Caudal en Esla en Bretó
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 21/01/2024 00:00 | 313,04 |
| 21/01/2024 01:00 | 309,11 |
| 21/01/2024 02:00 | 305,64 |
| 21/01/2024 03:00 | 303,14 |
| 21/01/2024 04:00 | 300,39 |
| 21/01/2024 05:00 | 296,09 |
| 21/01/2024 06:00 | 294,31 |
| 21/01/2024 07:00 | 290,68 |
| 21/01/2024 08:00 | 287,75 |
| 21/01/2024 09:00 | 285,29 |
| 21/01/2024 10:00 | 282,25 |
| 21/01/2024 11:00 | 279,09 |
| 21/01/2024 12:00 | 278,03 |
| 21/01/2024 13:00 | 277,34 |
| 21/01/2024 14:00 | 272,56 |
| 21/01/2024 15:00 | 269,07 |
| 21/01/2024 16:00 | 266,97 |
| 21/01/2024 17:00 | 265,58 |
| 21/01/2024 18:00 | 263,95 |
| 21/01/2024 19:00 | 261,86 |
| 21/01/2024 20:00 | 260,83 |
| 21/01/2024 21:00 | 258,77 |
| 21/01/2024 22:00 | 259,46 |
| 21/01/2024 23:00 | 259,46 |
| 22/01/2024 00:00 | 255,46 |
| 22/01/2024 01:00 | 253,40 |
| 22/01/2024 02:00 | 251,34 |
| 22/01/2024 03:00 | 250,31 |
| 22/01/2024 04:00 | 249,29 |
| 22/01/2024 05:00 | 247,34 |
| 22/01/2024 06:00 | 245,97 |
| 22/01/2024 07:00 | 244,62 |
| 22/01/2024 08:00 | 244,62 |
| 22/01/2024 09:00 | 242,59 |
| 22/01/2024 10:00 | 243,27 |
| 22/01/2024 11:00 | 244,62 |
| 22/01/2024 12:00 | 239,65 |
| 22/01/2024 13:00 | 246,32 |
| 22/01/2024 14:00 | 241,23 |
| 22/01/2024 15:00 | 237,28 |
| 22/01/2024 16:00 | 235,59 |
| 22/01/2024 17:00 | 234,91 |
| 22/01/2024 18:00 | 233,90 |
| 22/01/2024 19:00 | 232,88 |
| 22/01/2024 20:00 | 232,21 |
| 22/01/2024 21:00 | 230,85 |
| 22/01/2024 22:00 | 230,85 |
| 22/01/2024 23:00 | 228,63 |
| 23/01/2024 00:00 | 227,96 |
| 23/01/2024 01:00 | 227,30 |
| 23/01/2024 02:00 | 226,64 |
| 23/01/2024 03:00 | 225,31 |
| 23/01/2024 04:00 | 224,64 |
| 23/01/2024 05:00 | 223,98 |
| 23/01/2024 06:00 | 222,43 |
| 23/01/2024 07:00 | 221,76 |
| 23/01/2024 08:00 | 221,76 |
| 23/01/2024 09:00 | 220,44 |
| 23/01/2024 10:00 | 219,77 |
| 23/01/2024 11:00 | 219,11 |
| 23/01/2024 12:00 | 217,78 |
| 23/01/2024 13:00 | 217,78 |
| 23/01/2024 14:00 | 216,45 |
| 23/01/2024 15:00 | 216,45 |
| 23/01/2024 16:00 | 216,45 |
| 23/01/2024 17:00 | 215,79 |
| 23/01/2024 18:00 | 215,45 |
| 23/01/2024 19:00 | 214,68 |
| 23/01/2024 20:00 | 213,59 |
| 23/01/2024 21:00 | 212,93 |
| 23/01/2024 22:00 | 212,28 |
| 23/01/2024 23:00 | 210,97 |
| 24/01/2024 00:00 | 210,97 |
| 24/01/2024 01:00 | 210,64 |
| 24/01/2024 02:00 | 210,31 |
| 24/01/2024 03:00 | 209,65 |
| 24/01/2024 04:00 | 209,00 |
| 24/01/2024 05:00 | 208,34 |
| 24/01/2024 06:00 | 207,03 |
| 24/01/2024 07:00 | 206,16 |
| 24/01/2024 08:00 | 205,50 |
| 24/01/2024 09:00 | 203,86 |
| 24/01/2024 10:00 | 202,88 |
| 24/01/2024 11:00 | 201,57 |
| 24/01/2024 12:00 | 200,91 |
| 24/01/2024 13:00 | 200,91 |
| 24/01/2024 14:00 | 200,91 |
| 24/01/2024 15:00 | 200,91 |
| 24/01/2024 16:00 | 200,91 |
| 24/01/2024 17:00 | 200,26 |
| 24/01/2024 18:00 | 199,60 |
| 24/01/2024 19:00 | 198,10 |
| 24/01/2024 20:00 | 196,80 |
| 24/01/2024 21:00 | 194,87 |
| 24/01/2024 22:00 | 193,90 |
| 24/01/2024 23:00 | 192,29 |
| 25/01/2024 00:00 | 191,64 |
| 25/01/2024 01:00 | 191,32 |
| 25/01/2024 02:00 | 191,64 |
| 25/01/2024 03:00 | 192,29 |
| 25/01/2024 04:00 | 192,29 |
| 25/01/2024 05:00 | 192,29 |
| 25/01/2024 06:00 | 192,61 |
| 25/01/2024 07:00 | 192,29 |
| 25/01/2024 08:00 | 192,29 |
| 25/01/2024 09:00 | 190,36 |
| 25/01/2024 10:00 | 190,36 |
| 25/01/2024 11:00 | 190,36 |
| 25/01/2024 12:00 | 189,50 |
| 25/01/2024 13:00 | 187,88 |
| 25/01/2024 14:00 | 187,88 |
| 25/01/2024 15:00 | 187,56 |
| 25/01/2024 16:00 | 187,56 |
| 25/01/2024 17:00 | 187,56 |
| 25/01/2024 18:00 | 187,56 |
| 25/01/2024 19:00 | 187,56 |
| 25/01/2024 20:00 | 187,56 |
| 25/01/2024 21:00 | 186,92 |
| 25/01/2024 22:00 | 187,56 |
| 25/01/2024 23:00 | 187,56 |
| 26/01/2024 00:00 | 187,56 |
| 26/01/2024 01:00 | 187,56 |
| 26/01/2024 02:00 | 187,56 |
| 26/01/2024 03:00 | 186,92 |
| 26/01/2024 04:00 | 186,91 |
| 26/01/2024 05:00 | 186,27 |
| 26/01/2024 06:00 | 184,99 |
| 26/01/2024 07:00 | 184,99 |
| 26/01/2024 08:00 | 184,99 |
| 26/01/2024 09:00 | 183,71 |
| 26/01/2024 10:00 | 181,58 |
| 26/01/2024 11:00 | 181,58 |
| 26/01/2024 12:00 | 180,30 |
| 26/01/2024 13:00 | 179,66 |
| 26/01/2024 14:00 | 179,02 |
| 26/01/2024 15:00 | 179,66 |
| 26/01/2024 16:00 | 179,66 |
| 26/01/2024 17:00 | 180,62 |
| 26/01/2024 18:00 | 181,58 |
| 26/01/2024 19:00 | 181,58 |
| 26/01/2024 20:00 | 183,07 |
| 26/01/2024 21:00 | 184,03 |
| 26/01/2024 22:00 | 184,35 |
| 26/01/2024 23:00 | 184,99 |
| 27/01/2024 00:00 | 186,92 |
| 27/01/2024 01:00 | 191,00 |
| 27/01/2024 02:00 | 192,93 |
| 27/01/2024 03:00 | 194,22 |
| 27/01/2024 04:00 | 194,22 |
| 27/01/2024 05:00 | 193,58 |
| 27/01/2024 06:00 | 193,58 |
| 27/01/2024 07:00 | 192,93 |
| 27/01/2024 08:00 | 192,29 |
| 27/01/2024 09:00 | 192,29 |
| 27/01/2024 10:00 | 191,64 |
| 27/01/2024 11:00 | 191,00 |
| 27/01/2024 12:00 | 191,00 |
| 27/01/2024 13:00 | 190,35 |
| 27/01/2024 14:00 | 190,35 |
| 27/01/2024 15:00 | 190,35 |
| 27/01/2024 17:00 | 187,56 |
| 27/01/2024 18:00 | 187,56 |
| 27/01/2024 19:00 | 186,91 |
| 27/01/2024 20:00 | 184,99 |
| 27/01/2024 21:00 | 184,35 |
| 27/01/2024 22:00 | 183,07 |
| 27/01/2024 23:00 | 181,58 |
| 28/01/2024 00:00 | 180,94 |
| 28/01/2024 01:00 | 180,30 |
| 28/01/2024 02:00 | 179,66 |
| 28/01/2024 03:00 | 178,70 |
| 28/01/2024 04:00 | 177,10 |
| 28/01/2024 05:00 | 174,86 |
| 28/01/2024 06:00 | 173,90 |
| 28/01/2024 07:00 | 174,22 |
| 28/01/2024 08:00 | 177,42 |
| 28/01/2024 09:00 | 174,22 |
| 28/01/2024 10:00 | 173,90 |
| 28/01/2024 11:00 | 173,90 |
| 28/01/2024 12:00 | 173,07 |
| 28/01/2024 13:00 | 173,07 |
| 28/01/2024 14:00 | 173,07 |
| 28/01/2024 15:00 | 173,07 |
| 28/01/2024 16:00 | 172,45 |
| 28/01/2024 17:00 | 172,45 |
| 28/01/2024 18:00 | 172,45 |
| 28/01/2024 19:00 | 172,45 |
| 28/01/2024 20:00 | 171,83 |
| 28/01/2024 21:00 | 171,21 |
| 28/01/2024 22:00 | 171,21 |
| 28/01/2024 23:00 | 171,21 |
| 29/01/2024 00:00 | 171,21 |
| 29/01/2024 01:00 | 170,59 |
| 29/01/2024 02:00 | 170,59 |
| 29/01/2024 03:00 | 170,59 |
| 29/01/2024 04:00 | 170,59 |
| 29/01/2024 05:00 | 170,59 |
| 29/01/2024 06:00 | 171,21 |
| 29/01/2024 07:00 | 170,59 |
| 29/01/2024 08:00 | 170,90 |
| 29/01/2024 09:00 | 170,59 |
| 29/01/2024 10:00 | 171,83 |
| 29/01/2024 11:00 | 171,83 |
| 29/01/2024 12:00 | 170,59 |
| 29/01/2024 13:00 | 170,59 |
| 29/01/2024 14:00 | 169,97 |
| 29/01/2024 15:00 | 169,97 |
| 29/01/2024 16:00 | 169,97 |
| 29/01/2024 17:00 | 169,97 |
| 29/01/2024 18:00 | 169,97 |
| 29/01/2024 19:00 | 169,35 |
| 29/01/2024 20:00 | 169,35 |
| 29/01/2024 21:00 | 169,35 |
| 29/01/2024 22:00 | 169,35 |
| 29/01/2024 23:00 | 169,35 |
| 30/01/2024 00:00 | 169,35 |
| 30/01/2024 01:00 | 168,11 |
| 30/01/2024 02:00 | 168,11 |
| 30/01/2024 03:00 | 168,11 |
| 30/01/2024 04:00 | 168,11 |
| 30/01/2024 05:00 | 166,65 |
| 30/01/2024 06:00 | 166,65 |
| 30/01/2024 07:00 | 166,65 |
| 30/01/2024 08:00 | 166,02 |
| 30/01/2024 09:00 | 165,39 |
| 30/01/2024 10:00 | 165,39 |
| 30/01/2024 11:00 | 164,76 |
| 30/01/2024 12:00 | 164,13 |
| 30/01/2024 13:00 | 164,13 |
| 30/01/2024 14:00 | 164,13 |
| 30/01/2024 15:00 | 164,13 |
| 30/01/2024 16:00 | 164,13 |
| 30/01/2024 17:00 | 164,13 |
| 30/01/2024 18:00 | 164,13 |
| 30/01/2024 19:00 | 164,13 |
| 30/01/2024 20:00 | 163,82 |
| 30/01/2024 21:00 | 163,50 |
| 30/01/2024 22:00 | 163,50 |
| 30/01/2024 23:00 | 162,87 |
| 31/01/2024 00:00 | 162,24 |
| 31/01/2024 01:00 | 161,61 |
| 31/01/2024 02:00 | 160,99 |
| 31/01/2024 03:00 | 160,99 |
| 31/01/2024 04:00 | 160,37 |
| 31/01/2024 05:00 | 160,06 |
| 31/01/2024 06:00 | 159,75 |
| 31/01/2024 07:00 | 159,13 |
| 31/01/2024 08:00 | 159,13 |
| 31/01/2024 09:00 | 159,13 |
| 31/01/2024 10:00 | 157,78 |
| 31/01/2024 11:00 | 156,44 |
| 31/01/2024 12:00 | 156,44 |
| 31/01/2024 13:00 | 152,76 |
| 31/01/2024 14:00 | 150,42 |
| 31/01/2024 15:00 | 153,98 |
| 31/01/2024 16:00 | 156,44 |
| 31/01/2024 17:00 | 156,44 |
| 31/01/2024 18:00 | 156,44 |
| 31/01/2024 19:00 | 156,44 |
| 31/01/2024 20:00 | 155,82 |
| 31/01/2024 21:00 | 155,82 |
| 31/01/2024 22:00 | 155,21 |
| 31/01/2024 23:00 | 154,59 |
| 01/02/2024 00:00 | 154,59 |
| 01/02/2024 01:00 | 153,98 |
| 01/02/2024 02:00 | 153,98 |
| 01/02/2024 03:00 | 153,98 |
| 01/02/2024 04:00 | 153,98 |
| 01/02/2024 05:00 | 153,98 |
| 01/02/2024 06:00 | 153,98 |
| 01/02/2024 07:00 | 153,98 |
| 01/02/2024 08:00 | 153,98 |
| 01/02/2024 09:00 | 153,98 |
| 01/02/2024 10:00 | 150,42 |
| 01/02/2024 11:00 | 147,68 |
| 01/02/2024 12:00 | 146,46 |
| 01/02/2024 13:00 | 146,46 |
| 01/02/2024 14:00 | 146,46 |
| 01/02/2024 15:00 | 146,46 |
| 01/02/2024 16:00 | 146,46 |
| 01/02/2024 17:00 | 146,46 |
| 01/02/2024 18:00 | 146,15 |
| 01/02/2024 19:00 | 146,46 |
| 01/02/2024 20:00 | 146,46 |
| 01/02/2024 21:00 | 145,85 |
| 01/02/2024 22:00 | 145,85 |
| 01/02/2024 23:00 | 145,24 |
| 02/02/2024 00:00 | 145,24 |
| 02/02/2024 01:00 | 144,02 |
| 02/02/2024 02:00 | 144,02 |
| 02/02/2024 03:00 | 144,02 |
| 02/02/2024 04:00 | 144,02 |
| 02/02/2024 05:00 | 144,02 |
| 02/02/2024 06:00 | 142,60 |
| 02/02/2024 07:00 | 142,00 |
| 02/02/2024 08:00 | 142,00 |
| 02/02/2024 09:00 | 141,10 |
| 02/02/2024 10:00 | 140,80 |
| 02/02/2024 11:00 | 140,50 |
| 02/02/2024 12:00 | 140,20 |
| 02/02/2024 13:00 | 140,20 |
| 02/02/2024 14:00 | 140,20 |
| 02/02/2024 15:00 | 140,20 |
| 02/02/2024 16:00 | 139,60 |
| 02/02/2024 17:00 | 139,60 |
| 02/02/2024 18:00 | 140,20 |
| 02/02/2024 19:00 | 140,20 |
| 02/02/2024 20:00 | 140,20 |
| 02/02/2024 21:00 | 139,90 |
| 02/02/2024 22:00 | 139,60 |
| 02/02/2024 23:00 | 139,60 |
| 03/02/2024 00:00 | 139,30 |
| 03/02/2024 01:00 | 139,00 |
| 03/02/2024 02:00 | 139,00 |
| 03/02/2024 03:00 | 139,00 |
| 03/02/2024 04:00 | 139,00 |
| 03/02/2024 05:00 | 138,40 |
| 03/02/2024 06:00 | 138,40 |
| 03/02/2024 07:00 | 137,80 |
| 03/02/2024 08:00 | 137,80 |
| 03/02/2024 09:00 | 137,80 |
| 03/02/2024 10:00 | 137,80 |
| 03/02/2024 11:00 | 137,80 |
| 03/02/2024 12:00 | 137,50 |
| 03/02/2024 13:00 | 136,90 |
| 03/02/2024 14:00 | 136,90 |
| 03/02/2024 15:00 | 136,90 |
| 03/02/2024 16:00 | 136,61 |
| 03/02/2024 17:00 | 136,61 |
| 03/02/2024 18:00 | 136,61 |
| 03/02/2024 19:00 | 134,05 |
| 03/02/2024 20:00 | 129,92 |
| 03/02/2024 21:00 | 124,71 |
| 03/02/2024 22:00 | 118,67 |
| 03/02/2024 23:00 | 112,68 |
| 04/02/2024 00:00 | 107,26 |
| 04/02/2024 01:00 | 102,86 |
| 04/02/2024 02:00 | 99,88 |
| 04/02/2024 03:00 | 96,27 |
| 04/02/2024 04:00 | 93,51 |
| 04/02/2024 05:00 | 91,14 |
| 04/02/2024 06:00 | 89,50 |
| 04/02/2024 07:00 | 87,59 |
| 04/02/2024 08:00 | 86,60 |
| 04/02/2024 09:00 | 85,53 |
| 04/02/2024 10:00 | 85,53 |
| 04/02/2024 11:00 | 84,99 |
| 04/02/2024 12:00 | 86,07 |
| 04/02/2024 13:00 | 86,07 |
| 04/02/2024 14:00 | 86,60 |
| 04/02/2024 15:00 | 86,60 |
| 04/02/2024 16:00 | 87,32 |
| 04/02/2024 17:00 | 87,32 |
| 04/02/2024 18:00 | 88,41 |
| 04/02/2024 19:00 | 91,14 |
| 04/02/2024 20:00 | 92,24 |
| 04/02/2024 21:00 | 94,88 |
| 04/02/2024 22:00 | 95,72 |
| 04/02/2024 23:00 | 96,83 |
| 05/02/2024 00:00 | 97,94 |
| 05/02/2024 01:00 | 96,55 |
| 05/02/2024 02:00 | 95,16 |
| 05/02/2024 03:00 | 92,51 |
| 05/02/2024 04:00 | 90,87 |
| 05/02/2024 05:00 | 88,68 |
| 05/02/2024 06:00 | 87,32 |
| 05/02/2024 07:00 | 83,92 |
| 05/02/2024 08:00 | 83,92 |
| 05/02/2024 09:00 | 82,84 |
| 05/02/2024 10:00 | 82,30 |
| 05/02/2024 11:00 | 81,23 |
| 05/02/2024 12:00 | 80,69 |
| 05/02/2024 13:00 | 79,80 |
| 05/02/2024 14:00 | 78,93 |
| 05/02/2024 15:00 | 79,80 |
| 05/02/2024 16:00 | 78,93 |
| 05/02/2024 17:00 | 78,40 |
| 05/02/2024 18:00 | 78,66 |
| 05/02/2024 19:00 | 80,42 |
| 05/02/2024 20:00 | 86,42 |
| 05/02/2024 21:00 | 95,72 |
| 05/02/2024 22:00 | 105,11 |
| 05/02/2024 23:00 | 111,53 |
| 06/02/2024 00:00 | 116,05 |
| 06/02/2024 01:00 | 119,54 |
| 06/02/2024 02:00 | 121,50 |
| 06/02/2024 03:00 | 123,25 |
| 06/02/2024 04:00 | 124,42 |
| 06/02/2024 05:00 | 125,00 |
| 06/02/2024 06:00 | 126,18 |
| 06/02/2024 07:00 | 126,48 |
| 06/02/2024 08:00 | 126,18 |
| 06/02/2024 09:00 | 124,13 |
| 06/02/2024 10:00 | 120,13 |
| 06/02/2024 11:00 | 113,84 |
| 06/02/2024 12:00 | 108,96 |
| 06/02/2024 13:00 | 103,42 |
| 06/02/2024 14:00 | 100,16 |
| 06/02/2024 15:00 | 98,50 |
| 06/02/2024 16:00 | 96,83 |
| 06/02/2024 17:00 | 95,99 |
| 06/02/2024 18:00 | 95,99 |
| 06/02/2024 19:00 | 97,38 |
| 06/02/2024 20:00 | 102,02 |
| 06/02/2024 21:00 | 108,96 |
| 06/02/2024 22:00 | 114,13 |
| 06/02/2024 23:00 | 119,54 |
| 07/02/2024 00:00 | 123,54 |
| 07/02/2024 01:00 | 126,18 |
| 07/02/2024 02:00 | 127,95 |
| 07/02/2024 03:00 | 128,54 |
| 07/02/2024 04:00 | 129,33 |
| 07/02/2024 05:00 | 130,51 |
| 07/02/2024 06:00 | 131,10 |
| 07/02/2024 07:00 | 131,10 |
| 07/02/2024 08:00 | 131,10 |
| 07/02/2024 09:00 | 129,92 |
| 07/02/2024 10:00 | 127,36 |
| 07/02/2024 11:00 | 123,54 |
| 07/02/2024 12:00 | 114,51 |
| 07/02/2024 13:00 | 107,26 |
| 07/02/2024 14:00 | 103,70 |
| 07/02/2024 15:00 | 100,16 |
| 07/02/2024 16:00 | 98,50 |
| 07/02/2024 17:00 | 98,50 |
| 07/02/2024 18:00 | 96,83 |
| 07/02/2024 19:00 | 96,27 |
| 07/02/2024 20:00 | 95,72 |
| 07/02/2024 21:00 | 95,72 |
| 07/02/2024 22:00 | 97,38 |
| 07/02/2024 23:00 | 99,61 |
| 08/02/2024 00:00 | 104,26 |
| 08/02/2024 01:00 | 109,52 |
| 08/02/2024 02:00 | 113,55 |
| 08/02/2024 03:00 | 116,63 |
| 08/02/2024 04:00 | 119,54 |
| 08/02/2024 05:00 | 121,50 |
| 08/02/2024 06:00 | 123,25 |
| 08/02/2024 07:00 | 123,84 |
| 08/02/2024 08:00 | 124,42 |
| 08/02/2024 09:00 | 124,42 |
| 08/02/2024 10:00 | 124,42 |
| 08/02/2024 11:00 | 125,00 |
| 08/02/2024 12:00 | 126,18 |
| 08/02/2024 13:00 | 126,77 |
| 08/02/2024 14:00 | 127,95 |
| 08/02/2024 15:00 | 127,07 |
| 08/02/2024 16:00 | 127,36 |
| 08/02/2024 17:00 | 127,95 |
| 08/02/2024 18:00 | 128,54 |
| 08/02/2024 19:00 | 129,33 |
| 08/02/2024 20:00 | 129,33 |
| 08/02/2024 21:00 | 131,10 |
| 08/02/2024 22:00 | 132,28 |
| 08/02/2024 23:00 | 132,87 |
| 09/02/2024 00:00 | 132,28 |
| 09/02/2024 01:00 | 132,87 |
| 09/02/2024 02:00 | 132,87 |
| 09/02/2024 03:00 | 133,16 |
| 09/02/2024 04:00 | 133,46 |
| 09/02/2024 05:00 | 133,46 |
| 09/02/2024 06:00 | 133,46 |
| 09/02/2024 07:00 | 133,46 |
| 09/02/2024 08:00 | 133,76 |
| 09/02/2024 09:00 | 133,46 |
| 09/02/2024 10:00 | 132,57 |
| 09/02/2024 11:00 | 128,94 |
| 09/02/2024 12:00 | 123,84 |
| 09/02/2024 13:00 | 116,92 |
| 09/02/2024 14:00 | 110,37 |
| 09/02/2024 15:00 | 104,54 |
| 09/02/2024 16:00 | 99,61 |
| 09/02/2024 17:00 | 96,55 |
| 09/02/2024 18:00 | 94,06 |
| 09/02/2024 19:00 | 92,24 |
| 09/02/2024 20:00 | 91,14 |
| 09/02/2024 21:00 | 91,69 |
| 09/02/2024 22:00 | 93,79 |
| 09/02/2024 23:00 | 95,44 |
| 10/02/2024 00:00 | 96,83 |
| 10/02/2024 01:00 | 98,50 |
| 10/02/2024 02:00 | 99,61 |
| 10/02/2024 03:00 | 99,61 |
| 10/02/2024 04:00 | 99,61 |
| 10/02/2024 05:00 | 100,16 |
| 10/02/2024 06:00 | 100,16 |
| 10/02/2024 07:00 | 100,16 |
| 10/02/2024 08:00 | 100,16 |
| 10/02/2024 09:00 | 100,90 |
| 10/02/2024 10:00 | 102,58 |
| 10/02/2024 11:00 | 105,11 |
| 10/02/2024 12:00 | 109,23 |
| 10/02/2024 13:00 | 112,40 |
| 10/02/2024 14:00 | 114,51 |
| 10/02/2024 15:00 | 116,05 |
| 10/02/2024 16:00 | 114,90 |
| 10/02/2024 17:00 | 111,82 |
| 10/02/2024 18:00 | 110,08 |
| 10/02/2024 19:00 | 106,61 |
| 10/02/2024 20:00 | 104,82 |
| 10/02/2024 21:00 | 102,86 |
| 10/02/2024 22:00 | 102,30 |
| 10/02/2024 23:00 | 102,02 |
| 11/02/2024 00:00 | 102,02 |
| 11/02/2024 01:00 | 102,02 |
| 11/02/2024 02:00 | 103,14 |
| 11/02/2024 03:00 | 104,82 |
| 11/02/2024 04:00 | 106,32 |
| 11/02/2024 05:00 | 107,82 |
| 11/02/2024 06:00 | 110,08 |
| 11/02/2024 07:00 | 110,95 |
| 11/02/2024 08:00 | 112,68 |
| 11/02/2024 09:00 | 114,13 |
| 11/02/2024 10:00 | 114,90 |
| 11/02/2024 11:00 | 116,63 |
| 11/02/2024 12:00 | 117,21 |
| 11/02/2024 13:00 | 117,21 |
| 11/02/2024 14:00 | 117,21 |
| 11/02/2024 15:00 | 117,21 |
| 11/02/2024 16:00 | 117,21 |
| 11/02/2024 17:00 | 117,21 |
| 11/02/2024 18:00 | 116,05 |
| 11/02/2024 19:00 | 115,19 |
| 11/02/2024 20:00 | 114,13 |
| 11/02/2024 21:00 | 113,84 |
| 11/02/2024 22:00 | 112,40 |
| 11/02/2024 23:00 | 111,82 |
| 12/02/2024 00:00 | 112,11 |
| 12/02/2024 01:00 | 110,66 |
| 12/02/2024 02:00 | 110,37 |
| 12/02/2024 03:00 | 109,52 |
| 12/02/2024 04:00 | 108,39 |
| 12/02/2024 05:00 | 107,82 |
| 12/02/2024 06:00 | 107,54 |
| 12/02/2024 07:00 | 107,26 |
| 12/02/2024 08:00 | 107,54 |
| 12/02/2024 09:00 | 105,39 |
| 12/02/2024 10:00 | 105,39 |
| 12/02/2024 11:00 | 105,39 |
| 12/02/2024 12:00 | 105,39 |
| 12/02/2024 13:00 | 104,54 |
| 12/02/2024 14:00 | 103,98 |
| 12/02/2024 15:00 | 103,70 |
| 12/02/2024 16:00 | 102,58 |
| 12/02/2024 17:00 | 102,58 |
| 12/02/2024 18:00 | 102,30 |
| 12/02/2024 19:00 | 102,58 |
| 12/02/2024 20:00 | 103,70 |
| 12/02/2024 21:00 | 105,39 |
| 12/02/2024 22:00 | 108,39 |
| 12/02/2024 23:00 | 110,08 |
| 13/02/2024 00:00 | 110,08 |
| 13/02/2024 01:00 | 109,51 |
| 13/02/2024 02:00 | 108,11 |
| 13/02/2024 03:00 | 105,95 |
| 13/02/2024 04:00 | 105,39 |
| 13/02/2024 05:00 | 102,58 |
| 13/02/2024 06:00 | 102,58 |
| 13/02/2024 07:00 | 100,90 |
| 13/02/2024 08:00 | 100,16 |
| 13/02/2024 09:00 | 100,53 |
| 13/02/2024 10:00 | 100,16 |
| 13/02/2024 11:00 | 101,74 |
| 13/02/2024 12:00 | 102,58 |
| 13/02/2024 13:00 | 103,98 |
| 13/02/2024 14:00 | 105,39 |
| 13/02/2024 15:00 | 106,33 |
| 13/02/2024 16:00 | 109,80 |
| 13/02/2024 17:00 | 114,80 |
| 13/02/2024 18:00 | 120,13 |
| 13/02/2024 19:00 | 125,59 |
| 13/02/2024 20:00 | 129,33 |
| 13/02/2024 21:00 | 131,69 |
| 13/02/2024 22:00 | 133,76 |
| 13/02/2024 23:00 | 135,82 |
| 14/02/2024 00:00 | 137,20 |
| 14/02/2024 01:00 | 138,40 |
| 14/02/2024 02:00 | 139,00 |
| 14/02/2024 03:00 | 140,20 |
| 14/02/2024 04:00 | 140,20 |
| 14/02/2024 05:00 | 139,00 |
| 14/02/2024 06:00 | 137,80 |
| 14/02/2024 07:00 | 137,20 |
| 14/02/2024 08:00 | 139,30 |
| 14/02/2024 09:00 | 140,80 |
| 14/02/2024 10:00 | 142,00 |
| 14/02/2024 11:00 | 140,50 |
| 14/02/2024 12:00 | 137,20 |
| 14/02/2024 13:00 | 136,61 |
| 14/02/2024 14:00 | 136,61 |
| 14/02/2024 15:00 | 138,70 |
| 14/02/2024 16:00 | 140,80 |
| 14/02/2024 17:00 | 141,10 |
| 14/02/2024 18:00 | 140,80 |
| 14/02/2024 19:00 | 141,40 |
| 14/02/2024 20:00 | 141,10 |
| 14/02/2024 21:00 | 141,40 |
| 14/02/2024 22:00 | 142,60 |
| 14/02/2024 23:00 | 143,20 |
| 15/02/2024 00:00 | 144,02 |
| 15/02/2024 01:00 | 144,02 |
| 15/02/2024 02:00 | 145,24 |
| 15/02/2024 03:00 | 145,85 |
| 15/02/2024 04:00 | 146,46 |
| 15/02/2024 05:00 | 146,46 |
| 15/02/2024 06:00 | 147,37 |
| 15/02/2024 07:00 | 147,68 |
| 15/02/2024 08:00 | 147,68 |
| 15/02/2024 09:00 | 147,68 |
| 15/02/2024 10:00 | 147,07 |
| 15/02/2024 11:00 | 146,46 |
| 15/02/2024 12:00 | 142,60 |
| 15/02/2024 13:00 | 139,00 |
| 15/02/2024 14:00 | 139,00 |
| 15/02/2024 15:00 | 138,40 |
| 15/02/2024 16:00 | 137,80 |
| 15/02/2024 17:00 | 137,20 |
| 15/02/2024 18:00 | 136,61 |
| 15/02/2024 19:00 | 136,61 |
| 15/02/2024 20:00 | 136,61 |
| 15/02/2024 21:00 | 135,23 |
| 15/02/2024 22:00 | 135,23 |
| 15/02/2024 23:00 | 134,64 |
| 16/02/2024 00:00 | 134,64 |
| 16/02/2024 01:00 | 134,05 |
| 16/02/2024 02:00 | 133,76 |
| 16/02/2024 03:00 | 132,87 |
| 16/02/2024 04:00 | 129,62 |
| 16/02/2024 05:00 | 125,89 |
| 16/02/2024 06:00 | 122,66 |
| 16/02/2024 07:00 | 121,50 |
| 16/02/2024 08:00 | 122,66 |
| 16/02/2024 09:00 | 124,42 |
| 16/02/2024 10:00 | 127,36 |
| 16/02/2024 11:00 | 128,54 |
| 16/02/2024 12:00 | 129,33 |
| 16/02/2024 13:00 | 128,25 |
| 16/02/2024 14:00 | 126,77 |
| 16/02/2024 15:00 | 125,30 |
| 16/02/2024 16:00 | 123,25 |
| 16/02/2024 17:00 | 120,42 |
| 16/02/2024 18:00 | 117,50 |
| 16/02/2024 19:00 | 114,90 |
| 16/02/2024 20:00 | 113,55 |
| 16/02/2024 21:00 | 111,82 |
| 16/02/2024 22:00 | 110,37 |
| 16/02/2024 23:00 | 109,80 |
| 17/02/2024 00:00 | 106,98 |
| 17/02/2024 01:00 | 105,39 |
| 17/02/2024 02:00 | 102,58 |
| 17/02/2024 03:00 | 100,90 |
| 17/02/2024 04:00 | 99,88 |
| 17/02/2024 05:00 | 99,33 |
| 17/02/2024 06:00 | 99,33 |
| 17/02/2024 07:00 | 100,16 |
| 17/02/2024 08:00 | 103,98 |
| 17/02/2024 09:00 | 106,61 |
| 17/02/2024 10:00 | 110,08 |
| 17/02/2024 11:00 | 111,82 |
| 17/02/2024 12:00 | 113,84 |
| 17/02/2024 13:00 | 114,13 |
| 17/02/2024 14:00 | 113,55 |
| 17/02/2024 15:00 | 112,11 |
| 17/02/2024 16:00 | 110,08 |
| 17/02/2024 17:00 | 108,67 |
| 17/02/2024 18:00 | 107,54 |
| 17/02/2024 19:00 | 105,39 |
| 17/02/2024 20:00 | 104,54 |
| 17/02/2024 21:00 | 102,58 |
| 17/02/2024 22:00 | 102,02 |
| 17/02/2024 23:00 | 100,16 |
| 18/02/2024 00:00 | 99,05 |
| 18/02/2024 01:00 | 97,94 |
| 18/02/2024 02:00 | 95,99 |
| 18/02/2024 03:00 | 95,72 |
| 18/02/2024 04:00 | 94,06 |
| 18/02/2024 05:00 | 93,51 |
| 18/02/2024 06:00 | 92,78 |
| 18/02/2024 07:00 | 62,01 |
| 18/02/2024 08:00 | 89,23 |
| 18/02/2024 09:00 | 99,88 |
| 18/02/2024 10:00 | 102,58 |
| 18/02/2024 11:00 | 104,26 |
| 18/02/2024 12:00 | 105,39 |
| 18/02/2024 13:00 | 105,39 |
| 18/02/2024 14:00 | 104,26 |
| 18/02/2024 15:00 | 102,02 |
| 18/02/2024 16:00 | 100,16 |
| 18/02/2024 17:00 | 98,50 |
| 18/02/2024 18:00 | 96,27 |
| 18/02/2024 19:00 | 95,16 |
| 18/02/2024 20:00 | 93,51 |
| 18/02/2024 21:00 | 91,42 |
| 18/02/2024 22:00 | 90,60 |
| 18/02/2024 23:00 | 89,78 |
| 19/02/2024 00:00 | 88,41 |
| 19/02/2024 01:00 | 87,32 |
| 19/02/2024 02:00 | 86,96 |
| 19/02/2024 03:00 | 86,07 |
| 19/02/2024 04:00 | 85,80 |
| 19/02/2024 05:00 | 113,65 |
| 19/02/2024 06:00 | 94,34 |
| 19/02/2024 07:00 | 71,14 |
| 19/02/2024 08:00 | 73,07 |
| 19/02/2024 09:00 | 88,14 |
| 19/02/2024 10:00 | 86,69 |
| 19/02/2024 11:00 | 85,53 |
| 19/02/2024 12:00 | 84,45 |
| 19/02/2024 13:00 | 84,45 |
| 19/02/2024 14:00 | 113,26 |
| 19/02/2024 15:00 | 103,70 |
| 19/02/2024 16:00 | 92,24 |
| 19/02/2024 17:00 | 87,32 |
| 19/02/2024 18:00 | 87,32 |
| 19/02/2024 19:00 | 86,60 |
| 19/02/2024 20:00 | 85,26 |
| 19/02/2024 21:00 | 86,07 |
| 19/02/2024 22:00 | 86,07 |
| 19/02/2024 23:00 | 85,53 |
| 20/02/2024 00:00 | 84,99 |
| 20/02/2024 01:00 | 84,99 |
| 20/02/2024 02:00 | 84,99 |
| 20/02/2024 03:00 | 84,45 |
| 20/02/2024 04:00 | 84,45 |
| 20/02/2024 05:00 | 84,45 |
| 20/02/2024 06:00 | 83,92 |
| 20/02/2024 07:00 | 82,84 |
| 20/02/2024 08:00 | 83,92 |
| 20/02/2024 09:00 | 83,11 |
| 20/02/2024 10:00 | 83,11 |
| 20/02/2024 11:00 | 82,84 |
| 20/02/2024 12:00 | 82,84 |
| 20/02/2024 13:00 | 82,84 |
| 20/02/2024 14:00 | 82,84 |
| 20/02/2024 15:00 | 82,84 |
| 20/02/2024 16:00 | 83,11 |
| 20/02/2024 17:00 | 82,84 |
| 20/02/2024 18:00 | 82,84 |
| 20/02/2024 19:00 | 83,11 |
| 20/02/2024 20:00 | 84,18 |
| 20/02/2024 21:00 | 86,96 |
| 20/02/2024 22:00 | 88,68 |
| 20/02/2024 23:00 | 89,50 |
| 21/02/2024 00:00 | 88,68 |
| 21/02/2024 01:00 | 87,87 |
| 21/02/2024 02:00 | 86,07 |
| 21/02/2024 03:00 | 84,18 |
| 21/02/2024 04:00 | 82,84 |
| 21/02/2024 05:00 | 82,84 |
| 21/02/2024 06:00 | 82,30 |
| 21/02/2024 07:00 | 80,69 |
| 21/02/2024 08:00 | 82,30 |
| 21/02/2024 09:00 | 80,96 |
| 21/02/2024 10:00 | 81,50 |
| 21/02/2024 11:00 | 80,96 |
| 21/02/2024 12:00 | 80,69 |
| 21/02/2024 13:00 | 80,69 |
| 21/02/2024 14:00 | 74,11 |
| 21/02/2024 15:00 | 86,69 |
| 21/02/2024 16:00 | 82,84 |
| 21/02/2024 17:00 | 82,30 |
| 21/02/2024 18:00 | 81,76 |
| 21/02/2024 19:00 | 82,84 |
| 21/02/2024 20:00 | 84,45 |
| 21/02/2024 21:00 | 89,23 |
| 21/02/2024 22:00 | 97,66 |
| 21/02/2024 23:00 | 106,89 |
| 22/02/2024 00:00 | 115,19 |
| 22/02/2024 01:00 | 122,08 |
| 22/02/2024 02:00 | 126,18 |
| 22/02/2024 03:00 | 129,33 |
| 22/02/2024 04:00 | 132,28 |
| 22/02/2024 05:00 | 133,76 |
| 22/02/2024 06:00 | 135,82 |
| 22/02/2024 07:00 | 135,52 |
| 22/02/2024 08:00 | 137,20 |
| 22/02/2024 09:00 | 137,80 |
| 22/02/2024 10:00 | 135,82 |
| 22/02/2024 11:00 | 132,87 |
| 22/02/2024 12:00 | 127,66 |
| 22/02/2024 13:00 | 121,10 |
| 22/02/2024 14:00 | 114,80 |
| 22/02/2024 15:00 | 110,08 |
| 22/02/2024 16:00 | 105,39 |
| 22/02/2024 17:00 | 102,58 |
| 22/02/2024 18:00 | 100,16 |
| 22/02/2024 19:00 | 97,38 |
| 22/02/2024 20:00 | 94,88 |
| 22/02/2024 21:00 | 92,24 |
| 22/02/2024 22:00 | 90,32 |
| 22/02/2024 23:00 | 89,23 |
| 23/02/2024 00:00 | 87,32 |
| 23/02/2024 01:00 | 87,32 |
| 23/02/2024 02:00 | 85,53 |
| 23/02/2024 03:00 | 84,45 |
| 23/02/2024 04:00 | 83,65 |
| 23/02/2024 05:00 | 82,84 |
| 23/02/2024 06:00 | 82,84 |
| 23/02/2024 07:00 | 80,69 |
| 23/02/2024 08:00 | 80,69 |
| 23/02/2024 09:00 | 80,15 |
| 23/02/2024 10:00 | 80,42 |
| 23/02/2024 11:00 | 76,82 |
| 23/02/2024 12:00 | 81,68 |
| 23/02/2024 13:00 | 84,18 |
| 23/02/2024 14:00 | 80,15 |
| 23/02/2024 15:00 | 79,45 |
| 23/02/2024 16:00 | 78,14 |
| 23/02/2024 17:00 | 77,87 |
| 23/02/2024 18:00 | 77,35 |
| 23/02/2024 19:00 | 77,87 |
| 23/02/2024 20:00 | 77,35 |
| 23/02/2024 21:00 | 76,82 |
| 23/02/2024 22:00 | 76,82 |
| 23/02/2024 23:00 | 76,03 |
| 24/02/2024 00:00 | 75,77 |
| 24/02/2024 01:00 | 75,77 |
| 24/02/2024 02:00 | 75,77 |
| 24/02/2024 03:00 | 75,77 |
| 24/02/2024 04:00 | 75,24 |
| 24/02/2024 05:00 | 75,24 |
| 24/02/2024 06:00 | 74,98 |
| 24/02/2024 07:00 | 74,98 |
| 24/02/2024 08:00 | 75,24 |
| 24/02/2024 09:00 | 74,19 |
| 24/02/2024 10:00 | 74,71 |
| 24/02/2024 11:00 | 74,71 |
| 24/02/2024 12:00 | 74,19 |
| 24/02/2024 13:00 | 74,19 |
| 24/02/2024 14:00 | 74,19 |
| 24/02/2024 15:00 | 74,19 |
| 24/02/2024 16:00 | 75,50 |
| 24/02/2024 17:00 | 73,92 |
| 24/02/2024 18:00 | 75,24 |
| 24/02/2024 19:00 | 75,24 |
| 24/02/2024 20:00 | 75,24 |
| 24/02/2024 21:00 | 75,24 |
| 24/02/2024 22:00 | 75,24 |
| 24/02/2024 23:00 | 74,19 |
| 25/02/2024 00:00 | 75,24 |
| 25/02/2024 01:00 | 74,71 |
| 25/02/2024 02:00 | 74,71 |
| 25/02/2024 03:00 | 74,19 |
| 25/02/2024 04:00 | 74,71 |
| 25/02/2024 05:00 | 74,19 |
| 25/02/2024 06:00 | 74,19 |
| 25/02/2024 07:00 | 74,71 |
| 25/02/2024 08:00 | 75,24 |
| 25/02/2024 09:00 | 75,77 |
| 25/02/2024 10:00 | 74,98 |
| 25/02/2024 11:00 | 76,29 |
| 25/02/2024 12:00 | 74,71 |
| 25/02/2024 13:00 | 75,77 |
| 25/02/2024 14:00 | 76,29 |
| 25/02/2024 15:00 | 75,24 |
| 25/02/2024 16:00 | 75,77 |
| 25/02/2024 17:00 | 76,29 |
| 25/02/2024 18:00 | 76,56 |
| 25/02/2024 19:00 | 76,29 |
| 25/02/2024 20:00 | 75,77 |
| 25/02/2024 21:00 | 74,71 |
| 25/02/2024 22:00 | 74,71 |
| 25/02/2024 23:00 | 74,98 |
| 26/02/2024 00:00 | 75,77 |
| 26/02/2024 01:00 | 76,56 |
| 26/02/2024 02:00 | 75,77 |
| 26/02/2024 03:00 | 75,77 |
| 26/02/2024 04:00 | 75,77 |
| 26/02/2024 05:00 | 76,56 |
| 26/02/2024 06:00 | 76,29 |
| 26/02/2024 07:00 | 77,35 |
| 26/02/2024 08:00 | 77,87 |
| 26/02/2024 09:00 | 78,40 |
| 26/02/2024 10:00 | 79,19 |
| 26/02/2024 11:00 | 80,96 |
| 26/02/2024 12:00 | 82,03 |
| 26/02/2024 13:00 | 82,84 |
| 26/02/2024 14:00 | 84,45 |
| 26/02/2024 15:00 | 85,53 |
| 26/02/2024 16:00 | 87,59 |
| 26/02/2024 17:00 | 90,32 |
| 26/02/2024 18:00 | 91,69 |
| 26/02/2024 19:00 | 94,61 |
| 26/02/2024 20:00 | 96,55 |
| 26/02/2024 21:00 | 100,16 |
| 26/02/2024 22:00 | 104,54 |
| 26/02/2024 23:00 | 108,11 |
| 27/02/2024 00:00 | 111,53 |
| 27/02/2024 01:00 | 114,51 |
| 27/02/2024 02:00 | 119,54 |
| 27/02/2024 03:00 | 124,13 |
| 27/02/2024 04:00 | 128,94 |
| 27/02/2024 05:00 | 133,76 |
| 27/02/2024 06:00 | 138,40 |
| 27/02/2024 07:00 | 143,61 |
| 27/02/2024 08:00 | 147,98 |
| 27/02/2024 09:00 | 151,74 |
| 27/02/2024 10:00 | 153,37 |
| 27/02/2024 11:00 | 154,59 |
| 27/02/2024 12:00 | 159,75 |
| 27/02/2024 13:00 | 162,24 |
| 27/02/2024 14:00 | 164,13 |
| 27/02/2024 15:00 | 167,07 |
| 27/02/2024 16:00 | 169,35 |
| 27/02/2024 17:00 | 169,97 |
| 27/02/2024 18:00 | 170,90 |
| 27/02/2024 19:00 | 171,52 |
| 27/02/2024 20:00 | 173,07 |
| 27/02/2024 21:00 | 173,90 |
| 27/02/2024 22:00 | 173,90 |
| 27/02/2024 23:00 | 174,22 |
| 28/02/2024 00:00 | 175,18 |
| 28/02/2024 01:00 | 176,46 |
| 28/02/2024 02:00 | 177,10 |
| 28/02/2024 03:00 | 177,10 |
| 28/02/2024 04:00 | 177,10 |
| 28/02/2024 05:00 | 177,10 |
| 28/02/2024 06:00 | 177,10 |
| 28/02/2024 07:00 | 176,78 |
| 28/02/2024 08:00 | 176,46 |
| 28/02/2024 09:00 | 175,18 |
| 28/02/2024 10:00 | 174,22 |
| 28/02/2024 11:00 | 172,14 |
| 28/02/2024 12:00 | 171,21 |
| 28/02/2024 13:00 | 169,97 |
| 28/02/2024 14:00 | 169,35 |
| 28/02/2024 15:00 | 167,49 |
| 28/02/2024 16:00 | 166,02 |
| 28/02/2024 17:00 | 165,39 |
| 28/02/2024 18:00 | 164,44 |
| 28/02/2024 19:00 | 164,13 |
| 28/02/2024 20:00 | 163,50 |
| 28/02/2024 21:00 | 162,87 |
| 28/02/2024 22:00 | 161,61 |
| 28/02/2024 23:00 | 160,99 |
| 29/02/2024 00:00 | 160,37 |
| 29/02/2024 01:00 | 160,06 |
| 29/02/2024 02:00 | 159,44 |
| 29/02/2024 03:00 | 159,13 |
| 29/02/2024 04:00 | 159,13 |
| 29/02/2024 05:00 | 158,09 |
| 29/02/2024 06:00 | 142,11 |
| 29/02/2024 07:00 | 153,98 |
| 29/02/2024 08:00 | 154,59 |
| 29/02/2024 09:00 | 153,98 |
| 29/02/2024 10:00 | 153,68 |
| 29/02/2024 11:00 | 153,37 |
| 29/02/2024 12:00 | 153,68 |
| 29/02/2024 13:00 | 153,68 |
| 29/02/2024 14:00 | 153,06 |
| 29/02/2024 15:00 | 152,76 |
| 29/02/2024 16:00 | 151,74 |
| 29/02/2024 17:00 | 150,73 |
| 29/02/2024 18:00 | 150,73 |
| 29/02/2024 19:00 | 150,73 |
| 29/02/2024 20:00 | 151,44 |
| 29/02/2024 22:00 | 153,06 |
| 01/03/2024 00:00 | 156,13 |
| 01/03/2024 01:00 | 156,44 |
| 01/03/2024 02:00 | 157,68 |
| 01/03/2024 07:00 | 160,99 |
| 01/03/2024 08:00 | 160,37 |
| 01/03/2024 09:00 | 178,38 |
| 01/03/2024 10:00 | 165,70 |
| 01/03/2024 11:00 | 162,56 |
| 01/03/2024 12:00 | 163,50 |
| 01/03/2024 13:00 | 162,24 |
| 01/03/2024 14:00 | 160,99 |
| 01/03/2024 15:00 | 160,68 |
| 01/03/2024 16:00 | 160,99 |
| 01/03/2024 17:00 | 160,37 |
| 01/03/2024 18:00 | 160,99 |
| 01/03/2024 19:00 | 160,37 |
| 01/03/2024 20:00 | 159,75 |
| 01/03/2024 21:00 | 159,75 |
| 01/03/2024 22:00 | 159,75 |
| 01/03/2024 23:00 | 160,37 |
| 02/03/2024 00:00 | 160,37 |
| 02/03/2024 01:00 | 160,37 |
| 02/03/2024 02:00 | 160,99 |
| 02/03/2024 03:00 | 160,99 |
| 02/03/2024 04:00 | 160,99 |
| 02/03/2024 05:00 | 160,99 |
| 02/03/2024 06:00 | 160,99 |
| 02/03/2024 07:00 | 160,99 |
| 02/03/2024 08:00 | 160,68 |
| 02/03/2024 09:00 | 160,99 |
| 02/03/2024 10:00 | 160,37 |
| 02/03/2024 11:00 | 159,44 |
| 02/03/2024 12:00 | 159,13 |
| 02/03/2024 13:00 | 159,13 |
| 02/03/2024 14:00 | 157,37 |
| 02/03/2024 15:00 | 156,44 |
| 02/03/2024 16:00 | 155,82 |
| 02/03/2024 17:00 | 155,21 |
| 02/03/2024 18:00 | 154,28 |
| 02/03/2024 19:00 | 153,37 |
| 02/03/2024 20:00 | 153,37 |
| 02/03/2024 21:00 | 152,76 |
| 02/03/2024 22:00 | 152,76 |
| 02/03/2024 23:00 | 152,76 |
| 03/03/2024 00:00 | 151,34 |
| 03/03/2024 01:00 | 151,74 |
| 03/03/2024 02:00 | 152,46 |
| 03/03/2024 03:00 | 152,76 |
| 03/03/2024 04:00 | 153,06 |
| 03/03/2024 05:00 | 153,98 |
| 03/03/2024 06:00 | 155,51 |
| 03/03/2024 07:00 | 157,37 |
| 03/03/2024 08:00 | 159,44 |
| 03/03/2024 09:00 | 162,24 |
| 03/03/2024 10:00 | 164,13 |
| 03/03/2024 11:00 | 166,34 |
| 03/03/2024 12:00 | 169,35 |
| 03/03/2024 13:00 | 171,21 |
| 03/03/2024 14:00 | 173,90 |
| 03/03/2024 15:00 | 177,10 |
| 03/03/2024 16:00 | 180,94 |
| 03/03/2024 17:00 | 184,99 |
| 03/03/2024 18:00 | 190,36 |
| 03/03/2024 19:00 | 194,22 |
| 03/03/2024 20:00 | 198,20 |
| 03/03/2024 21:00 | 202,88 |
| 03/03/2024 22:00 | 207,25 |
| 03/03/2024 23:00 | 210,97 |
| 04/03/2024 00:00 | 215,12 |
| 04/03/2024 01:00 | 218,44 |
| 04/03/2024 02:00 | 221,10 |
| 04/03/2024 03:00 | 213,04 |
| 04/03/2024 04:00 | 224,31 |
| 04/03/2024 05:00 | 227,63 |
| 04/03/2024 06:00 | 227,96 |
| 04/03/2024 07:00 | 228,63 |
| 04/03/2024 08:00 | 228,63 |
| 04/03/2024 09:00 | 230,40 |
| 04/03/2024 10:00 | 230,85 |
| 04/03/2024 11:00 | 230,85 |
| 04/03/2024 12:00 | 230,85 |
| 04/03/2024 13:00 | 236,61 |
| 04/03/2024 14:00 | 228,30 |
| 04/03/2024 15:00 | 214,69 |
| 04/03/2024 16:00 | 220,44 |
| 04/03/2024 17:00 | 221,76 |
| 04/03/2024 18:00 | 220,77 |
| 04/03/2024 19:00 | 219,11 |
| 04/03/2024 20:00 | 217,11 |
| 04/03/2024 21:00 | 216,45 |
| 04/03/2024 22:00 | 216,45 |
| 04/03/2024 23:00 | 215,79 |
| 05/03/2024 00:00 | 213,59 |
| 05/03/2024 01:00 | 215,12 |
| 05/03/2024 02:00 | 213,59 |
| 05/03/2024 03:00 | 213,59 |
| 05/03/2024 04:00 | 213,59 |
| 05/03/2024 05:00 | 212,93 |
| 05/03/2024 06:00 | 212,28 |
| 05/03/2024 07:00 | 212,28 |
| 05/03/2024 08:00 | 211,29 |
| 05/03/2024 09:00 | 210,97 |
| 05/03/2024 10:00 | 212,50 |
| 05/03/2024 11:00 | 211,18 |
| 05/03/2024 12:00 | 210,86 |
| 05/03/2024 13:00 | 209,22 |
| 05/03/2024 14:00 | 224,31 |
| 05/03/2024 15:00 | 212,17 |
| 05/03/2024 16:00 | 208,78 |
| 05/03/2024 17:00 | 208,34 |
| 05/03/2024 18:00 | 208,34 |
| 05/03/2024 19:00 | 207,03 |
| 05/03/2024 20:00 | 207,03 |
| 05/03/2024 21:00 | 206,70 |
| 05/03/2024 22:00 | 206,38 |
| 05/03/2024 23:00 | 206,38 |
| 06/03/2024 00:00 | 206,38 |
| 06/03/2024 01:00 | 206,38 |
| 06/03/2024 02:00 | 206,38 |
| 06/03/2024 03:00 | 205,06 |
| 06/03/2024 04:00 | 205,06 |
| 06/03/2024 05:00 | 205,06 |
| 06/03/2024 06:00 | 205,06 |
| 06/03/2024 07:00 | 205,06 |
| 06/03/2024 08:00 | 204,74 |
| 06/03/2024 09:00 | 204,41 |
| 06/03/2024 10:00 | 203,75 |
| 06/03/2024 11:00 | 203,10 |
| 06/03/2024 12:00 | 203,10 |
| 06/03/2024 13:00 | 202,77 |
| 06/03/2024 14:00 | 201,79 |
| 06/03/2024 15:00 | 200,69 |
| 06/03/2024 16:00 | 200,26 |
| 06/03/2024 17:00 | 198,63 |
| 06/03/2024 18:00 | 197,99 |
| 06/03/2024 19:00 | 197,02 |
| 06/03/2024 20:00 | 196,38 |
| 06/03/2024 21:00 | 195,73 |
| 06/03/2024 22:00 | 196,05 |
| 06/03/2024 23:00 | 196,38 |
| 07/03/2024 00:00 | 197,34 |
| 07/03/2024 01:00 | 199,28 |
| 07/03/2024 02:00 | 200,26 |
| 07/03/2024 03:00 | 200,26 |
| 07/03/2024 04:00 | 200,26 |
| 07/03/2024 05:00 | 203,10 |
| 07/03/2024 06:00 | 191,75 |
| 07/03/2024 07:00 | 210,86 |
| 07/03/2024 08:00 | 218,33 |
| 07/03/2024 09:00 | 223,31 |
| 07/03/2024 10:00 | 230,18 |
| 07/03/2024 11:00 | 230,18 |
| 07/03/2024 12:00 | 238,87 |
| 07/03/2024 13:00 | 237,51 |
| 07/03/2024 14:00 | 233,11 |
| 07/03/2024 15:00 | 233,11 |
| 07/03/2024 16:00 | 232,21 |
| 07/03/2024 17:00 | 232,21 |
| 07/03/2024 18:00 | 230,52 |
| 07/03/2024 19:00 | 229,85 |
| 07/03/2024 20:00 | 226,86 |
| 07/03/2024 21:00 | 223,98 |
| 07/03/2024 22:00 | 220,66 |
| 07/03/2024 23:00 | 216,89 |
| 08/03/2024 00:00 | 212,17 |
| 08/03/2024 01:00 | 206,70 |
| 08/03/2024 02:00 | 201,79 |
| 08/03/2024 03:00 | 195,73 |
| 08/03/2024 04:00 | 192,50 |
| 08/03/2024 05:00 | 188,42 |
| 08/03/2024 06:00 | 185,10 |
| 08/03/2024 07:00 | 182,11 |
| 08/03/2024 08:00 | 180,83 |
| 08/03/2024 09:00 | 179,23 |
| 08/03/2024 10:00 | 177,31 |
| 08/03/2024 11:00 | 176,67 |
| 08/03/2024 12:00 | 176,03 |
| 08/03/2024 13:00 | 176,67 |
| 08/03/2024 14:00 | 176,67 |
| 08/03/2024 15:00 | 176,35 |
| 08/03/2024 16:00 | 177,31 |
| 08/03/2024 17:00 | 177,63 |
| 08/03/2024 18:00 | 178,91 |
| 08/03/2024 19:00 | 180,51 |
| 08/03/2024 20:00 | 181,47 |
| 08/03/2024 21:00 | 183,71 |
| 08/03/2024 22:00 | 186,81 |
| 08/03/2024 23:00 | 189,39 |
| 09/03/2024 00:00 | 192,50 |
| 09/03/2024 01:00 | 193,47 |
| 09/03/2024 02:00 | 194,76 |
| 09/03/2024 03:00 | 197,02 |
| 09/03/2024 04:00 | 198,31 |
| 09/03/2024 05:00 | 199,93 |
| 09/03/2024 06:00 | 200,26 |
| 09/03/2024 07:00 | 201,79 |
| 09/03/2024 08:00 | 202,44 |
| 09/03/2024 09:00 | 203,10 |
| 09/03/2024 10:00 | 203,10 |
| 09/03/2024 11:00 | 203,10 |
| 09/03/2024 12:00 | 207,36 |
| 09/03/2024 13:00 | 212,50 |
| 09/03/2024 14:00 | 218,00 |
| 09/03/2024 15:00 | 223,65 |
| 09/03/2024 16:00 | 230,52 |
| 09/03/2024 17:00 | 235,48 |
| 09/03/2024 18:00 | 239,20 |
| 09/03/2024 19:00 | 242,81 |
| 09/03/2024 20:00 | 246,20 |
| 09/03/2024 21:00 | 246,89 |
| 09/03/2024 22:00 | 247,57 |
| 09/03/2024 23:00 | 247,57 |
| 10/03/2024 00:00 | 247,57 |
| 10/03/2024 01:00 | 247,91 |
| 10/03/2024 02:00 | 248,94 |
| 10/03/2024 03:00 | 252,26 |
| 10/03/2024 04:00 | 253,97 |
| 10/03/2024 05:00 | 256,37 |
| 10/03/2024 06:00 | 260,03 |
| 10/03/2024 07:00 | 262,78 |
| 10/03/2024 08:00 | 264,88 |
| 10/03/2024 09:00 | 267,09 |
| 10/03/2024 10:00 | 268,60 |
| 10/03/2024 11:00 | 269,30 |
| 10/03/2024 12:00 | 270,70 |
| 10/03/2024 13:00 | 271,75 |
| 10/03/2024 14:00 | 272,80 |
| 10/03/2024 15:00 | 273,14 |
| 10/03/2024 16:00 | 273,84 |
| 10/03/2024 17:00 | 273,84 |
| 10/03/2024 18:00 | 272,45 |
| 10/03/2024 19:00 | 272,45 |
| 10/03/2024 20:00 | 271,75 |
| 10/03/2024 21:00 | 271,05 |
| 10/03/2024 22:00 | 270,35 |
| 10/03/2024 23:00 | 269,30 |
| 11/03/2024 00:00 | 268,95 |
| 11/03/2024 01:00 | 267,90 |
| 11/03/2024 02:00 | 266,62 |
| 11/03/2024 03:00 | 265,93 |
| 11/03/2024 04:00 | 264,53 |
| 11/03/2024 05:00 | 263,83 |
| 11/03/2024 06:00 | 263,13 |
| 11/03/2024 07:00 | 263,13 |
| 11/03/2024 08:00 | 263,13 |
| 11/03/2024 09:00 | 263,13 |
| 11/03/2024 10:00 | 263,13 |
| 11/03/2024 11:00 | 263,83 |
| 11/03/2024 12:00 | 263,13 |
| 11/03/2024 13:00 | 263,13 |
| 11/03/2024 14:00 | 263,13 |
| 11/03/2024 15:00 | 263,48 |
| 11/03/2024 16:00 | 263,13 |
| 11/03/2024 17:00 | 263,13 |
| 11/03/2024 18:00 | 263,13 |
| 11/03/2024 19:00 | 263,13 |
| 11/03/2024 20:00 | 263,13 |
| 11/03/2024 21:00 | 263,13 |
| 11/03/2024 22:00 | 263,13 |
| 11/03/2024 23:00 | 263,13 |
| 12/03/2024 00:00 | 263,13 |
| 12/03/2024 01:00 | 263,13 |
| 12/03/2024 02:00 | 263,13 |
| 12/03/2024 03:00 | 263,13 |
| 12/03/2024 04:00 | 263,13 |
| 12/03/2024 05:00 | 263,13 |
| 12/03/2024 06:00 | 263,13 |
| 12/03/2024 07:00 | 262,43 |
| 12/03/2024 08:00 | 261,74 |
| 12/03/2024 09:00 | 260,37 |
| 12/03/2024 10:00 | 258,77 |
| 12/03/2024 11:00 | 257,74 |
| 12/03/2024 12:00 | 256,71 |
| 12/03/2024 13:00 | 255,34 |
| 12/03/2024 14:00 | 254,31 |
| 12/03/2024 15:00 | 252,60 |
| 12/03/2024 16:00 | 252,26 |
| 12/03/2024 17:00 | 251,23 |
| 12/03/2024 18:00 | 248,94 |
| 12/03/2024 19:00 | 248,26 |
| 12/03/2024 20:00 | 247,57 |
| 12/03/2024 21:00 | 246,89 |
| 12/03/2024 22:00 | 246,89 |
| 12/03/2024 23:00 | 246,89 |
| 13/03/2024 00:00 | 246,89 |
| 13/03/2024 01:00 | 246,89 |
| 13/03/2024 02:00 | 246,89 |
| 13/03/2024 03:00 | 246,89 |
| 13/03/2024 04:00 | 246,89 |
| 13/03/2024 05:00 | 247,23 |
| 13/03/2024 06:00 | 250,43 |
| 13/03/2024 07:00 | 254,66 |
| 13/03/2024 08:00 | 262,44 |
| 13/03/2024 09:00 | 264,53 |
| 13/03/2024 10:00 | 263,13 |
| 13/03/2024 11:00 | 258,09 |
| 13/03/2024 12:00 | 253,63 |
| 13/03/2024 13:00 | 249,29 |
| 13/03/2024 14:00 | 246,89 |
| 13/03/2024 15:00 | 246,89 |
| 13/03/2024 16:00 | 246,89 |
| 13/03/2024 17:00 | 246,89 |
| 13/03/2024 18:00 | 246,89 |
| 13/03/2024 19:00 | 246,89 |
| 13/03/2024 20:00 | 246,89 |
| 13/03/2024 21:00 | 246,89 |
| 13/03/2024 22:00 | 246,89 |
| 13/03/2024 23:00 | 246,89 |
| 14/03/2024 00:00 | 246,54 |
| 14/03/2024 01:00 | 246,54 |
| 14/03/2024 02:00 | 246,89 |
| 14/03/2024 03:00 | 246,89 |
| 14/03/2024 04:00 | 246,89 |
| 14/03/2024 05:00 | 246,89 |
| 14/03/2024 06:00 | 247,57 |
| 14/03/2024 07:00 | 247,57 |
| 14/03/2024 08:00 | 247,57 |
| 14/03/2024 09:00 | 251,57 |
| 14/03/2024 10:00 | 253,29 |
| 14/03/2024 11:00 | 253,29 |
| 14/03/2024 12:00 | 254,66 |
| 14/03/2024 13:00 | 253,29 |
| 14/03/2024 14:00 | 252,60 |
| 14/03/2024 15:00 | 252,60 |
| 14/03/2024 16:00 | 252,60 |
| 14/03/2024 17:00 | 251,57 |
| 14/03/2024 18:00 | 251,23 |
| 14/03/2024 19:00 | 248,94 |
| 14/03/2024 20:00 | 248,94 |
| 14/03/2024 21:00 | 247,57 |
| 14/03/2024 22:00 | 246,89 |
| 14/03/2024 23:00 | 246,89 |
| 15/03/2024 00:00 | 246,89 |
| 15/03/2024 01:00 | 246,89 |
| 15/03/2024 02:00 | 246,89 |
| 15/03/2024 03:00 | 246,89 |
| 15/03/2024 04:00 | 246,89 |
| 15/03/2024 05:00 | 246,89 |
| 15/03/2024 06:00 | 246,89 |
| 15/03/2024 07:00 | 246,89 |
| 15/03/2024 08:00 | 247,23 |
| 15/03/2024 09:00 | 246,89 |
| 15/03/2024 10:00 | 246,89 |
| 15/03/2024 11:00 | 246,89 |
| 15/03/2024 12:00 | 246,89 |
| 15/03/2024 13:00 | 246,89 |
| 15/03/2024 14:00 | 246,89 |
| 15/03/2024 15:00 | 246,20 |
| 15/03/2024 16:00 | 245,18 |
| 15/03/2024 17:00 | 244,51 |
| 15/03/2024 18:00 | 244,17 |
| 15/03/2024 19:00 | 243,83 |
| 15/03/2024 20:00 | 243,83 |
| 15/03/2024 21:00 | 244,17 |
| 15/03/2024 22:00 | 244,17 |
| 15/03/2024 23:00 | 244,17 |
| 16/03/2024 00:00 | 241,57 |
| 16/03/2024 01:00 | 240,56 |
| 16/03/2024 02:00 | 240,22 |
| 16/03/2024 03:00 | 240,90 |
| 16/03/2024 04:00 | 244,17 |
| 16/03/2024 05:00 | 246,89 |
| 16/03/2024 06:00 | 248,94 |
| 16/03/2024 07:00 | 251,91 |
| 16/03/2024 08:00 | 253,97 |
| 16/03/2024 09:00 | 256,71 |
| 16/03/2024 10:00 | 258,43 |
| 16/03/2024 11:00 | 260,37 |
| 16/03/2024 12:00 | 262,43 |
| 16/03/2024 13:00 | 262,78 |
| 16/03/2024 14:00 | 263,48 |
| 16/03/2024 15:00 | 264,53 |
| 16/03/2024 16:00 | 265,23 |
| 16/03/2024 17:00 | 265,93 |
| 16/03/2024 18:00 | 266,62 |
| 16/03/2024 19:00 | 266,62 |
| 16/03/2024 20:00 | 266,62 |
| 16/03/2024 21:00 | 266,62 |
| 16/03/2024 22:00 | 266,62 |
| 16/03/2024 23:00 | 265,23 |
| 17/03/2024 00:00 | 262,43 |
| 17/03/2024 01:00 | 257,74 |
| 17/03/2024 02:00 | 252,94 |
| 17/03/2024 03:00 | 248,60 |
| 17/03/2024 04:00 | 245,52 |
| 17/03/2024 05:00 | 241,57 |
| 17/03/2024 06:00 | 239,54 |
| 17/03/2024 07:00 | 238,86 |
| 17/03/2024 08:00 | 239,88 |
| 17/03/2024 09:00 | 243,83 |
| 17/03/2024 10:00 | 248,26 |
| 17/03/2024 11:00 | 252,60 |
| 17/03/2024 12:00 | 255,00 |
| 17/03/2024 13:00 | 256,71 |
| 17/03/2024 14:00 | 257,40 |
| 17/03/2024 15:00 | 258,09 |
| 17/03/2024 16:00 | 258,77 |
| 17/03/2024 17:00 | 258,77 |
| 17/03/2024 18:00 | 258,09 |
| 17/03/2024 19:00 | 257,06 |
| 17/03/2024 20:00 | 255,69 |
| 17/03/2024 21:00 | 253,29 |
| 17/03/2024 22:00 | 251,57 |
| 17/03/2024 23:00 | 248,60 |
| 18/03/2024 00:00 | 246,89 |
| 18/03/2024 01:00 | 245,18 |
| 18/03/2024 02:00 | 242,36 |
| 18/03/2024 03:00 | 240,22 |
| 18/03/2024 04:00 | 238,19 |
| 18/03/2024 05:00 | 237,85 |
| 18/03/2024 06:00 | 239,88 |
| 18/03/2024 07:00 | 243,83 |
| 18/03/2024 08:00 | 248,26 |
| 18/03/2024 09:00 | 252,60 |
| 18/03/2024 10:00 | 256,03 |
| 18/03/2024 11:00 | 258,43 |
| 18/03/2024 12:00 | 260,37 |
| 18/03/2024 13:00 | 262,43 |
| 18/03/2024 14:00 | 263,13 |
| 18/03/2024 15:00 | 262,43 |
| 18/03/2024 16:00 | 258,89 |
| 18/03/2024 17:00 | 255,34 |
| 18/03/2024 18:00 | 251,91 |
| 18/03/2024 19:00 | 247,23 |
| 18/03/2024 20:00 | 244,51 |
| 18/03/2024 21:00 | 241,23 |
| 18/03/2024 22:00 | 239,88 |
| 18/03/2024 23:00 | 237,51 |
| 19/03/2024 00:00 | 235,48 |
| 19/03/2024 01:00 | 235,14 |
| 19/03/2024 02:00 | 235,14 |
| 19/03/2024 03:00 | 234,46 |
| 19/03/2024 04:00 | 234,46 |
| 19/03/2024 05:00 | 234,80 |
| 19/03/2024 06:00 | 234,46 |
| 19/03/2024 07:00 | 235,14 |
| 19/03/2024 08:00 | 236,16 |
| 19/03/2024 09:00 | 237,85 |
| 19/03/2024 10:00 | 240,56 |
| 19/03/2024 11:00 | 242,81 |
| 19/03/2024 12:00 | 244,85 |
| 19/03/2024 13:00 | 246,89 |
| 19/03/2024 14:00 | 248,26 |
| 19/03/2024 15:00 | 248,94 |
| 19/03/2024 16:00 | 249,63 |
| 19/03/2024 17:00 | 249,63 |
| 19/03/2024 18:00 | 249,63 |
| 19/03/2024 19:00 | 249,29 |
| 19/03/2024 20:00 | 248,94 |
| 19/03/2024 21:00 | 248,94 |
| 19/03/2024 22:00 | 249,63 |
| 19/03/2024 23:00 | 249,63 |
| 20/03/2024 00:00 | 251,23 |
| 20/03/2024 01:00 | 252,26 |
| 20/03/2024 02:00 | 252,60 |
| 20/03/2024 03:00 | 254,66 |
| 20/03/2024 04:00 | 257,40 |
| 20/03/2024 05:00 | 261,40 |
| 20/03/2024 06:00 | 265,23 |
| 20/03/2024 07:00 | 269,30 |
| 20/03/2024 08:00 | 272,10 |
| 20/03/2024 09:00 | 275,59 |
| 20/03/2024 10:00 | 279,32 |
| 20/03/2024 11:00 | 281,78 |
| 20/03/2024 12:00 | 283,89 |
| 20/03/2024 13:00 | 285,53 |
| 20/03/2024 14:00 | 283,89 |
| 20/03/2024 15:00 | 281,43 |
| 20/03/2024 16:00 | 277,57 |
| 20/03/2024 17:00 | 272,80 |
| 20/03/2024 18:00 | 268,95 |
| 20/03/2024 19:00 | 264,88 |
| 20/03/2024 20:00 | 263,13 |
| 20/03/2024 21:00 | 261,06 |
| 20/03/2024 22:00 | 260,03 |
| 20/03/2024 23:00 | 258,09 |
| 21/03/2024 00:00 | 256,71 |
| 21/03/2024 01:00 | 255,34 |
| 21/03/2024 02:00 | 252,60 |
| 21/03/2024 03:00 | 238,61 |
| 21/03/2024 04:00 | 238,53 |
| 21/03/2024 05:00 | 246,89 |
| 21/03/2024 06:00 | 247,23 |
| 21/03/2024 07:00 | 248,94 |
| 21/03/2024 08:00 | 251,91 |
| 21/03/2024 09:00 | 260,26 |
| 21/03/2024 10:00 | 256,03 |
| 21/03/2024 11:00 | 255,69 |
| 21/03/2024 12:00 | 264,66 |
| 21/03/2024 13:00 | 261,40 |
| 21/03/2024 14:00 | 256,03 |
| 21/03/2024 15:00 | 253,97 |
| 21/03/2024 16:00 | 253,29 |
| 21/03/2024 17:00 | 252,60 |
| 21/03/2024 18:00 | 252,60 |
| 21/03/2024 19:00 | 252,26 |
| 21/03/2024 20:00 | 251,57 |
| 21/03/2024 21:00 | 250,89 |
| 21/03/2024 22:00 | 249,63 |
| 21/03/2024 23:00 | 248,94 |
| 22/03/2024 00:00 | 248,94 |
| 22/03/2024 01:00 | 248,94 |
| 22/03/2024 02:00 | 248,26 |
| 22/03/2024 03:00 | 248,26 |
| 22/03/2024 04:00 | 248,26 |
| 22/03/2024 05:00 | 248,60 |
| 22/03/2024 06:00 | 248,26 |
| 22/03/2024 07:00 | 248,26 |
| 22/03/2024 08:00 | 248,26 |
| 22/03/2024 09:00 | 247,91 |
| 22/03/2024 10:00 | 247,57 |
| 22/03/2024 11:00 | 246,89 |
| 22/03/2024 12:00 | 246,54 |
| 22/03/2024 13:00 | 244,51 |
| 22/03/2024 14:00 | 241,91 |
| 22/03/2024 15:00 | 239,88 |
| 22/03/2024 16:00 | 237,17 |
| 22/03/2024 17:00 | 234,46 |
| 22/03/2024 18:00 | 232,66 |
| 22/03/2024 19:00 | 230,18 |
| 22/03/2024 20:00 | 230,18 |
| 22/03/2024 21:00 | 229,51 |
| 22/03/2024 22:00 | 230,18 |
| 22/03/2024 23:00 | 230,18 |
| 23/03/2024 00:00 | 232,21 |
| 23/03/2024 01:00 | 233,11 |
| 23/03/2024 02:00 | 234,12 |
| 23/03/2024 03:00 | 235,14 |
| 23/03/2024 04:00 | 235,82 |
| 23/03/2024 05:00 | 237,85 |
| 23/03/2024 06:00 | 240,56 |
| 23/03/2024 07:00 | 244,17 |
| 23/03/2024 08:00 | 247,23 |
| 23/03/2024 09:00 | 250,54 |
| 23/03/2024 10:00 | 252,60 |
| 23/03/2024 11:00 | 255,34 |
| 23/03/2024 12:00 | 256,37 |
| 23/03/2024 13:00 | 257,40 |
| 23/03/2024 14:00 | 257,40 |
| 23/03/2024 15:00 | 257,40 |
| 23/03/2024 16:00 | 257,06 |
| 23/03/2024 17:00 | 256,71 |
| 23/03/2024 18:00 | 255,69 |
| 23/03/2024 19:00 | 255,34 |
| 23/03/2024 20:00 | 253,97 |
| 23/03/2024 21:00 | 251,91 |
| 23/03/2024 22:00 | 247,91 |
| 23/03/2024 23:00 | 244,85 |
| 24/03/2024 00:00 | 240,22 |
| 24/03/2024 01:00 | 235,48 |
| 24/03/2024 02:00 | 231,19 |
| 24/03/2024 03:00 | 227,19 |
| 24/03/2024 04:00 | 223,98 |
| 24/03/2024 05:00 | 221,99 |
| 24/03/2024 06:00 | 221,32 |
| 24/03/2024 07:00 | 221,65 |
| 24/03/2024 08:00 | 220,66 |
| 24/03/2024 09:00 | 220,66 |
| 24/03/2024 10:00 | 221,65 |
| 24/03/2024 11:00 | 223,31 |
| 24/03/2024 12:00 | 225,75 |
| 24/03/2024 13:00 | 229,85 |
| 24/03/2024 14:00 | 233,79 |
| 24/03/2024 15:00 | 236,49 |
| 24/03/2024 16:00 | 239,88 |
| 24/03/2024 17:00 | 240,90 |
| 24/03/2024 18:00 | 241,91 |
| 24/03/2024 19:00 | 243,49 |
| 24/03/2024 20:00 | 243,49 |
| 24/03/2024 21:00 | 243,83 |
| 24/03/2024 22:00 | 242,81 |
| 24/03/2024 23:00 | 241,91 |
| 25/03/2024 00:00 | 241,91 |
| 25/03/2024 01:00 | 240,56 |
| 25/03/2024 02:00 | 240,56 |
| 25/03/2024 03:00 | 240,56 |
| 25/03/2024 04:00 | 239,88 |
| 25/03/2024 05:00 | 239,20 |
| 25/03/2024 06:00 | 237,85 |
| 25/03/2024 07:00 | 237,85 |
| 25/03/2024 08:00 | 237,51 |
| 25/03/2024 09:00 | 236,83 |
| 25/03/2024 10:00 | 236,49 |
| 25/03/2024 11:00 | 236,49 |
| 25/03/2024 12:00 | 236,49 |
| 25/03/2024 13:00 | 236,16 |
| 25/03/2024 14:00 | 236,16 |
| 25/03/2024 15:00 | 235,82 |
| 25/03/2024 16:00 | 235,14 |
| 25/03/2024 17:00 | 234,80 |
| 25/03/2024 18:00 | 234,46 |
| 25/03/2024 19:00 | 234,46 |
| 25/03/2024 20:00 | 233,11 |
| 25/03/2024 21:00 | 232,66 |
| 25/03/2024 22:00 | 231,53 |
| 25/03/2024 23:00 | 230,85 |
| 26/03/2024 00:00 | 230,18 |
| 26/03/2024 01:00 | 229,51 |
| 26/03/2024 02:00 | 227,19 |
| 26/03/2024 03:00 | 226,52 |
| 26/03/2024 04:00 | 224,98 |
| 26/03/2024 05:00 | 223,31 |
| 26/03/2024 06:00 | 221,65 |
| 26/03/2024 07:00 | 219,33 |
| 26/03/2024 08:00 | 218,66 |
| 26/03/2024 09:00 | 217,34 |
| 26/03/2024 10:00 | 215,79 |
| 26/03/2024 11:00 | 215,79 |
| 26/03/2024 12:00 | 215,79 |
| 26/03/2024 13:00 | 218,00 |
| 26/03/2024 14:00 | 218,00 |
| 26/03/2024 15:00 | 218,00 |
| 26/03/2024 16:00 | 217,67 |
| 26/03/2024 17:00 | 218,00 |
| 26/03/2024 18:00 | 216,45 |
| 26/03/2024 19:00 | 216,12 |
| 26/03/2024 20:00 | 216,45 |
| 26/03/2024 21:00 | 216,45 |
| 26/03/2024 22:00 | 216,12 |
| 26/03/2024 23:00 | 215,45 |
| 27/03/2024 00:00 | 212,82 |
| 27/03/2024 01:00 | 208,34 |
| 27/03/2024 02:00 | 203,75 |
| 27/03/2024 03:00 | 199,60 |
| 27/03/2024 04:00 | 196,70 |
| 27/03/2024 05:00 | 195,08 |
| 27/03/2024 06:00 | 197,34 |
| 27/03/2024 07:00 | 201,02 |
| 27/03/2024 08:00 | 203,75 |
| 27/03/2024 09:00 | 207,36 |
| 27/03/2024 10:00 | 208,78 |
| 27/03/2024 11:00 | 210,53 |
| 27/03/2024 12:00 | 212,82 |
| 27/03/2024 13:00 | 215,12 |
| 27/03/2024 14:00 | 218,33 |
| 27/03/2024 15:00 | 218,66 |
| 27/03/2024 16:00 | 216,89 |
| 27/03/2024 17:00 | 213,81 |
| 27/03/2024 18:00 | 208,34 |
| 27/03/2024 19:00 | 201,68 |
| 27/03/2024 20:00 | 193,47 |
| 27/03/2024 21:00 | 187,78 |
| 27/03/2024 22:00 | 183,71 |
| 27/03/2024 23:00 | 180,51 |
| 28/03/2024 00:00 | 176,99 |
| 28/03/2024 01:00 | 175,18 |
| 28/03/2024 02:00 | 172,66 |
| 28/03/2024 03:00 | 171,42 |
| 28/03/2024 04:00 | 168,73 |
| 28/03/2024 05:00 | 166,54 |
| 28/03/2024 06:00 | 165,28 |
| 28/03/2024 07:00 | 164,66 |
| 28/03/2024 08:00 | 147,57 |
| 28/03/2024 09:00 | 159,85 |
| 28/03/2024 10:00 | 161,19 |
| 28/03/2024 11:00 | 162,14 |
| 28/03/2024 12:00 | 163,08 |
| 28/03/2024 13:00 | 163,08 |
| 28/03/2024 14:00 | 164,02 |
| 28/03/2024 15:00 | 165,28 |
| 28/03/2024 16:00 | 165,92 |
| 28/03/2024 17:00 | 166,23 |
| 28/03/2024 18:00 | 166,23 |
| 28/03/2024 19:00 | 166,23 |
| 28/03/2024 20:00 | 166,86 |
| 28/03/2024 21:00 | 168,73 |
| 28/03/2024 22:00 | 171,42 |
| 28/03/2024 23:00 | 171,73 |
| 29/03/2024 00:00 | 173,90 |
| 29/03/2024 01:00 | 176,03 |
| 29/03/2024 02:00 | 177,31 |
| 29/03/2024 03:00 | 179,23 |
| 29/03/2024 04:00 | 180,51 |
| 29/03/2024 05:00 | 182,43 |
| 29/03/2024 06:00 | 183,39 |
| 29/03/2024 07:00 | 185,21 |
| 29/03/2024 08:00 | 187,13 |
| 29/03/2024 09:00 | 190,03 |
| 29/03/2024 10:00 | 194,44 |
| 29/03/2024 11:00 | 200,26 |
| 29/03/2024 12:00 | 206,05 |
| 29/03/2024 13:00 | 211,51 |
| 29/03/2024 14:00 | 215,12 |
| 29/03/2024 15:00 | 218,33 |
| 29/03/2024 16:00 | 220,99 |
| 29/03/2024 17:00 | 223,65 |
| 29/03/2024 18:00 | 225,31 |
| 29/03/2024 19:00 | 226,52 |
| 29/03/2024 20:00 | 228,19 |
| 29/03/2024 21:00 | 230,18 |
| 29/03/2024 22:00 | 231,53 |
| 29/03/2024 23:00 | 233,11 |
| 30/03/2024 00:00 | 235,14 |
| 30/03/2024 01:00 | 235,14 |
| 30/03/2024 02:00 | 237,17 |
| 30/03/2024 03:00 | 237,85 |
| 30/03/2024 04:00 | 239,54 |
| 30/03/2024 05:00 | 240,90 |
| 30/03/2024 06:00 | 244,17 |
| 30/03/2024 07:00 | 247,91 |
| 30/03/2024 08:00 | 252,26 |
| 30/03/2024 09:00 | 257,06 |
| 30/03/2024 10:00 | 263,48 |
| 30/03/2024 11:00 | 270,35 |
| 30/03/2024 12:00 | 276,40 |
| 30/03/2024 13:00 | 281,78 |
| 30/03/2024 14:00 | 286,58 |
| 30/03/2024 15:00 | 290,45 |
| 30/03/2024 16:00 | 292,56 |
| 30/03/2024 17:00 | 294,20 |
| 30/03/2024 18:00 | 295,97 |
| 30/03/2024 19:00 | 298,48 |
| 30/03/2024 20:00 | 298,48 |
| 30/03/2024 21:00 | 299,20 |
| 30/03/2024 22:00 | 299,56 |
| 30/03/2024 23:00 | 299,91 |
| 31/03/2024 00:00 | 300,99 |
| 31/03/2024 01:00 | 301,35 |
| 31/03/2024 03:00 | 302,78 |
| 31/03/2024 04:00 | 304,45 |
| 31/03/2024 05:00 | 304,45 |
| 31/03/2024 06:00 | 306,60 |
| 31/03/2024 07:00 | 307,32 |
| 31/03/2024 08:00 | 308,39 |
| 31/03/2024 09:00 | 309,46 |
| 31/03/2024 10:00 | 311,85 |
| 31/03/2024 11:00 | 313,28 |
| 31/03/2024 12:00 | 314,36 |
| 31/03/2024 13:00 | 315,45 |
| 31/03/2024 14:00 | 316,53 |
| 31/03/2024 15:00 | 318,34 |
| 31/03/2024 16:00 | 319,07 |
| 31/03/2024 17:00 | 322,20 |
| 31/03/2024 18:00 | 322,20 |
| 31/03/2024 19:00 | 322,93 |
| 31/03/2024 20:00 | 325,46 |
| 31/03/2024 21:00 | 326,54 |
| 31/03/2024 22:00 | 327,27 |
| 31/03/2024 23:00 | 330,40 |
| 01/04/2024 00:00 | 331,13 |
| 01/04/2024 01:00 | 333,30 |
| 01/04/2024 02:00 | 336,22 |
| 01/04/2024 03:00 | 339,76 |
| 01/04/2024 04:00 | 341,22 |
| 01/04/2024 05:00 | 343,05 |
| 01/04/2024 06:00 | 345,24 |
| 01/04/2024 07:00 | 347,68 |
| 01/04/2024 08:00 | 348,78 |
| 01/04/2024 09:00 | 348,41 |
| 01/04/2024 10:00 | 346,34 |
| 01/04/2024 11:00 | 342,32 |
| 01/04/2024 12:00 | 344,63 |
| 01/04/2024 13:00 | 339,76 |
| 01/04/2024 14:00 | 332,94 |
| 01/04/2024 15:00 | 328,72 |
| 01/04/2024 16:00 | 326,91 |
| 01/04/2024 17:00 | 325,82 |
| 01/04/2024 18:00 | 324,37 |
| 01/04/2024 19:00 | 325,46 |
| 01/04/2024 20:00 | 330,04 |
| 01/04/2024 21:00 | 335,49 |
| 01/04/2024 22:00 | 340,12 |
| 01/04/2024 23:00 | 344,88 |
| 02/04/2024 00:00 | 347,19 |
| 02/04/2024 01:00 | 349,14 |
| 02/04/2024 02:00 | 350,97 |
| 02/04/2024 03:00 | 350,24 |
| 02/04/2024 04:00 | 350,61 |
| 02/04/2024 05:00 | 349,88 |
| 02/04/2024 06:00 | 349,88 |
| 02/04/2024 07:00 | 349,14 |
| 02/04/2024 08:00 | 348,41 |
| 02/04/2024 09:00 | 347,19 |
| 02/04/2024 10:00 | 345,98 |
| 02/04/2024 11:00 | 345,98 |
| 02/04/2024 12:00 | 345,98 |
| 02/04/2024 13:00 | 345,98 |
| 02/04/2024 14:00 | 344,15 |
| 02/04/2024 15:00 | 343,78 |
| 02/04/2024 16:00 | 341,95 |
| 02/04/2024 17:00 | 340,49 |
| 02/04/2024 18:00 | 339,76 |
| 02/04/2024 19:00 | 338,42 |
| 02/04/2024 20:00 | 336,59 |
| 02/04/2024 21:00 | 335,49 |
| 02/04/2024 22:00 | 333,30 |
| 02/04/2024 23:00 | 331,49 |
| 03/04/2024 00:00 | 330,40 |
| 03/04/2024 01:00 | 328,84 |
| 03/04/2024 02:00 | 327,27 |
| 03/04/2024 03:00 | 325,46 |
| 03/04/2024 04:00 | 325,10 |
| 03/04/2024 05:00 | 323,29 |
| 03/04/2024 06:00 | 322,20 |
| 03/04/2024 07:00 | 320,15 |
| 03/04/2024 08:00 | 318,34 |
| 03/04/2024 09:00 | 317,62 |
| 03/04/2024 10:00 | 316,17 |
| 03/04/2024 11:00 | 314,72 |
| 03/04/2024 12:00 | 314,00 |
| 03/04/2024 13:00 | 312,93 |
| 03/04/2024 14:00 | 311,85 |
| 03/04/2024 15:00 | 310,66 |
| 03/04/2024 16:00 | 309,46 |
| 03/04/2024 17:00 | 310,18 |
| 03/04/2024 18:00 | 309,82 |
| 03/04/2024 19:00 | 310,18 |
| 03/04/2024 20:00 | 310,18 |
| 03/04/2024 23:00 | 316,17 |
| 04/04/2024 00:00 | 318,34 |
| 04/04/2024 08:00 | 345,98 |
| 04/04/2024 09:00 | 350,61 |
| 04/04/2024 10:00 | 353,17 |
| 04/04/2024 11:00 | 356,76 |
| 04/04/2024 12:00 | 360,84 |
| 04/04/2024 13:00 | 363,44 |
| 04/04/2024 14:00 | 365,79 |
| 04/04/2024 15:00 | 369,63 |
| 04/04/2024 16:00 | 370,74 |
| 04/04/2024 17:00 | 372,60 |
| 04/04/2024 18:00 | 373,35 |
| 04/04/2024 19:00 | 374,10 |
| 04/04/2024 20:00 | 373,72 |
| 04/04/2024 21:00 | 373,72 |
| 04/04/2024 22:00 | 372,60 |
| 04/04/2024 23:00 | 370,74 |
| 05/04/2024 00:00 | 370,37 |
| 05/04/2024 01:00 | 368,89 |
| 05/04/2024 02:00 | 368,14 |
| 05/04/2024 03:00 | 366,66 |
| 05/04/2024 04:00 | 366,16 |
| 05/04/2024 05:00 | 364,93 |
| 05/04/2024 06:00 | 363,81 |
| 05/04/2024 07:00 | 363,44 |
| 05/04/2024 08:00 | 362,33 |
| 05/04/2024 09:00 | 361,22 |
| 05/04/2024 10:00 | 361,22 |
| 05/04/2024 11:00 | 360,10 |
| 05/04/2024 12:00 | 358,62 |
| 05/04/2024 13:00 | 358,62 |
| 05/04/2024 14:00 | 357,87 |
| 05/04/2024 15:00 | 357,50 |
| 05/04/2024 16:00 | 356,76 |
| 05/04/2024 17:00 | 355,89 |
| 05/04/2024 18:00 | 354,66 |
| 05/04/2024 19:00 | 354,28 |
| 05/04/2024 20:00 | 352,43 |
| 05/04/2024 21:00 | 352,07 |
| 05/04/2024 22:00 | 352,07 |
| 05/04/2024 23:00 | 349,88 |
| 06/04/2024 00:00 | 349,14 |
| 06/04/2024 01:00 | 346,34 |
| 06/04/2024 02:00 | 345,98 |
| 06/04/2024 03:00 | 344,51 |
| 06/04/2024 04:00 | 342,68 |
| 06/04/2024 05:00 | 341,95 |
| 06/04/2024 06:00 | 340,49 |
| 06/04/2024 07:00 | 339,76 |
| 06/04/2024 08:00 | 338,91 |
| 06/04/2024 09:00 | 337,69 |
| 06/04/2024 10:00 | 336,96 |
| 06/04/2024 11:00 | 336,59 |
| 06/04/2024 12:00 | 335,49 |
| 06/04/2024 13:00 | 335,49 |
| 06/04/2024 14:00 | 334,40 |
| 06/04/2024 15:00 | 334,03 |
| 06/04/2024 16:00 | 333,30 |
| 06/04/2024 17:00 | 333,30 |
| 06/04/2024 18:00 | 332,58 |
| 06/04/2024 19:00 | 332,58 |
| 06/04/2024 20:00 | 331,13 |
| 06/04/2024 21:00 | 330,40 |
| 06/04/2024 22:00 | 329,68 |
| 06/04/2024 23:00 | 328,72 |
| 07/04/2024 00:00 | 327,99 |
| 07/04/2024 01:00 | 327,27 |
| 07/04/2024 02:00 | 327,27 |
| 07/04/2024 03:00 | 326,54 |
| 07/04/2024 04:00 | 325,82 |
| 07/04/2024 05:00 | 325,10 |
| 07/04/2024 06:00 | 325,10 |
| 07/04/2024 07:00 | 325,10 |
| 07/04/2024 08:00 | 325,10 |
| 07/04/2024 09:00 | 325,10 |
| 07/04/2024 10:00 | 325,10 |
| 07/04/2024 11:00 | 325,10 |
| 07/04/2024 12:00 | 324,01 |
| 07/04/2024 13:00 | 323,65 |
| 07/04/2024 14:00 | 324,37 |
| 07/04/2024 15:00 | 324,01 |
| 07/04/2024 16:00 | 323,65 |
| 07/04/2024 17:00 | 325,10 |
| 07/04/2024 18:00 | 325,10 |
| 07/04/2024 19:00 | 325,10 |
| 07/04/2024 20:00 | 325,10 |
| 07/04/2024 21:00 | 325,10 |
| 07/04/2024 22:00 | 325,10 |
| 07/04/2024 23:00 | 325,10 |
| 08/04/2024 00:00 | 325,10 |
| 08/04/2024 01:00 | 325,10 |
| 08/04/2024 02:00 | 325,82 |
| 08/04/2024 03:00 | 325,82 |
| 08/04/2024 04:00 | 326,18 |
| 08/04/2024 05:00 | 326,54 |
| 08/04/2024 06:00 | 326,54 |
| 08/04/2024 07:00 | 327,27 |
| 08/04/2024 08:00 | 327,27 |
| 08/04/2024 09:00 | 328,35 |
| 08/04/2024 10:00 | 315,09 |
| 08/04/2024 11:00 | 326,54 |
| 08/04/2024 12:00 | 329,20 |
| 08/04/2024 13:00 | 330,40 |
| 08/04/2024 14:00 | 345,98 |
| 08/04/2024 15:00 | 344,51 |
| 08/04/2024 16:00 | 336,22 |
| 08/04/2024 17:00 | 335,13 |
| 08/04/2024 18:00 | 334,40 |
| 08/04/2024 19:00 | 335,49 |
| 08/04/2024 20:00 | 336,22 |
| 08/04/2024 21:00 | 336,59 |
| 08/04/2024 22:00 | 337,69 |
| 08/04/2024 23:00 | 337,32 |
| 09/04/2024 00:00 | 337,69 |
| 09/04/2024 01:00 | 336,96 |
| 09/04/2024 02:00 | 336,96 |
| 09/04/2024 03:00 | 336,59 |
| 09/04/2024 04:00 | 334,76 |
| 09/04/2024 05:00 | 334,76 |
| 09/04/2024 06:00 | 334,03 |
| 09/04/2024 07:00 | 333,30 |
| 09/04/2024 08:00 | 333,30 |
| 09/04/2024 09:00 | 333,30 |
| 09/04/2024 10:00 | 333,30 |
| 09/04/2024 11:00 | 331,49 |
| 09/04/2024 12:00 | 331,13 |
| 09/04/2024 13:00 | 330,40 |
| 09/04/2024 14:00 | 330,40 |
| 09/04/2024 15:00 | 330,40 |
| 09/04/2024 16:00 | 331,13 |
| 09/04/2024 17:00 | 332,58 |
| 09/04/2024 18:00 | 332,58 |
| 09/04/2024 19:00 | 333,30 |
| 09/04/2024 20:00 | 334,03 |
| 09/04/2024 21:00 | 336,59 |
| 09/04/2024 22:00 | 338,05 |
| 09/04/2024 23:00 | 340,12 |
| 10/04/2024 00:00 | 340,49 |
| 10/04/2024 01:00 | 342,32 |
| 10/04/2024 02:00 | 344,51 |
| 10/04/2024 03:00 | 344,88 |
| 10/04/2024 04:00 | 345,98 |
| 10/04/2024 05:00 | 346,71 |
| 10/04/2024 06:00 | 347,19 |
| 10/04/2024 07:00 | 347,68 |
| 10/04/2024 08:00 | 347,68 |
| 10/04/2024 09:00 | 346,34 |
| 10/04/2024 10:00 | 346,83 |
| 10/04/2024 11:00 | 345,98 |
| 10/04/2024 12:00 | 345,98 |
| 10/04/2024 13:00 | 345,61 |
| 10/04/2024 14:00 | 344,15 |
| 10/04/2024 15:00 | 343,05 |
| 10/04/2024 16:00 | 342,32 |
| 10/04/2024 17:00 | 341,59 |
| 10/04/2024 18:00 | 340,12 |
| 10/04/2024 19:00 | 340,12 |
| 10/04/2024 20:00 | 339,39 |
| 10/04/2024 21:00 | 337,32 |
| 10/04/2024 22:00 | 336,59 |
| 10/04/2024 23:00 | 334,76 |
| 11/04/2024 00:00 | 333,30 |
| 11/04/2024 01:00 | 333,30 |
| 11/04/2024 02:00 | 331,85 |
| 11/04/2024 03:00 | 330,40 |
| 11/04/2024 04:00 | 329,68 |
| 11/04/2024 05:00 | 327,63 |
| 11/04/2024 06:00 | 327,27 |
| 11/04/2024 07:00 | 325,82 |
| 11/04/2024 08:00 | 325,10 |
| 11/04/2024 09:00 | 323,65 |
| 11/04/2024 10:00 | 322,20 |
| 11/04/2024 11:00 | 302,54 |
| 11/04/2024 12:00 | 309,94 |
| 11/04/2024 13:00 | 338,91 |
| 11/04/2024 14:00 | 321,84 |
| 11/04/2024 15:00 | 317,62 |
| 11/04/2024 16:00 | 315,81 |
| 11/04/2024 17:00 | 315,09 |
| 11/04/2024 18:00 | 313,64 |
| 11/04/2024 19:00 | 312,57 |
| 11/04/2024 20:00 | 311,14 |
| 11/04/2024 21:00 | 309,46 |
| 11/04/2024 22:00 | 308,75 |
| 11/04/2024 23:00 | 308,03 |
| 12/04/2024 00:00 | 306,24 |
| 12/04/2024 01:00 | 305,52 |
| 12/04/2024 02:00 | 304,45 |
| 12/04/2024 03:00 | 302,06 |
| 12/04/2024 04:00 | 300,27 |
| 12/04/2024 05:00 | 298,48 |
| 12/04/2024 06:00 | 297,05 |
| 12/04/2024 07:00 | 294,90 |
| 12/04/2024 08:00 | 294,90 |
| 12/04/2024 09:00 | 293,49 |
| 12/04/2024 10:00 | 292,56 |
| 12/04/2024 11:00 | 292,56 |
| 12/04/2024 12:00 | 291,85 |
| 12/04/2024 13:00 | 291,85 |
| 12/04/2024 14:00 | 291,15 |
| 12/04/2024 15:00 | 290,80 |
| 12/04/2024 16:00 | 289,75 |
| 12/04/2024 17:00 | 289,75 |
| 12/04/2024 18:00 | 289,04 |
| 12/04/2024 19:00 | 287,64 |
| 12/04/2024 20:00 | 286,93 |
| 12/04/2024 21:00 | 286,23 |
| 12/04/2024 22:00 | 286,23 |
| 12/04/2024 23:00 | 285,53 |
| 13/04/2024 00:00 | 283,89 |
| 13/04/2024 01:00 | 282,83 |
| 13/04/2024 02:00 | 281,43 |
| 13/04/2024 03:00 | 281,08 |
| 13/04/2024 04:00 | 278,27 |
| 13/04/2024 05:00 | 277,57 |
| 13/04/2024 06:00 | 275,24 |
| 13/04/2024 07:00 | 273,84 |
| 13/04/2024 08:00 | 272,10 |
| 13/04/2024 09:00 | 271,75 |
| 13/04/2024 10:00 | 270,35 |
| 13/04/2024 11:00 | 269,65 |
| 13/04/2024 12:00 | 268,95 |
| 13/04/2024 13:00 | 268,95 |
| 13/04/2024 14:00 | 268,95 |
| 13/04/2024 15:00 | 268,95 |
| 13/04/2024 16:00 | 268,25 |
| 13/04/2024 17:00 | 267,56 |
| 13/04/2024 18:00 | 266,62 |
| 13/04/2024 19:00 | 265,58 |
| 13/04/2024 20:00 | 264,53 |
| 13/04/2024 21:00 | 263,83 |
| 13/04/2024 22:00 | 263,13 |
| 13/04/2024 23:00 | 263,13 |
| 14/04/2024 00:00 | 263,13 |
| 14/04/2024 01:00 | 262,43 |
| 14/04/2024 02:00 | 262,09 |
| 14/04/2024 03:00 | 261,06 |
| 14/04/2024 04:00 | 260,37 |
| 14/04/2024 05:00 | 260,37 |
| 14/04/2024 06:00 | 260,37 |
| 14/04/2024 07:00 | 258,77 |
| 14/04/2024 08:00 | 258,09 |
| 14/04/2024 09:00 | 257,40 |
| 14/04/2024 10:00 | 256,71 |
| 14/04/2024 11:00 | 256,71 |
| 14/04/2024 12:00 | 255,34 |
| 14/04/2024 13:00 | 255,34 |
| 14/04/2024 14:00 | 255,34 |
| 14/04/2024 15:00 | 253,29 |
| 14/04/2024 16:00 | 252,60 |
| 14/04/2024 17:00 | 252,60 |
| 14/04/2024 18:00 | 252,60 |
| 14/04/2024 19:00 | 252,26 |
| 14/04/2024 20:00 | 250,54 |
| 14/04/2024 21:00 | 249,63 |
| 14/04/2024 22:00 | 248,94 |
| 14/04/2024 23:00 | 248,94 |
| 15/04/2024 00:00 | 248,26 |
| 15/04/2024 01:00 | 248,26 |
| 15/04/2024 02:00 | 248,26 |
| 15/04/2024 03:00 | 248,26 |
| 15/04/2024 04:00 | 248,26 |
| 15/04/2024 05:00 | 247,57 |
| 15/04/2024 06:00 | 247,57 |
| 15/04/2024 07:00 | 246,89 |
| 15/04/2024 08:00 | 246,89 |
| 15/04/2024 09:00 | 246,89 |
| 15/04/2024 10:00 | 245,52 |
| 15/04/2024 11:00 | 234,35 |
| 15/04/2024 12:00 | 251,91 |
| 15/04/2024 13:00 | 245,18 |
| 15/04/2024 14:00 | 243,83 |
| 15/04/2024 15:00 | 242,81 |
| 15/04/2024 16:00 | 241,91 |
| 15/04/2024 17:00 | 241,91 |
| 15/04/2024 18:00 | 241,23 |
| 15/04/2024 19:00 | 240,90 |
| 15/04/2024 20:00 | 240,56 |
| 15/04/2024 21:00 | 240,56 |
| 15/04/2024 22:00 | 240,22 |
| 15/04/2024 23:00 | 239,88 |
| 16/04/2024 00:00 | 238,53 |
| 16/04/2024 01:00 | 238,53 |
| 16/04/2024 02:00 | 237,85 |
| 16/04/2024 03:00 | 236,83 |
| 16/04/2024 04:00 | 236,49 |
| 16/04/2024 05:00 | 235,14 |
| 16/04/2024 06:00 | 235,14 |
| 16/04/2024 07:00 | 234,46 |
| 16/04/2024 08:00 | 233,79 |
| 16/04/2024 09:00 | 233,11 |
| 16/04/2024 10:00 | 233,11 |
| 16/04/2024 11:00 | 232,21 |
| 16/04/2024 12:00 | 230,85 |
| 16/04/2024 13:00 | 227,52 |
| 16/04/2024 14:00 | 223,98 |
| 16/04/2024 15:00 | 219,00 |
| 16/04/2024 16:00 | 213,81 |
| 16/04/2024 17:00 | 209,54 |
| 16/04/2024 18:00 | 208,02 |
| 16/04/2024 19:00 | 205,39 |
| 16/04/2024 20:00 | 205,06 |
| 16/04/2024 21:00 | 203,75 |
| 16/04/2024 22:00 | 203,10 |
| 16/04/2024 23:00 | 203,10 |
| 17/04/2024 00:00 | 203,10 |
| 17/04/2024 01:00 | 204,08 |
| 17/04/2024 02:00 | 205,39 |
| 17/04/2024 03:00 | 207,03 |
| 17/04/2024 04:00 | 207,69 |
| 17/04/2024 05:00 | 207,69 |
| 17/04/2024 06:00 | 207,36 |
| 17/04/2024 07:00 | 206,38 |
| 17/04/2024 08:00 | 206,38 |
| 17/04/2024 09:00 | 205,06 |
| 17/04/2024 10:00 | 204,41 |
| 17/04/2024 11:00 | 204,41 |
| 17/04/2024 12:00 | 204,08 |
| 17/04/2024 13:00 | 203,10 |
| 17/04/2024 14:00 | 202,77 |
| 17/04/2024 15:00 | 202,11 |
| 17/04/2024 16:00 | 201,79 |
| 17/04/2024 17:00 | 201,79 |
| 17/04/2024 18:00 | 202,44 |
| 17/04/2024 19:00 | 203,10 |
| 17/04/2024 20:00 | 203,10 |
| 17/04/2024 21:00 | 203,10 |
| 17/04/2024 22:00 | 202,11 |
| 17/04/2024 23:00 | 198,96 |
| 18/04/2024 00:00 | 194,76 |
| 18/04/2024 01:00 | 190,68 |
| 18/04/2024 02:00 | 185,85 |
| 18/04/2024 03:00 | 181,15 |
| 18/04/2024 04:00 | 177,95 |
| 18/04/2024 05:00 | 174,86 |
| 18/04/2024 06:00 | 172,97 |
| 18/04/2024 07:00 | 171,42 |
| 18/04/2024 08:00 | 171,11 |
| 18/04/2024 09:00 | 168,73 |
| 18/04/2024 10:00 | 167,80 |
| 18/04/2024 11:00 | 166,23 |
| 18/04/2024 12:00 | 166,23 |
| 18/04/2024 13:00 | 164,97 |
| 18/04/2024 14:00 | 164,34 |
| 18/04/2024 15:00 | 163,08 |
| 18/04/2024 16:00 | 163,08 |
| 18/04/2024 17:00 | 163,08 |
| 18/04/2024 18:00 | 163,71 |
| 18/04/2024 19:00 | 165,28 |
| 18/04/2024 20:00 | 166,23 |
| 18/04/2024 21:00 | 166,23 |
| 18/04/2024 22:00 | 166,23 |
| 18/04/2024 23:00 | 166,54 |
| 19/04/2024 00:00 | 166,86 |
| 19/04/2024 01:00 | 166,86 |
| 19/04/2024 02:00 | 166,86 |
| 19/04/2024 03:00 | 166,23 |
| 19/04/2024 04:00 | 165,28 |
| 19/04/2024 05:00 | 163,08 |
| 19/04/2024 06:00 | 161,19 |
| 19/04/2024 07:00 | 158,82 |
| 19/04/2024 08:00 | 156,65 |
| 19/04/2024 09:00 | 155,10 |
| 19/04/2024 10:00 | 153,37 |
| 19/04/2024 11:00 | 151,84 |
| 19/04/2024 12:00 | 150,62 |
| 19/04/2024 13:00 | 149,71 |
| 19/04/2024 14:00 | 148,49 |
| 19/04/2024 15:00 | 147,88 |
| 19/04/2024 16:00 | 146,96 |
| 19/04/2024 17:00 | 146,05 |
| 19/04/2024 18:00 | 145,64 |
| 19/04/2024 19:00 | 145,24 |
| 19/04/2024 20:00 | 145,24 |
| 19/04/2024 21:00 | 146,05 |
| 19/04/2024 22:00 | 147,27 |
| 19/04/2024 23:00 | 148,79 |
| 20/04/2024 00:00 | 149,71 |
| 20/04/2024 01:00 | 148,49 |
| 20/04/2024 02:00 | 146,96 |
(fichero .CSV)