Caudal en Tormes en Puente Congosto
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 17/01/2024 00:00 | 32,69 |
| 17/01/2024 01:00 | 32,69 |
| 17/01/2024 02:00 | 33,52 |
| 17/01/2024 03:00 | 41,82 |
| 17/01/2024 04:00 | 100,95 |
| 17/01/2024 05:00 | 211,11 |
| 17/01/2024 06:00 | 328,83 |
| 17/01/2024 07:00 | 382,57 |
| 17/01/2024 08:00 | 416,72 |
| 17/01/2024 09:00 | 403,03 |
| 17/01/2024 10:00 | 355,40 |
| 17/01/2024 11:00 | 314,32 |
| 17/01/2024 12:00 | 287,58 |
| 17/01/2024 13:00 | 249,67 |
| 17/01/2024 14:00 | 214,47 |
| 17/01/2024 15:00 | 191,06 |
| 17/01/2024 16:00 | 165,72 |
| 17/01/2024 17:00 | 157,71 |
| 17/01/2024 18:00 | 164,73 |
| 17/01/2024 19:00 | 169,25 |
| 17/01/2024 20:00 | 167,77 |
| 17/01/2024 21:00 | 164,24 |
| 17/01/2024 22:00 | 149,88 |
| 17/01/2024 23:00 | 143,10 |
| 18/01/2024 00:00 | 143,55 |
| 18/01/2024 01:00 | 134,23 |
| 18/01/2024 02:00 | 127,34 |
| 18/01/2024 03:00 | 126,07 |
| 18/01/2024 04:00 | 123,60 |
| 18/01/2024 05:00 | 114,59 |
| 18/01/2024 06:00 | 106,70 |
| 18/01/2024 07:00 | 100,50 |
| 18/01/2024 08:00 | 97,41 |
| 18/01/2024 09:00 | 95,59 |
| 18/01/2024 10:00 | 94,19 |
| 18/01/2024 11:00 | 93,82 |
| 18/01/2024 12:00 | 93,10 |
| 18/01/2024 13:00 | 92,18 |
| 18/01/2024 14:00 | 90,13 |
| 18/01/2024 15:00 | 88,03 |
| 18/01/2024 16:00 | 86,46 |
| 18/01/2024 17:00 | 85,12 |
| 18/01/2024 18:00 | 82,52 |
| 18/01/2024 19:00 | 70,90 |
| 18/01/2024 20:00 | 68,46 |
| 18/01/2024 21:00 | 66,10 |
| 18/01/2024 22:00 | 64,60 |
| 18/01/2024 23:00 | 62,97 |
| 19/01/2024 00:00 | 61,43 |
| 19/01/2024 01:00 | 60,13 |
| 19/01/2024 02:00 | 59,09 |
| 19/01/2024 03:00 | 58,77 |
| 19/01/2024 04:00 | 58,77 |
| 19/01/2024 05:00 | 59,70 |
| 19/01/2024 06:00 | 60,85 |
| 19/01/2024 07:00 | 62,83 |
| 19/01/2024 08:00 | 65,05 |
| 19/01/2024 09:00 | 68,16 |
| 19/01/2024 10:00 | 83,76 |
| 19/01/2024 11:00 | 89,60 |
| 19/01/2024 12:00 | 93,28 |
| 19/01/2024 13:00 | 101,26 |
| 19/01/2024 14:00 | 121,33 |
| 19/01/2024 15:00 | 145,92 |
| 19/01/2024 16:00 | 164,00 |
| 19/01/2024 17:00 | 162,95 |
| 19/01/2024 18:00 | 151,34 |
| 19/01/2024 19:00 | 143,78 |
| 19/01/2024 20:00 | 135,11 |
| 19/01/2024 21:00 | 126,28 |
| 19/01/2024 22:00 | 118,59 |
| 19/01/2024 23:00 | 113,52 |
| 20/01/2024 00:00 | 109,98 |
| 20/01/2024 01:00 | 106,89 |
| 20/01/2024 02:00 | 105,37 |
| 20/01/2024 03:00 | 103,15 |
| 20/01/2024 04:00 | 99,93 |
| 20/01/2024 05:00 | 96,68 |
| 20/01/2024 06:00 | 93,46 |
| 20/01/2024 07:00 | 91,47 |
| 20/01/2024 08:00 | 88,73 |
| 20/01/2024 09:00 | 85,64 |
| 20/01/2024 10:00 | 73,31 |
| 20/01/2024 11:00 | 68,16 |
| 20/01/2024 12:00 | 64,90 |
| 20/01/2024 13:00 | 62,83 |
| 20/01/2024 14:00 | 60,85 |
| 20/01/2024 15:00 | 59,98 |
| 20/01/2024 16:00 | 58,77 |
| 20/01/2024 17:00 | 58,35 |
| 20/01/2024 18:00 | 58,21 |
| 20/01/2024 19:00 | 58,07 |
| 20/01/2024 20:00 | 57,93 |
| 20/01/2024 21:00 | 57,37 |
| 20/01/2024 22:00 | 57,37 |
| 20/01/2024 23:00 | 57,10 |
| 21/01/2024 00:00 | 56,54 |
| 21/01/2024 01:00 | 55,70 |
| 21/01/2024 02:00 | 54,92 |
| 21/01/2024 03:00 | 53,99 |
| 21/01/2024 04:00 | 53,19 |
| 21/01/2024 05:00 | 52,39 |
| 21/01/2024 06:00 | 51,94 |
| 21/01/2024 07:00 | 50,96 |
| 21/01/2024 08:00 | 50,18 |
| 21/01/2024 09:00 | 49,80 |
| 21/01/2024 10:00 | 48,57 |
| 21/01/2024 11:00 | 48,31 |
| 21/01/2024 12:00 | 47,55 |
| 21/01/2024 13:00 | 47,30 |
| 21/01/2024 14:00 | 47,04 |
| 21/01/2024 15:00 | 46,78 |
| 21/01/2024 16:00 | 46,78 |
| 21/01/2024 17:00 | 46,53 |
| 21/01/2024 18:00 | 46,78 |
| 21/01/2024 19:00 | 46,78 |
| 21/01/2024 20:00 | 46,78 |
| 21/01/2024 21:00 | 46,78 |
| 21/01/2024 22:00 | 46,78 |
| 21/01/2024 23:00 | 46,91 |
| 22/01/2024 00:00 | 46,78 |
| 22/01/2024 01:00 | 47,04 |
| 22/01/2024 02:00 | 46,78 |
| 22/01/2024 03:00 | 46,78 |
| 22/01/2024 04:00 | 46,53 |
| 22/01/2024 05:00 | 46,03 |
| 22/01/2024 06:00 | 45,67 |
| 22/01/2024 07:00 | 45,54 |
| 22/01/2024 08:00 | 45,22 |
| 22/01/2024 09:00 | 44,49 |
| 22/01/2024 10:00 | 44,24 |
| 22/01/2024 11:00 | 43,75 |
| 22/01/2024 12:00 | 43,75 |
| 22/01/2024 13:00 | 43,75 |
| 22/01/2024 14:00 | 43,51 |
| 22/01/2024 15:00 | 43,27 |
| 22/01/2024 16:00 | 42,71 |
| 22/01/2024 17:00 | 42,71 |
| 22/01/2024 18:00 | 42,71 |
| 22/01/2024 19:00 | 42,71 |
| 22/01/2024 20:00 | 42,71 |
| 22/01/2024 21:00 | 42,71 |
| 22/01/2024 22:00 | 43,51 |
| 22/01/2024 23:00 | 43,75 |
| 23/01/2024 00:00 | 43,75 |
| 23/01/2024 01:00 | 43,75 |
| 23/01/2024 02:00 | 44,00 |
| 23/01/2024 03:00 | 44,24 |
| 23/01/2024 04:00 | 44,49 |
| 23/01/2024 05:00 | 44,49 |
| 23/01/2024 06:00 | 44,12 |
| 23/01/2024 07:00 | 43,75 |
| 23/01/2024 08:00 | 43,75 |
| 23/01/2024 09:00 | 43,75 |
| 23/01/2024 10:00 | 43,51 |
| 23/01/2024 11:00 | 43,02 |
| 23/01/2024 12:00 | 43,02 |
| 23/01/2024 13:00 | 42,48 |
| 23/01/2024 14:00 | 42,24 |
| 23/01/2024 15:00 | 42,01 |
| 23/01/2024 16:00 | 41,77 |
| 23/01/2024 17:00 | 41,77 |
| 23/01/2024 18:00 | 41,77 |
| 23/01/2024 19:00 | 41,77 |
| 23/01/2024 20:00 | 41,77 |
| 23/01/2024 21:00 | 41,77 |
| 23/01/2024 22:00 | 41,77 |
| 23/01/2024 23:00 | 41,77 |
| 24/01/2024 00:00 | 41,77 |
| 24/01/2024 01:00 | 42,01 |
| 24/01/2024 02:00 | 42,01 |
| 24/01/2024 03:00 | 41,89 |
| 24/01/2024 04:00 | 41,77 |
| 24/01/2024 05:00 | 41,77 |
| 24/01/2024 06:00 | 41,30 |
| 24/01/2024 07:00 | 40,83 |
| 24/01/2024 08:00 | 40,48 |
| 24/01/2024 09:00 | 40,01 |
| 24/01/2024 10:00 | 39,90 |
| 24/01/2024 11:00 | 39,67 |
| 24/01/2024 12:00 | 39,26 |
| 24/01/2024 13:00 | 39,14 |
| 24/01/2024 14:00 | 38,92 |
| 24/01/2024 15:00 | 38,92 |
| 24/01/2024 16:00 | 38,69 |
| 24/01/2024 17:00 | 38,69 |
| 24/01/2024 18:00 | 38,80 |
| 24/01/2024 19:00 | 38,69 |
| 24/01/2024 20:00 | 38,47 |
| 24/01/2024 21:00 | 38,47 |
| 24/01/2024 22:00 | 38,24 |
| 24/01/2024 23:00 | 38,24 |
| 25/01/2024 00:00 | 38,02 |
| 25/01/2024 01:00 | 37,79 |
| 25/01/2024 02:00 | 37,79 |
| 25/01/2024 03:00 | 37,79 |
| 25/01/2024 04:00 | 37,79 |
| 25/01/2024 05:00 | 37,56 |
| 25/01/2024 06:00 | 37,56 |
| 25/01/2024 07:00 | 37,56 |
| 25/01/2024 08:00 | 37,34 |
| 25/01/2024 09:00 | 37,34 |
| 25/01/2024 10:00 | 36,60 |
| 25/01/2024 11:00 | 36,82 |
| 25/01/2024 12:00 | 36,60 |
| 25/01/2024 13:00 | 36,60 |
| 25/01/2024 14:00 | 36,38 |
| 25/01/2024 15:00 | 36,28 |
| 25/01/2024 16:00 | 36,06 |
| 25/01/2024 17:00 | 35,95 |
| 25/01/2024 18:00 | 36,06 |
| 25/01/2024 19:00 | 36,06 |
| 25/01/2024 20:00 | 35,95 |
| 25/01/2024 21:00 | 35,95 |
| 25/01/2024 22:00 | 35,95 |
| 25/01/2024 23:00 | 35,95 |
| 26/01/2024 00:00 | 35,74 |
| 26/01/2024 01:00 | 35,74 |
| 26/01/2024 02:00 | 35,52 |
| 26/01/2024 03:00 | 35,52 |
| 26/01/2024 04:00 | 35,52 |
| 26/01/2024 05:00 | 35,30 |
| 26/01/2024 06:00 | 35,30 |
| 26/01/2024 07:00 | 35,30 |
| 26/01/2024 08:00 | 35,30 |
| 26/01/2024 09:00 | 35,09 |
| 26/01/2024 10:00 | 34,66 |
| 26/01/2024 11:00 | 34,66 |
| 26/01/2024 12:00 | 34,66 |
| 26/01/2024 13:00 | 34,66 |
| 26/01/2024 14:00 | 34,44 |
| 26/01/2024 15:00 | 34,15 |
| 26/01/2024 16:00 | 34,44 |
| 26/01/2024 17:00 | 34,15 |
| 26/01/2024 18:00 | 34,30 |
| 26/01/2024 19:00 | 34,15 |
| 26/01/2024 20:00 | 34,15 |
| 26/01/2024 21:00 | 33,94 |
| 26/01/2024 22:00 | 33,94 |
| 26/01/2024 23:00 | 33,73 |
| 27/01/2024 00:00 | 33,73 |
| 27/01/2024 01:00 | 33,73 |
| 27/01/2024 02:00 | 33,32 |
| 27/01/2024 03:00 | 33,32 |
| 27/01/2024 04:00 | 33,32 |
| 27/01/2024 05:00 | 33,32 |
| 27/01/2024 06:00 | 33,32 |
| 27/01/2024 07:00 | 33,32 |
| 27/01/2024 08:00 | 33,21 |
| 27/01/2024 09:00 | 33,00 |
| 27/01/2024 10:00 | 32,59 |
| 27/01/2024 11:00 | 32,69 |
| 27/01/2024 12:00 | 32,69 |
| 27/01/2024 13:00 | 32,48 |
| 27/01/2024 14:00 | 32,48 |
| 27/01/2024 15:00 | 32,48 |
| 27/01/2024 17:00 | 32,48 |
| 27/01/2024 18:00 | 32,48 |
| 27/01/2024 19:00 | 32,48 |
| 27/01/2024 20:00 | 32,48 |
| 27/01/2024 21:00 | 32,48 |
| 27/01/2024 22:00 | 32,28 |
| 27/01/2024 23:00 | 32,27 |
| 28/01/2024 00:00 | 32,28 |
| 28/01/2024 01:00 | 32,07 |
| 28/01/2024 02:00 | 32,07 |
| 28/01/2024 03:00 | 32,07 |
| 28/01/2024 04:00 | 32,07 |
| 28/01/2024 05:00 | 32,07 |
| 28/01/2024 06:00 | 31,86 |
| 28/01/2024 07:00 | 31,86 |
| 28/01/2024 08:00 | 31,86 |
| 28/01/2024 09:00 | 31,59 |
| 28/01/2024 10:00 | 31,19 |
| 28/01/2024 11:00 | 31,19 |
| 28/01/2024 12:00 | 31,19 |
| 28/01/2024 13:00 | 31,19 |
| 28/01/2024 14:00 | 30,99 |
| 28/01/2024 15:00 | 30,99 |
| 28/01/2024 16:00 | 30,99 |
| 28/01/2024 17:00 | 30,79 |
| 28/01/2024 18:00 | 30,99 |
| 28/01/2024 19:00 | 30,99 |
| 28/01/2024 20:00 | 30,79 |
| 28/01/2024 21:00 | 30,79 |
| 28/01/2024 22:00 | 30,79 |
| 28/01/2024 23:00 | 30,79 |
| 29/01/2024 00:00 | 30,79 |
| 29/01/2024 01:00 | 30,79 |
| 29/01/2024 02:00 | 30,59 |
| 29/01/2024 03:00 | 30,59 |
| 29/01/2024 04:00 | 30,59 |
| 29/01/2024 05:00 | 30,59 |
| 29/01/2024 06:00 | 30,49 |
| 29/01/2024 07:00 | 30,39 |
| 29/01/2024 08:00 | 30,39 |
| 29/01/2024 09:00 | 30,39 |
| 29/01/2024 10:00 | 29,98 |
| 29/01/2024 11:00 | 29,98 |
| 29/01/2024 12:00 | 30,18 |
| 29/01/2024 13:00 | 30,18 |
| 29/01/2024 14:00 | 29,98 |
| 29/01/2024 15:00 | 29,98 |
| 29/01/2024 16:00 | 29,89 |
| 29/01/2024 17:00 | 29,79 |
| 29/01/2024 18:00 | 29,98 |
| 29/01/2024 19:00 | 29,98 |
| 29/01/2024 20:00 | 29,98 |
| 29/01/2024 21:00 | 29,98 |
| 29/01/2024 22:00 | 29,79 |
| 29/01/2024 23:00 | 29,79 |
| 30/01/2024 00:00 | 29,79 |
| 30/01/2024 01:00 | 29,59 |
| 30/01/2024 02:00 | 29,59 |
| 30/01/2024 03:00 | 29,59 |
| 30/01/2024 04:00 | 29,40 |
| 30/01/2024 05:00 | 29,40 |
| 30/01/2024 06:00 | 29,40 |
| 30/01/2024 07:00 | 29,14 |
| 30/01/2024 08:00 | 29,14 |
| 30/01/2024 09:00 | 29,04 |
| 30/01/2024 10:00 | 28,94 |
| 30/01/2024 11:00 | 28,94 |
| 30/01/2024 12:00 | 28,94 |
| 30/01/2024 13:00 | 28,94 |
| 30/01/2024 14:00 | 28,84 |
| 30/01/2024 15:00 | 28,74 |
| 30/01/2024 16:00 | 28,74 |
| 30/01/2024 17:00 | 28,65 |
| 30/01/2024 18:00 | 28,94 |
| 30/01/2024 19:00 | 28,94 |
| 30/01/2024 20:00 | 28,94 |
| 30/01/2024 21:00 | 28,94 |
| 30/01/2024 22:00 | 28,94 |
| 30/01/2024 23:00 | 28,94 |
| 31/01/2024 00:00 | 28,84 |
| 31/01/2024 01:00 | 28,74 |
| 31/01/2024 02:00 | 28,74 |
| 31/01/2024 03:00 | 28,74 |
| 31/01/2024 04:00 | 28,55 |
| 31/01/2024 05:00 | 28,55 |
| 31/01/2024 06:00 | 28,55 |
| 31/01/2024 07:00 | 28,55 |
| 31/01/2024 08:00 | 28,55 |
| 31/01/2024 09:00 | 28,36 |
| 31/01/2024 10:00 | 28,17 |
| 31/01/2024 11:00 | 28,17 |
| 31/01/2024 12:00 | 28,17 |
| 31/01/2024 13:00 | 28,17 |
| 31/01/2024 14:00 | 28,17 |
| 31/01/2024 15:00 | 28,17 |
| 31/01/2024 16:00 | 28,17 |
| 31/01/2024 17:00 | 27,98 |
| 31/01/2024 18:00 | 28,08 |
| 31/01/2024 19:00 | 27,98 |
| 31/01/2024 20:00 | 28,08 |
| 31/01/2024 21:00 | 28,17 |
| 31/01/2024 22:00 | 28,08 |
| 31/01/2024 23:00 | 28,17 |
| 01/02/2024 00:00 | 27,98 |
| 01/02/2024 01:00 | 27,98 |
| 01/02/2024 02:00 | 27,98 |
| 01/02/2024 03:00 | 27,98 |
| 01/02/2024 04:00 | 27,79 |
| 01/02/2024 05:00 | 27,79 |
| 01/02/2024 06:00 | 27,79 |
| 01/02/2024 07:00 | 27,79 |
| 01/02/2024 08:00 | 27,79 |
| 01/02/2024 09:00 | 27,79 |
| 01/02/2024 10:00 | 27,60 |
| 01/02/2024 11:00 | 27,50 |
| 01/02/2024 12:00 | 27,41 |
| 01/02/2024 13:00 | 27,41 |
| 01/02/2024 14:00 | 27,41 |
| 01/02/2024 15:00 | 27,41 |
| 01/02/2024 16:00 | 27,41 |
| 01/02/2024 17:00 | 27,41 |
| 01/02/2024 18:00 | 27,60 |
| 01/02/2024 19:00 | 27,69 |
| 01/02/2024 20:00 | 27,60 |
| 01/02/2024 21:00 | 27,60 |
| 01/02/2024 22:00 | 27,41 |
| 01/02/2024 23:00 | 27,41 |
| 02/02/2024 00:00 | 27,50 |
| 02/02/2024 01:00 | 26,54 |
| 02/02/2024 02:00 | 26,23 |
| 02/02/2024 03:00 | 26,23 |
| 02/02/2024 04:00 | 26,23 |
| 02/02/2024 05:00 | 26,14 |
| 02/02/2024 06:00 | 26,23 |
| 02/02/2024 07:00 | 26,23 |
| 02/02/2024 08:00 | 26,23 |
| 02/02/2024 09:00 | 26,54 |
| 02/02/2024 10:00 | 26,23 |
| 02/02/2024 11:00 | 26,23 |
| 02/02/2024 12:00 | 26,04 |
| 02/02/2024 13:00 | 26,14 |
| 02/02/2024 14:00 | 26,23 |
| 02/02/2024 15:00 | 26,23 |
| 02/02/2024 16:00 | 26,04 |
| 02/02/2024 17:00 | 25,04 |
| 02/02/2024 18:00 | 25,86 |
| 02/02/2024 19:00 | 26,54 |
| 02/02/2024 20:00 | 26,04 |
| 02/02/2024 21:00 | 26,04 |
| 02/02/2024 22:00 | 25,95 |
| 02/02/2024 23:00 | 25,68 |
| 03/02/2024 00:00 | 25,68 |
| 03/02/2024 01:00 | 25,68 |
| 03/02/2024 02:00 | 25,50 |
| 03/02/2024 03:00 | 25,50 |
| 03/02/2024 04:00 | 25,50 |
| 03/02/2024 05:00 | 25,50 |
| 03/02/2024 06:00 | 25,50 |
| 03/02/2024 07:00 | 25,31 |
| 03/02/2024 08:00 | 25,40 |
| 03/02/2024 09:00 | 25,40 |
| 03/02/2024 10:00 | 25,13 |
| 03/02/2024 11:00 | 25,13 |
| 03/02/2024 12:00 | 25,13 |
| 03/02/2024 13:00 | 25,13 |
| 03/02/2024 14:00 | 25,13 |
| 03/02/2024 15:00 | 24,95 |
| 03/02/2024 16:00 | 25,13 |
| 03/02/2024 17:00 | 25,13 |
| 03/02/2024 18:00 | 25,22 |
| 03/02/2024 19:00 | 25,50 |
| 03/02/2024 20:00 | 25,31 |
| 03/02/2024 21:00 | 25,31 |
| 03/02/2024 22:00 | 25,04 |
| 03/02/2024 23:00 | 23,92 |
| 04/02/2024 00:00 | 24,95 |
| 04/02/2024 01:00 | 24,78 |
| 04/02/2024 02:00 | 24,78 |
| 04/02/2024 03:00 | 24,78 |
| 04/02/2024 04:00 | 24,86 |
| 04/02/2024 05:00 | 24,54 |
| 04/02/2024 06:00 | 24,54 |
| 04/02/2024 07:00 | 24,54 |
| 04/02/2024 08:00 | 24,54 |
| 04/02/2024 09:00 | 24,45 |
| 04/02/2024 10:00 | 24,54 |
| 04/02/2024 11:00 | 24,45 |
| 04/02/2024 12:00 | 24,36 |
| 04/02/2024 13:00 | 24,36 |
| 04/02/2024 14:00 | 24,36 |
| 04/02/2024 15:00 | 24,36 |
| 04/02/2024 16:00 | 24,45 |
| 04/02/2024 17:00 | 24,54 |
| 04/02/2024 18:00 | 24,54 |
| 04/02/2024 19:00 | 24,36 |
| 04/02/2024 20:00 | 24,36 |
| 04/02/2024 21:00 | 24,54 |
| 04/02/2024 22:00 | 24,45 |
| 04/02/2024 23:00 | 24,54 |
| 05/02/2024 00:00 | 24,36 |
| 05/02/2024 01:00 | 24,36 |
| 05/02/2024 02:00 | 24,36 |
| 05/02/2024 03:00 | 24,36 |
| 05/02/2024 04:00 | 24,27 |
| 05/02/2024 05:00 | 24,18 |
| 05/02/2024 06:00 | 24,18 |
| 05/02/2024 07:00 | 24,18 |
| 05/02/2024 08:00 | 23,83 |
| 05/02/2024 09:00 | 23,57 |
| 05/02/2024 10:00 | 23,74 |
| 05/02/2024 11:00 | 23,48 |
| 05/02/2024 12:00 | 23,48 |
| 05/02/2024 13:00 | 23,66 |
| 05/02/2024 14:00 | 23,48 |
| 05/02/2024 15:00 | 23,31 |
| 05/02/2024 16:00 | 23,13 |
| 05/02/2024 17:00 | 22,96 |
| 05/02/2024 18:00 | 23,05 |
| 05/02/2024 19:00 | 23,13 |
| 05/02/2024 20:00 | 21,40 |
| 05/02/2024 21:00 | 23,83 |
| 05/02/2024 22:00 | 23,31 |
| 05/02/2024 23:00 | 23,13 |
| 06/02/2024 00:00 | 22,79 |
| 06/02/2024 01:00 | 22,79 |
| 06/02/2024 02:00 | 23,22 |
| 06/02/2024 03:00 | 22,88 |
| 06/02/2024 04:00 | 22,79 |
| 06/02/2024 05:00 | 22,62 |
| 06/02/2024 06:00 | 22,62 |
| 06/02/2024 07:00 | 22,62 |
| 06/02/2024 08:00 | 22,62 |
| 06/02/2024 09:00 | 22,62 |
| 06/02/2024 10:00 | 22,45 |
| 06/02/2024 11:00 | 22,28 |
| 06/02/2024 12:00 | 22,53 |
| 06/02/2024 13:00 | 22,62 |
| 06/02/2024 14:00 | 22,45 |
| 06/02/2024 15:00 | 22,45 |
| 06/02/2024 16:00 | 22,62 |
| 06/02/2024 17:00 | 22,62 |
| 06/02/2024 18:00 | 22,45 |
| 06/02/2024 19:00 | 22,62 |
| 06/02/2024 20:00 | 22,62 |
| 06/02/2024 21:00 | 22,45 |
| 06/02/2024 22:00 | 22,28 |
| 06/02/2024 23:00 | 22,06 |
| 07/02/2024 00:00 | 22,06 |
| 07/02/2024 01:00 | 22,37 |
| 07/02/2024 02:00 | 22,62 |
| 07/02/2024 03:00 | 22,37 |
| 07/02/2024 04:00 | 22,28 |
| 07/02/2024 05:00 | 22,06 |
| 07/02/2024 06:00 | 21,89 |
| 07/02/2024 07:00 | 21,89 |
| 07/02/2024 08:00 | 21,89 |
| 07/02/2024 09:00 | 21,89 |
| 07/02/2024 10:00 | 21,89 |
| 07/02/2024 11:00 | 21,89 |
| 07/02/2024 12:00 | 21,31 |
| 07/02/2024 13:00 | 21,64 |
| 07/02/2024 14:00 | 21,56 |
| 07/02/2024 15:00 | 21,31 |
| 07/02/2024 16:00 | 21,89 |
| 07/02/2024 17:00 | 21,89 |
| 07/02/2024 18:00 | 21,89 |
| 07/02/2024 19:00 | 21,89 |
| 07/02/2024 20:00 | 21,89 |
| 07/02/2024 21:00 | 21,89 |
| 07/02/2024 22:00 | 21,89 |
| 07/02/2024 23:00 | 21,89 |
| 08/02/2024 00:00 | 21,97 |
| 08/02/2024 01:00 | 21,89 |
| 08/02/2024 02:00 | 21,89 |
| 08/02/2024 03:00 | 21,89 |
| 08/02/2024 04:00 | 21,89 |
| 08/02/2024 05:00 | 21,89 |
| 08/02/2024 06:00 | 21,89 |
| 08/02/2024 07:00 | 21,89 |
| 08/02/2024 08:00 | 21,89 |
| 08/02/2024 09:00 | 21,89 |
| 08/02/2024 10:00 | 21,89 |
| 08/02/2024 11:00 | 21,89 |
| 08/02/2024 12:00 | 21,72 |
| 08/02/2024 13:00 | 21,15 |
| 08/02/2024 14:00 | 21,64 |
| 08/02/2024 15:00 | 21,56 |
| 08/02/2024 16:00 | 21,64 |
| 08/02/2024 17:00 | 20,65 |
| 08/02/2024 18:00 | 21,81 |
| 08/02/2024 19:00 | 21,15 |
| 08/02/2024 20:00 | 22,37 |
| 08/02/2024 21:00 | 21,89 |
| 08/02/2024 22:00 | 20,71 |
| 08/02/2024 23:00 | 21,97 |
| 09/02/2024 00:00 | 23,05 |
| 09/02/2024 01:00 | 23,92 |
| 09/02/2024 02:00 | 25,50 |
| 09/02/2024 03:00 | 27,88 |
| 09/02/2024 04:00 | 30,79 |
| 09/02/2024 05:00 | 34,66 |
| 09/02/2024 06:00 | 38,69 |
| 09/02/2024 07:00 | 47,93 |
| 09/02/2024 08:00 | 54,39 |
| 09/02/2024 09:00 | 55,33 |
| 09/02/2024 10:00 | 53,99 |
| 09/02/2024 11:00 | 53,32 |
| 09/02/2024 12:00 | 52,12 |
| 09/02/2024 13:00 | 50,70 |
| 09/02/2024 14:00 | 49,93 |
| 09/02/2024 15:00 | 50,06 |
| 09/02/2024 16:00 | 51,94 |
| 09/02/2024 17:00 | 59,81 |
| 09/02/2024 18:00 | 84,28 |
| 09/02/2024 19:00 | 95,71 |
| 09/02/2024 20:00 | 113,13 |
| 09/02/2024 21:00 | 109,12 |
| 09/02/2024 22:00 | 99,68 |
| 09/02/2024 23:00 | 94,37 |
| 10/02/2024 00:00 | 88,03 |
| 10/02/2024 01:00 | 72,77 |
| 10/02/2024 02:00 | 65,65 |
| 10/02/2024 03:00 | 61,14 |
| 10/02/2024 04:00 | 57,79 |
| 10/02/2024 05:00 | 54,93 |
| 10/02/2024 06:00 | 52,25 |
| 10/02/2024 07:00 | 50,44 |
| 10/02/2024 08:00 | 49,12 |
| 10/02/2024 09:00 | 47,68 |
| 10/02/2024 10:00 | 46,66 |
| 10/02/2024 11:00 | 45,10 |
| 10/02/2024 12:00 | 44,49 |
| 10/02/2024 13:00 | 43,75 |
| 10/02/2024 14:00 | 41,77 |
| 10/02/2024 15:00 | 42,12 |
| 10/02/2024 16:00 | 40,01 |
| 10/02/2024 17:00 | 40,48 |
| 10/02/2024 18:00 | 40,13 |
| 10/02/2024 19:00 | 40,13 |
| 10/02/2024 20:00 | 40,01 |
| 10/02/2024 21:00 | 39,90 |
| 10/02/2024 22:00 | 39,90 |
| 10/02/2024 23:00 | 39,52 |
| 11/02/2024 00:00 | 39,03 |
| 11/02/2024 01:00 | 38,58 |
| 11/02/2024 02:00 | 37,90 |
| 11/02/2024 03:00 | 37,56 |
| 11/02/2024 04:00 | 37,04 |
| 11/02/2024 05:00 | 36,71 |
| 11/02/2024 06:00 | 36,28 |
| 11/02/2024 07:00 | 35,95 |
| 11/02/2024 08:00 | 35,74 |
| 11/02/2024 09:00 | 35,30 |
| 11/02/2024 10:00 | 35,20 |
| 11/02/2024 11:00 | 34,98 |
| 11/02/2024 12:00 | 34,66 |
| 11/02/2024 13:00 | 34,15 |
| 11/02/2024 14:00 | 34,15 |
| 11/02/2024 15:00 | 33,73 |
| 11/02/2024 16:00 | 33,42 |
| 11/02/2024 17:00 | 33,32 |
| 11/02/2024 18:00 | 33,32 |
| 11/02/2024 19:00 | 33,32 |
| 11/02/2024 20:00 | 33,32 |
| 11/02/2024 21:00 | 33,42 |
| 11/02/2024 22:00 | 33,88 |
| 11/02/2024 23:00 | 34,30 |
| 12/02/2024 00:00 | 34,30 |
| 12/02/2024 01:00 | 33,42 |
| 12/02/2024 02:00 | 34,44 |
| 12/02/2024 03:00 | 34,44 |
| 12/02/2024 04:00 | 34,44 |
| 12/02/2024 05:00 | 35,20 |
| 12/02/2024 06:00 | 35,30 |
| 12/02/2024 07:00 | 35,30 |
| 12/02/2024 08:00 | 35,74 |
| 12/02/2024 09:00 | 36,17 |
| 12/02/2024 10:00 | 36,71 |
| 12/02/2024 11:00 | 36,38 |
| 12/02/2024 12:00 | 36,38 |
| 12/02/2024 13:00 | 36,17 |
| 12/02/2024 14:00 | 36,17 |
| 12/02/2024 15:00 | 36,17 |
| 12/02/2024 16:00 | 35,84 |
| 12/02/2024 17:00 | 36,17 |
| 12/02/2024 18:00 | 35,63 |
| 12/02/2024 19:00 | 35,74 |
| 12/02/2024 20:00 | 35,30 |
| 12/02/2024 21:00 | 35,52 |
| 12/02/2024 22:00 | 35,30 |
| 12/02/2024 23:00 | 35,41 |
| 13/02/2024 00:00 | 35,41 |
| 13/02/2024 01:00 | 35,30 |
| 13/02/2024 02:00 | 35,30 |
| 13/02/2024 03:00 | 35,30 |
| 13/02/2024 04:00 | 35,20 |
| 13/02/2024 05:00 | 34,98 |
| 13/02/2024 06:00 | 34,55 |
| 13/02/2024 07:00 | 34,44 |
| 13/02/2024 08:00 | 34,30 |
| 13/02/2024 09:00 | 33,94 |
| 13/02/2024 10:00 | 33,32 |
| 13/02/2024 11:00 | 33,32 |
| 13/02/2024 12:00 | 33,11 |
| 13/02/2024 13:00 | 33,11 |
| 13/02/2024 14:00 | 33,21 |
| 13/02/2024 15:00 | 33,11 |
| 13/02/2024 16:00 | 33,32 |
| 13/02/2024 17:00 | 33,32 |
| 13/02/2024 18:00 | 33,73 |
| 13/02/2024 19:00 | 34,30 |
| 13/02/2024 20:00 | 34,44 |
| 13/02/2024 21:00 | 34,87 |
| 13/02/2024 22:00 | 35,20 |
| 13/02/2024 23:00 | 35,30 |
| 14/02/2024 00:00 | 35,52 |
| 14/02/2024 01:00 | 35,74 |
| 14/02/2024 02:00 | 35,95 |
| 14/02/2024 03:00 | 35,95 |
| 14/02/2024 04:00 | 35,95 |
| 14/02/2024 05:00 | 35,95 |
| 14/02/2024 06:00 | 35,74 |
| 14/02/2024 07:00 | 35,63 |
| 14/02/2024 08:00 | 35,30 |
| 14/02/2024 09:00 | 34,87 |
| 14/02/2024 10:00 | 34,44 |
| 14/02/2024 11:00 | 34,15 |
| 14/02/2024 12:00 | 33,63 |
| 14/02/2024 13:00 | 33,32 |
| 14/02/2024 14:00 | 33,11 |
| 14/02/2024 15:00 | 32,90 |
| 14/02/2024 16:00 | 32,69 |
| 14/02/2024 17:00 | 32,27 |
| 14/02/2024 18:00 | 33,21 |
| 14/02/2024 19:00 | 33,11 |
| 14/02/2024 20:00 | 33,11 |
| 14/02/2024 21:00 | 33,11 |
| 14/02/2024 22:00 | 33,32 |
| 14/02/2024 23:00 | 33,52 |
| 15/02/2024 00:00 | 33,94 |
| 15/02/2024 01:00 | 34,44 |
| 15/02/2024 02:00 | 34,44 |
| 15/02/2024 03:00 | 34,44 |
| 15/02/2024 04:00 | 34,44 |
| 15/02/2024 05:00 | 34,30 |
| 15/02/2024 06:00 | 34,30 |
| 15/02/2024 07:00 | 33,94 |
| 15/02/2024 08:00 | 33,73 |
| 15/02/2024 09:00 | 33,32 |
| 15/02/2024 10:00 | 33,00 |
| 15/02/2024 11:00 | 32,90 |
| 15/02/2024 12:00 | 32,69 |
| 15/02/2024 13:00 | 32,59 |
| 15/02/2024 14:00 | 32,69 |
| 15/02/2024 15:00 | 33,00 |
| 15/02/2024 16:00 | 33,52 |
| 15/02/2024 17:00 | 33,84 |
| 15/02/2024 18:00 | 34,44 |
| 15/02/2024 19:00 | 35,74 |
| 15/02/2024 20:00 | 38,13 |
| 15/02/2024 21:00 | 46,55 |
| 15/02/2024 22:00 | 56,54 |
| 15/02/2024 23:00 | 61,91 |
| 16/02/2024 00:00 | 67,70 |
| 16/02/2024 01:00 | 68,00 |
| 16/02/2024 02:00 | 64,60 |
| 16/02/2024 03:00 | 61,72 |
| 16/02/2024 04:00 | 59,09 |
| 16/02/2024 05:00 | 56,54 |
| 16/02/2024 06:00 | 54,65 |
| 16/02/2024 07:00 | 52,79 |
| 16/02/2024 08:00 | 51,23 |
| 16/02/2024 09:00 | 49,93 |
| 16/02/2024 10:00 | 48,31 |
| 16/02/2024 11:00 | 46,66 |
| 16/02/2024 12:00 | 45,26 |
| 16/02/2024 13:00 | 45,38 |
| 16/02/2024 14:00 | 43,75 |
| 16/02/2024 15:00 | 43,51 |
| 16/02/2024 16:00 | 42,48 |
| 16/02/2024 17:00 | 41,77 |
| 16/02/2024 18:00 | 41,42 |
| 16/02/2024 19:00 | 40,60 |
| 16/02/2024 20:00 | 40,36 |
| 16/02/2024 21:00 | 39,90 |
| 16/02/2024 22:00 | 39,26 |
| 16/02/2024 23:00 | 39,03 |
| 17/02/2024 00:00 | 38,80 |
| 17/02/2024 01:00 | 38,24 |
| 17/02/2024 02:00 | 37,79 |
| 17/02/2024 03:00 | 37,79 |
| 17/02/2024 04:00 | 37,45 |
| 17/02/2024 05:00 | 37,08 |
| 17/02/2024 06:00 | 36,82 |
| 17/02/2024 07:00 | 36,60 |
| 17/02/2024 08:00 | 36,28 |
| 17/02/2024 09:00 | 35,63 |
| 17/02/2024 10:00 | 35,84 |
| 17/02/2024 11:00 | 35,74 |
| 17/02/2024 12:00 | 35,74 |
| 17/02/2024 13:00 | 35,41 |
| 17/02/2024 14:00 | 35,30 |
| 17/02/2024 15:00 | 35,09 |
| 17/02/2024 16:00 | 34,87 |
| 17/02/2024 17:00 | 34,44 |
| 17/02/2024 18:00 | 34,44 |
| 17/02/2024 19:00 | 34,05 |
| 17/02/2024 20:00 | 34,55 |
| 17/02/2024 21:00 | 34,15 |
| 17/02/2024 22:00 | 34,30 |
| 17/02/2024 23:00 | 33,94 |
| 18/02/2024 00:00 | 33,73 |
| 18/02/2024 01:00 | 33,73 |
| 18/02/2024 02:00 | 33,73 |
| 18/02/2024 03:00 | 33,32 |
| 18/02/2024 04:00 | 33,32 |
| 18/02/2024 05:00 | 33,32 |
| 18/02/2024 06:00 | 33,11 |
| 18/02/2024 07:00 | 32,90 |
| 18/02/2024 08:00 | 32,69 |
| 18/02/2024 09:00 | 32,69 |
| 18/02/2024 10:00 | 32,48 |
| 18/02/2024 11:00 | 32,48 |
| 18/02/2024 12:00 | 32,38 |
| 18/02/2024 13:00 | 32,48 |
| 18/02/2024 14:00 | 32,28 |
| 18/02/2024 15:00 | 32,28 |
| 18/02/2024 16:00 | 32,28 |
| 18/02/2024 17:00 | 32,07 |
| 18/02/2024 18:00 | 31,86 |
| 18/02/2024 19:00 | 32,28 |
| 18/02/2024 20:00 | 32,07 |
| 18/02/2024 21:00 | 32,07 |
| 18/02/2024 22:00 | 32,07 |
| 18/02/2024 23:00 | 31,86 |
| 19/02/2024 00:00 | 31,86 |
| 19/02/2024 01:00 | 31,86 |
| 19/02/2024 02:00 | 31,59 |
| 19/02/2024 03:00 | 31,49 |
| 19/02/2024 04:00 | 31,39 |
| 19/02/2024 05:00 | 31,39 |
| 19/02/2024 06:00 | 31,29 |
| 19/02/2024 07:00 | 31,19 |
| 19/02/2024 08:00 | 31,19 |
| 19/02/2024 09:00 | 30,79 |
| 19/02/2024 10:00 | 30,79 |
| 19/02/2024 11:00 | 30,79 |
| 19/02/2024 12:00 | 30,79 |
| 19/02/2024 13:00 | 30,79 |
| 19/02/2024 14:00 | 30,69 |
| 19/02/2024 15:00 | 30,69 |
| 19/02/2024 16:00 | 30,39 |
| 19/02/2024 17:00 | 29,98 |
| 19/02/2024 18:00 | 29,98 |
| 19/02/2024 19:00 | 29,98 |
| 19/02/2024 20:00 | 30,08 |
| 19/02/2024 21:00 | 30,39 |
| 19/02/2024 22:00 | 29,98 |
| 19/02/2024 23:00 | 29,98 |
| 20/02/2024 00:00 | 29,98 |
| 20/02/2024 01:00 | 29,79 |
| 20/02/2024 02:00 | 29,69 |
| 20/02/2024 03:00 | 29,79 |
| 20/02/2024 04:00 | 29,59 |
| 20/02/2024 05:00 | 29,27 |
| 20/02/2024 06:00 | 29,50 |
| 20/02/2024 07:00 | 29,27 |
| 20/02/2024 08:00 | 29,14 |
| 20/02/2024 09:00 | 28,94 |
| 20/02/2024 10:00 | 28,94 |
| 20/02/2024 11:00 | 28,94 |
| 20/02/2024 12:00 | 28,94 |
| 20/02/2024 13:00 | 28,74 |
| 20/02/2024 14:00 | 28,94 |
| 20/02/2024 15:00 | 28,74 |
| 20/02/2024 16:00 | 28,74 |
| 20/02/2024 17:00 | 28,55 |
| 20/02/2024 18:00 | 28,55 |
| 20/02/2024 19:00 | 29,14 |
| 20/02/2024 20:00 | 28,84 |
| 20/02/2024 21:00 | 28,55 |
| 20/02/2024 22:00 | 28,55 |
| 20/02/2024 23:00 | 28,55 |
| 21/02/2024 00:00 | 28,55 |
| 21/02/2024 01:00 | 28,36 |
| 21/02/2024 02:00 | 28,36 |
| 21/02/2024 03:00 | 28,36 |
| 21/02/2024 04:00 | 28,36 |
| 21/02/2024 05:00 | 28,36 |
| 21/02/2024 06:00 | 28,36 |
| 21/02/2024 07:00 | 28,17 |
| 21/02/2024 08:00 | 28,17 |
| 21/02/2024 09:00 | 27,79 |
| 21/02/2024 10:00 | 27,79 |
| 21/02/2024 11:00 | 27,79 |
| 21/02/2024 12:00 | 27,79 |
| 21/02/2024 13:00 | 27,79 |
| 21/02/2024 14:00 | 27,79 |
| 21/02/2024 15:00 | 27,60 |
| 21/02/2024 16:00 | 27,50 |
| 21/02/2024 17:00 | 27,79 |
| 21/02/2024 18:00 | 27,79 |
| 21/02/2024 19:00 | 27,79 |
| 21/02/2024 20:00 | 27,79 |
| 21/02/2024 21:00 | 27,79 |
| 21/02/2024 22:00 | 27,79 |
| 21/02/2024 23:00 | 27,79 |
| 22/02/2024 00:00 | 27,79 |
| 22/02/2024 01:00 | 27,60 |
| 22/02/2024 02:00 | 27,60 |
| 22/02/2024 03:00 | 27,50 |
| 22/02/2024 04:00 | 27,41 |
| 22/02/2024 05:00 | 27,41 |
| 22/02/2024 06:00 | 27,50 |
| 22/02/2024 07:00 | 27,41 |
| 22/02/2024 08:00 | 27,22 |
| 22/02/2024 09:00 | 27,03 |
| 22/02/2024 10:00 | 26,94 |
| 22/02/2024 11:00 | 27,03 |
| 22/02/2024 12:00 | 26,85 |
| 22/02/2024 13:00 | 26,85 |
| 22/02/2024 14:00 | 26,85 |
| 22/02/2024 15:00 | 27,03 |
| 22/02/2024 16:00 | 26,04 |
| 22/02/2024 17:00 | 26,85 |
| 22/02/2024 18:00 | 27,03 |
| 22/02/2024 19:00 | 27,22 |
| 22/02/2024 20:00 | 27,22 |
| 22/02/2024 21:00 | 27,22 |
| 22/02/2024 22:00 | 27,22 |
| 22/02/2024 23:00 | 27,41 |
| 23/02/2024 00:00 | 27,69 |
| 23/02/2024 01:00 | 27,79 |
| 23/02/2024 02:00 | 27,88 |
| 23/02/2024 03:00 | 28,36 |
| 23/02/2024 04:00 | 28,55 |
| 23/02/2024 05:00 | 28,36 |
| 23/02/2024 06:00 | 28,17 |
| 23/02/2024 07:00 | 28,17 |
| 23/02/2024 08:00 | 27,79 |
| 23/02/2024 09:00 | 27,79 |
| 23/02/2024 10:00 | 27,79 |
| 23/02/2024 11:00 | 27,79 |
| 23/02/2024 12:00 | 27,60 |
| 23/02/2024 13:00 | 27,79 |
| 23/02/2024 14:00 | 27,41 |
| 23/02/2024 15:00 | 27,69 |
| 23/02/2024 16:00 | 27,41 |
| 23/02/2024 17:00 | 27,41 |
| 23/02/2024 18:00 | 27,60 |
| 23/02/2024 19:00 | 27,60 |
| 23/02/2024 20:00 | 27,60 |
| 23/02/2024 21:00 | 27,41 |
| 23/02/2024 22:00 | 27,41 |
| 23/02/2024 23:00 | 27,41 |
| 24/02/2024 00:00 | 27,79 |
| 24/02/2024 01:00 | 27,79 |
| 24/02/2024 02:00 | 27,79 |
| 24/02/2024 03:00 | 27,79 |
| 24/02/2024 04:00 | 27,79 |
| 24/02/2024 05:00 | 27,79 |
| 24/02/2024 06:00 | 27,79 |
| 24/02/2024 07:00 | 27,79 |
| 24/02/2024 08:00 | 27,79 |
| 24/02/2024 09:00 | 27,79 |
| 24/02/2024 10:00 | 27,60 |
| 24/02/2024 11:00 | 27,60 |
| 24/02/2024 12:00 | 27,41 |
| 24/02/2024 13:00 | 27,41 |
| 24/02/2024 14:00 | 27,31 |
| 24/02/2024 15:00 | 27,22 |
| 24/02/2024 16:00 | 26,85 |
| 24/02/2024 17:00 | 26,85 |
| 24/02/2024 18:00 | 26,85 |
| 24/02/2024 19:00 | 26,85 |
| 24/02/2024 20:00 | 26,85 |
| 24/02/2024 21:00 | 26,85 |
| 24/02/2024 22:00 | 26,85 |
| 24/02/2024 23:00 | 26,60 |
| 25/02/2024 00:00 | 26,60 |
| 25/02/2024 01:00 | 26,60 |
| 25/02/2024 02:00 | 26,60 |
| 25/02/2024 03:00 | 26,60 |
| 25/02/2024 04:00 | 26,60 |
| 25/02/2024 05:00 | 26,60 |
| 25/02/2024 06:00 | 26,41 |
| 25/02/2024 07:00 | 26,41 |
| 25/02/2024 08:00 | 26,41 |
| 25/02/2024 09:00 | 26,23 |
| 25/02/2024 10:00 | 26,23 |
| 25/02/2024 11:00 | 26,23 |
| 25/02/2024 12:00 | 26,23 |
| 25/02/2024 13:00 | 26,51 |
| 25/02/2024 14:00 | 26,85 |
| 25/02/2024 15:00 | 27,31 |
| 25/02/2024 16:00 | 27,41 |
| 25/02/2024 17:00 | 27,79 |
| 25/02/2024 18:00 | 28,08 |
| 25/02/2024 19:00 | 28,46 |
| 25/02/2024 20:00 | 28,65 |
| 25/02/2024 21:00 | 28,94 |
| 25/02/2024 22:00 | 29,14 |
| 25/02/2024 23:00 | 29,40 |
| 26/02/2024 00:00 | 29,79 |
| 26/02/2024 01:00 | 30,29 |
| 26/02/2024 02:00 | 30,99 |
| 26/02/2024 03:00 | 33,63 |
| 26/02/2024 04:00 | 35,20 |
| 26/02/2024 05:00 | 35,41 |
| 26/02/2024 06:00 | 35,09 |
| 26/02/2024 07:00 | 34,15 |
| 26/02/2024 08:00 | 34,30 |
| 26/02/2024 09:00 | 32,59 |
| 26/02/2024 10:00 | 32,28 |
| 26/02/2024 11:00 | 31,86 |
| 26/02/2024 12:00 | 31,59 |
| 26/02/2024 13:00 | 31,39 |
| 26/02/2024 14:00 | 31,19 |
| 26/02/2024 15:00 | 31,09 |
| 26/02/2024 16:00 | 29,99 |
| 26/02/2024 17:00 | 30,79 |
| 26/02/2024 18:00 | 30,79 |
| 26/02/2024 19:00 | 30,69 |
| 26/02/2024 20:00 | 30,59 |
| 26/02/2024 21:00 | 30,59 |
| 26/02/2024 22:00 | 30,59 |
| 26/02/2024 23:00 | 30,59 |
| 27/02/2024 00:00 | 30,59 |
| 27/02/2024 01:00 | 30,79 |
| 27/02/2024 02:00 | 30,79 |
| 27/02/2024 03:00 | 30,59 |
| 27/02/2024 04:00 | 30,59 |
| 27/02/2024 05:00 | 30,39 |
| 27/02/2024 06:00 | 29,98 |
| 27/02/2024 07:00 | 29,79 |
| 27/02/2024 08:00 | 29,59 |
| 27/02/2024 09:00 | 28,94 |
| 27/02/2024 10:00 | 28,74 |
| 27/02/2024 11:00 | 28,55 |
| 27/02/2024 12:00 | 29,36 |
| 27/02/2024 13:00 | 27,88 |
| 27/02/2024 14:00 | 28,65 |
| 27/02/2024 15:00 | 27,98 |
| 27/02/2024 16:00 | 27,79 |
| 27/02/2024 17:00 | 27,79 |
| 27/02/2024 18:00 | 27,79 |
| 27/02/2024 19:00 | 27,69 |
| 27/02/2024 20:00 | 26,32 |
| 27/02/2024 21:00 | 27,41 |
| 27/02/2024 22:00 | 27,41 |
| 27/02/2024 23:00 | 27,41 |
| 28/02/2024 00:00 | 27,41 |
| 28/02/2024 01:00 | 27,41 |
| 28/02/2024 02:00 | 27,41 |
| 28/02/2024 03:00 | 27,41 |
| 28/02/2024 04:00 | 27,41 |
| 28/02/2024 05:00 | 27,41 |
| 28/02/2024 06:00 | 27,41 |
| 28/02/2024 07:00 | 27,41 |
| 28/02/2024 08:00 | 27,22 |
| 28/02/2024 09:00 | 26,72 |
| 28/02/2024 10:00 | 26,85 |
| 28/02/2024 11:00 | 26,60 |
| 28/02/2024 12:00 | 26,51 |
| 28/02/2024 13:00 | 26,41 |
| 28/02/2024 14:00 | 26,23 |
| 28/02/2024 15:00 | 26,23 |
| 28/02/2024 16:00 | 26,23 |
| 28/02/2024 17:00 | 26,23 |
| 28/02/2024 18:00 | 26,23 |
| 28/02/2024 19:00 | 26,23 |
| 28/02/2024 20:00 | 26,32 |
| 28/02/2024 21:00 | 26,72 |
| 28/02/2024 22:00 | 26,23 |
| 28/02/2024 23:00 | 26,23 |
| 29/02/2024 00:00 | 25,04 |
| 29/02/2024 01:00 | 26,14 |
| 29/02/2024 02:00 | 26,23 |
| 29/02/2024 03:00 | 26,23 |
| 29/02/2024 04:00 | 26,23 |
| 29/02/2024 05:00 | 26,41 |
| 29/02/2024 06:00 | 26,41 |
| 29/02/2024 07:00 | 26,41 |
| 29/02/2024 08:00 | 26,60 |
| 29/02/2024 09:00 | 26,23 |
| 29/02/2024 10:00 | 26,23 |
| 29/02/2024 11:00 | 26,23 |
| 29/02/2024 12:00 | 26,23 |
| 29/02/2024 13:00 | 26,04 |
| 29/02/2024 14:00 | 25,68 |
| 29/02/2024 15:00 | 25,86 |
| 29/02/2024 16:00 | 25,86 |
| 29/02/2024 17:00 | 25,86 |
| 29/02/2024 18:00 | 25,68 |
| 29/02/2024 19:00 | 25,86 |
| 29/02/2024 20:00 | 25,86 |
| 29/02/2024 22:00 | 25,50 |
| 01/03/2024 00:00 | 25,68 |
| 01/03/2024 01:00 | 25,68 |
| 01/03/2024 02:00 | 25,68 |
| 01/03/2024 07:00 | 25,86 |
| 01/03/2024 08:00 | 25,86 |
| 01/03/2024 09:00 | 25,50 |
| 01/03/2024 10:00 | 25,50 |
| 01/03/2024 11:00 | 25,50 |
| 01/03/2024 12:00 | 24,95 |
| 01/03/2024 13:00 | 24,78 |
| 01/03/2024 14:00 | 24,66 |
| 01/03/2024 15:00 | 24,54 |
| 01/03/2024 16:00 | 24,78 |
| 01/03/2024 17:00 | 24,54 |
| 01/03/2024 18:00 | 24,54 |
| 01/03/2024 19:00 | 24,54 |
| 01/03/2024 20:00 | 24,54 |
| 01/03/2024 21:00 | 24,54 |
| 01/03/2024 22:00 | 24,54 |
| 01/03/2024 23:00 | 24,54 |
| 02/03/2024 00:00 | 24,54 |
| 02/03/2024 01:00 | 24,54 |
| 02/03/2024 02:00 | 24,54 |
| 02/03/2024 03:00 | 24,54 |
| 02/03/2024 04:00 | 24,54 |
| 02/03/2024 05:00 | 24,54 |
| 02/03/2024 06:00 | 24,54 |
| 02/03/2024 07:00 | 24,78 |
| 02/03/2024 08:00 | 24,78 |
| 02/03/2024 09:00 | 24,95 |
| 02/03/2024 10:00 | 24,95 |
| 02/03/2024 11:00 | 24,86 |
| 02/03/2024 12:00 | 24,78 |
| 02/03/2024 13:00 | 24,78 |
| 02/03/2024 14:00 | 24,95 |
| 02/03/2024 15:00 | 25,04 |
| 02/03/2024 16:00 | 25,68 |
| 02/03/2024 20:00 | 29,40 |
| 02/03/2024 21:00 | 31,19 |
| 02/03/2024 22:00 | 32,07 |
| 02/03/2024 23:00 | 32,28 |
| 03/03/2024 00:00 | 31,86 |
| 03/03/2024 01:00 | 31,19 |
| 03/03/2024 02:00 | 30,79 |
| 03/03/2024 03:00 | 30,59 |
| 03/03/2024 04:00 | 30,18 |
| 03/03/2024 05:00 | 29,98 |
| 03/03/2024 06:00 | 29,79 |
| 03/03/2024 07:00 | 29,40 |
| 03/03/2024 08:00 | 29,04 |
| 03/03/2024 09:00 | 28,74 |
| 03/03/2024 10:00 | 28,55 |
| 03/03/2024 11:00 | 27,88 |
| 03/03/2024 12:00 | 27,79 |
| 03/03/2024 13:00 | 27,69 |
| 03/03/2024 14:00 | 27,41 |
| 03/03/2024 15:00 | 27,41 |
| 03/03/2024 16:00 | 27,41 |
| 03/03/2024 17:00 | 27,41 |
| 03/03/2024 18:00 | 27,60 |
| 03/03/2024 19:00 | 27,79 |
| 03/03/2024 20:00 | 27,79 |
| 03/03/2024 21:00 | 27,88 |
| 03/03/2024 22:00 | 28,17 |
| 03/03/2024 23:00 | 28,36 |
| 04/03/2024 00:00 | 28,55 |
| 04/03/2024 01:00 | 28,55 |
| 04/03/2024 02:00 | 28,55 |
| 04/03/2024 03:00 | 28,55 |
| 04/03/2024 04:00 | 28,55 |
| 04/03/2024 05:00 | 28,55 |
| 04/03/2024 06:00 | 28,55 |
| 04/03/2024 07:00 | 28,17 |
| 04/03/2024 08:00 | 28,17 |
| 04/03/2024 09:00 | 27,98 |
| 04/03/2024 10:00 | 27,79 |
| 04/03/2024 11:00 | 27,79 |
| 04/03/2024 12:00 | 27,60 |
| 04/03/2024 13:00 | 27,60 |
| 04/03/2024 14:00 | 27,69 |
| 04/03/2024 15:00 | 27,60 |
| 04/03/2024 16:00 | 27,79 |
| 04/03/2024 17:00 | 27,79 |
| 04/03/2024 18:00 | 27,79 |
| 04/03/2024 19:00 | 28,36 |
| 04/03/2024 20:00 | 28,55 |
| 04/03/2024 21:00 | 28,94 |
| 04/03/2024 22:00 | 29,14 |
| 04/03/2024 23:00 | 29,14 |
| 05/03/2024 00:00 | 29,27 |
| 05/03/2024 01:00 | 29,40 |
| 05/03/2024 02:00 | 29,69 |
| 05/03/2024 03:00 | 29,79 |
| 05/03/2024 04:00 | 29,98 |
| 05/03/2024 05:00 | 29,98 |
| 05/03/2024 06:00 | 29,98 |
| 05/03/2024 07:00 | 29,79 |
| 05/03/2024 08:00 | 30,79 |
| 05/03/2024 09:00 | 29,27 |
| 05/03/2024 10:00 | 28,74 |
| 05/03/2024 11:00 | 28,55 |
| 05/03/2024 12:00 | 28,36 |
| 05/03/2024 13:00 | 28,08 |
| 05/03/2024 14:00 | 27,79 |
| 05/03/2024 15:00 | 27,79 |
| 05/03/2024 16:00 | 27,60 |
| 05/03/2024 17:00 | 27,41 |
| 05/03/2024 18:00 | 27,22 |
| 05/03/2024 19:00 | 27,41 |
| 05/03/2024 20:00 | 27,22 |
| 05/03/2024 21:00 | 27,03 |
| 05/03/2024 22:00 | 26,85 |
| 05/03/2024 23:00 | 26,85 |
| 06/03/2024 00:00 | 26,72 |
| 06/03/2024 01:00 | 26,85 |
| 06/03/2024 02:00 | 26,85 |
| 06/03/2024 03:00 | 25,86 |
| 06/03/2024 04:00 | 26,60 |
| 06/03/2024 05:00 | 26,60 |
| 06/03/2024 06:00 | 26,85 |
| 06/03/2024 07:00 | 26,60 |
| 06/03/2024 08:00 | 26,72 |
| 06/03/2024 09:00 | 26,23 |
| 06/03/2024 10:00 | 26,23 |
| 06/03/2024 11:00 | 26,23 |
| 06/03/2024 12:00 | 26,23 |
| 06/03/2024 13:00 | 26,23 |
| 06/03/2024 14:00 | 26,23 |
| 06/03/2024 15:00 | 26,23 |
| 06/03/2024 16:00 | 26,04 |
| 06/03/2024 17:00 | 26,04 |
| 06/03/2024 18:00 | 26,04 |
| 06/03/2024 19:00 | 25,95 |
| 06/03/2024 20:00 | 25,86 |
| 06/03/2024 21:00 | 25,77 |
| 06/03/2024 22:00 | 25,59 |
| 06/03/2024 23:00 | 25,50 |
| 07/03/2024 00:00 | 25,59 |
| 07/03/2024 01:00 | 25,50 |
| 07/03/2024 02:00 | 25,50 |
| 07/03/2024 03:00 | 25,50 |
| 07/03/2024 04:00 | 25,59 |
| 07/03/2024 05:00 | 25,68 |
| 07/03/2024 06:00 | 25,68 |
| 07/03/2024 07:00 | 25,68 |
| 07/03/2024 08:00 | 24,45 |
| 07/03/2024 09:00 | 25,40 |
| 07/03/2024 10:00 | 25,40 |
| 07/03/2024 11:00 | 25,50 |
| 07/03/2024 12:00 | 25,31 |
| 07/03/2024 13:00 | 25,40 |
| 07/03/2024 14:00 | 25,77 |
| 07/03/2024 15:00 | 25,95 |
| 07/03/2024 16:00 | 26,23 |
| 07/03/2024 17:00 | 26,72 |
| 07/03/2024 18:00 | 27,79 |
| 07/03/2024 19:00 | 30,29 |
| 07/03/2024 20:00 | 32,38 |
| 07/03/2024 21:00 | 34,30 |
| 07/03/2024 22:00 | 33,73 |
| 07/03/2024 23:00 | 33,32 |
| 08/03/2024 00:00 | 32,69 |
| 08/03/2024 01:00 | 33,94 |
| 08/03/2024 02:00 | 33,84 |
| 08/03/2024 03:00 | 33,52 |
| 08/03/2024 04:00 | 33,11 |
| 08/03/2024 05:00 | 32,90 |
| 08/03/2024 06:00 | 32,80 |
| 08/03/2024 07:00 | 32,69 |
| 08/03/2024 08:00 | 32,90 |
| 08/03/2024 09:00 | 32,90 |
| 08/03/2024 10:00 | 32,59 |
| 08/03/2024 11:00 | 32,48 |
| 08/03/2024 12:00 | 32,48 |
| 08/03/2024 13:00 | 32,28 |
| 08/03/2024 14:00 | 32,07 |
| 08/03/2024 15:00 | 31,86 |
| 08/03/2024 16:00 | 31,59 |
| 08/03/2024 17:00 | 31,59 |
| 08/03/2024 18:00 | 31,59 |
| 08/03/2024 19:00 | 31,86 |
| 08/03/2024 20:00 | 31,86 |
| 08/03/2024 21:00 | 32,07 |
| 08/03/2024 22:00 | 32,28 |
| 08/03/2024 23:00 | 32,48 |
| 09/03/2024 00:00 | 32,69 |
| 09/03/2024 01:00 | 34,87 |
| 09/03/2024 02:00 | 42,01 |
| 09/03/2024 03:00 | 49,25 |
| 09/03/2024 04:00 | 52,52 |
| 09/03/2024 05:00 | 52,92 |
| 09/03/2024 06:00 | 52,25 |
| 09/03/2024 07:00 | 50,70 |
| 09/03/2024 08:00 | 49,55 |
| 09/03/2024 09:00 | 47,68 |
| 09/03/2024 10:00 | 45,79 |
| 09/03/2024 11:00 | 44,36 |
| 09/03/2024 12:00 | 43,51 |
| 09/03/2024 13:00 | 42,01 |
| 09/03/2024 14:00 | 41,54 |
| 09/03/2024 15:00 | 40,71 |
| 09/03/2024 16:00 | 40,13 |
| 09/03/2024 17:00 | 39,90 |
| 09/03/2024 18:00 | 39,37 |
| 09/03/2024 19:00 | 38,92 |
| 09/03/2024 20:00 | 38,92 |
| 09/03/2024 21:00 | 38,58 |
| 09/03/2024 22:00 | 38,02 |
| 09/03/2024 23:00 | 37,79 |
| 10/03/2024 00:00 | 37,79 |
| 10/03/2024 01:00 | 37,56 |
| 10/03/2024 02:00 | 37,34 |
| 10/03/2024 03:00 | 36,93 |
| 10/03/2024 04:00 | 37,04 |
| 10/03/2024 05:00 | 37,04 |
| 10/03/2024 06:00 | 37,04 |
| 10/03/2024 07:00 | 37,56 |
| 10/03/2024 08:00 | 38,58 |
| 10/03/2024 09:00 | 40,01 |
| 10/03/2024 10:00 | 41,77 |
| 10/03/2024 11:00 | 42,71 |
| 10/03/2024 12:00 | 42,48 |
| 10/03/2024 13:00 | 42,01 |
| 10/03/2024 14:00 | 41,65 |
| 10/03/2024 15:00 | 40,60 |
| 10/03/2024 16:00 | 40,13 |
| 10/03/2024 17:00 | 39,90 |
| 10/03/2024 18:00 | 39,78 |
| 10/03/2024 19:00 | 39,67 |
| 10/03/2024 20:00 | 39,37 |
| 10/03/2024 21:00 | 39,37 |
| 10/03/2024 22:00 | 39,37 |
| 10/03/2024 23:00 | 39,26 |
| 11/03/2024 00:00 | 39,90 |
| 11/03/2024 01:00 | 39,90 |
| 11/03/2024 02:00 | 39,90 |
| 11/03/2024 03:00 | 39,37 |
| 11/03/2024 04:00 | 39,14 |
| 11/03/2024 05:00 | 38,69 |
| 11/03/2024 06:00 | 38,24 |
| 11/03/2024 07:00 | 37,90 |
| 11/03/2024 08:00 | 37,79 |
| 11/03/2024 09:00 | 37,56 |
| 11/03/2024 10:00 | 36,82 |
| 11/03/2024 11:00 | 36,60 |
| 11/03/2024 12:00 | 36,17 |
| 11/03/2024 13:00 | 36,06 |
| 11/03/2024 14:00 | 35,74 |
| 11/03/2024 15:00 | 35,52 |
| 11/03/2024 16:00 | 35,30 |
| 11/03/2024 17:00 | 35,09 |
| 11/03/2024 18:00 | 35,09 |
| 11/03/2024 19:00 | 35,30 |
| 11/03/2024 20:00 | 35,09 |
| 11/03/2024 21:00 | 35,95 |
| 11/03/2024 22:00 | 35,09 |
| 11/03/2024 23:00 | 34,87 |
| 12/03/2024 00:00 | 34,87 |
| 12/03/2024 01:00 | 34,87 |
| 12/03/2024 02:00 | 34,87 |
| 12/03/2024 03:00 | 34,76 |
| 12/03/2024 04:00 | 34,55 |
| 12/03/2024 05:00 | 34,44 |
| 12/03/2024 06:00 | 34,44 |
| 12/03/2024 07:00 | 34,44 |
| 12/03/2024 08:00 | 34,44 |
| 12/03/2024 09:00 | 34,15 |
| 12/03/2024 10:00 | 33,94 |
| 12/03/2024 11:00 | 33,73 |
| 12/03/2024 12:00 | 33,32 |
| 12/03/2024 13:00 | 33,32 |
| 12/03/2024 14:00 | 33,11 |
| 12/03/2024 15:00 | 33,11 |
| 12/03/2024 16:00 | 32,90 |
| 12/03/2024 17:00 | 32,90 |
| 12/03/2024 18:00 | 32,69 |
| 12/03/2024 19:00 | 32,80 |
| 12/03/2024 20:00 | 32,69 |
| 12/03/2024 21:00 | 32,80 |
| 12/03/2024 22:00 | 33,11 |
| 12/03/2024 23:00 | 33,32 |
| 13/03/2024 00:00 | 33,32 |
| 13/03/2024 01:00 | 33,32 |
| 13/03/2024 02:00 | 33,32 |
| 13/03/2024 03:00 | 33,73 |
| 13/03/2024 04:00 | 33,94 |
| 13/03/2024 05:00 | 34,15 |
| 13/03/2024 06:00 | 34,15 |
| 13/03/2024 07:00 | 34,15 |
| 13/03/2024 08:00 | 33,94 |
| 13/03/2024 09:00 | 33,52 |
| 13/03/2024 10:00 | 33,32 |
| 13/03/2024 11:00 | 33,21 |
| 13/03/2024 12:00 | 33,11 |
| 13/03/2024 13:00 | 33,11 |
| 13/03/2024 14:00 | 32,69 |
| 13/03/2024 15:00 | 32,69 |
| 13/03/2024 16:00 | 32,59 |
| 13/03/2024 17:00 | 32,48 |
| 13/03/2024 18:00 | 32,38 |
| 13/03/2024 19:00 | 32,48 |
| 13/03/2024 20:00 | 32,48 |
| 13/03/2024 21:00 | 32,48 |
| 13/03/2024 22:00 | 32,69 |
| 13/03/2024 23:00 | 33,11 |
| 14/03/2024 00:00 | 33,32 |
| 14/03/2024 01:00 | 33,73 |
| 14/03/2024 02:00 | 34,30 |
| 14/03/2024 03:00 | 34,66 |
| 14/03/2024 04:00 | 35,09 |
| 14/03/2024 05:00 | 35,30 |
| 14/03/2024 06:00 | 35,30 |
| 14/03/2024 07:00 | 35,30 |
| 14/03/2024 08:00 | 35,09 |
| 14/03/2024 09:00 | 34,44 |
| 14/03/2024 10:00 | 34,44 |
| 14/03/2024 11:00 | 34,44 |
| 14/03/2024 12:00 | 34,44 |
| 14/03/2024 13:00 | 33,94 |
| 14/03/2024 14:00 | 33,84 |
| 14/03/2024 15:00 | 33,73 |
| 14/03/2024 16:00 | 33,32 |
| 14/03/2024 17:00 | 33,32 |
| 14/03/2024 18:00 | 33,32 |
| 14/03/2024 19:00 | 33,32 |
| 14/03/2024 20:00 | 33,63 |
| 14/03/2024 21:00 | 33,84 |
| 14/03/2024 22:00 | 34,05 |
| 14/03/2024 23:00 | 34,44 |
| 15/03/2024 00:00 | 35,09 |
| 15/03/2024 01:00 | 35,52 |
| 15/03/2024 02:00 | 35,95 |
| 15/03/2024 03:00 | 36,17 |
| 15/03/2024 04:00 | 36,49 |
| 15/03/2024 05:00 | 36,71 |
| 15/03/2024 06:00 | 36,49 |
| 15/03/2024 07:00 | 36,17 |
| 15/03/2024 08:00 | 35,95 |
| 15/03/2024 09:00 | 35,41 |
| 15/03/2024 10:00 | 35,30 |
| 15/03/2024 11:00 | 35,09 |
| 15/03/2024 12:00 | 34,76 |
| 15/03/2024 13:00 | 34,44 |
| 15/03/2024 14:00 | 34,44 |
| 15/03/2024 15:00 | 34,44 |
| 15/03/2024 16:00 | 34,30 |
| 15/03/2024 17:00 | 34,15 |
| 15/03/2024 18:00 | 34,15 |
| 15/03/2024 19:00 | 34,44 |
| 15/03/2024 20:00 | 34,44 |
| 15/03/2024 21:00 | 34,66 |
| 15/03/2024 22:00 | 35,41 |
| 15/03/2024 23:00 | 35,74 |
| 16/03/2024 00:00 | 35,95 |
| 16/03/2024 01:00 | 36,38 |
| 16/03/2024 02:00 | 36,82 |
| 16/03/2024 03:00 | 37,34 |
| 16/03/2024 04:00 | 37,56 |
| 16/03/2024 05:00 | 37,56 |
| 16/03/2024 06:00 | 37,56 |
| 16/03/2024 07:00 | 37,34 |
| 16/03/2024 08:00 | 36,82 |
| 16/03/2024 09:00 | 36,17 |
| 16/03/2024 10:00 | 35,95 |
| 16/03/2024 11:00 | 35,74 |
| 16/03/2024 12:00 | 35,30 |
| 16/03/2024 13:00 | 35,30 |
| 16/03/2024 14:00 | 35,09 |
| 16/03/2024 15:00 | 34,66 |
| 16/03/2024 16:00 | 34,44 |
| 16/03/2024 17:00 | 34,44 |
| 16/03/2024 18:00 | 34,44 |
| 16/03/2024 19:00 | 34,44 |
| 16/03/2024 20:00 | 34,44 |
| 16/03/2024 21:00 | 34,66 |
| 16/03/2024 22:00 | 35,09 |
| 16/03/2024 23:00 | 35,41 |
| 17/03/2024 00:00 | 36,17 |
| 17/03/2024 01:00 | 36,82 |
| 17/03/2024 02:00 | 37,08 |
| 17/03/2024 03:00 | 37,56 |
| 17/03/2024 04:00 | 37,79 |
| 17/03/2024 05:00 | 37,79 |
| 17/03/2024 06:00 | 37,79 |
| 17/03/2024 07:00 | 37,56 |
| 17/03/2024 08:00 | 37,34 |
| 17/03/2024 09:00 | 36,60 |
| 17/03/2024 10:00 | 36,17 |
| 17/03/2024 11:00 | 35,95 |
| 17/03/2024 12:00 | 35,84 |
| 17/03/2024 13:00 | 36,17 |
| 17/03/2024 14:00 | 35,63 |
| 17/03/2024 15:00 | 35,30 |
| 17/03/2024 16:00 | 35,09 |
| 17/03/2024 17:00 | 34,66 |
| 17/03/2024 18:00 | 34,55 |
| 17/03/2024 19:00 | 34,66 |
| 17/03/2024 20:00 | 34,55 |
| 17/03/2024 21:00 | 34,55 |
| 17/03/2024 22:00 | 34,98 |
| 17/03/2024 23:00 | 35,52 |
| 18/03/2024 00:00 | 35,95 |
| 18/03/2024 01:00 | 35,95 |
| 18/03/2024 02:00 | 36,17 |
| 18/03/2024 03:00 | 36,38 |
| 18/03/2024 04:00 | 36,71 |
| 18/03/2024 05:00 | 37,08 |
| 18/03/2024 06:00 | 37,34 |
| 18/03/2024 07:00 | 36,82 |
| 18/03/2024 08:00 | 36,82 |
| 18/03/2024 09:00 | 35,84 |
| 18/03/2024 10:00 | 35,95 |
| 18/03/2024 11:00 | 35,74 |
| 18/03/2024 12:00 | 35,20 |
| 18/03/2024 13:00 | 35,41 |
| 18/03/2024 14:00 | 35,63 |
| 18/03/2024 15:00 | 35,09 |
| 18/03/2024 16:00 | 35,09 |
| 18/03/2024 17:00 | 34,87 |
| 18/03/2024 18:00 | 34,44 |
| 18/03/2024 19:00 | 34,98 |
| 18/03/2024 20:00 | 34,66 |
| 18/03/2024 21:00 | 34,44 |
| 18/03/2024 22:00 | 34,98 |
| 18/03/2024 23:00 | 35,95 |
| 19/03/2024 00:00 | 36,39 |
| 19/03/2024 01:00 | 36,60 |
| 19/03/2024 02:00 | 37,34 |
| 19/03/2024 03:00 | 37,56 |
| 19/03/2024 04:00 | 37,79 |
| 19/03/2024 05:00 | 38,02 |
| 19/03/2024 06:00 | 38,02 |
| 19/03/2024 07:00 | 37,79 |
| 19/03/2024 08:00 | 37,68 |
| 19/03/2024 09:00 | 37,34 |
| 19/03/2024 10:00 | 36,82 |
| 19/03/2024 11:00 | 36,60 |
| 19/03/2024 12:00 | 36,60 |
| 19/03/2024 13:00 | 36,17 |
| 19/03/2024 14:00 | 36,06 |
| 19/03/2024 15:00 | 35,84 |
| 19/03/2024 16:00 | 35,74 |
| 19/03/2024 17:00 | 35,63 |
| 19/03/2024 18:00 | 35,52 |
| 19/03/2024 19:00 | 35,74 |
| 19/03/2024 20:00 | 35,95 |
| 19/03/2024 21:00 | 36,49 |
| 19/03/2024 22:00 | 37,45 |
| 19/03/2024 23:00 | 37,79 |
| 20/03/2024 00:00 | 38,47 |
| 20/03/2024 01:00 | 39,14 |
| 20/03/2024 02:00 | 39,90 |
| 20/03/2024 03:00 | 39,90 |
| 20/03/2024 04:00 | 40,01 |
| 20/03/2024 05:00 | 39,90 |
| 20/03/2024 06:00 | 39,90 |
| 20/03/2024 07:00 | 39,67 |
| 20/03/2024 08:00 | 39,14 |
| 20/03/2024 09:00 | 38,69 |
| 20/03/2024 10:00 | 38,69 |
| 20/03/2024 11:00 | 38,47 |
| 20/03/2024 12:00 | 38,47 |
| 20/03/2024 13:00 | 38,47 |
| 20/03/2024 14:00 | 38,35 |
| 20/03/2024 15:00 | 38,02 |
| 20/03/2024 16:00 | 37,79 |
| 20/03/2024 17:00 | 37,79 |
| 20/03/2024 18:00 | 37,68 |
| 20/03/2024 19:00 | 37,68 |
| 20/03/2024 20:00 | 38,02 |
| 20/03/2024 21:00 | 38,35 |
| 20/03/2024 22:00 | 39,41 |
| 20/03/2024 23:00 | 40,13 |
| 21/03/2024 00:00 | 41,18 |
| 21/03/2024 01:00 | 41,77 |
| 21/03/2024 02:00 | 42,24 |
| 21/03/2024 03:00 | 42,24 |
| 21/03/2024 04:00 | 42,24 |
| 21/03/2024 05:00 | 42,48 |
| 21/03/2024 06:00 | 43,75 |
| 21/03/2024 07:00 | 44,85 |
| 21/03/2024 08:00 | 45,54 |
| 21/03/2024 09:00 | 45,22 |
| 21/03/2024 10:00 | 44,85 |
| 21/03/2024 11:00 | 44,24 |
| 21/03/2024 12:00 | 43,75 |
| 21/03/2024 13:00 | 43,75 |
| 21/03/2024 14:00 | 43,75 |
| 21/03/2024 15:00 | 43,75 |
| 21/03/2024 16:00 | 43,75 |
| 21/03/2024 17:00 | 43,75 |
| 21/03/2024 18:00 | 43,75 |
| 21/03/2024 19:00 | 44,00 |
| 21/03/2024 20:00 | 44,49 |
| 21/03/2024 21:00 | 44,98 |
| 21/03/2024 22:00 | 45,22 |
| 21/03/2024 23:00 | 45,79 |
| 22/03/2024 00:00 | 46,03 |
| 22/03/2024 01:00 | 46,28 |
| 22/03/2024 02:00 | 46,28 |
| 22/03/2024 03:00 | 45,79 |
| 22/03/2024 04:00 | 45,22 |
| 22/03/2024 05:00 | 44,49 |
| 22/03/2024 06:00 | 43,88 |
| 22/03/2024 07:00 | 43,75 |
| 22/03/2024 08:00 | 43,39 |
| 22/03/2024 09:00 | 42,12 |
| 22/03/2024 10:00 | 41,77 |
| 22/03/2024 11:00 | 41,77 |
| 22/03/2024 12:00 | 41,42 |
| 22/03/2024 13:00 | 40,83 |
| 22/03/2024 14:00 | 40,60 |
| 22/03/2024 15:00 | 40,48 |
| 22/03/2024 16:00 | 40,13 |
| 22/03/2024 17:00 | 39,90 |
| 22/03/2024 18:00 | 39,90 |
| 22/03/2024 19:00 | 40,01 |
| 22/03/2024 20:00 | 40,13 |
| 22/03/2024 21:00 | 40,60 |
| 22/03/2024 22:00 | 40,60 |
| 22/03/2024 23:00 | 41,77 |
| 23/03/2024 00:00 | 42,24 |
| 23/03/2024 01:00 | 42,71 |
| 23/03/2024 02:00 | 43,26 |
| 23/03/2024 03:00 | 43,02 |
| 23/03/2024 04:00 | 42,71 |
| 23/03/2024 05:00 | 42,36 |
| 23/03/2024 06:00 | 42,01 |
| 23/03/2024 07:00 | 41,18 |
| 23/03/2024 08:00 | 41,07 |
| 23/03/2024 09:00 | 40,24 |
| 23/03/2024 10:00 | 39,90 |
| 23/03/2024 11:00 | 39,90 |
| 23/03/2024 12:00 | 39,52 |
| 23/03/2024 13:00 | 39,14 |
| 23/03/2024 14:00 | 38,92 |
| 23/03/2024 15:00 | 38,69 |
| 23/03/2024 16:00 | 38,47 |
| 23/03/2024 17:00 | 38,02 |
| 23/03/2024 18:00 | 38,02 |
| 23/03/2024 19:00 | 38,02 |
| 23/03/2024 20:00 | 37,79 |
| 23/03/2024 21:00 | 37,79 |
| 23/03/2024 22:00 | 37,79 |
| 23/03/2024 23:00 | 38,35 |
| 24/03/2024 00:00 | 38,47 |
| 24/03/2024 01:00 | 38,92 |
| 24/03/2024 02:00 | 39,14 |
| 24/03/2024 03:00 | 39,67 |
| 24/03/2024 04:00 | 39,67 |
| 24/03/2024 05:00 | 39,67 |
| 24/03/2024 06:00 | 39,67 |
| 24/03/2024 07:00 | 39,37 |
| 24/03/2024 08:00 | 38,92 |
| 24/03/2024 09:00 | 38,35 |
| 24/03/2024 10:00 | 38,24 |
| 24/03/2024 11:00 | 37,90 |
| 24/03/2024 12:00 | 37,79 |
| 24/03/2024 13:00 | 37,56 |
| 24/03/2024 14:00 | 37,45 |
| 24/03/2024 15:00 | 37,34 |
| 24/03/2024 16:00 | 36,82 |
| 24/03/2024 17:00 | 36,60 |
| 24/03/2024 18:00 | 36,49 |
| 24/03/2024 19:00 | 36,38 |
| 24/03/2024 20:00 | 36,38 |
| 24/03/2024 21:00 | 37,19 |
| 24/03/2024 22:00 | 36,17 |
| 24/03/2024 23:00 | 36,49 |
| 25/03/2024 00:00 | 36,60 |
| 25/03/2024 01:00 | 36,60 |
| 25/03/2024 02:00 | 36,82 |
| 25/03/2024 03:00 | 36,82 |
| 25/03/2024 04:00 | 37,08 |
| 25/03/2024 05:00 | 37,34 |
| 25/03/2024 06:00 | 37,19 |
| 25/03/2024 07:00 | 36,82 |
| 25/03/2024 08:00 | 36,71 |
| 25/03/2024 09:00 | 36,60 |
| 25/03/2024 10:00 | 36,28 |
| 25/03/2024 11:00 | 36,17 |
| 25/03/2024 12:00 | 35,95 |
| 25/03/2024 13:00 | 35,95 |
| 25/03/2024 14:00 | 35,84 |
| 25/03/2024 15:00 | 35,74 |
| 25/03/2024 16:00 | 35,74 |
| 25/03/2024 17:00 | 35,74 |
| 25/03/2024 18:00 | 35,74 |
| 25/03/2024 19:00 | 35,74 |
| 25/03/2024 20:00 | 35,74 |
| 25/03/2024 21:00 | 35,95 |
| 25/03/2024 22:00 | 36,17 |
| 25/03/2024 23:00 | 35,95 |
| 26/03/2024 00:00 | 35,41 |
| 26/03/2024 01:00 | 36,06 |
| 26/03/2024 02:00 | 36,17 |
| 26/03/2024 03:00 | 36,60 |
| 26/03/2024 04:00 | 36,60 |
| 26/03/2024 05:00 | 36,38 |
| 26/03/2024 06:00 | 36,49 |
| 26/03/2024 07:00 | 36,17 |
| 26/03/2024 08:00 | 36,06 |
| 26/03/2024 09:00 | 35,95 |
| 26/03/2024 10:00 | 35,74 |
| 26/03/2024 11:00 | 35,30 |
| 26/03/2024 12:00 | 35,09 |
| 26/03/2024 13:00 | 35,09 |
| 26/03/2024 14:00 | 34,87 |
| 26/03/2024 15:00 | 34,87 |
| 26/03/2024 16:00 | 34,66 |
| 26/03/2024 17:00 | 34,76 |
| 26/03/2024 18:00 | 34,66 |
| 26/03/2024 19:00 | 34,44 |
| 26/03/2024 20:00 | 34,44 |
| 26/03/2024 21:00 | 34,44 |
| 26/03/2024 22:00 | 34,44 |
| 26/03/2024 23:00 | 34,55 |
| 27/03/2024 00:00 | 34,66 |
| 27/03/2024 01:00 | 34,66 |
| 27/03/2024 02:00 | 34,66 |
| 27/03/2024 03:00 | 34,66 |
| 27/03/2024 04:00 | 34,44 |
| 27/03/2024 05:00 | 34,44 |
| 27/03/2024 06:00 | 34,44 |
| 27/03/2024 07:00 | 34,44 |
| 27/03/2024 08:00 | 34,44 |
| 27/03/2024 09:00 | 33,94 |
| 27/03/2024 10:00 | 34,05 |
| 27/03/2024 11:00 | 34,30 |
| 27/03/2024 12:00 | 34,55 |
| 27/03/2024 13:00 | 34,87 |
| 27/03/2024 14:00 | 34,87 |
| 27/03/2024 15:00 | 34,66 |
| 27/03/2024 16:00 | 34,66 |
| 27/03/2024 17:00 | 34,55 |
| 27/03/2024 18:00 | 35,20 |
| 27/03/2024 19:00 | 35,63 |
| 27/03/2024 20:00 | 37,08 |
| 27/03/2024 21:00 | 39,78 |
| 27/03/2024 22:00 | 42,24 |
| 27/03/2024 23:00 | 44,85 |
| 28/03/2024 00:00 | 48,06 |
| 28/03/2024 01:00 | 52,25 |
| 28/03/2024 02:00 | 53,72 |
| 28/03/2024 03:00 | 54,12 |
| 28/03/2024 04:00 | 56,12 |
| 28/03/2024 05:00 | 56,82 |
| 28/03/2024 06:00 | 55,52 |
| 28/03/2024 07:00 | 53,32 |
| 28/03/2024 08:00 | 51,36 |
| 28/03/2024 09:00 | 49,80 |
| 28/03/2024 10:00 | 47,80 |
| 28/03/2024 11:00 | 46,53 |
| 28/03/2024 12:00 | 45,22 |
| 28/03/2024 13:00 | 44,24 |
| 28/03/2024 14:00 | 43,75 |
| 28/03/2024 15:00 | 43,27 |
| 28/03/2024 16:00 | 42,71 |
| 28/03/2024 17:00 | 43,75 |
| 28/03/2024 18:00 | 44,98 |
| 28/03/2024 19:00 | 46,66 |
| 28/03/2024 20:00 | 48,06 |
| 28/03/2024 21:00 | 54,13 |
| 28/03/2024 22:00 | 82,62 |
| 28/03/2024 23:00 | 119,62 |
| 29/03/2024 00:00 | 153,24 |
| 29/03/2024 01:00 | 190,47 |
| 29/03/2024 02:00 | 227,55 |
| 29/03/2024 03:00 | 238,15 |
| 29/03/2024 04:00 | 225,25 |
| 29/03/2024 05:00 | 195,94 |
| 29/03/2024 06:00 | 168,84 |
| 29/03/2024 07:00 | 145,23 |
| 29/03/2024 08:00 | 125,86 |
| 29/03/2024 09:00 | 110,96 |
| 29/03/2024 10:00 | 101,64 |
| 29/03/2024 11:00 | 95,95 |
| 29/03/2024 12:00 | 93,10 |
| 29/03/2024 13:00 | 91,29 |
| 29/03/2024 14:00 | 89,25 |
| 29/03/2024 15:00 | 86,05 |
| 29/03/2024 16:00 | 84,09 |
| 29/03/2024 17:00 | 74,78 |
| 29/03/2024 18:00 | 72,77 |
| 29/03/2024 19:00 | 70,58 |
| 29/03/2024 20:00 | 68,76 |
| 29/03/2024 21:00 | 68,00 |
| 29/03/2024 22:00 | 66,80 |
| 29/03/2024 23:00 | 65,35 |
| 30/03/2024 00:00 | 64,15 |
| 30/03/2024 01:00 | 63,12 |
| 30/03/2024 02:00 | 61,87 |
| 30/03/2024 03:00 | 61,14 |
| 30/03/2024 04:00 | 60,85 |
| 30/03/2024 05:00 | 60,85 |
| 30/03/2024 06:00 | 60,56 |
| 30/03/2024 07:00 | 60,56 |
| 30/03/2024 08:00 | 60,85 |
| 30/03/2024 09:00 | 60,56 |
| 30/03/2024 10:00 | 60,56 |
| 30/03/2024 11:00 | 60,28 |
| 30/03/2024 12:00 | 60,42 |
| 30/03/2024 13:00 | 60,56 |
| 30/03/2024 14:00 | 60,56 |
| 30/03/2024 15:00 | 60,28 |
| 30/03/2024 16:00 | 59,70 |
| 30/03/2024 17:00 | 59,14 |
| 30/03/2024 18:00 | 58,77 |
| 30/03/2024 19:00 | 58,95 |
| 30/03/2024 20:00 | 59,56 |
| 30/03/2024 21:00 | 60,42 |
| 30/03/2024 22:00 | 61,87 |
| 30/03/2024 23:00 | 63,12 |
| 31/03/2024 00:00 | 65,65 |
| 31/03/2024 01:00 | 65,35 |
| 31/03/2024 03:00 | 64,60 |
| 31/03/2024 04:00 | 63,55 |
| 31/03/2024 05:00 | 63,26 |
| 31/03/2024 06:00 | 62,97 |
| 31/03/2024 07:00 | 62,15 |
| 31/03/2024 08:00 | 62,64 |
| 31/03/2024 09:00 | 63,70 |
| 31/03/2024 10:00 | 64,75 |
| 31/03/2024 11:00 | 65,50 |
| 31/03/2024 12:00 | 66,65 |
| 31/03/2024 13:00 | 66,95 |
| 31/03/2024 14:00 | 67,25 |
| 31/03/2024 15:00 | 67,40 |
| 31/03/2024 16:00 | 66,80 |
| 31/03/2024 17:00 | 66,65 |
| 31/03/2024 18:00 | 66,45 |
| 31/03/2024 19:00 | 65,65 |
| 31/03/2024 20:00 | 65,35 |
| 31/03/2024 21:00 | 64,90 |
| 31/03/2024 22:00 | 63,85 |
| 31/03/2024 23:00 | 63,12 |
| 01/04/2024 00:00 | 62,01 |
| 01/04/2024 01:00 | 61,00 |
| 01/04/2024 02:00 | 59,84 |
| 01/04/2024 03:00 | 58,77 |
| 01/04/2024 04:00 | 57,37 |
| 01/04/2024 05:00 | 56,54 |
| 01/04/2024 06:00 | 55,98 |
| 01/04/2024 07:00 | 55,33 |
| 01/04/2024 08:00 | 54,52 |
| 01/04/2024 09:00 | 54,25 |
| 01/04/2024 10:00 | 53,72 |
| 01/04/2024 11:00 | 53,45 |
| 01/04/2024 12:00 | 52,92 |
| 01/04/2024 13:00 | 52,79 |
| 01/04/2024 14:00 | 52,39 |
| 01/04/2024 15:00 | 52,12 |
| 01/04/2024 16:00 | 51,76 |
| 01/04/2024 17:00 | 51,10 |
| 01/04/2024 18:00 | 50,70 |
| 01/04/2024 19:00 | 50,70 |
| 01/04/2024 20:00 | 50,96 |
| 01/04/2024 21:00 | 50,96 |
| 01/04/2024 22:00 | 51,50 |
| 01/04/2024 23:00 | 52,12 |
| 02/04/2024 00:00 | 51,76 |
| 02/04/2024 01:00 | 50,96 |
| 02/04/2024 02:00 | 50,96 |
| 02/04/2024 03:00 | 50,96 |
| 02/04/2024 04:00 | 50,70 |
| 02/04/2024 05:00 | 50,18 |
| 02/04/2024 06:00 | 49,93 |
| 02/04/2024 07:00 | 49,67 |
| 02/04/2024 08:00 | 48,82 |
| 02/04/2024 09:00 | 48,57 |
| 02/04/2024 10:00 | 48,31 |
| 02/04/2024 11:00 | 47,68 |
| 02/04/2024 12:00 | 47,80 |
| 02/04/2024 13:00 | 47,55 |
| 02/04/2024 14:00 | 47,30 |
| 02/04/2024 15:00 | 47,17 |
| 02/04/2024 16:00 | 47,04 |
| 02/04/2024 17:00 | 46,91 |
| 02/04/2024 18:00 | 46,78 |
| 02/04/2024 19:00 | 47,04 |
| 02/04/2024 20:00 | 47,17 |
| 02/04/2024 21:00 | 47,30 |
| 02/04/2024 22:00 | 47,55 |
| 02/04/2024 23:00 | 47,80 |
| 03/04/2024 00:00 | 48,06 |
| 03/04/2024 01:00 | 48,06 |
| 03/04/2024 02:00 | 48,31 |
| 03/04/2024 03:00 | 48,70 |
| 03/04/2024 04:00 | 49,42 |
| 03/04/2024 05:00 | 49,93 |
| 03/04/2024 06:00 | 50,57 |
| 03/04/2024 07:00 | 50,70 |
| 03/04/2024 08:00 | 50,70 |
| 03/04/2024 09:00 | 50,70 |
| 03/04/2024 10:00 | 49,93 |
| 03/04/2024 11:00 | 49,93 |
| 03/04/2024 12:00 | 49,67 |
| 03/04/2024 13:00 | 49,42 |
| 03/04/2024 14:00 | 48,87 |
| 03/04/2024 15:00 | 48,31 |
| 03/04/2024 16:00 | 48,06 |
| 03/04/2024 17:00 | 47,80 |
| 03/04/2024 18:00 | 47,55 |
| 03/04/2024 19:00 | 47,30 |
| 03/04/2024 20:00 | 47,68 |
| 03/04/2024 23:00 | 49,93 |
| 04/04/2024 00:00 | 50,70 |
| 04/04/2024 08:00 | 49,67 |
| 04/04/2024 09:00 | 48,82 |
| 04/04/2024 10:00 | 47,93 |
| 04/04/2024 11:00 | 47,55 |
| 04/04/2024 12:00 | 47,30 |
| 04/04/2024 13:00 | 47,30 |
| 04/04/2024 14:00 | 47,04 |
| 04/04/2024 15:00 | 46,03 |
| 04/04/2024 16:00 | 46,28 |
| 04/04/2024 17:00 | 45,79 |
| 04/04/2024 18:00 | 45,54 |
| 04/04/2024 19:00 | 45,38 |
| 04/04/2024 20:00 | 45,54 |
| 04/04/2024 21:00 | 45,54 |
| 04/04/2024 22:00 | 45,79 |
| 04/04/2024 23:00 | 46,28 |
| 05/04/2024 00:00 | 46,91 |
| 05/04/2024 01:00 | 47,30 |
| 05/04/2024 02:00 | 47,55 |
| 05/04/2024 03:00 | 47,55 |
| 05/04/2024 04:00 | 47,55 |
| 05/04/2024 05:00 | 47,55 |
| 05/04/2024 06:00 | 47,30 |
| 05/04/2024 07:00 | 47,55 |
| 05/04/2024 08:00 | 47,55 |
| 05/04/2024 09:00 | 47,17 |
| 05/04/2024 10:00 | 47,04 |
| 05/04/2024 11:00 | 47,04 |
| 05/04/2024 12:00 | 47,04 |
| 05/04/2024 13:00 | 47,04 |
| 05/04/2024 14:00 | 47,04 |
| 05/04/2024 15:00 | 46,91 |
| 05/04/2024 16:00 | 46,53 |
| 05/04/2024 17:00 | 46,16 |
| 05/04/2024 18:00 | 45,54 |
| 05/04/2024 19:00 | 45,22 |
| 05/04/2024 20:00 | 45,22 |
| 05/04/2024 21:00 | 45,38 |
| 05/04/2024 22:00 | 46,40 |
| 05/04/2024 23:00 | 47,42 |
| 06/04/2024 00:00 | 47,68 |
| 06/04/2024 01:00 | 48,70 |
| 06/04/2024 02:00 | 49,93 |
| 06/04/2024 03:00 | 50,70 |
| 06/04/2024 04:00 | 50,96 |
| 06/04/2024 05:00 | 51,23 |
| 06/04/2024 06:00 | 51,63 |
| 06/04/2024 07:00 | 51,76 |
| 06/04/2024 08:00 | 52,12 |
| 06/04/2024 09:00 | 52,12 |
| 06/04/2024 10:00 | 51,94 |
| 06/04/2024 11:00 | 52,12 |
| 06/04/2024 12:00 | 52,12 |
| 06/04/2024 13:00 | 51,76 |
| 06/04/2024 14:00 | 51,76 |
| 06/04/2024 15:00 | 51,50 |
| 06/04/2024 16:00 | 50,96 |
| 06/04/2024 17:00 | 50,31 |
| 06/04/2024 18:00 | 50,18 |
| 06/04/2024 19:00 | 50,44 |
| 06/04/2024 20:00 | 50,70 |
| 06/04/2024 21:00 | 50,96 |
| 06/04/2024 22:00 | 50,96 |
| 06/04/2024 23:00 | 51,36 |
| 07/04/2024 00:00 | 51,76 |
| 07/04/2024 01:00 | 52,12 |
| 07/04/2024 02:00 | 52,12 |
| 07/04/2024 03:00 | 52,12 |
| 07/04/2024 04:00 | 51,76 |
| 07/04/2024 05:00 | 51,10 |
| 07/04/2024 06:00 | 50,70 |
| 07/04/2024 07:00 | 49,93 |
| 07/04/2024 08:00 | 49,93 |
| 07/04/2024 09:00 | 49,93 |
| 07/04/2024 10:00 | 49,93 |
| 07/04/2024 11:00 | 49,67 |
| 07/04/2024 12:00 | 50,06 |
| 07/04/2024 13:00 | 52,39 |
| 07/04/2024 14:00 | 58,95 |
| 07/04/2024 15:00 | 65,20 |
| 07/04/2024 16:00 | 69,60 |
| 07/04/2024 17:00 | 75,43 |
| 07/04/2024 18:00 | 80,12 |
| 07/04/2024 19:00 | 82,19 |
| 07/04/2024 20:00 | 80,28 |
| 07/04/2024 21:00 | 76,24 |
| 07/04/2024 22:00 | 74,09 |
| 07/04/2024 23:00 | 71,05 |
| 08/04/2024 00:00 | 67,70 |
| 08/04/2024 01:00 | 66,45 |
| 08/04/2024 02:00 | 64,75 |
| 08/04/2024 03:00 | 62,83 |
| 08/04/2024 04:00 | 60,42 |
| 08/04/2024 05:00 | 58,77 |
| 08/04/2024 06:00 | 57,37 |
| 08/04/2024 07:00 | 56,54 |
| 08/04/2024 08:00 | 55,19 |
| 08/04/2024 09:00 | 53,59 |
| 08/04/2024 10:00 | 53,19 |
| 08/04/2024 11:00 | 52,65 |
| 08/04/2024 12:00 | 52,12 |
| 08/04/2024 13:00 | 51,76 |
| 08/04/2024 14:00 | 50,96 |
| 08/04/2024 15:00 | 50,70 |
| 08/04/2024 16:00 | 50,70 |
| 08/04/2024 17:00 | 51,94 |
| 08/04/2024 18:00 | 54,79 |
| 08/04/2024 19:00 | 58,95 |
| 08/04/2024 20:00 | 60,71 |
| 08/04/2024 21:00 | 61,29 |
| 08/04/2024 22:00 | 62,64 |
| 08/04/2024 23:00 | 62,97 |
| 09/04/2024 00:00 | 61,72 |
| 09/04/2024 01:00 | 60,42 |
| 09/04/2024 02:00 | 59,14 |
| 09/04/2024 03:00 | 57,79 |
| 09/04/2024 04:00 | 56,82 |
| 09/04/2024 05:00 | 55,98 |
| 09/04/2024 06:00 | 54,79 |
| 09/04/2024 07:00 | 53,85 |
| 09/04/2024 08:00 | 52,92 |
| 09/04/2024 09:00 | 52,12 |
| 09/04/2024 10:00 | 50,96 |
| 09/04/2024 11:00 | 50,70 |
| 09/04/2024 12:00 | 49,93 |
| 09/04/2024 13:00 | 49,67 |
| 09/04/2024 14:00 | 48,82 |
| 09/04/2024 15:00 | 48,31 |
| 09/04/2024 16:00 | 48,06 |
| 09/04/2024 17:00 | 47,80 |
| 09/04/2024 18:00 | 47,42 |
| 09/04/2024 19:00 | 47,17 |
| 09/04/2024 20:00 | 47,17 |
| 09/04/2024 21:00 | 47,30 |
| 09/04/2024 22:00 | 46,91 |
| 09/04/2024 23:00 | 46,78 |
| 10/04/2024 00:00 | 46,53 |
| 10/04/2024 01:00 | 46,28 |
| 10/04/2024 02:00 | 46,28 |
| 10/04/2024 03:00 | 46,28 |
| 10/04/2024 04:00 | 46,03 |
| 10/04/2024 05:00 | 46,03 |
| 10/04/2024 06:00 | 45,91 |
| 10/04/2024 07:00 | 45,79 |
| 10/04/2024 08:00 | 45,54 |
| 10/04/2024 09:00 | 45,38 |
| 10/04/2024 10:00 | 44,98 |
| 10/04/2024 11:00 | 44,49 |
| 10/04/2024 12:00 | 44,49 |
| 10/04/2024 13:00 | 44,24 |
| 10/04/2024 14:00 | 44,24 |
| 10/04/2024 15:00 | 43,75 |
| 10/04/2024 16:00 | 43,75 |
| 10/04/2024 17:00 | 43,75 |
| 10/04/2024 18:00 | 43,75 |
| 10/04/2024 19:00 | 43,51 |
| 10/04/2024 20:00 | 43,39 |
| 10/04/2024 21:00 | 43,51 |
| 10/04/2024 22:00 | 43,39 |
| 10/04/2024 23:00 | 43,14 |
| 11/04/2024 00:00 | 43,75 |
| 11/04/2024 01:00 | 43,75 |
| 11/04/2024 02:00 | 43,88 |
| 11/04/2024 03:00 | 44,36 |
| 11/04/2024 04:00 | 44,85 |
| 11/04/2024 05:00 | 45,22 |
| 11/04/2024 06:00 | 45,22 |
| 11/04/2024 07:00 | 44,98 |
| 11/04/2024 08:00 | 44,98 |
| 11/04/2024 09:00 | 44,49 |
| 11/04/2024 10:00 | 44,24 |
| 11/04/2024 11:00 | 44,24 |
| 11/04/2024 12:00 | 44,24 |
| 11/04/2024 13:00 | 44,24 |
| 11/04/2024 14:00 | 44,12 |
| 11/04/2024 15:00 | 43,75 |
| 11/04/2024 16:00 | 43,75 |
| 11/04/2024 17:00 | 43,75 |
| 11/04/2024 18:00 | 43,75 |
| 11/04/2024 19:00 | 43,75 |
| 11/04/2024 20:00 | 44,00 |
| 11/04/2024 21:00 | 44,49 |
| 11/04/2024 22:00 | 46,16 |
| 11/04/2024 23:00 | 46,53 |
| 12/04/2024 00:00 | 47,68 |
| 12/04/2024 01:00 | 49,16 |
| 12/04/2024 02:00 | 49,93 |
| 12/04/2024 03:00 | 49,93 |
| 12/04/2024 04:00 | 49,55 |
| 12/04/2024 05:00 | 48,87 |
| 12/04/2024 06:00 | 48,44 |
| 12/04/2024 07:00 | 47,68 |
| 12/04/2024 08:00 | 47,30 |
| 12/04/2024 09:00 | 46,78 |
| 12/04/2024 10:00 | 46,03 |
| 12/04/2024 11:00 | 45,10 |
| 12/04/2024 12:00 | 45,38 |
| 12/04/2024 13:00 | 44,98 |
| 12/04/2024 14:00 | 44,49 |
| 12/04/2024 15:00 | 44,24 |
| 12/04/2024 16:00 | 44,00 |
| 12/04/2024 17:00 | 43,75 |
| 12/04/2024 18:00 | 43,75 |
| 12/04/2024 19:00 | 43,14 |
| 12/04/2024 20:00 | 43,51 |
| 12/04/2024 21:00 | 43,63 |
| 12/04/2024 22:00 | 43,75 |
| 12/04/2024 23:00 | 44,00 |
| 13/04/2024 00:00 | 44,24 |
| 13/04/2024 01:00 | 45,10 |
| 13/04/2024 02:00 | 45,79 |
| 13/04/2024 03:00 | 46,28 |
| 13/04/2024 04:00 | 46,28 |
| 13/04/2024 05:00 | 46,16 |
| 13/04/2024 06:00 | 45,79 |
| 13/04/2024 07:00 | 45,54 |
| 13/04/2024 08:00 | 44,98 |
| 13/04/2024 09:00 | 44,49 |
| 13/04/2024 10:00 | 43,88 |
| 13/04/2024 11:00 | 43,02 |
| 13/04/2024 12:00 | 43,75 |
| 13/04/2024 13:00 | 43,51 |
| 13/04/2024 14:00 | 43,02 |
| 13/04/2024 15:00 | 42,71 |
| 13/04/2024 16:00 | 42,36 |
| 13/04/2024 17:00 | 41,77 |
| 13/04/2024 18:00 | 41,77 |
| 13/04/2024 19:00 | 41,77 |
| 13/04/2024 20:00 | 41,54 |
| 13/04/2024 21:00 | 41,89 |
| 13/04/2024 22:00 | 41,77 |
| 13/04/2024 23:00 | 41,77 |
| 14/04/2024 00:00 | 42,01 |
| 14/04/2024 01:00 | 42,24 |
| 14/04/2024 02:00 | 43,02 |
| 14/04/2024 03:00 | 43,75 |
| 14/04/2024 04:00 | 43,75 |
| 14/04/2024 05:00 | 43,75 |
| 14/04/2024 06:00 | 43,75 |
| 14/04/2024 07:00 | 43,75 |
| 14/04/2024 08:00 | 43,75 |
| 14/04/2024 09:00 | 42,71 |
| 14/04/2024 10:00 | 41,65 |
| 14/04/2024 11:00 | 41,77 |
| 14/04/2024 12:00 | 41,77 |
| 14/04/2024 13:00 | 41,77 |
| 14/04/2024 14:00 | 41,54 |
| 14/04/2024 15:00 | 41,18 |
| 14/04/2024 16:00 | 40,83 |
| 14/04/2024 17:00 | 40,60 |
| 14/04/2024 18:00 | 40,24 |
| 14/04/2024 19:00 | 39,90 |
| 14/04/2024 20:00 | 39,90 |
| 14/04/2024 21:00 | 39,90 |
| 14/04/2024 22:00 | 40,60 |
| 14/04/2024 23:00 | 39,90 |
| 15/04/2024 00:00 | 39,29 |
| 15/04/2024 01:00 | 40,48 |
| 15/04/2024 02:00 | 40,60 |
| 15/04/2024 03:00 | 41,77 |
| 15/04/2024 04:00 | 42,01 |
| 15/04/2024 05:00 | 42,01 |
| 15/04/2024 06:00 | 42,01 |
| 15/04/2024 07:00 | 41,77 |
| 15/04/2024 08:00 | 41,77 |
| 15/04/2024 09:00 | 40,71 |
| 15/04/2024 10:00 | 40,60 |
| 15/04/2024 11:00 | 40,60 |
| 15/04/2024 12:00 | 40,60 |
| 15/04/2024 13:00 | 40,36 |
| 15/04/2024 14:00 | 40,36 |
| 15/04/2024 15:00 | 39,90 |
| 15/04/2024 16:00 | 39,90 |
| 15/04/2024 17:00 | 39,78 |
| 15/04/2024 18:00 | 39,37 |
| 15/04/2024 19:00 | 38,92 |
| 15/04/2024 20:00 | 38,92 |
| 15/04/2024 21:00 | 38,92 |
| 15/04/2024 22:00 | 38,92 |
| 15/04/2024 23:00 | 38,92 |
| 16/04/2024 00:00 | 38,92 |
| 16/04/2024 01:00 | 39,14 |
| 16/04/2024 02:00 | 39,67 |
| 16/04/2024 03:00 | 40,01 |
| 16/04/2024 04:00 | 40,60 |
| 16/04/2024 05:00 | 40,60 |
| 16/04/2024 06:00 | 40,36 |
| 16/04/2024 07:00 | 40,13 |
| 16/04/2024 08:00 | 39,90 |
| 16/04/2024 09:00 | 39,78 |
| 16/04/2024 10:00 | 39,14 |
| 16/04/2024 11:00 | 38,92 |
| 16/04/2024 12:00 | 38,69 |
| 16/04/2024 13:00 | 38,47 |
| 16/04/2024 14:00 | 38,13 |
| 16/04/2024 15:00 | 37,79 |
| 16/04/2024 16:00 | 37,68 |
| 16/04/2024 17:00 | 37,34 |
| 16/04/2024 18:00 | 36,82 |
| 16/04/2024 19:00 | 36,71 |
(fichero .CSV)