Fecha y horaCaudal (m3/s)
01/10/2018 02:0017,30
01/10/2018 03:0017,16
01/10/2018 04:0017,08
01/10/2018 05:0017,04
01/10/2018 06:0016,99
01/10/2018 07:0016,95
01/10/2018 08:0016,95
01/10/2018 09:0016,93
01/10/2018 10:0016,99
01/10/2018 11:0017,10
01/10/2018 12:0017,16
01/10/2018 13:0017,28
01/10/2018 14:0017,60
01/10/2018 15:0018,06
01/10/2018 16:0018,49
01/10/2018 17:0019,08
01/10/2018 18:0020,38
01/10/2018 19:0021,79
01/10/2018 20:0022,26
01/10/2018 21:0022,41
01/10/2018 22:0022,87
01/10/2018 23:0023,04
02/10/2018 00:0022,99
02/10/2018 01:0023,01
02/10/2018 02:0023,28
02/10/2018 03:0023,38
02/10/2018 04:0023,33
02/10/2018 05:0022,96
02/10/2018 06:0022,36
02/10/2018 07:0021,72
02/10/2018 08:0021,09
02/10/2018 09:0020,47
02/10/2018 10:0020,13
02/10/2018 11:0019,88
02/10/2018 12:0019,65
02/10/2018 13:0019,92
02/10/2018 14:0021,48
02/10/2018 15:0022,48
02/10/2018 16:0021,91
02/10/2018 17:0020,93
02/10/2018 18:0020,24
02/10/2018 19:0019,83
02/10/2018 20:0019,63
02/10/2018 21:0019,45
02/10/2018 22:0019,34
02/10/2018 23:0019,23
03/10/2018 00:0018,97
03/10/2018 01:0018,73
03/10/2018 02:0018,53
03/10/2018 03:0018,32
03/10/2018 04:0018,17
03/10/2018 05:0018,04
03/10/2018 06:0018,02
03/10/2018 07:0017,91
03/10/2018 08:0017,77
03/10/2018 09:0017,49
03/10/2018 10:0017,26
03/10/2018 11:0017,14
03/10/2018 12:0016,99
03/10/2018 13:0016,81
03/10/2018 14:0016,75
03/10/2018 15:0016,91
03/10/2018 16:0017,02
03/10/2018 17:0016,99
03/10/2018 18:0016,95
03/10/2018 19:0016,93
03/10/2018 20:0016,87
03/10/2018 21:0016,83
03/10/2018 22:0016,75
03/10/2018 23:0016,61
04/10/2018 00:0016,52
04/10/2018 01:0016,42
04/10/2018 02:0016,34
04/10/2018 03:0016,26
04/10/2018 04:0016,26
04/10/2018 05:0016,34
04/10/2018 06:0016,46
04/10/2018 07:0016,55
04/10/2018 08:0016,50
04/10/2018 09:0016,44
04/10/2018 10:0016,40
04/10/2018 11:0016,42
04/10/2018 12:0016,46
04/10/2018 13:0016,55
04/10/2018 14:0016,61
04/10/2018 15:0016,79
04/10/2018 16:0016,87
04/10/2018 17:0017,02
04/10/2018 18:0017,16
04/10/2018 19:0017,45
04/10/2018 20:0017,72
04/10/2018 21:0017,66
04/10/2018 22:0017,49
04/10/2018 23:0017,33
05/10/2018 00:0017,16
05/10/2018 01:0017,08
05/10/2018 02:0017,02
05/10/2018 03:0016,95
05/10/2018 04:0016,95
05/10/2018 05:0016,95
05/10/2018 06:0016,87
05/10/2018 07:0016,55
05/10/2018 08:0015,96
05/10/2018 09:0015,80
05/10/2018 10:0015,74
05/10/2018 11:0015,70
05/10/2018 12:0015,74
05/10/2018 13:0015,78
05/10/2018 14:0015,86
05/10/2018 15:0015,96
05/10/2018 16:0016,04
05/10/2018 17:0016,16
05/10/2018 18:0016,26
05/10/2018 19:0016,26
05/10/2018 20:0016,26
05/10/2018 21:0016,18
05/10/2018 22:0016,14
05/10/2018 23:0016,06
06/10/2018 00:0016,06
06/10/2018 01:0016,02
06/10/2018 02:0016,04
06/10/2018 03:0016,06
06/10/2018 04:0016,00
06/10/2018 05:0015,84
06/10/2018 06:0015,84
06/10/2018 07:0015,90
06/10/2018 08:0015,94
06/10/2018 09:0015,90
06/10/2018 10:0015,80
06/10/2018 11:0015,74
06/10/2018 12:0015,70
06/10/2018 13:0015,71
06/10/2018 14:0015,72
06/10/2018 15:0015,82
06/10/2018 16:0016,00
06/10/2018 17:0016,16
06/10/2018 18:0016,40
06/10/2018 19:0016,46
06/10/2018 20:0016,46
06/10/2018 21:0016,38
06/10/2018 22:0016,32
06/10/2018 23:0016,26
07/10/2018 00:0016,20
07/10/2018 01:0016,18
07/10/2018 02:0016,14
07/10/2018 03:0016,16
07/10/2018 04:0016,20
07/10/2018 05:0016,20
07/10/2018 06:0016,12
07/10/2018 07:0016,06
07/10/2018 08:0016,14
07/10/2018 09:0016,16
07/10/2018 10:0016,16
07/10/2018 11:0016,14
07/10/2018 12:0016,20
07/10/2018 13:0016,20
07/10/2018 14:0016,32
07/10/2018 15:0016,40
07/10/2018 16:0016,55
07/10/2018 17:0016,75
07/10/2018 18:0016,85
07/10/2018 19:0016,89
07/10/2018 20:0016,97
07/10/2018 21:0017,04
07/10/2018 22:0017,08
07/10/2018 23:0017,08
08/10/2018 00:0017,10
08/10/2018 01:0017,12
08/10/2018 02:0017,16
08/10/2018 03:0017,12
08/10/2018 04:0017,10
08/10/2018 05:0017,04
08/10/2018 06:0016,87
08/10/2018 07:0014,64
08/10/2018 08:0013,95
08/10/2018 09:0013,97
08/10/2018 10:0013,88
08/10/2018 11:0013,44
08/10/2018 12:0013,46
08/10/2018 13:0013,55
08/10/2018 14:0013,73
08/10/2018 15:0013,84
08/10/2018 16:0013,95
08/10/2018 17:0014,02
08/10/2018 18:0014,10
08/10/2018 19:0014,17
08/10/2018 20:0014,19
08/10/2018 21:0014,17
08/10/2018 22:0014,25
08/10/2018 23:0014,87
09/10/2018 00:0015,72
09/10/2018 01:0015,90
09/10/2018 02:0015,55
09/10/2018 03:0015,22
09/10/2018 04:0014,87
09/10/2018 05:0014,62
09/10/2018 06:0014,49
09/10/2018 07:0014,59
09/10/2018 08:0015,18
09/10/2018 09:0015,16
09/10/2018 10:0015,14
09/10/2018 11:0015,08
09/10/2018 12:0015,12
09/10/2018 13:0015,08
09/10/2018 14:0015,12
09/10/2018 15:0015,20
09/10/2018 16:0015,28
09/10/2018 17:0015,33
09/10/2018 18:0015,33
09/10/2018 19:0015,20
09/10/2018 20:0014,93
09/10/2018 21:0014,76
09/10/2018 22:0014,62
09/10/2018 23:0014,47
10/10/2018 00:0014,19
10/10/2018 01:0013,88
10/10/2018 02:0013,58
10/10/2018 03:0013,33
10/10/2018 04:0013,12
10/10/2018 05:0013,01
10/10/2018 06:0012,88
10/10/2018 07:0012,78
10/10/2018 08:0012,55
10/10/2018 09:0012,48
10/10/2018 10:0012,41
10/10/2018 11:0012,41
10/10/2018 12:0012,41
10/10/2018 13:0012,41
10/10/2018 14:0012,16
10/10/2018 15:009,97
10/10/2018 16:0010,24
10/10/2018 17:0020,47
10/10/2018 18:0018,26
10/10/2018 19:0016,52
10/10/2018 20:0016,18
10/10/2018 21:0016,14
10/10/2018 22:0016,08
10/10/2018 23:0015,94
11/10/2018 00:0015,82
11/10/2018 01:0015,67
11/10/2018 02:0015,59
11/10/2018 03:0015,53
11/10/2018 04:0015,49
11/10/2018 05:0015,47
11/10/2018 06:0015,47
11/10/2018 07:0015,45
11/10/2018 08:0015,35
11/10/2018 09:0015,24
11/10/2018 10:0015,18
11/10/2018 11:0015,14
11/10/2018 12:0015,04
11/10/2018 13:0015,04
11/10/2018 14:0014,99
11/10/2018 15:0015,10
11/10/2018 16:0015,22
11/10/2018 17:0015,41
11/10/2018 18:0015,59
11/10/2018 19:0015,74
11/10/2018 20:0015,82
11/10/2018 21:0015,78
11/10/2018 22:0015,82
11/10/2018 23:0015,90
12/10/2018 00:0015,96
12/10/2018 01:0016,04
12/10/2018 02:0016,10
12/10/2018 03:0016,10
12/10/2018 04:0016,18
12/10/2018 05:0016,32
12/10/2018 06:0016,48
12/10/2018 07:0016,63
12/10/2018 08:0016,75
12/10/2018 09:0016,75
12/10/2018 10:0016,69
12/10/2018 11:0016,63
12/10/2018 12:0016,52
12/10/2018 13:0016,42
12/10/2018 14:0016,22
12/10/2018 15:0016,14
12/10/2018 16:0016,10
12/10/2018 17:0016,06
12/10/2018 18:0016,06
12/10/2018 19:0016,02
12/10/2018 20:0016,06
12/10/2018 21:0016,02
12/10/2018 22:0016,02
12/10/2018 23:0015,96
13/10/2018 00:0015,86
13/10/2018 01:0015,78
13/10/2018 02:0015,70
13/10/2018 03:0015,59
13/10/2018 04:0015,53
13/10/2018 05:0015,45
13/10/2018 06:0015,41
13/10/2018 07:0015,33
13/10/2018 08:0015,28
13/10/2018 09:0015,16
13/10/2018 10:0015,08
13/10/2018 11:0015,02
13/10/2018 12:0014,97
13/10/2018 13:0014,93
13/10/2018 14:0014,89
13/10/2018 15:0014,85
13/10/2018 16:0014,85
13/10/2018 17:0014,89
13/10/2018 18:0014,97
13/10/2018 19:0015,00
13/10/2018 20:0015,04
13/10/2018 21:0015,04
13/10/2018 22:0015,04
13/10/2018 23:0015,00
14/10/2018 00:0014,97
14/10/2018 01:0014,93
14/10/2018 02:0014,93
14/10/2018 03:0014,89
14/10/2018 04:0014,79
14/10/2018 05:0014,78
14/10/2018 06:0014,78
14/10/2018 07:0014,74
14/10/2018 08:0014,68
14/10/2018 09:0014,62
14/10/2018 10:0014,60
14/10/2018 11:0014,57
14/10/2018 12:0014,58
14/10/2018 13:0014,55
14/10/2018 14:0014,57
14/10/2018 15:0014,74
14/10/2018 16:0014,95
14/10/2018 17:0015,31
14/10/2018 18:0015,65
14/10/2018 19:0015,96
14/10/2018 20:0016,04
14/10/2018 21:0016,08
14/10/2018 22:0016,10
14/10/2018 23:0016,10
15/10/2018 00:0016,10
15/10/2018 01:0016,10
15/10/2018 02:0016,10
15/10/2018 03:0016,22
15/10/2018 04:0016,42
15/10/2018 05:0016,65
15/10/2018 06:0016,81
15/10/2018 07:0016,91
15/10/2018 08:0016,99
15/10/2018 09:0017,04
15/10/2018 10:0017,12
15/10/2018 11:0017,10
15/10/2018 12:0017,12
15/10/2018 13:0017,12
15/10/2018 14:0017,22
15/10/2018 15:0017,37
15/10/2018 16:0017,62
15/10/2018 17:0017,98
15/10/2018 18:0018,19
15/10/2018 19:0018,36
15/10/2018 20:0018,36
15/10/2018 21:0018,36
15/10/2018 22:0018,28
15/10/2018 23:0018,21
16/10/2018 00:0018,17
16/10/2018 01:0018,13
16/10/2018 02:0018,13
16/10/2018 03:0018,10
16/10/2018 04:0018,08
16/10/2018 05:0017,98
16/10/2018 06:0017,83
16/10/2018 07:0017,70
16/10/2018 08:0017,58
16/10/2018 09:0017,47
16/10/2018 10:0017,45
16/10/2018 11:0017,45
16/10/2018 12:0017,45
16/10/2018 13:0017,45
16/10/2018 14:0017,45
16/10/2018 15:0017,47
16/10/2018 16:0017,51
16/10/2018 17:0017,58
16/10/2018 18:0017,56
16/10/2018 19:0017,49
16/10/2018 20:0017,58
16/10/2018 21:0017,66
16/10/2018 22:0017,74
16/10/2018 23:0017,83
17/10/2018 00:0017,96
17/10/2018 01:0018,04
17/10/2018 02:0018,17
17/10/2018 03:0018,28
17/10/2018 04:0018,36
17/10/2018 05:0018,43
17/10/2018 06:0018,49
17/10/2018 07:0018,47
17/10/2018 08:0018,45
17/10/2018 09:0018,32
17/10/2018 10:0018,17
17/10/2018 11:0018,02
17/10/2018 12:0017,83
17/10/2018 13:0017,64
17/10/2018 14:0017,53
17/10/2018 15:0017,35
17/10/2018 16:0017,24
17/10/2018 17:0017,24
17/10/2018 18:0017,35
17/10/2018 19:0017,43
17/10/2018 20:0017,45
17/10/2018 21:0017,30
17/10/2018 22:0017,20
17/10/2018 23:0017,06
18/10/2018 00:0016,99
18/10/2018 01:0016,91
18/10/2018 02:0016,89
18/10/2018 03:0016,83
18/10/2018 04:0016,81
18/10/2018 05:0016,77
18/10/2018 06:0016,67
18/10/2018 07:0016,50
18/10/2018 08:0016,28
18/10/2018 09:0016,06
18/10/2018 10:0015,78
18/10/2018 11:0015,57
18/10/2018 12:0015,33
18/10/2018 13:0015,14
18/10/2018 14:0014,93
18/10/2018 15:0014,89
18/10/2018 16:0014,83
18/10/2018 17:0014,81
18/10/2018 18:0014,81
18/10/2018 19:0014,81
18/10/2018 20:0014,79
18/10/2018 21:0014,78
18/10/2018 22:0014,78
18/10/2018 23:0014,74
19/10/2018 00:0014,70
19/10/2018 01:0014,70
19/10/2018 02:0014,70
19/10/2018 03:0014,66
19/10/2018 04:0014,62
19/10/2018 05:0014,58
19/10/2018 06:0014,55
19/10/2018 07:0015,37
19/10/2018 08:0016,00
19/10/2018 09:0013,73
19/10/2018 10:0013,73
19/10/2018 11:0013,91
19/10/2018 12:0014,04
19/10/2018 13:0014,12
19/10/2018 14:0014,17
19/10/2018 15:0014,21
19/10/2018 16:0014,28
19/10/2018 17:0014,32
19/10/2018 18:0014,36
19/10/2018 19:0014,36
19/10/2018 20:0014,36
19/10/2018 21:0014,40
19/10/2018 22:0014,36
19/10/2018 23:0014,32
20/10/2018 00:0014,32
20/10/2018 01:0014,28
20/10/2018 02:0014,27
20/10/2018 03:0014,25
20/10/2018 04:0014,21
20/10/2018 05:0014,15
20/10/2018 06:0014,12
20/10/2018 07:0014,02
20/10/2018 08:0013,99
20/10/2018 09:0013,89
20/10/2018 10:0013,84
20/10/2018 11:0013,75
20/10/2018 12:0013,67
20/10/2018 13:0013,62
20/10/2018 14:0013,62
20/10/2018 15:0013,62
20/10/2018 16:0013,66
20/10/2018 17:0013,73
20/10/2018 18:0013,75
20/10/2018 19:0013,80
20/10/2018 20:0013,80
20/10/2018 21:0013,84
20/10/2018 22:0013,88
20/10/2018 23:0013,89
21/10/2018 00:0013,88
21/10/2018 01:0013,84
21/10/2018 02:0013,80
21/10/2018 03:0013,75
21/10/2018 04:0013,73
21/10/2018 05:0013,69
21/10/2018 06:0013,66
21/10/2018 07:0013,64
21/10/2018 08:0013,58
21/10/2018 09:0013,53
21/10/2018 10:0013,46
21/10/2018 11:0013,40
21/10/2018 12:0013,38
21/10/2018 13:0013,35
21/10/2018 14:0013,38
21/10/2018 15:0013,37
21/10/2018 16:0013,42
21/10/2018 17:0013,51
21/10/2018 18:0013,60
21/10/2018 19:0013,66
21/10/2018 20:0013,71
21/10/2018 21:0013,75
21/10/2018 22:0013,75
21/10/2018 23:0013,75
22/10/2018 00:0013,73
22/10/2018 01:0013,67
22/10/2018 02:0013,67
22/10/2018 03:0013,66
22/10/2018 04:0013,66
22/10/2018 05:0013,66
22/10/2018 06:0013,62
22/10/2018 07:0013,58
22/10/2018 08:0013,51
22/10/2018 09:0013,44
22/10/2018 10:0013,40
22/10/2018 11:0013,33
22/10/2018 12:0013,31
22/10/2018 13:0013,26
22/10/2018 14:0013,26
22/10/2018 15:0013,29
22/10/2018 16:0013,40
22/10/2018 17:0013,48
22/10/2018 18:0013,49
22/10/2018 19:0013,51
22/10/2018 20:0013,49
22/10/2018 21:0013,51
22/10/2018 22:0013,53
22/10/2018 23:0013,51
23/10/2018 00:0013,51
23/10/2018 01:0013,44
23/10/2018 02:0013,40
23/10/2018 03:0013,37
23/10/2018 04:0013,37
23/10/2018 05:0013,37
23/10/2018 06:0013,37
23/10/2018 07:0013,33
23/10/2018 08:0013,42
23/10/2018 09:0013,55
23/10/2018 10:0013,08
23/10/2018 11:0013,01
23/10/2018 12:0013,01
23/10/2018 13:0013,03
23/10/2018 14:0013,06
23/10/2018 15:0013,12
23/10/2018 16:0013,20
23/10/2018 17:0013,22
23/10/2018 18:0013,29
23/10/2018 19:0013,33
23/10/2018 20:0013,37
23/10/2018 21:0013,40
23/10/2018 22:0013,44
23/10/2018 23:0013,40
24/10/2018 00:0013,40
24/10/2018 01:0013,40
24/10/2018 02:0013,37
24/10/2018 03:0013,35
24/10/2018 04:0013,38
24/10/2018 05:0013,40
24/10/2018 06:0013,44
24/10/2018 07:0013,31
24/10/2018 08:0012,14
24/10/2018 09:0011,01
24/10/2018 10:0010,30
24/10/2018 11:009,87
24/10/2018 12:009,86
24/10/2018 13:0010,97
24/10/2018 14:0011,88
24/10/2018 15:0012,41
24/10/2018 16:0012,74
24/10/2018 17:0012,97
24/10/2018 18:0013,15
24/10/2018 19:0013,26
24/10/2018 20:0013,31
24/10/2018 21:0013,38
24/10/2018 22:0013,40
24/10/2018 23:0013,44
25/10/2018 00:0013,40
25/10/2018 01:0013,46
25/10/2018 02:0013,51
25/10/2018 03:0013,58
25/10/2018 04:0013,64
25/10/2018 05:0013,71
25/10/2018 06:0013,71
25/10/2018 07:0013,58
25/10/2018 08:0012,38
25/10/2018 09:0011,12
25/10/2018 10:0010,43
25/10/2018 11:009,99
25/10/2018 12:009,85
25/10/2018 13:0010,83
25/10/2018 14:0011,76
25/10/2018 15:0012,36
25/10/2018 16:0012,71
25/10/2018 17:0012,97
25/10/2018 18:0013,12
25/10/2018 19:0013,22
25/10/2018 20:0013,26
25/10/2018 21:0013,29
25/10/2018 22:0013,33
25/10/2018 23:0013,37
26/10/2018 00:0013,37
26/10/2018 01:0013,37
26/10/2018 02:0013,37
26/10/2018 03:0013,38
26/10/2018 04:0013,40
26/10/2018 05:0013,37
26/10/2018 06:0013,33
26/10/2018 07:0013,13
26/10/2018 08:0011,92
26/10/2018 09:0010,74
26/10/2018 10:0010,10
26/10/2018 11:009,66
26/10/2018 12:009,78
26/10/2018 13:0010,94
26/10/2018 14:0011,82
26/10/2018 15:0012,34
26/10/2018 16:0012,67
26/10/2018 17:0012,88
26/10/2018 18:0013,04
26/10/2018 19:0013,13
26/10/2018 20:0013,26
26/10/2018 21:0013,29
26/10/2018 22:0013,35
26/10/2018 23:0013,38
27/10/2018 00:0013,40
27/10/2018 01:0013,37
27/10/2018 02:0013,38
27/10/2018 03:0013,42
27/10/2018 04:0013,48
27/10/2018 05:0013,53
27/10/2018 06:0013,51
27/10/2018 07:0013,49
27/10/2018 08:0013,40
27/10/2018 09:0013,29
27/10/2018 10:0013,20
27/10/2018 11:0013,12
27/10/2018 12:0013,12
27/10/2018 13:0013,04
27/10/2018 14:0013,03
27/10/2018 15:0013,08
27/10/2018 16:0013,06
27/10/2018 17:0013,13
27/10/2018 18:0013,20
27/10/2018 19:0013,26
27/10/2018 20:0013,28
27/10/2018 21:0013,33
27/10/2018 22:0013,37
27/10/2018 23:0013,31
28/10/2018 00:0013,33
28/10/2018 01:0013,33
28/10/2018 02:0013,29
28/10/2018 03:0013,33
28/10/2018 04:0013,33
28/10/2018 05:0013,33
28/10/2018 06:0013,38
28/10/2018 07:0013,46
28/10/2018 08:0013,55
28/10/2018 09:0013,69
28/10/2018 10:0013,77
28/10/2018 11:0013,80
28/10/2018 12:0013,80
28/10/2018 13:0013,78
28/10/2018 14:0013,80
28/10/2018 15:0013,77
28/10/2018 16:0013,80
28/10/2018 17:0013,84
28/10/2018 18:0013,91
28/10/2018 19:0013,99
28/10/2018 20:0014,04
28/10/2018 21:0014,10
28/10/2018 22:0014,15
28/10/2018 23:0014,17
29/10/2018 00:0014,21
29/10/2018 01:0014,25
29/10/2018 02:0014,28
29/10/2018 03:0014,28
29/10/2018 04:0014,32
29/10/2018 05:0014,36
29/10/2018 06:0014,36
29/10/2018 07:0014,45
29/10/2018 08:0014,42
29/10/2018 09:0014,36
29/10/2018 10:0014,30
29/10/2018 11:0014,28
29/10/2018 12:0014,28
29/10/2018 13:0014,25
29/10/2018 14:0014,27
29/10/2018 15:0014,32
29/10/2018 16:0014,36
29/10/2018 17:0014,47
29/10/2018 18:0014,55
29/10/2018 19:0014,57
29/10/2018 20:0014,58
29/10/2018 21:0014,66
29/10/2018 22:0014,72
29/10/2018 23:0014,70
30/10/2018 00:0014,72
30/10/2018 01:0014,66
30/10/2018 02:0014,66
30/10/2018 03:0014,70
30/10/2018 04:0014,78
30/10/2018 05:0014,85
30/10/2018 06:0014,93
30/10/2018 07:0014,91
30/10/2018 08:0014,60
30/10/2018 09:0013,46
30/10/2018 10:0012,73
30/10/2018 11:0012,48
30/10/2018 12:0012,83
30/10/2018 13:0013,38
30/10/2018 14:0014,76
30/10/2018 15:0015,69
30/10/2018 16:0016,20
30/10/2018 17:0016,63
30/10/2018 18:0016,91
30/10/2018 19:0017,04
30/10/2018 20:0017,08
30/10/2018 21:0017,10
30/10/2018 22:0017,16
30/10/2018 23:0017,22
31/10/2018 00:0017,68
31/10/2018 01:0018,32
31/10/2018 02:0018,88
31/10/2018 03:0019,19
31/10/2018 04:0019,25
31/10/2018 05:0019,12
31/10/2018 06:0018,92
31/10/2018 07:0018,66
31/10/2018 08:0018,06
31/10/2018 09:0016,73
31/10/2018 10:0015,51
31/10/2018 11:0014,60
31/10/2018 12:0013,93
31/10/2018 13:0014,30
31/10/2018 14:0014,95
31/10/2018 15:0015,26
31/10/2018 16:0015,49
31/10/2018 17:0015,65
31/10/2018 18:0015,69
31/10/2018 19:0015,74
31/10/2018 20:0015,70
31/10/2018 21:0015,70
31/10/2018 22:0015,67
31/10/2018 23:0015,67
01/11/2018 00:0015,59
01/11/2018 01:0015,51
01/11/2018 02:0015,47
01/11/2018 03:0015,43
01/11/2018 04:0015,37
01/11/2018 05:0015,35
01/11/2018 06:0015,33
01/11/2018 07:0015,31
01/11/2018 08:0015,26
01/11/2018 09:0015,22
01/11/2018 10:0015,16
01/11/2018 11:0015,08
01/11/2018 12:0015,00
01/11/2018 13:0015,00
01/11/2018 14:0015,00
01/11/2018 15:0014,99
01/11/2018 16:0014,99
01/11/2018 17:0015,02
01/11/2018 18:0015,08
01/11/2018 19:0015,08
01/11/2018 20:0015,12
01/11/2018 21:0015,12
01/11/2018 22:0015,16
01/11/2018 23:0015,16
02/11/2018 00:0015,16
02/11/2018 01:0015,12
02/11/2018 02:0015,12
02/11/2018 03:0015,08
02/11/2018 04:0015,08
02/11/2018 05:0015,06
02/11/2018 06:0015,04
02/11/2018 07:0015,04
02/11/2018 08:0015,00
02/11/2018 09:0015,00
02/11/2018 10:0014,93
02/11/2018 11:0014,91
02/11/2018 12:0014,85
02/11/2018 13:0014,81
02/11/2018 14:0014,79
02/11/2018 15:0014,81
02/11/2018 16:0014,81
02/11/2018 17:0014,79
02/11/2018 18:0014,70
02/11/2018 19:0014,70
02/11/2018 20:0014,78
02/11/2018 21:0014,81
02/11/2018 22:0014,91
02/11/2018 23:0014,95
03/11/2018 00:0014,97
03/11/2018 01:0014,97
03/11/2018 02:0014,97
03/11/2018 03:0015,14
03/11/2018 04:0016,12
03/11/2018 05:0018,17
03/11/2018 06:0020,19
03/11/2018 07:0023,83
03/11/2018 08:0028,25
03/11/2018 09:0029,02
03/11/2018 10:0029,08
03/11/2018 11:0028,74
03/11/2018 12:0028,30
03/11/2018 13:0027,90
03/11/2018 14:0027,52
03/11/2018 15:0027,06
03/11/2018 16:0026,72
03/11/2018 17:0026,35
03/11/2018 18:0025,78
03/11/2018 19:0025,47
03/11/2018 20:0025,11
03/11/2018 21:0024,75
03/11/2018 22:0024,25
03/11/2018 23:0023,80
04/11/2018 00:0023,48
04/11/2018 01:0023,11
04/11/2018 02:0022,77
04/11/2018 03:0022,43
04/11/2018 04:0022,12
04/11/2018 05:0021,81
04/11/2018 06:0021,53
04/11/2018 07:0021,25
04/11/2018 08:0021,11
04/11/2018 09:0020,95
04/11/2018 10:0020,83
04/11/2018 11:0020,74
04/11/2018 12:0020,58
04/11/2018 13:0020,53
04/11/2018 14:0020,44
04/11/2018 15:0020,42
04/11/2018 16:0020,40
04/11/2018 17:0020,42
04/11/2018 18:0020,47
04/11/2018 19:0020,49
04/11/2018 20:0020,56
04/11/2018 21:0020,53
04/11/2018 22:0020,81
04/11/2018 23:0022,10
05/11/2018 00:0026,61
05/11/2018 01:0027,63
05/11/2018 02:0026,69
05/11/2018 03:0025,88
05/11/2018 04:0026,14
05/11/2018 05:0026,40
05/11/2018 06:0026,51
05/11/2018 07:0027,01
05/11/2018 08:0027,87
05/11/2018 09:0027,41
05/11/2018 10:0027,04
05/11/2018 11:0026,88
05/11/2018 12:0027,68
05/11/2018 13:0029,88
05/11/2018 14:0031,92
05/11/2018 15:0034,42
05/11/2018 16:0037,73
05/11/2018 17:0041,88
05/11/2018 18:0045,28
05/11/2018 19:0047,29
05/11/2018 20:0048,05
05/11/2018 21:0047,87
05/11/2018 22:0047,43
05/11/2018 23:0046,06
06/11/2018 00:0044,75
06/11/2018 01:0043,49
06/11/2018 02:0042,50
06/11/2018 03:0041,92
06/11/2018 04:0041,54
06/11/2018 05:0041,01
06/11/2018 06:0040,37
06/11/2018 07:0040,01
06/11/2018 08:0039,45
06/11/2018 09:0039,12
06/11/2018 10:0038,86
06/11/2018 11:0038,50
06/11/2018 12:0038,18
06/11/2018 13:0037,89
06/11/2018 14:0037,73
06/11/2018 15:0037,54
06/11/2018 16:0037,16
06/11/2018 17:0036,78
06/11/2018 18:0035,96
06/11/2018 19:0035,37
06/11/2018 20:0034,94
06/11/2018 21:0034,45
06/11/2018 22:0034,21
06/11/2018 23:0033,61
07/11/2018 00:0033,28
07/11/2018 01:0032,33
07/11/2018 02:0031,72
07/11/2018 03:0032,06
07/11/2018 04:0032,33
07/11/2018 05:0032,53
07/11/2018 06:0033,64
07/11/2018 07:0035,03
07/11/2018 08:0034,42
07/11/2018 09:0033,31
07/11/2018 10:0033,07
07/11/2018 11:0034,00
07/11/2018 12:0037,83
07/11/2018 13:0046,39
07/11/2018 14:0057,24
07/11/2018 15:0065,66
07/11/2018 16:0071,82
07/11/2018 17:0074,21
07/11/2018 18:0074,26
07/11/2018 19:0073,33
07/11/2018 20:0072,36
07/11/2018 21:0071,04
07/11/2018 22:0071,22
07/11/2018 23:0070,50
08/11/2018 00:0069,68
08/11/2018 01:0068,21
08/11/2018 02:0066,14
08/11/2018 03:0064,32
08/11/2018 04:0062,15
08/11/2018 05:0060,27
08/11/2018 06:0058,01
08/11/2018 07:0056,28
08/11/2018 08:0054,10
08/11/2018 09:0052,28
08/11/2018 10:0050,99
08/11/2018 11:0049,49
08/11/2018 12:0048,13
08/11/2018 13:0047,00
08/11/2018 14:0045,46
08/11/2018 15:0044,40
08/11/2018 16:0043,29
08/11/2018 17:0042,67
08/11/2018 18:0041,65
08/11/2018 19:0041,11
08/11/2018 20:0040,51
08/11/2018 21:0039,94
08/11/2018 22:0039,32
08/11/2018 23:0038,60
09/11/2018 00:0037,89
09/11/2018 01:0037,19
09/11/2018 02:0036,78
09/11/2018 03:0036,43
09/11/2018 04:0036,15
09/11/2018 05:0036,02
09/11/2018 06:0035,74
09/11/2018 07:0035,47
09/11/2018 08:0035,37
09/11/2018 09:0035,10
09/11/2018 10:0035,03
09/11/2018 11:0035,00
09/11/2018 12:0034,73
09/11/2018 13:0034,42
09/11/2018 14:0034,30
09/11/2018 15:0034,00
09/11/2018 16:0033,55
09/11/2018 17:0033,22
09/11/2018 18:0032,83
09/11/2018 19:0032,48
09/11/2018 20:0032,09
09/11/2018 21:0031,66
09/11/2018 22:0031,48
09/11/2018 23:0031,22
10/11/2018 00:0031,05
10/11/2018 01:0030,79
10/11/2018 02:0030,68
10/11/2018 03:0030,56
10/11/2018 04:0030,51
10/11/2018 05:0030,28
10/11/2018 06:0030,05
10/11/2018 07:0030,03
10/11/2018 08:0029,91
10/11/2018 09:0030,11
10/11/2018 10:0030,37
10/11/2018 11:0031,42
10/11/2018 12:0032,68
10/11/2018 13:0033,40
10/11/2018 14:0034,70
10/11/2018 15:0037,28
10/11/2018 16:0041,99
10/11/2018 17:0048,97
10/11/2018 18:0058,66
10/11/2018 19:0067,19
10/11/2018 20:0073,10
10/11/2018 21:0075,38
10/11/2018 22:0075,66
10/11/2018 23:0075,29
11/11/2018 00:0076,09
11/11/2018 01:0077,80
11/11/2018 02:0079,43
11/11/2018 03:0079,77
11/11/2018 04:0079,77
11/11/2018 05:0078,47
11/11/2018 06:0077,42
11/11/2018 07:0075,15
11/11/2018 08:0073,47
11/11/2018 09:0071,40
11/11/2018 10:0069,46
11/11/2018 11:0067,46
11/11/2018 12:0066,80
11/11/2018 13:0066,62
11/11/2018 14:0065,01
11/11/2018 15:0064,41
11/11/2018 16:0067,64
11/11/2018 17:0074,82
11/11/2018 18:0076,42
11/11/2018 19:0075,66
11/11/2018 20:0077,75
11/11/2018 21:0082,31
11/11/2018 22:0086,51
11/11/2018 23:0090,82
12/11/2018 00:0097,73
12/11/2018 01:00105,31
12/11/2018 02:00114,03
12/11/2018 03:00118,98
12/11/2018 04:00123,63
12/11/2018 05:00130,97
12/11/2018 06:00136,18
12/11/2018 07:00143,92
12/11/2018 08:00150,93
12/11/2018 09:00157,34
12/11/2018 10:00162,68
12/11/2018 11:00167,32
12/11/2018 12:00167,83
12/11/2018 13:00166,52
12/11/2018 14:00165,21
12/11/2018 15:00162,54
12/11/2018 16:00159,82
12/11/2018 17:00154,75
12/11/2018 18:00149,14
12/11/2018 19:00143,99
12/11/2018 20:00140,98
12/11/2018 21:00135,66
12/11/2018 22:00129,76
12/11/2018 23:00124,99
13/11/2018 00:00121,54
13/11/2018 01:00117,60
13/11/2018 02:00113,61
13/11/2018 03:00110,46
13/11/2018 04:00106,72
13/11/2018 05:00103,96
13/11/2018 06:00101,23
13/11/2018 07:0098,05
13/11/2018 08:0095,25
13/11/2018 09:0093,39
13/11/2018 10:0090,51
13/11/2018 11:0088,29
13/11/2018 12:0086,51
13/11/2018 13:0084,74
13/11/2018 14:0082,11
13/11/2018 15:0080,01
13/11/2018 16:0078,56
13/11/2018 17:0076,75
13/11/2018 18:0075,38
13/11/2018 19:0073,52
13/11/2018 20:0071,54
13/11/2018 21:0070,54
13/11/2018 22:0069,73
13/11/2018 23:0068,08
14/11/2018 00:0066,93
14/11/2018 01:0065,44
14/11/2018 02:0064,92
14/11/2018 03:0063,68
14/11/2018 04:0062,70
14/11/2018 05:0061,60
14/11/2018 06:0060,89
14/11/2018 07:0060,02
14/11/2018 08:0058,70
14/11/2018 09:0058,05
14/11/2018 10:0057,32
14/11/2018 11:0056,04
14/11/2018 12:0055,05
14/11/2018 13:0054,89
14/11/2018 14:0054,57
14/11/2018 15:0053,87
14/11/2018 16:0053,68
14/11/2018 17:0052,98
14/11/2018 18:0052,32
14/11/2018 19:0052,28
14/11/2018 20:0052,02
14/11/2018 21:0051,03
14/11/2018 22:0050,46
14/11/2018 23:0049,79
15/11/2018 00:0049,12
15/11/2018 01:0048,53
15/11/2018 02:0048,05
15/11/2018 03:0047,80
15/11/2018 04:0047,36
15/11/2018 05:0046,96
15/11/2018 06:0046,46
15/11/2018 07:0046,03
15/11/2018 08:0045,64
15/11/2018 09:0045,28
15/11/2018 10:0045,07
15/11/2018 11:0044,82
15/11/2018 12:0044,36
15/11/2018 13:0044,16
15/11/2018 14:0043,88
15/11/2018 15:0043,32
15/11/2018 16:0042,84
15/11/2018 17:0042,94
15/11/2018 18:0042,94
15/11/2018 19:0042,70
15/11/2018 20:0042,50
15/11/2018 21:0042,70
15/11/2018 22:0042,46
15/11/2018 23:0042,26
16/11/2018 00:0042,53
16/11/2018 01:0042,74
16/11/2018 02:0042,60
16/11/2018 03:0042,16
16/11/2018 04:0041,85
16/11/2018 05:0041,34
16/11/2018 06:0040,91
16/11/2018 07:0040,81
16/11/2018 08:0040,77
16/11/2018 09:0040,51
16/11/2018 10:0039,98
16/11/2018 11:0039,58
16/11/2018 12:0039,51
16/11/2018 13:0039,45
16/11/2018 14:0039,15
16/11/2018 15:0039,12
16/11/2018 16:0038,86
16/11/2018 17:0038,70
16/11/2018 18:0038,67
16/11/2018 19:0038,44
16/11/2018 20:0037,99
16/11/2018 21:0037,83
16/11/2018 22:0037,28
16/11/2018 23:0036,65
17/11/2018 00:0035,87
17/11/2018 01:0035,78
17/11/2018 02:0037,48
17/11/2018 03:0043,32
17/11/2018 04:0046,46
17/11/2018 05:0045,39
17/11/2018 06:0042,43
17/11/2018 07:0039,58
17/11/2018 08:0037,64
17/11/2018 09:0036,18
17/11/2018 10:0035,16
17/11/2018 11:0034,51
17/11/2018 12:0034,03
17/11/2018 13:0033,76
17/11/2018 14:0033,67
17/11/2018 15:0033,46
17/11/2018 16:0033,34
17/11/2018 17:0033,19
17/11/2018 18:0033,10
17/11/2018 19:0032,95
17/11/2018 20:0032,71
17/11/2018 21:0032,56
17/11/2018 22:0032,24
17/11/2018 23:0032,18
18/11/2018 00:0032,04
18/11/2018 01:0031,86
18/11/2018 02:0031,72
18/11/2018 03:0031,57
18/11/2018 04:0031,57
18/11/2018 05:0031,40
18/11/2018 06:0031,25
18/11/2018 07:0031,11
18/11/2018 08:0030,91
18/11/2018 09:0030,71
18/11/2018 10:0030,65
18/11/2018 11:0030,56
18/11/2018 12:0030,42
18/11/2018 13:0030,34
18/11/2018 14:0030,28
18/11/2018 15:0030,34
18/11/2018 16:0030,34
18/11/2018 17:0030,31
18/11/2018 18:0030,22
18/11/2018 19:0030,25
18/11/2018 20:0030,00
18/11/2018 21:0029,97
18/11/2018 22:0030,17
18/11/2018 23:0030,37
19/11/2018 00:0030,71
19/11/2018 01:0032,07
19/11/2018 02:0033,82
19/11/2018 03:0035,25
19/11/2018 04:0036,02
19/11/2018 05:0036,09
19/11/2018 06:0035,37
19/11/2018 07:0035,31
19/11/2018 08:0036,46
19/11/2018 09:0036,34
19/11/2018 10:0038,18
19/11/2018 11:0039,84
19/11/2018 12:0042,50
19/11/2018 13:0044,12
19/11/2018 14:0046,03
19/11/2018 15:0048,57
19/11/2018 16:0050,92
19/11/2018 17:0053,06
19/11/2018 18:0054,50
19/11/2018 19:0054,46
19/11/2018 20:0053,91
19/11/2018 21:0053,40
19/11/2018 22:0053,06
19/11/2018 23:0052,90
20/11/2018 00:0052,78
20/11/2018 01:0052,71
20/11/2018 02:0052,40
20/11/2018 03:0052,17
20/11/2018 04:0052,09
20/11/2018 05:0051,18
20/11/2018 06:0050,65
20/11/2018 07:0050,24
20/11/2018 08:0049,64
20/11/2018 09:0049,38
20/11/2018 10:0049,12
20/11/2018 11:0048,79
20/11/2018 12:0048,93
20/11/2018 13:0049,53
20/11/2018 14:0049,68
20/11/2018 15:0049,27
20/11/2018 16:0048,60
20/11/2018 17:0047,76
20/11/2018 18:0047,21
20/11/2018 19:0046,82
20/11/2018 20:0046,35
20/11/2018 21:0045,39
20/11/2018 22:0044,82
20/11/2018 23:0044,93
21/11/2018 00:0044,75
21/11/2018 01:0045,00
21/11/2018 02:0044,93
21/11/2018 03:0044,30
21/11/2018 04:0044,19
21/11/2018 05:0043,88
21/11/2018 06:0043,42
21/11/2018 07:0042,77
21/11/2018 08:0042,26
21/11/2018 09:0041,88
21/11/2018 10:0041,54
21/11/2018 11:0041,34
21/11/2018 12:0041,18
21/11/2018 13:0040,91
21/11/2018 14:0040,74
21/11/2018 15:0040,81
21/11/2018 16:0040,51
21/11/2018 17:0040,21
21/11/2018 18:0040,01
21/11/2018 19:0039,71
21/11/2018 20:0039,55
21/11/2018 21:0039,35
21/11/2018 22:0039,06
21/11/2018 23:0038,83
22/11/2018 00:0038,54
22/11/2018 01:0038,28
22/11/2018 02:0038,21
22/11/2018 03:0038,24
22/11/2018 04:0038,15
22/11/2018 05:0037,96
22/11/2018 06:0037,86
22/11/2018 07:0037,76
22/11/2018 08:0037,70
22/11/2018 09:0037,70
22/11/2018 10:0037,73
22/11/2018 11:0037,70
22/11/2018 12:0037,64
22/11/2018 13:0037,83
22/11/2018 14:0037,92
22/11/2018 15:0037,80
22/11/2018 16:0037,80
22/11/2018 17:0037,70
22/11/2018 18:0037,67
22/11/2018 19:0037,60
22/11/2018 20:0037,51
22/11/2018 21:0037,64
22/11/2018 22:0037,67
22/11/2018 23:0037,92
23/11/2018 00:0039,09
23/11/2018 01:0039,61
23/11/2018 02:0039,02
23/11/2018 03:0038,70
23/11/2018 04:0038,67
23/11/2018 05:0038,41
23/11/2018 06:0038,18
23/11/2018 07:0037,89
23/11/2018 08:0037,83
23/11/2018 09:0037,96
23/11/2018 10:0037,76
23/11/2018 11:0038,18
23/11/2018 12:0038,31
23/11/2018 13:0037,76
23/11/2018 14:0038,67
23/11/2018 15:0038,89
23/11/2018 16:0039,19
23/11/2018 17:0039,45
23/11/2018 18:0039,68
23/11/2018 19:0040,17
23/11/2018 20:0040,64
23/11/2018 21:0041,01
23/11/2018 22:0041,11
23/11/2018 23:0041,18
24/11/2018 00:0041,34
24/11/2018 01:0041,51
24/11/2018 02:0041,51
24/11/2018 03:0041,95
24/11/2018 04:0042,22
24/11/2018 05:0042,36
24/11/2018 06:0042,33
24/11/2018 07:0041,95
24/11/2018 08:0041,24
24/11/2018 09:0040,67
24/11/2018 10:0040,44
24/11/2018 11:0040,51
24/11/2018 12:0040,61
24/11/2018 13:0040,61
24/11/2018 14:0040,67
24/11/2018 15:0040,61
24/11/2018 16:0040,17
24/11/2018 17:0040,11
24/11/2018 18:0039,55
24/11/2018 19:0039,78
24/11/2018 20:0040,71
24/11/2018 21:0041,75
24/11/2018 22:0042,70
24/11/2018 23:0043,25
25/11/2018 00:0042,80
25/11/2018 01:0042,16
25/11/2018 02:0041,95
25/11/2018 03:0042,19
25/11/2018 04:0043,05
25/11/2018 05:0044,40
25/11/2018 06:0047,62
25/11/2018 07:0054,81
25/11/2018 08:0067,33
25/11/2018 09:0081,04
25/11/2018 10:0089,99
25/11/2018 11:0097,84
25/11/2018 12:00102,56
25/11/2018 13:00107,58
25/11/2018 14:00112,15
25/11/2018 15:00116,46
25/11/2018 16:00121,66
25/11/2018 17:00123,81
25/11/2018 18:00124,80
25/11/2018 19:00124,18
25/11/2018 20:00123,38
25/11/2018 21:00122,21
25/11/2018 22:00118,93
25/11/2018 23:00116,88
26/11/2018 00:00112,79
26/11/2018 01:00109,13
26/11/2018 02:00105,65
26/11/2018 03:00102,73
26/11/2018 04:00101,56
26/11/2018 05:0098,70
26/11/2018 06:0096,21
26/11/2018 07:0093,23
26/11/2018 08:0093,34
26/11/2018 09:0089,63
26/11/2018 10:0087,62
26/11/2018 11:0085,50
26/11/2018 12:0084,49
26/11/2018 13:0083,65
26/11/2018 14:0081,96
26/11/2018 15:0080,74
26/11/2018 16:0079,29
26/11/2018 17:0078,80
26/11/2018 18:0077,84
26/11/2018 19:0075,90
26/11/2018 20:0074,31
26/11/2018 21:0073,42
26/11/2018 22:0073,52
26/11/2018 23:0072,82
27/11/2018 00:0071,82
27/11/2018 01:0070,90
27/11/2018 02:0069,91
27/11/2018 03:0069,33
27/11/2018 04:0068,39
27/11/2018 05:0067,28
27/11/2018 06:0066,71
27/11/2018 07:0065,83
27/11/2018 08:0062,91
27/11/2018 09:0063,76
27/11/2018 10:0063,34
27/11/2018 11:0062,70
27/11/2018 12:0062,61
27/11/2018 13:0062,02
27/11/2018 14:0061,18
27/11/2018 15:0060,39
27/11/2018 16:0059,77
27/11/2018 17:0059,15
27/11/2018 18:0058,33
27/11/2018 19:0058,05
27/11/2018 20:0057,40
27/11/2018 21:0057,08
27/11/2018 22:0056,64
27/11/2018 23:0056,24
28/11/2018 00:0055,48
28/11/2018 01:0055,05
28/11/2018 02:0054,57
28/11/2018 03:0054,34
28/11/2018 04:0053,99
28/11/2018 05:0053,48
28/11/2018 06:0052,90
28/11/2018 07:0052,44
28/11/2018 08:0051,90
28/11/2018 09:0051,44
28/11/2018 10:0050,99
28/11/2018 11:0050,88
28/11/2018 12:0050,16
28/11/2018 13:0049,64
28/11/2018 14:0049,94
28/11/2018 15:0049,64
28/11/2018 16:0049,16
28/11/2018 17:0048,46
28/11/2018 18:0047,98
28/11/2018 19:0047,47
28/11/2018 20:0046,92
28/11/2018 21:0046,89
28/11/2018 22:0046,92
28/11/2018 23:0046,60
29/11/2018 00:0046,31
29/11/2018 01:0045,78
29/11/2018 02:0045,46
29/11/2018 03:0045,39
29/11/2018 04:0045,14
29/11/2018 05:0044,93
29/11/2018 06:0044,40
29/11/2018 07:0044,16
29/11/2018 08:0043,98
29/11/2018 09:0043,67
29/11/2018 10:0043,63
29/11/2018 11:0043,46
29/11/2018 12:0043,39
29/11/2018 13:0043,36
29/11/2018 14:0043,22
29/11/2018 15:0043,11
29/11/2018 16:0042,87
29/11/2018 17:0042,60
29/11/2018 18:0042,36
29/11/2018 19:0042,29
29/11/2018 20:0042,05
29/11/2018 21:0042,02
29/11/2018 22:0041,95
29/11/2018 23:0041,65
30/11/2018 00:0041,44
30/11/2018 01:0041,07
30/11/2018 02:0040,97
30/11/2018 03:0040,71
30/11/2018 04:0040,67
30/11/2018 05:0040,61
30/11/2018 06:0040,34
30/11/2018 07:0040,27
30/11/2018 08:0040,04
30/11/2018 09:0039,84
30/11/2018 10:0039,74
30/11/2018 11:0039,48
30/11/2018 12:0039,28
30/11/2018 13:0039,19
30/11/2018 14:0039,15
30/11/2018 15:0038,86
30/11/2018 16:0038,70
30/11/2018 17:0038,34
30/11/2018 18:0038,21
30/11/2018 19:0037,99
30/11/2018 20:0037,80
30/11/2018 21:0037,38
30/11/2018 22:0037,25
30/11/2018 23:0037,28
01/12/2018 00:0037,22
01/12/2018 01:0036,87
01/12/2018 02:0036,62
01/12/2018 03:0036,46
01/12/2018 04:0036,31
01/12/2018 05:0036,18
01/12/2018 06:0035,96
01/12/2018 07:0035,87
01/12/2018 08:0035,56
01/12/2018 09:0035,37
01/12/2018 10:0035,06
01/12/2018 11:0034,91
01/12/2018 12:0034,79
01/12/2018 13:0034,73
01/12/2018 14:0034,79
01/12/2018 15:0034,67
01/12/2018 16:0034,61
01/12/2018 17:0034,42
01/12/2018 18:0034,12
01/12/2018 19:0034,03
01/12/2018 20:0033,94
01/12/2018 21:0033,97
01/12/2018 22:0033,76
01/12/2018 23:0033,76
02/12/2018 00:0033,64
02/12/2018 01:0033,43
02/12/2018 02:0033,28
02/12/2018 03:0033,13
02/12/2018 04:0033,07
02/12/2018 05:0033,13
02/12/2018 06:0033,01
02/12/2018 07:0032,77
02/12/2018 08:0032,71
02/12/2018 09:0032,62
02/12/2018 10:0032,56
02/12/2018 11:0032,48
02/12/2018 12:0032,33
02/12/2018 13:0032,24
02/12/2018 14:0032,18
02/12/2018 15:0032,24
02/12/2018 16:0032,27
02/12/2018 17:0032,18
02/12/2018 18:0032,09
02/12/2018 19:0032,06
02/12/2018 20:0032,01
02/12/2018 21:0031,98
02/12/2018 22:0031,83
02/12/2018 23:0031,89
03/12/2018 00:0031,86
03/12/2018 01:0031,89
03/12/2018 02:0031,89
03/12/2018 03:0031,77
03/12/2018 04:0031,77
03/12/2018 05:0031,60
03/12/2018 06:0031,60
03/12/2018 07:0031,54
03/12/2018 08:0031,48
03/12/2018 09:0031,45
03/12/2018 10:0031,48
03/12/2018 11:0031,48
03/12/2018 12:0031,48
03/12/2018 13:0031,42
03/12/2018 14:0031,48
03/12/2018 15:0031,60
03/12/2018 16:0031,66
03/12/2018 17:0031,95
03/12/2018 18:0032,18
03/12/2018 19:0032,30
03/12/2018 20:0032,18
03/12/2018 21:0032,18
03/12/2018 22:0032,12
03/12/2018 23:0032,01
04/12/2018 00:0031,92
04/12/2018 01:0032,04
04/12/2018 02:0032,45
04/12/2018 03:0032,83
04/12/2018 04:0032,89
04/12/2018 05:0032,86
04/12/2018 06:0032,71
04/12/2018 07:0032,68
04/12/2018 08:0032,59
04/12/2018 09:0032,65
04/12/2018 10:0032,74
04/12/2018 11:0032,80
04/12/2018 12:0032,83
04/12/2018 13:0032,95
04/12/2018 14:0033,01
04/12/2018 15:0033,07
04/12/2018 16:0033,07
04/12/2018 17:0033,04
04/12/2018 18:0032,98
04/12/2018 19:0032,83
04/12/2018 20:0032,86
04/12/2018 21:0032,92
04/12/2018 22:0032,95
04/12/2018 23:0032,95
05/12/2018 00:0032,83
05/12/2018 01:0032,83
05/12/2018 02:0032,89
05/12/2018 03:0032,80
05/12/2018 04:0032,68
05/12/2018 05:0032,56
05/12/2018 06:0032,36
05/12/2018 07:0032,30
05/12/2018 08:0032,18
05/12/2018 09:0032,04
05/12/2018 10:0031,98
05/12/2018 11:0031,89
05/12/2018 12:0031,83
05/12/2018 13:0031,77
05/12/2018 14:0031,72
05/12/2018 15:0031,60
05/12/2018 16:0031,60
05/12/2018 17:0031,54
05/12/2018 18:0031,40
05/12/2018 19:0030,99
05/12/2018 20:0030,91
05/12/2018 21:0031,02
05/12/2018 22:0031,11
05/12/2018 23:0030,96
06/12/2018 00:0030,74
06/12/2018 01:0030,76
06/12/2018 02:0030,59
06/12/2018 03:0030,45
06/12/2018 04:0030,48
06/12/2018 05:0030,25
06/12/2018 06:0030,17
06/12/2018 07:0030,05
06/12/2018 08:0029,88
06/12/2018 09:0029,72
06/12/2018 10:0029,52
06/12/2018 11:0029,46
06/12/2018 12:0029,32
06/12/2018 13:0029,27
06/12/2018 14:0029,30
06/12/2018 15:0029,32
06/12/2018 16:0029,35
06/12/2018 17:0029,24
06/12/2018 18:0029,13
06/12/2018 19:0029,10
06/12/2018 20:0028,96
06/12/2018 21:0028,72
06/12/2018 22:0028,47
06/12/2018 23:0028,52
07/12/2018 00:0028,63
07/12/2018 01:0028,52
07/12/2018 02:0028,41
07/12/2018 03:0028,33
07/12/2018 04:0028,28
07/12/2018 05:0028,14
07/12/2018 06:0028,06
07/12/2018 07:0027,95
07/12/2018 08:0027,87
07/12/2018 09:0027,74
07/12/2018 10:0027,57
07/12/2018 11:0027,41
07/12/2018 12:0027,44
07/12/2018 13:0027,47
07/12/2018 14:0027,52
07/12/2018 15:0027,55
07/12/2018 16:0027,44
07/12/2018 17:0027,30
07/12/2018 18:0027,20
07/12/2018 19:0027,06
07/12/2018 20:0027,04
07/12/2018 21:0026,96
07/12/2018 22:0026,93
07/12/2018 23:0026,93
08/12/2018 00:0026,80
08/12/2018 01:0026,77
08/12/2018 02:0026,75
08/12/2018 03:0026,69
08/12/2018 04:0026,61
08/12/2018 05:0026,56
08/12/2018 06:0026,54
08/12/2018 07:0026,48
08/12/2018 08:0026,51
08/12/2018 09:0026,40
08/12/2018 10:0026,22
08/12/2018 11:0026,06
08/12/2018 12:0026,01
08/12/2018 13:0026,06
08/12/2018 14:0026,01
08/12/2018 15:0026,06
08/12/2018 16:0025,96
08/12/2018 17:0025,91
08/12/2018 18:0025,78
08/12/2018 19:0025,70
08/12/2018 20:0025,72
08/12/2018 21:0025,62
08/12/2018 22:0025,57
08/12/2018 23:0025,44
09/12/2018 00:0025,39
09/12/2018 01:0025,42
09/12/2018 02:0025,39
09/12/2018 03:0025,29
09/12/2018 04:0025,21
09/12/2018 05:0025,18
09/12/2018 06:0025,21
09/12/2018 07:0025,13
09/12/2018 08:0024,93
09/12/2018 09:0024,83
09/12/2018 10:0024,75
09/12/2018 11:0024,70
09/12/2018 12:0024,65
09/12/2018 13:0024,55
09/12/2018 14:0024,47
09/12/2018 15:0024,52
09/12/2018 16:0024,55
09/12/2018 17:0024,52
09/12/2018 18:0024,37
09/12/2018 19:0024,30
09/12/2018 20:0024,32
09/12/2018 21:0024,40
09/12/2018 22:0024,25
09/12/2018 23:0024,25
10/12/2018 00:0024,15
10/12/2018 01:0024,17
10/12/2018 02:0024,10
10/12/2018 03:0024,15
10/12/2018 04:0024,17
10/12/2018 05:0024,07
10/12/2018 06:0023,92
10/12/2018 07:0023,92
10/12/2018 08:0023,72
10/12/2018 09:0023,65
10/12/2018 10:0023,53
10/12/2018 11:0023,28
10/12/2018 12:0023,21
10/12/2018 13:0023,23
10/12/2018 14:0023,26
10/12/2018 15:0023,33
10/12/2018 16:0023,31
10/12/2018 17:0023,21
10/12/2018 18:0023,18
10/12/2018 19:0023,21
10/12/2018 20:0023,11
10/12/2018 21:0023,01
10/12/2018 22:0022,84
10/12/2018 23:0022,62
11/12/2018 00:0022,58
11/12/2018 01:0022,67
11/12/2018 02:0022,70
11/12/2018 03:0022,75
11/12/2018 04:0022,72
11/12/2018 05:0022,72
11/12/2018 06:0022,79
11/12/2018 07:0022,77
11/12/2018 08:0022,75
11/12/2018 09:0022,92
11/12/2018 10:0022,31
11/12/2018 11:0022,41
11/12/2018 12:0022,43
11/12/2018 13:0022,46
11/12/2018 14:0022,43
11/12/2018 15:0022,43
11/12/2018 16:0022,46
11/12/2018 17:0022,38
11/12/2018 18:0022,38
11/12/2018 19:0022,38
11/12/2018 20:0022,34
11/12/2018 21:0022,36
11/12/2018 22:0022,24
11/12/2018 23:0022,19
12/12/2018 00:0022,22
12/12/2018 01:0022,15
12/12/2018 02:0022,19
12/12/2018 03:0022,19
12/12/2018 04:0022,19
12/12/2018 05:0022,12
12/12/2018 06:0022,14
12/12/2018 07:0022,14
12/12/2018 08:0022,12
12/12/2018 09:0022,07
12/12/2018 10:0021,98
12/12/2018 11:0021,91
12/12/2018 12:0021,81
12/12/2018 13:0021,81
12/12/2018 14:0021,84
12/12/2018 15:0021,96
12/12/2018 16:0021,98
12/12/2018 17:0021,96
12/12/2018 18:0021,98
12/12/2018 19:0021,98
12/12/2018 20:0021,93
12/12/2018 21:0021,86
12/12/2018 22:0021,86
12/12/2018 23:0021,81
13/12/2018 00:0021,79
13/12/2018 01:0021,67
13/12/2018 02:0021,67
13/12/2018 03:0021,72
13/12/2018 04:0021,84
13/12/2018 05:0021,81
13/12/2018 06:0022,07
13/12/2018 07:0022,31
13/12/2018 08:0022,36
13/12/2018 09:0022,38
13/12/2018 10:0022,46
13/12/2018 11:0022,53
13/12/2018 12:0023,16
13/12/2018 13:0023,50
13/12/2018 14:0023,43
13/12/2018 15:0023,21
13/12/2018 16:0023,01
13/12/2018 17:0022,82
13/12/2018 18:0022,77
13/12/2018 19:0022,79
13/12/2018 20:0022,87
13/12/2018 21:0022,96
13/12/2018 22:0022,99
13/12/2018 23:0023,01
14/12/2018 00:0023,09
14/12/2018 01:0023,23
14/12/2018 02:0023,38
14/12/2018 03:0023,45
14/12/2018 04:0023,45
14/12/2018 05:0023,40
14/12/2018 06:0023,43
14/12/2018 07:0023,26
14/12/2018 08:0023,21
14/12/2018 09:0023,06
14/12/2018 10:0023,04
14/12/2018 11:0022,96
14/12/2018 12:0022,96
14/12/2018 13:0023,06
14/12/2018 14:0023,06
14/12/2018 15:0023,06
14/12/2018 16:0023,09
14/12/2018 17:0023,01
14/12/2018 18:0022,96
14/12/2018 19:0022,92
14/12/2018 20:0022,79
14/12/2018 21:0022,79
14/12/2018 22:0022,77
14/12/2018 23:0022,79
15/12/2018 00:0022,82
15/12/2018 01:0022,87
15/12/2018 02:0022,82
15/12/2018 03:0022,75
15/12/2018 04:0022,62
15/12/2018 05:0022,55
15/12/2018 06:0022,53
15/12/2018 07:0022,50
15/12/2018 08:0022,48
15/12/2018 09:0022,38
15/12/2018 10:0022,29
15/12/2018 11:0022,19
15/12/2018 12:0022,17
15/12/2018 13:0022,14
15/12/2018 14:0022,10
15/12/2018 15:0022,24
15/12/2018 16:0022,34
15/12/2018 17:0022,43
15/12/2018 18:0022,48
15/12/2018 19:0022,46
15/12/2018 20:0022,48
15/12/2018 21:0022,62
15/12/2018 22:0022,72
15/12/2018 23:0022,65
16/12/2018 00:0022,58
16/12/2018 01:0022,58
16/12/2018 02:0022,75
16/12/2018 03:0022,94
16/12/2018 04:0023,23
16/12/2018 05:0023,58
16/12/2018 06:0023,80
16/12/2018 07:0024,73
16/12/2018 08:0027,14
16/12/2018 09:0028,74
16/12/2018 10:0030,05
16/12/2018 11:0030,39
16/12/2018 12:0030,28
16/12/2018 13:0030,59
16/12/2018 14:0031,54
16/12/2018 15:0032,45
16/12/2018 16:0033,85
16/12/2018 17:0035,40
16/12/2018 18:0037,48
16/12/2018 19:0039,58
16/12/2018 20:0040,41
16/12/2018 21:0040,51
16/12/2018 22:0040,91
16/12/2018 23:0041,92
17/12/2018 00:0043,22
17/12/2018 01:0044,36
17/12/2018 02:0045,07
17/12/2018 03:0045,35
17/12/2018 04:0045,32
17/12/2018 05:0045,10
17/12/2018 06:0044,50
17/12/2018 07:0044,02
17/12/2018 08:0043,49
17/12/2018 09:0043,50
17/12/2018 10:0042,22
17/12/2018 11:0041,98
17/12/2018 12:0041,48
17/12/2018 13:0041,18
17/12/2018 14:0040,77
17/12/2018 15:0040,37
17/12/2018 16:0040,01
17/12/2018 17:0039,55
17/12/2018 18:0039,22
17/12/2018 19:0039,02
17/12/2018 20:0038,57
17/12/2018 21:0038,12
17/12/2018 22:0037,67
17/12/2018 23:0037,38
18/12/2018 00:0037,03
18/12/2018 01:0036,62
18/12/2018 02:0036,49
18/12/2018 03:0036,27
18/12/2018 04:0035,87
18/12/2018 05:0035,68
18/12/2018 06:0035,40
18/12/2018 07:0035,13
18/12/2018 08:0034,82
18/12/2018 09:0034,51
18/12/2018 10:0034,33
18/12/2018 11:0034,15
18/12/2018 12:0033,97
18/12/2018 13:0033,97
18/12/2018 14:0033,97
18/12/2018 15:0033,82
18/12/2018 16:0033,73
18/12/2018 17:0033,67
18/12/2018 18:0033,55
18/12/2018 19:0033,25
18/12/2018 20:0033,04
18/12/2018 21:0033,01
18/12/2018 22:0032,86
18/12/2018 23:0032,77
19/12/2018 00:0032,51
19/12/2018 01:0032,39
19/12/2018 02:0032,33
19/12/2018 03:0032,24
19/12/2018 04:0032,27
19/12/2018 05:0032,48
19/12/2018 06:0032,56
19/12/2018 07:0032,42
19/12/2018 08:0032,21
19/12/2018 09:0032,21
19/12/2018 10:0032,27
19/12/2018 11:0032,27
19/12/2018 12:0032,06
19/12/2018 13:0032,18
19/12/2018 14:0032,18
19/12/2018 15:0032,18
19/12/2018 16:0032,12
19/12/2018 17:0032,04
19/12/2018 18:0031,83
19/12/2018 19:0031,77
19/12/2018 20:0031,63
19/12/2018 21:0031,48
19/12/2018 22:0031,37
19/12/2018 23:0031,34
20/12/2018 00:0031,40
20/12/2018 01:0031,37
20/12/2018 02:0031,34
20/12/2018 03:0031,22
20/12/2018 04:0031,14
20/12/2018 05:0030,96
20/12/2018 06:0030,85
20/12/2018 07:0030,59
20/12/2018 08:0030,28
20/12/2018 09:0029,94
20/12/2018 10:0029,72
20/12/2018 11:0029,86
20/12/2018 12:0030,00
20/12/2018 13:0030,08
20/12/2018 14:0030,34
20/12/2018 15:0030,28
20/12/2018 16:0030,25
20/12/2018 17:0030,22
20/12/2018 18:0030,11
20/12/2018 19:0029,94
20/12/2018 20:0029,83
20/12/2018 21:0029,74
20/12/2018 22:0029,66
20/12/2018 23:0029,55
21/12/2018 00:0029,52
21/12/2018 01:0029,44
21/12/2018 02:0029,44
21/12/2018 03:0029,44
21/12/2018 04:0029,38
21/12/2018 05:0029,21
21/12/2018 06:0029,05
21/12/2018 07:0028,96
21/12/2018 08:0028,77
21/12/2018 09:0028,83
21/12/2018 10:0028,74
21/12/2018 11:0028,66
21/12/2018 12:0028,66
21/12/2018 13:0028,77
21/12/2018 14:0028,94
21/12/2018 15:0028,99
21/12/2018 16:0028,99
21/12/2018 17:0029,05
21/12/2018 18:0028,99
21/12/2018 19:0028,83
21/12/2018 20:0028,41
21/12/2018 21:0028,11
21/12/2018 22:0028,58
21/12/2018 23:0029,21
22/12/2018 00:0029,38
22/12/2018 01:0029,21
22/12/2018 02:0028,99
22/12/2018 03:0028,99
22/12/2018 04:0028,80
22/12/2018 05:0028,52
22/12/2018 06:0028,28
22/12/2018 07:0028,06
22/12/2018 08:0028,03
22/12/2018 09:0027,90
22/12/2018 10:0027,79
22/12/2018 11:0027,79
22/12/2018 12:0027,74
22/12/2018 13:0027,82
22/12/2018 14:0027,95
22/12/2018 15:0028,09
22/12/2018 16:0028,28
22/12/2018 17:0028,33
22/12/2018 18:0028,41
22/12/2018 19:0028,50
22/12/2018 20:0028,58
22/12/2018 21:0028,52
22/12/2018 22:0028,55
22/12/2018 23:0028,55
23/12/2018 00:0028,58
23/12/2018 01:0028,50
23/12/2018 02:0028,41
23/12/2018 03:0028,36
23/12/2018 04:0028,28
23/12/2018 05:0028,22
23/12/2018 06:0028,22
23/12/2018 07:0028,14
23/12/2018 08:0027,98
23/12/2018 09:0027,95
23/12/2018 10:0027,79
23/12/2018 11:0027,74
23/12/2018 12:0027,71
23/12/2018 13:0027,68
23/12/2018 14:0027,68
23/12/2018 15:0027,68
23/12/2018 16:0027,79
23/12/2018 17:0027,90
23/12/2018 18:0027,84
23/12/2018 19:0027,74
23/12/2018 20:0027,68
23/12/2018 21:0027,63
23/12/2018 22:0027,65
23/12/2018 23:0027,55
24/12/2018 00:0027,41
24/12/2018 01:0027,38
24/12/2018 02:0027,28
24/12/2018 03:0027,28
24/12/2018 04:0027,25
24/12/2018 05:0027,20
24/12/2018 06:0027,06
24/12/2018 07:0027,04
24/12/2018 08:0026,93
24/12/2018 09:0026,80
24/12/2018 10:0026,75
24/12/2018 11:0026,61
24/12/2018 12:0026,54
24/12/2018 13:0026,54
24/12/2018 14:0026,54
24/12/2018 15:0026,61
24/12/2018 16:0026,69
24/12/2018 17:0026,75
24/12/2018 18:0026,75
24/12/2018 19:0026,67
24/12/2018 20:0026,61
24/12/2018 21:0026,56
24/12/2018 22:0026,46
24/12/2018 23:0026,38
25/12/2018 00:0026,35
25/12/2018 01:0026,32
25/12/2018 02:0026,17
25/12/2018 03:0025,78
25/12/2018 04:0025,31
25/12/2018 05:0024,96
25/12/2018 06:0024,80
25/12/2018 07:0024,68
25/12/2018 08:0024,62
25/12/2018 09:0024,60
25/12/2018 10:0024,57
25/12/2018 11:0024,55
25/12/2018 12:0024,57
25/12/2018 13:0024,65
25/12/2018 14:0024,73
25/12/2018 15:0024,85
25/12/2018 16:0025,06
25/12/2018 17:0025,18
25/12/2018 18:0025,24
25/12/2018 19:0025,31
25/12/2018 20:0025,21
25/12/2018 21:0024,96
25/12/2018 22:0024,62
25/12/2018 23:0024,27
26/12/2018 00:0024,05
26/12/2018 01:0023,75
26/12/2018 02:0023,55
26/12/2018 03:0023,60
26/12/2018 04:0023,60
26/12/2018 05:0023,55
26/12/2018 06:0023,58
26/12/2018 07:0023,50
26/12/2018 08:0023,50
26/12/2018 09:0023,45
26/12/2018 10:0023,45
26/12/2018 11:0023,43
26/12/2018 12:0023,50
26/12/2018 13:0023,60
26/12/2018 14:0023,65
26/12/2018 15:0023,68
26/12/2018 16:0023,75
26/12/2018 17:0023,95
26/12/2018 18:0024,10
26/12/2018 19:0024,07
26/12/2018 20:0024,02
26/12/2018 21:0023,95
26/12/2018 22:0023,63
26/12/2018 23:0023,18
27/12/2018 00:0022,75
27/12/2018 01:0022,22
27/12/2018 02:0021,77
27/12/2018 03:0021,62
27/12/2018 04:0021,48
27/12/2018 05:0021,39
27/12/2018 06:0021,27
27/12/2018 07:0021,20
27/12/2018 08:0021,09
27/12/2018 09:0020,99
27/12/2018 10:0020,86
27/12/2018 11:0020,74
27/12/2018 12:0020,56
27/12/2018 13:0020,28
27/12/2018 14:0020,15
27/12/2018 15:0020,24
27/12/2018 16:0020,88
27/12/2018 17:0021,88
27/12/2018 18:0022,67
27/12/2018 19:0023,01
27/12/2018 20:0023,09
27/12/2018 21:0023,09
27/12/2018 22:0023,11
27/12/2018 23:0023,06
28/12/2018 00:0023,06
28/12/2018 01:0022,96
28/12/2018 02:0022,92
28/12/2018 03:0023,04
28/12/2018 04:0023,06
28/12/2018 05:0023,11
28/12/2018 06:0023,01
28/12/2018 07:0022,84
28/12/2018 08:0022,82
28/12/2018 09:0022,75
28/12/2018 10:0022,70
28/12/2018 11:0022,62
28/12/2018 12:0022,60
28/12/2018 13:0022,62
28/12/2018 14:0022,70
28/12/2018 15:0022,75
28/12/2018 16:0022,82
28/12/2018 17:0022,89
28/12/2018 18:0022,92
28/12/2018 19:0022,94
28/12/2018 20:0022,87
28/12/2018 21:0022,70
28/12/2018 22:0022,62
28/12/2018 23:0022,53
29/12/2018 00:0022,41
29/12/2018 01:0022,34
29/12/2018 02:0022,26
29/12/2018 03:0022,24
29/12/2018 04:0022,29
29/12/2018 05:0022,31
29/12/2018 06:0022,29
29/12/2018 07:0022,19
29/12/2018 08:0022,03
29/12/2018 09:0022,07
29/12/2018 10:0022,03
29/12/2018 11:0021,93
29/12/2018 12:0021,86
29/12/2018 13:0021,91
29/12/2018 14:0021,91
29/12/2018 15:0021,96
29/12/2018 16:0022,05
29/12/2018 17:0022,14
29/12/2018 18:0022,19
29/12/2018 19:0022,22
29/12/2018 20:0022,17
29/12/2018 21:0022,17
29/12/2018 22:0022,07
29/12/2018 23:0022,00
30/12/2018 00:0021,81
30/12/2018 01:0021,77
30/12/2018 02:0021,86
30/12/2018 03:0021,98
30/12/2018 04:0022,14
30/12/2018 05:0022,17
30/12/2018 06:0021,98
30/12/2018 07:0021,74
30/12/2018 08:0021,62
30/12/2018 09:0021,60
30/12/2018 10:0021,48
30/12/2018 11:0021,44
30/12/2018 12:0021,37
30/12/2018 13:0021,30
30/12/2018 14:0021,20
30/12/2018 15:0021,27
30/12/2018 16:0021,32
30/12/2018 17:0021,39
30/12/2018 18:0021,46
30/12/2018 19:0021,51
30/12/2018 20:0021,44
30/12/2018 21:0021,41
30/12/2018 22:0021,37
30/12/2018 23:0021,27
31/12/2018 00:0021,16
31/12/2018 01:0021,02
31/12/2018 02:0020,90
31/12/2018 03:0020,90
31/12/2018 04:0020,90
31/12/2018 05:0020,92
31/12/2018 06:0020,97
31/12/2018 07:0020,88
31/12/2018 08:0020,81
31/12/2018 09:0020,76
31/12/2018 10:0020,70
31/12/2018 11:0020,60
31/12/2018 12:0020,56
31/12/2018 13:0020,53
31/12/2018 14:0020,56
31/12/2018 15:0020,60
31/12/2018 16:0020,70
31/12/2018 17:0020,79
31/12/2018 18:0020,83
31/12/2018 19:0020,88
31/12/2018 20:0020,86
31/12/2018 21:0020,70
31/12/2018 22:0020,60
31/12/2018 23:0020,63
01/01/2019 00:0020,63
01/01/2019 01:0020,65
01/01/2019 02:0020,58
01/01/2019 03:0020,53
01/01/2019 04:0020,51
01/01/2019 05:0020,42
01/01/2019 06:0020,44
01/01/2019 07:0020,35
01/01/2019 08:0020,33
01/01/2019 09:0020,26
01/01/2019 10:0020,19
01/01/2019 11:0020,19
01/01/2019 12:0020,10
01/01/2019 13:0020,08
01/01/2019 14:0020,01
01/01/2019 15:0020,01
01/01/2019 16:0020,08
01/01/2019 17:0020,10
01/01/2019 18:0020,15
01/01/2019 19:0020,24
01/01/2019 20:0020,26
01/01/2019 21:0020,24
01/01/2019 22:0020,22
01/01/2019 23:0020,17
02/01/2019 00:0020,15
02/01/2019 01:0020,08
02/01/2019 02:0020,06
02/01/2019 03:0019,99
02/01/2019 04:0019,94
02/01/2019 05:0020,01
02/01/2019 06:0019,90
02/01/2019 07:0019,90
02/01/2019 08:0019,86
02/01/2019 09:0019,86
02/01/2019 10:0019,79
02/01/2019 11:0019,72
02/01/2019 12:0019,72
02/01/2019 13:0019,61
02/01/2019 14:0019,61
02/01/2019 15:0019,65
02/01/2019 16:0019,65
02/01/2019 17:0019,63
02/01/2019 18:0019,68
02/01/2019 19:0019,70
02/01/2019 20:0019,70
02/01/2019 21:0019,68
02/01/2019 22:0019,70
02/01/2019 23:0019,65
03/01/2019 00:0019,65
03/01/2019 01:0019,68
03/01/2019 02:0019,63
03/01/2019 03:0019,61
03/01/2019 04:0019,63
03/01/2019 05:0019,65
03/01/2019 06:0019,61
03/01/2019 07:0019,50
03/01/2019 08:0019,52
03/01/2019 09:0019,48
03/01/2019 10:0019,43
03/01/2019 11:0019,34
03/01/2019 12:0019,25
03/01/2019 13:0019,23
03/01/2019 14:0019,21
03/01/2019 15:0019,14
03/01/2019 16:0019,21
03/01/2019 17:0019,19
03/01/2019 18:0019,21
03/01/2019 19:0019,23
03/01/2019 20:0019,25
03/01/2019 21:0019,25
03/01/2019 22:0019,28
03/01/2019 23:0019,23
04/01/2019 00:0019,28
04/01/2019 01:0019,19
04/01/2019 02:0019,19
04/01/2019 03:0019,17
04/01/2019 04:0019,17
04/01/2019 05:0019,12
04/01/2019 06:0019,06
04/01/2019 07:0018,95
04/01/2019 08:0018,88
04/01/2019 09:0018,84
04/01/2019 10:0018,77
04/01/2019 11:0018,71
04/01/2019 12:0018,69
04/01/2019 13:0018,64
04/01/2019 14:0018,58
04/01/2019 15:0018,62
04/01/2019 16:0018,71
04/01/2019 17:0018,73
04/01/2019 18:0018,79
04/01/2019 19:0018,82
04/01/2019 20:0018,79
04/01/2019 21:0018,82
04/01/2019 22:0018,82
04/01/2019 23:0018,73
05/01/2019 00:0018,69
05/01/2019 01:0018,60
05/01/2019 02:0018,60
05/01/2019 03:0018,56
05/01/2019 04:0018,51
05/01/2019 05:0018,51
05/01/2019 06:0018,49
05/01/2019 07:0018,51
05/01/2019 08:0018,45
05/01/2019 09:0018,36
05/01/2019 10:0018,30
05/01/2019 11:0018,25
05/01/2019 12:0018,21
05/01/2019 13:0018,21
05/01/2019 14:0018,23
05/01/2019 15:0018,17
05/01/2019 16:0018,23
05/01/2019 17:0018,25
05/01/2019 18:0018,30
05/01/2019 19:0018,34
05/01/2019 20:0018,34
05/01/2019 21:0018,30
05/01/2019 22:0018,25
05/01/2019 23:0018,25
06/01/2019 00:0018,23
06/01/2019 01:0018,13
06/01/2019 02:0018,08
06/01/2019 03:0018,08
06/01/2019 04:0018,04
06/01/2019 05:0018,02
06/01/2019 06:0017,96
06/01/2019 07:0017,96
06/01/2019 08:0017,87
06/01/2019 09:0017,83
06/01/2019 10:0017,81
06/01/2019 11:0017,74
06/01/2019 12:0017,77
06/01/2019 13:0017,79
06/01/2019 14:0017,77
06/01/2019 15:0017,79
06/01/2019 16:0017,83
06/01/2019 17:0017,91
06/01/2019 18:0017,96
06/01/2019 19:0017,98
06/01/2019 20:0018,02
06/01/2019 21:0018,04
06/01/2019 22:0017,96
06/01/2019 23:0017,98
07/01/2019 00:0017,89
07/01/2019 01:0017,89
07/01/2019 02:0017,83
07/01/2019 03:0017,77
07/01/2019 04:0017,70
07/01/2019 05:0017,62
07/01/2019 06:0017,60
07/01/2019 07:0017,53
07/01/2019 08:0017,47
07/01/2019 09:0017,39
07/01/2019 10:0017,33
07/01/2019 11:0017,30
07/01/2019 12:0017,33
07/01/2019 13:0017,30
07/01/2019 14:0017,37
07/01/2019 15:0017,37
07/01/2019 16:0017,37
07/01/2019 17:0017,45
07/01/2019 18:0017,51
07/01/2019 19:0017,51
07/01/2019 20:0017,53
07/01/2019 21:0017,51
07/01/2019 22:0017,51
07/01/2019 23:0017,45
08/01/2019 00:0017,45
08/01/2019 01:0017,41
08/01/2019 02:0017,37
08/01/2019 03:0017,37
08/01/2019 04:0017,35
08/01/2019 05:0017,30
08/01/2019 06:0017,24
08/01/2019 07:0017,16
08/01/2019 08:0017,06
08/01/2019 09:0016,99
08/01/2019 10:0016,91
08/01/2019 11:0016,87
08/01/2019 12:0016,87
08/01/2019 13:0016,85
08/01/2019 14:0016,87
08/01/2019 15:0016,95
08/01/2019 16:0017,04
08/01/2019 17:0017,10
08/01/2019 18:0017,14
08/01/2019 19:0017,14
08/01/2019 20:0017,18
08/01/2019 21:0017,20
08/01/2019 22:0017,16
08/01/2019 23:0017,10
09/01/2019 00:0016,93
09/01/2019 01:0016,91
09/01/2019 02:0016,93
09/01/2019 03:0016,99
09/01/2019 04:0017,08
09/01/2019 05:0017,16
09/01/2019 06:0017,18
09/01/2019 07:0017,16
09/01/2019 08:0017,16
09/01/2019 09:0017,12
09/01/2019 10:0016,99
09/01/2019 11:0016,91
09/01/2019 12:0016,85
09/01/2019 13:0016,79
09/01/2019 14:0016,79
09/01/2019 15:0016,79
09/01/2019 16:0016,89
09/01/2019 17:0016,91
09/01/2019 18:0016,91
09/01/2019 19:0016,97
09/01/2019 20:0016,99
09/01/2019 21:0016,99
09/01/2019 22:0017,04
09/01/2019 23:0016,99
10/01/2019 00:0016,99
10/01/2019 01:0016,91
10/01/2019 02:0016,91
10/01/2019 03:0016,79
10/01/2019 04:0016,79
10/01/2019 05:0016,75
10/01/2019 06:0016,71
10/01/2019 07:0016,67
10/01/2019 08:0016,67
10/01/2019 09:0016,58
10/01/2019 10:0016,50
10/01/2019 11:0016,50
10/01/2019 12:0016,46
10/01/2019 13:0016,44
10/01/2019 14:0016,46
10/01/2019 15:0016,50
10/01/2019 16:0016,63
10/01/2019 17:0016,71
10/01/2019 18:0016,75
10/01/2019 19:0016,79
10/01/2019 20:0016,87
10/01/2019 21:0016,87
10/01/2019 22:0016,89
10/01/2019 23:0016,87
11/01/2019 00:0016,85
11/01/2019 01:0016,85
11/01/2019 02:0016,85
11/01/2019 03:0016,79
11/01/2019 04:0016,79
11/01/2019 05:0016,79
11/01/2019 06:0016,77
11/01/2019 07:0016,77
11/01/2019 08:0016,75
11/01/2019 09:0016,67
11/01/2019 10:0016,63
11/01/2019 11:0016,55
11/01/2019 12:0016,48
11/01/2019 13:0016,46
11/01/2019 14:0016,40
11/01/2019 15:0016,38
11/01/2019 16:0016,36
11/01/2019 17:0016,38
11/01/2019 18:0016,44
11/01/2019 19:0016,46
11/01/2019 20:0016,46
11/01/2019 21:0016,50
11/01/2019 22:0016,50
11/01/2019 23:0016,48
12/01/2019 00:0016,48
12/01/2019 01:0016,52
12/01/2019 02:0016,52
12/01/2019 03:0016,50
12/01/2019 04:0016,46
12/01/2019 05:0016,42
12/01/2019 06:0016,34
12/01/2019 07:0016,30
12/01/2019 08:0016,30
12/01/2019 09:0016,28
12/01/2019 10:0016,18
12/01/2019 11:0016,14
12/01/2019 12:0016,06
12/01/2019 13:0016,04
12/01/2019 14:0016,06
12/01/2019 15:0016,02
12/01/2019 16:0016,02
12/01/2019 17:0016,12
12/01/2019 18:0016,12
12/01/2019 19:0016,14
12/01/2019 20:0016,16
12/01/2019 21:0016,16
12/01/2019 22:0016,22
12/01/2019 23:0016,22
13/01/2019 00:0016,26
13/01/2019 01:0016,22
13/01/2019 02:0016,22
13/01/2019 03:0016,18
13/01/2019 04:0016,18
13/01/2019 05:0016,18
13/01/2019 06:0016,22
13/01/2019 07:0016,22
13/01/2019 08:0016,22
13/01/2019 09:0016,14
13/01/2019 10:0016,04
13/01/2019 11:0016,00
13/01/2019 12:0015,90
13/01/2019 13:0015,80
13/01/2019 14:0015,74
13/01/2019 15:0015,70
13/01/2019 16:0015,70
13/01/2019 17:0015,69
13/01/2019 18:0015,72
13/01/2019 19:0015,84
13/01/2019 20:0015,90
13/01/2019 21:0015,96
13/01/2019 22:0015,98
13/01/2019 23:0016,02
14/01/2019 00:0015,98
14/01/2019 01:0015,98
14/01/2019 02:0015,94
14/01/2019 03:0015,98
14/01/2019 04:0016,00
14/01/2019 05:0016,02
14/01/2019 06:0016,02
14/01/2019 07:0015,92
14/01/2019 08:0015,84
14/01/2019 09:0015,80
14/01/2019 10:0015,70
14/01/2019 11:0015,69
14/01/2019 12:0015,67
14/01/2019 13:0015,63
14/01/2019 14:0015,65
14/01/2019 15:0015,69
14/01/2019 16:0015,76
14/01/2019 17:0015,78
14/01/2019 18:0015,84
14/01/2019 19:0015,84
14/01/2019 20:0015,78
14/01/2019 21:0015,76
14/01/2019 22:0015,78
14/01/2019 23:0015,70
15/01/2019 00:0015,70
15/01/2019 01:0015,67
15/01/2019 02:0015,69
15/01/2019 03:0015,67
15/01/2019 04:0015,70
15/01/2019 05:0015,74
15/01/2019 06:0015,74
15/01/2019 07:0015,72
15/01/2019 08:0015,70
15/01/2019 09:0015,70
15/01/2019 10:0015,67
15/01/2019 11:0015,67
15/01/2019 12:0015,74
15/01/2019 13:0015,67
15/01/2019 14:0015,55
15/01/2019 15:0015,55
15/01/2019 16:0015,53
15/01/2019 17:0015,49
15/01/2019 18:0015,49
15/01/2019 19:0015,51
15/01/2019 20:0015,53
15/01/2019 21:0015,59
15/01/2019 22:0015,59
15/01/2019 23:0015,63
16/01/2019 00:0015,63
16/01/2019 01:0015,67
16/01/2019 02:0015,63
16/01/2019 03:0015,63
16/01/2019 04:0015,59
16/01/2019 05:0015,51
16/01/2019 06:0015,43
16/01/2019 07:0015,35
16/01/2019 08:0015,31
16/01/2019 09:0015,26
16/01/2019 10:0015,14
16/01/2019 11:0015,02
16/01/2019 12:0014,93
16/01/2019 13:0014,85
16/01/2019 14:0014,72
16/01/2019 15:0014,70
16/01/2019 16:0014,70
16/01/2019 17:0014,70
16/01/2019 18:0014,70
16/01/2019 19:0014,70
16/01/2019 20:0014,66
16/01/2019 21:0014,66
16/01/2019 22:0014,60
16/01/2019 23:0014,58
17/01/2019 00:0014,55
17/01/2019 01:0014,55
17/01/2019 02:0014,53
17/01/2019 03:0014,55
17/01/2019 04:0014,55
17/01/2019 05:0014,60
17/01/2019 06:0014,62
17/01/2019 07:0014,62
17/01/2019 08:0014,58
17/01/2019 09:0014,49
17/01/2019 10:0014,40
17/01/2019 11:0014,30
17/01/2019 12:0014,23
17/01/2019 13:0014,21
17/01/2019 14:0014,23
17/01/2019 15:0014,34
17/01/2019 16:0014,51
17/01/2019 17:0014,70
17/01/2019 18:0014,87
17/01/2019 19:0014,99
17/01/2019 20:0015,04
17/01/2019 21:0015,06
17/01/2019 22:0015,04
17/01/2019 23:0015,00
18/01/2019 00:0014,93
18/01/2019 01:0014,83
18/01/2019 02:0014,81
18/01/2019 03:0014,79
18/01/2019 04:0014,76
18/01/2019 05:0014,78
18/01/2019 06:0014,79
18/01/2019 07:0014,78
18/01/2019 08:0014,78
18/01/2019 09:0014,72
18/01/2019 10:0014,74
18/01/2019 11:0014,81
18/01/2019 12:0014,95
18/01/2019 13:0015,02
18/01/2019 14:0015,14
18/01/2019 15:0015,20
18/01/2019 16:0015,28
18/01/2019 17:0015,31
18/01/2019 18:0015,31
18/01/2019 19:0015,29
18/01/2019 20:0015,26
18/01/2019 21:0015,20
18/01/2019 22:0015,12
18/01/2019 23:0015,04
19/01/2019 00:0015,00
19/01/2019 01:0014,93
19/01/2019 02:0014,89
19/01/2019 03:0014,85
19/01/2019 04:0014,78
19/01/2019 05:0014,78
19/01/2019 06:0014,70
19/01/2019 07:0014,64
19/01/2019 08:0014,64
19/01/2019 09:0014,58
19/01/2019 10:0014,60
19/01/2019 11:0014,70
19/01/2019 12:0014,78
19/01/2019 13:0014,89
19/01/2019 14:0014,97
19/01/2019 15:0015,08
19/01/2019 16:0015,22
19/01/2019 17:0015,45
19/01/2019 18:0015,65
19/01/2019 19:0015,82
19/01/2019 20:0015,96
19/01/2019 21:0016,10
19/01/2019 22:0016,26
19/01/2019 23:0016,46
20/01/2019 00:0016,71
20/01/2019 01:0016,87
20/01/2019 02:0017,08
20/01/2019 03:0017,20
20/01/2019 04:0017,22
20/01/2019 05:0017,20
20/01/2019 06:0017,16
20/01/2019 07:0017,16
20/01/2019 08:0017,08
20/01/2019 09:0016,95
20/01/2019 10:0016,79
20/01/2019 11:0016,69
20/01/2019 12:0016,63
20/01/2019 13:0016,61
20/01/2019 14:0016,55
20/01/2019 15:0016,50
20/01/2019 16:0016,44
20/01/2019 17:0016,50
20/01/2019 18:0016,55
20/01/2019 19:0016,75
20/01/2019 20:0016,95
20/01/2019 21:0017,14
20/01/2019 22:0017,26
20/01/2019 23:0017,30
21/01/2019 00:0017,28
21/01/2019 01:0017,24
21/01/2019 02:0017,24
21/01/2019 03:0017,28
21/01/2019 04:0017,37
21/01/2019 05:0017,41
21/01/2019 06:0017,41
21/01/2019 07:0017,43
21/01/2019 08:0017,47
21/01/2019 09:0017,53
21/01/2019 10:0017,60
21/01/2019 11:0017,58
21/01/2019 12:0017,70
21/01/2019 13:0017,62
21/01/2019 14:0017,70
21/01/2019 15:0017,87
21/01/2019 16:0017,98
21/01/2019 17:0018,04
21/01/2019 18:0018,17
21/01/2019 19:0018,25
21/01/2019 20:0018,30
21/01/2019 21:0018,32
21/01/2019 22:0018,34
21/01/2019 23:0018,30
22/01/2019 00:0018,21
22/01/2019 01:0018,04
22/01/2019 02:0017,98
22/01/2019 03:0017,83
22/01/2019 04:0017,70
22/01/2019 05:0017,62
22/01/2019 06:0017,51
22/01/2019 07:0017,45
22/01/2019 08:0017,33
22/01/2019 09:0017,24
22/01/2019 10:0017,12
22/01/2019 11:0017,02
22/01/2019 12:0017,02
22/01/2019 13:0016,93
22/01/2019 14:0016,91
22/01/2019 15:0016,97
22/01/2019 16:0017,04
22/01/2019 17:0017,08
22/01/2019 18:0017,12
22/01/2019 19:0017,18
22/01/2019 20:0017,24
22/01/2019 21:0017,26
22/01/2019 22:0017,26
22/01/2019 23:0017,24
23/01/2019 00:0017,18
23/01/2019 01:0017,18
23/01/2019 02:0017,18
23/01/2019 03:0017,22
23/01/2019 04:0017,35
23/01/2019 05:0017,51
23/01/2019 06:0017,66
23/01/2019 07:0017,72
23/01/2019 08:0017,79
23/01/2019 09:0017,79
23/01/2019 10:0017,91
23/01/2019 11:0017,98
23/01/2019 12:0018,06
23/01/2019 13:0018,21
23/01/2019 14:0018,47
23/01/2019 15:0018,69
23/01/2019 16:0019,08
23/01/2019 17:0019,39
23/01/2019 18:0019,81
23/01/2019 19:0020,88
23/01/2019 20:0034,18
23/01/2019 21:0059,42
23/01/2019 22:0083,51
23/01/2019 23:00105,09
24/01/2019 00:00122,65
24/01/2019 01:00137,49
24/01/2019 02:00150,31
24/01/2019 03:00162,18
24/01/2019 04:00176,65
24/01/2019 05:00190,57
24/01/2019 06:00201,39
24/01/2019 07:00213,22
24/01/2019 08:00223,19
24/01/2019 09:00233,77
24/01/2019 10:00245,52
24/01/2019 11:00256,39
24/01/2019 12:00268,84
24/01/2019 13:00281,33
24/01/2019 14:00289,18
24/01/2019 15:00297,84
24/01/2019 16:00305,73
24/01/2019 17:00317,46
24/01/2019 18:00323,63
24/01/2019 19:00329,44
24/01/2019 20:00334,56
24/01/2019 21:00338,11
24/01/2019 22:00342,00
24/01/2019 23:00344,17
25/01/2019 00:00342,76
25/01/2019 01:00342,21
25/01/2019 02:00344,06
25/01/2019 03:00345,69
25/01/2019 04:00341,24
25/01/2019 05:00337,03
25/01/2019 06:00330,19
25/01/2019 07:00324,26
25/01/2019 08:00314,25
25/01/2019 09:00304,41
25/01/2019 10:00295,53
25/01/2019 11:00282,70
25/01/2019 12:00269,98
25/01/2019 13:00256,39
25/01/2019 14:00243,99
25/01/2019 15:00233,86
25/01/2019 16:00224,30
25/01/2019 17:00214,47
25/01/2019 18:00205,94
25/01/2019 19:00194,74
25/01/2019 20:00186,04
25/01/2019 21:00180,59
25/01/2019 22:00174,03
25/01/2019 23:00168,63
26/01/2019 00:00163,91
26/01/2019 01:00160,18
26/01/2019 02:00154,75
26/01/2019 03:00150,31
26/01/2019 04:00145,54
26/01/2019 05:00141,05
26/01/2019 06:00136,97
26/01/2019 07:00132,37
26/01/2019 08:00130,14
26/01/2019 09:00125,86
26/01/2019 10:00123,07
26/01/2019 11:00119,29
26/01/2019 12:00116,76
26/01/2019 13:00114,62
26/01/2019 14:00111,56
26/01/2019 15:00109,19
26/01/2019 16:00107,64
26/01/2019 17:00105,31
26/01/2019 18:00103,62
26/01/2019 19:00101,06
26/01/2019 20:00100,51
26/01/2019 21:0098,00
26/01/2019 22:0096,59
26/01/2019 23:0095,46
27/01/2019 00:0092,65
27/01/2019 01:0090,66
27/01/2019 02:0088,96
27/01/2019 03:0086,36
27/01/2019 04:0085,90
27/01/2019 05:0085,85
27/01/2019 06:0084,79
27/01/2019 07:0084,69
27/01/2019 08:0085,35
27/01/2019 09:0084,24
27/01/2019 10:0082,31
27/01/2019 11:0078,85
27/01/2019 12:0075,62
27/01/2019 13:0075,10
27/01/2019 14:0077,56
27/01/2019 15:0079,14
27/01/2019 16:0079,14
27/01/2019 17:0078,08
27/01/2019 18:0075,19
27/01/2019 19:0071,45
27/01/2019 20:0068,30
27/01/2019 21:0066,27
27/01/2019 22:0065,79
27/01/2019 23:0068,48
28/01/2019 00:0070,77
28/01/2019 01:0072,04
28/01/2019 02:0071,22
28/01/2019 03:0069,33
28/01/2019 04:0066,40
28/01/2019 05:0063,12
28/01/2019 06:0062,06
28/01/2019 07:0064,45
28/01/2019 08:0064,71
28/01/2019 09:0062,57
28/01/2019 10:0060,02
28/01/2019 11:0057,44
28/01/2019 12:0056,04
28/01/2019 13:0055,52
28/01/2019 14:0056,84
28/01/2019 15:0057,93
28/01/2019 16:0058,42
28/01/2019 17:0058,54
28/01/2019 18:0058,37
28/01/2019 19:0057,76
28/01/2019 20:0056,52
28/01/2019 21:0056,20
28/01/2019 22:0056,96
28/01/2019 23:0057,00
29/01/2019 00:0056,76
29/01/2019 01:0056,04
29/01/2019 02:0055,09
29/01/2019 03:0054,89
29/01/2019 04:0055,52
29/01/2019 05:0055,32
29/01/2019 06:0054,89
29/01/2019 07:0054,30
29/01/2019 08:0053,75
29/01/2019 09:0053,17
29/01/2019 10:0052,71
29/01/2019 11:0052,21
29/01/2019 12:0051,98
29/01/2019 13:0051,83
29/01/2019 14:0051,75
29/01/2019 15:0051,18
29/01/2019 16:0050,99
29/01/2019 17:0050,76
29/01/2019 18:0050,54
29/01/2019 19:0050,20
29/01/2019 20:0049,79
29/01/2019 21:0049,68
29/01/2019 22:0049,08
29/01/2019 23:0048,71
30/01/2019 00:0048,46
30/01/2019 01:0048,64
30/01/2019 02:0048,60
30/01/2019 03:0048,64
30/01/2019 04:0049,16
30/01/2019 05:0049,34
30/01/2019 06:0049,38
30/01/2019 07:0049,79
30/01/2019 08:0052,40
30/01/2019 09:0050,46
30/01/2019 10:0049,57
30/01/2019 11:0047,91
30/01/2019 12:0048,64
30/01/2019 13:0048,38
30/01/2019 14:0048,20
30/01/2019 15:0048,46
30/01/2019 16:0047,91
30/01/2019 17:0047,29
30/01/2019 18:0047,11
30/01/2019 19:0046,89
30/01/2019 20:0046,38
30/01/2019 21:0046,35
30/01/2019 22:0046,42
30/01/2019 23:0046,38
31/01/2019 00:0046,13
31/01/2019 01:0045,88
31/01/2019 02:0045,67
31/01/2019 03:0045,49
31/01/2019 04:0045,42
31/01/2019 05:0045,88
31/01/2019 06:0045,71
31/01/2019 07:0045,71
31/01/2019 08:0045,53
31/01/2019 09:0045,49
31/01/2019 10:0045,35
31/01/2019 11:0045,46
31/01/2019 12:0045,71
31/01/2019 13:0046,03
31/01/2019 14:0046,31
31/01/2019 15:0046,28
31/01/2019 16:0046,64
31/01/2019 17:0047,07
31/01/2019 18:0047,83
31/01/2019 19:0049,12
31/01/2019 20:0050,76
31/01/2019 21:0053,91
31/01/2019 22:0056,68
31/01/2019 23:0058,58
01/02/2019 00:0057,60
01/02/2019 01:0057,52
01/02/2019 02:0060,68
01/02/2019 03:0065,79
01/02/2019 04:0071,13
01/02/2019 05:0075,52
01/02/2019 06:0079,09
01/02/2019 07:0081,42
01/02/2019 08:0084,54
01/02/2019 09:0087,42
01/02/2019 10:0089,01
01/02/2019 11:0089,01
01/02/2019 12:0089,22
01/02/2019 13:0089,83
01/02/2019 14:0090,09
01/02/2019 15:0089,01
01/02/2019 16:0089,01
01/02/2019 17:0089,06
01/02/2019 18:0087,47
01/02/2019 19:0085,95
01/02/2019 20:0084,39
01/02/2019 21:0082,36
01/02/2019 22:0081,82
01/02/2019 23:0081,72
02/02/2019 00:0082,01
02/02/2019 01:0081,52
02/02/2019 02:0080,35
02/02/2019 03:0079,38
02/02/2019 04:0078,61
02/02/2019 05:0077,65
02/02/2019 06:0077,27
02/02/2019 07:0076,18
02/02/2019 08:0075,29
02/02/2019 09:0074,21
02/02/2019 10:0073,56
02/02/2019 11:0072,87
02/02/2019 12:0071,77
02/02/2019 13:0071,82
02/02/2019 14:0071,31
02/02/2019 15:0070,27
02/02/2019 16:0069,73
02/02/2019 17:0068,43
02/02/2019 18:0067,63
02/02/2019 19:0066,14
02/02/2019 20:0065,88
02/02/2019 21:0065,31
02/02/2019 22:0064,92
02/02/2019 23:0064,41
03/02/2019 00:0063,46
03/02/2019 01:0063,08
03/02/2019 02:0062,36
03/02/2019 03:0061,98
03/02/2019 04:0061,81
03/02/2019 05:0061,64
03/02/2019 06:0061,06
03/02/2019 07:0060,52
03/02/2019 08:0060,10
03/02/2019 09:0059,81
03/02/2019 10:0059,23
03/02/2019 11:0058,82
03/02/2019 12:0058,46
03/02/2019 13:0057,89
03/02/2019 14:0057,64
03/02/2019 15:0057,16
03/02/2019 16:0056,92
03/02/2019 17:0056,60
03/02/2019 18:0056,44
03/02/2019 19:0056,08
03/02/2019 20:0055,52
03/02/2019 21:0055,09
03/02/2019 22:0054,89
03/02/2019 23:0054,34
04/02/2019 00:0052,75
04/02/2019 01:0051,22
04/02/2019 02:0049,45
04/02/2019 03:0048,20
04/02/2019 04:0047,21
04/02/2019 05:0047,50
04/02/2019 06:0048,64
04/02/2019 07:0049,30
04/02/2019 08:0052,06
04/02/2019 09:0050,20
04/02/2019 10:0049,79
04/02/2019 11:0049,83
04/02/2019 12:0049,56
04/02/2019 13:0047,32
04/02/2019 14:0048,86
04/02/2019 15:0049,08
04/02/2019 16:0048,86
04/02/2019 17:0048,68
04/02/2019 18:0048,38
04/02/2019 19:0048,46
04/02/2019 20:0048,09
04/02/2019 21:0047,87
04/02/2019 22:0047,76
04/02/2019 23:0047,43
05/02/2019 00:0047,21
05/02/2019 01:0047,00
05/02/2019 02:0046,71
05/02/2019 03:0046,71
05/02/2019 04:0046,64
05/02/2019 05:0046,38
05/02/2019 06:0046,21
05/02/2019 07:0046,21
05/02/2019 08:0045,96
05/02/2019 09:0045,85
05/02/2019 10:0045,81
05/02/2019 11:0045,63
05/02/2019 12:0045,60
05/02/2019 13:0045,56
05/02/2019 14:0045,60
05/02/2019 15:0045,56
05/02/2019 16:0045,35
05/02/2019 17:0045,14
05/02/2019 18:0045,03
05/02/2019 19:0044,50
05/02/2019 20:0043,53
05/02/2019 21:0042,87
05/02/2019 22:0043,01
05/02/2019 23:0043,63
06/02/2019 00:0043,95
06/02/2019 01:0044,08
06/02/2019 02:0044,44
06/02/2019 03:0044,75
06/02/2019 04:0045,00
06/02/2019 05:0045,39
06/02/2019 06:0045,96
06/02/2019 07:0046,71
06/02/2019 08:0047,32
06/02/2019 09:0048,02
06/02/2019 10:0048,34
06/02/2019 11:0048,56
06/02/2019 12:0049,04
06/02/2019 13:0049,42
06/02/2019 14:0049,60
06/02/2019 15:0049,98
06/02/2019 16:0049,90
06/02/2019 17:0049,98
06/02/2019 18:0049,90
06/02/2019 19:0049,90
06/02/2019 20:0049,64
06/02/2019 21:0049,38
06/02/2019 22:0049,16
06/02/2019 23:0049,19
07/02/2019 00:0049,38
07/02/2019 01:0049,56
07/02/2019 02:0049,56
07/02/2019 03:0049,94
07/02/2019 04:0050,99
07/02/2019 05:0050,88
07/02/2019 06:0050,16
07/02/2019 07:0050,61
07/02/2019 08:0051,10
07/02/2019 09:0051,90
07/02/2019 10:0052,86
07/02/2019 11:0053,21
07/02/2019 12:0053,64
07/02/2019 13:0053,83
07/02/2019 14:0053,87
07/02/2019 15:0053,83
07/02/2019 16:0053,68
07/02/2019 17:0053,56
07/02/2019 18:0053,21
07/02/2019 19:0052,86
07/02/2019 20:0052,75
07/02/2019 21:0052,36
07/02/2019 22:0051,98
07/02/2019 23:0051,44
08/02/2019 00:0051,98
08/02/2019 01:0052,44
08/02/2019 02:0052,98
08/02/2019 03:0053,44
08/02/2019 04:0053,68
08/02/2019 05:0053,75
08/02/2019 06:0053,91
08/02/2019 07:0054,34
08/02/2019 08:0054,85
08/02/2019 09:0055,44
08/02/2019 10:0055,72
08/02/2019 11:0056,12
08/02/2019 12:0056,28
08/02/2019 13:0056,32
08/02/2019 14:0055,92
08/02/2019 15:0056,00
08/02/2019 16:0055,96
08/02/2019 17:0055,64
08/02/2019 18:0055,80
08/02/2019 19:0056,04
08/02/2019 20:0056,04
08/02/2019 21:0055,76
08/02/2019 22:0054,85
08/02/2019 23:0054,57
09/02/2019 00:0054,46
09/02/2019 01:0054,26
09/02/2019 02:0054,42
09/02/2019 03:0054,46
09/02/2019 04:0054,69
09/02/2019 05:0055,09
09/02/2019 06:0055,52
09/02/2019 07:0055,76
09/02/2019 08:0055,92
09/02/2019 09:0055,96
09/02/2019 10:0055,84
09/02/2019 11:0056,12
09/02/2019 12:0055,92
09/02/2019 13:0055,76
09/02/2019 14:0055,68
09/02/2019 15:0055,44
09/02/2019 16:0055,36
09/02/2019 17:0054,26
09/02/2019 18:0052,63
09/02/2019 19:0052,36
09/02/2019 20:0053,09
09/02/2019 21:0053,71
09/02/2019 22:0054,26
09/02/2019 23:0054,03
10/02/2019 00:0053,99
10/02/2019 01:0053,56
10/02/2019 02:0053,44
10/02/2019 03:0053,64
10/02/2019 04:0054,10
10/02/2019 05:0054,42
10/02/2019 06:0054,38
10/02/2019 07:0054,50
10/02/2019 08:0054,89
10/02/2019 09:0054,73
10/02/2019 10:0055,12
10/02/2019 11:0055,24
10/02/2019 12:0055,80
10/02/2019 13:0056,04
10/02/2019 14:0055,64
10/02/2019 15:0055,05
10/02/2019 16:0055,12
10/02/2019 17:0057,28
10/02/2019 18:0062,61
10/02/2019 19:0067,50
10/02/2019 20:0070,45
10/02/2019 21:0072,14
10/02/2019 22:0075,19
10/02/2019 23:0077,65
11/02/2019 00:0081,23
11/02/2019 01:0085,65
11/02/2019 02:0087,88
11/02/2019 03:0089,83
11/02/2019 04:0090,77
11/02/2019 05:0091,76
11/02/2019 06:0092,07
11/02/2019 07:0091,81
11/02/2019 08:0091,08
11/02/2019 09:0090,56
11/02/2019 10:0091,39
11/02/2019 11:0088,29
11/02/2019 12:0087,32
11/02/2019 13:0084,44
11/02/2019 14:0084,64
11/02/2019 15:0083,45
11/02/2019 16:0082,21
11/02/2019 17:0081,33
11/02/2019 18:0080,35
11/02/2019 19:0078,80
11/02/2019 20:0077,51
11/02/2019 21:0076,84
11/02/2019 22:0076,04
11/02/2019 23:0074,63
12/02/2019 00:0074,45
12/02/2019 01:0073,15
12/02/2019 02:0072,27
12/02/2019 03:0071,68
12/02/2019 04:0071,13
12/02/2019 05:0070,81
12/02/2019 06:0070,09
12/02/2019 07:0069,95
12/02/2019 08:0069,10
12/02/2019 09:0068,83
12/02/2019 10:0068,21
12/02/2019 11:0067,90
12/02/2019 12:0067,55
12/02/2019 13:0066,62
12/02/2019 14:0066,23
12/02/2019 15:0065,97
12/02/2019 16:0065,36
12/02/2019 17:0065,01
12/02/2019 18:0064,49
12/02/2019 19:0063,51
12/02/2019 20:0062,87
12/02/2019 21:0062,23
12/02/2019 22:0061,85
12/02/2019 23:0061,68
13/02/2019 00:0061,64
13/02/2019 01:0061,14
13/02/2019 02:0060,56
13/02/2019 03:0060,43
13/02/2019 04:0060,27
13/02/2019 05:0060,18
13/02/2019 06:0059,77
13/02/2019 07:0059,48
13/02/2019 08:0059,44
13/02/2019 09:0058,95
13/02/2019 10:0058,62
13/02/2019 11:0058,01
13/02/2019 12:0057,93
13/02/2019 13:0057,93
13/02/2019 14:0057,76
13/02/2019 15:0057,81
13/02/2019 16:0057,28
13/02/2019 17:0057,16
13/02/2019 18:0056,76
13/02/2019 19:0056,08
13/02/2019 20:0056,00
13/02/2019 21:0055,56
13/02/2019 22:0055,20
13/02/2019 23:0055,05
14/02/2019 00:0054,81
14/02/2019 01:0054,50
14/02/2019 02:0054,69
14/02/2019 03:0054,57
14/02/2019 04:0054,61
14/02/2019 05:0054,73
14/02/2019 06:0054,65
14/02/2019 07:0054,61
14/02/2019 08:0054,26
14/02/2019 09:0054,22
14/02/2019 10:0054,14
14/02/2019 11:0053,91
14/02/2019 12:0054,06
14/02/2019 13:0053,95
14/02/2019 14:0053,75
14/02/2019 15:0053,60
14/02/2019 16:0052,90
14/02/2019 17:0051,18
14/02/2019 18:0049,34
14/02/2019 19:0049,16
14/02/2019 20:0050,35
14/02/2019 21:0051,44
14/02/2019 22:0051,60
14/02/2019 23:0051,56
15/02/2019 00:0051,52
15/02/2019 01:0050,92
15/02/2019 02:0049,83
15/02/2019 03:0048,27
15/02/2019 04:0046,89
15/02/2019 05:0047,51
15/02/2019 06:0049,83
15/02/2019 07:0051,33
15/02/2019 08:0051,52
15/02/2019 09:0050,24
15/02/2019 10:0048,24
15/02/2019 11:0051,33
15/02/2019 12:0051,41
15/02/2019 13:0049,98
15/02/2019 14:0049,01
15/02/2019 15:0049,19
15/02/2019 16:0050,16
15/02/2019 17:0050,54
15/02/2019 18:0050,69
15/02/2019 19:0050,65
15/02/2019 20:0050,61
15/02/2019 21:0049,98
15/02/2019 22:0048,53
15/02/2019 23:0046,56
16/02/2019 00:0045,21
16/02/2019 01:0045,56
16/02/2019 02:0047,83
16/02/2019 03:0048,82
16/02/2019 04:0049,60
16/02/2019 05:0049,90
16/02/2019 06:0049,90
16/02/2019 07:0049,98
16/02/2019 08:0049,38
16/02/2019 09:0047,91
16/02/2019 10:0045,85
16/02/2019 11:0044,47
16/02/2019 12:0044,02
16/02/2019 13:0045,71
16/02/2019 14:0048,20
16/02/2019 15:0048,79
16/02/2019 16:0049,19
16/02/2019 17:0049,42
16/02/2019 18:0049,23
16/02/2019 19:0048,86
16/02/2019 20:0048,13
16/02/2019 21:0046,17
16/02/2019 22:0044,58
16/02/2019 23:0043,08
17/02/2019 00:0043,53
17/02/2019 01:0045,71
17/02/2019 02:0046,96
17/02/2019 03:0047,54
17/02/2019 04:0048,09
17/02/2019 05:0048,38
17/02/2019 06:0048,42
17/02/2019 07:0047,07
17/02/2019 08:0045,64
17/02/2019 09:0043,98
17/02/2019 10:0042,56
17/02/2019 11:0041,85
17/02/2019 12:0041,88
17/02/2019 13:0043,22
17/02/2019 14:0044,82
17/02/2019 15:0045,63
17/02/2019 16:0045,67
17/02/2019 17:0045,78
17/02/2019 18:0045,81
17/02/2019 19:0045,63
17/02/2019 20:0045,49
17/02/2019 21:0045,46
17/02/2019 22:0045,39
17/02/2019 23:0045,10
18/02/2019 00:0044,75
18/02/2019 01:0045,00
18/02/2019 02:0045,39
18/02/2019 03:0045,03
18/02/2019 04:0044,79
18/02/2019 05:0044,64
18/02/2019 06:0044,72
18/02/2019 07:0044,82
18/02/2019 08:0044,93
18/02/2019 09:0045,46
18/02/2019 10:0043,88
18/02/2019 11:0044,47
18/02/2019 12:0044,50
18/02/2019 13:0044,54
18/02/2019 14:0044,50
18/02/2019 15:0044,44
18/02/2019 16:0044,36
18/02/2019 17:0044,22
18/02/2019 18:0044,08
18/02/2019 19:0044,02
18/02/2019 20:0044,19
18/02/2019 21:0044,30
18/02/2019 22:0044,36
18/02/2019 23:0044,89
19/02/2019 00:0045,24
19/02/2019 01:0047,25
19/02/2019 02:0050,76
19/02/2019 03:0052,13
19/02/2019 04:0051,67
19/02/2019 05:0051,07
19/02/2019 06:0051,33
19/02/2019 07:0051,37
19/02/2019 08:0051,26
19/02/2019 09:0051,83
19/02/2019 10:0052,09
19/02/2019 11:0052,02
19/02/2019 12:0053,21
19/02/2019 13:0054,73
19/02/2019 14:0056,24
19/02/2019 15:0057,68
19/02/2019 16:0058,17
19/02/2019 17:0057,85
19/02/2019 18:0058,17
19/02/2019 19:0057,93
19/02/2019 20:0057,12
19/02/2019 21:0056,88
19/02/2019 22:0055,96
19/02/2019 23:0055,48
20/02/2019 00:0055,32
20/02/2019 01:0054,77
20/02/2019 02:0054,89
20/02/2019 03:0054,85
20/02/2019 04:0054,65
20/02/2019 05:0054,38
20/02/2019 06:0054,30
20/02/2019 07:0054,06
20/02/2019 08:0056,56
20/02/2019 09:0053,95
20/02/2019 10:0051,29
20/02/2019 11:0053,09
20/02/2019 12:0053,06
20/02/2019 13:0053,25
20/02/2019 14:0053,02
20/02/2019 15:0052,63
20/02/2019 16:0052,71
20/02/2019 17:0052,75
20/02/2019 18:0053,06
20/02/2019 19:0053,17
20/02/2019 20:0052,52
20/02/2019 21:0051,75
20/02/2019 22:0051,18
20/02/2019 23:0050,80
21/02/2019 00:0050,46
21/02/2019 01:0050,31
21/02/2019 02:0050,12
21/02/2019 03:0049,75
21/02/2019 04:0049,23
21/02/2019 05:0048,93
21/02/2019 06:0048,71
21/02/2019 07:0048,49
21/02/2019 08:0048,31
21/02/2019 09:0048,24
21/02/2019 10:0048,27
21/02/2019 11:0047,91
21/02/2019 12:0047,80
21/02/2019 13:0047,72
21/02/2019 14:0047,76
21/02/2019 15:0047,29
21/02/2019 16:0045,96
21/02/2019 17:0044,09
21/02/2019 18:0043,15
21/02/2019 19:0043,63
21/02/2019 20:0045,03
21/02/2019 21:0045,85
21/02/2019 22:0045,81
21/02/2019 23:0045,63
22/02/2019 00:0045,56
22/02/2019 01:0045,46
22/02/2019 02:0045,60
22/02/2019 03:0045,49
22/02/2019 04:0045,63
22/02/2019 05:0045,81
22/02/2019 06:0045,92
22/02/2019 07:0045,81
22/02/2019 08:0045,17
22/02/2019 09:0043,70
22/02/2019 10:0042,12
22/02/2019 11:0041,24
22/02/2019 12:0042,46
22/02/2019 13:0044,54
22/02/2019 14:0045,42
22/02/2019 15:0045,74
22/02/2019 16:0045,81
22/02/2019 17:0045,71
22/02/2019 18:0045,39
22/02/2019 19:0045,53
22/02/2019 20:0045,46
22/02/2019 21:0045,39
22/02/2019 22:0045,14
22/02/2019 23:0044,75
23/02/2019 00:0044,44
23/02/2019 01:0043,53
23/02/2019 02:0042,09
23/02/2019 03:0040,54
23/02/2019 04:0039,32
23/02/2019 05:0039,28
23/02/2019 06:0041,51
23/02/2019 07:0043,98
23/02/2019 08:0044,82
23/02/2019 09:0045,28
23/02/2019 10:0045,32
23/02/2019 11:0045,49
23/02/2019 12:0045,60
23/02/2019 13:0045,81
23/02/2019 14:0045,14
23/02/2019 15:0044,05
23/02/2019 16:0042,39
23/02/2019 17:0040,77
23/02/2019 18:0040,67
23/02/2019 19:0042,33
23/02/2019 20:0043,77
23/02/2019 21:0044,05
23/02/2019 22:0044,19
23/02/2019 23:0044,16
24/02/2019 00:0043,81
24/02/2019 01:0043,42
24/02/2019 02:0042,33
24/02/2019 03:0040,81
24/02/2019 04:0039,32
24/02/2019 05:0038,18
24/02/2019 06:0037,92
24/02/2019 07:0039,98
24/02/2019 08:0042,12
24/02/2019 09:0042,94
24/02/2019 10:0043,32
24/02/2019 11:0043,49
24/02/2019 12:0043,60
24/02/2019 13:0043,42
24/02/2019 14:0042,60
24/02/2019 15:0041,07
24/02/2019 16:0039,25
24/02/2019 17:0037,92
24/02/2019 18:0038,44
24/02/2019 19:0040,54
24/02/2019 20:0041,68
24/02/2019 21:0042,05
24/02/2019 22:0042,02
24/02/2019 23:0041,75
25/02/2019 00:0040,91
25/02/2019 01:0040,01
25/02/2019 02:0038,67
25/02/2019 03:0037,28
25/02/2019 04:0036,59
25/02/2019 05:0037,73
25/02/2019 06:0039,88
25/02/2019 07:0041,61
25/02/2019 08:0042,19
25/02/2019 09:0042,33
25/02/2019 10:0041,92
25/02/2019 11:0040,21
25/02/2019 12:0039,15
25/02/2019 13:0038,02
25/02/2019 14:0037,73
25/02/2019 15:0039,68
25/02/2019 16:0041,65
25/02/2019 17:0042,39
25/02/2019 18:0042,74
25/02/2019 19:0042,70
25/02/2019 20:0041,58
25/02/2019 21:0040,07
25/02/2019 22:0038,54
25/02/2019 23:0037,09
26/02/2019 00:0036,43
26/02/2019 01:0037,35
26/02/2019 02:0039,74
26/02/2019 03:0041,24
26/02/2019 04:0041,85
26/02/2019 05:0042,16
26/02/2019 06:0042,09
26/02/2019 07:0041,41
26/02/2019 08:0040,41
26/02/2019 09:0039,09
26/02/2019 10:0038,02
26/02/2019 11:0037,57
26/02/2019 12:0039,38
26/02/2019 13:0041,68
26/02/2019 14:0043,22
26/02/2019 15:0043,70
26/02/2019 16:0043,98
26/02/2019 17:0044,02
26/02/2019 18:0042,94
26/02/2019 19:0041,48
26/02/2019 20:0040,04
26/02/2019 21:0038,73
26/02/2019 22:0038,05
26/02/2019 23:0038,96
27/02/2019 00:0041,04
27/02/2019 01:0042,26
27/02/2019 02:0042,53
27/02/2019 03:0041,95
27/02/2019 04:0040,84
27/02/2019 05:0040,41
27/02/2019 06:0039,65
27/02/2019 07:0039,35
27/02/2019 08:0039,65
27/02/2019 09:0042,05
27/02/2019 10:0045,00
27/02/2019 11:0046,17
27/02/2019 12:0046,85
27/02/2019 13:0046,85
27/02/2019 14:0045,81
27/02/2019 15:0044,65
27/02/2019 16:0043,15
27/02/2019 17:0041,88
27/02/2019 18:0040,91
27/02/2019 19:0040,64
27/02/2019 20:0042,94
27/02/2019 21:0045,46
27/02/2019 22:0046,53
27/02/2019 23:0046,74
28/02/2019 00:0047,07
28/02/2019 01:0046,78
28/02/2019 02:0045,56
28/02/2019 03:0044,19
28/02/2019 04:0043,05
28/02/2019 05:0042,39
28/02/2019 06:0041,98
28/02/2019 07:0042,43
28/02/2019 08:0045,35
28/02/2019 09:0047,25
28/02/2019 10:0048,02
28/02/2019 11:0048,60
28/02/2019 12:0048,86
28/02/2019 13:0048,16
28/02/2019 14:0046,82
28/02/2019 15:0044,96
28/02/2019 16:0043,25
28/02/2019 17:0042,26
28/02/2019 18:0041,01
28/02/2019 19:0041,78
28/02/2019 20:0044,51
28/02/2019 21:0046,31
28/02/2019 22:0046,78
28/02/2019 23:0047,07
01/03/2019 00:0046,89
01/03/2019 01:0046,03
01/03/2019 02:0044,36
01/03/2019 03:0042,63
01/03/2019 04:0041,14
01/03/2019 05:0039,98
01/03/2019 06:0039,32
01/03/2019 07:0039,88
01/03/2019 08:0043,01
01/03/2019 09:0044,96
01/03/2019 10:0045,60
01/03/2019 11:0045,78
01/03/2019 12:0045,32
01/03/2019 13:0044,26
01/03/2019 14:0042,60
01/03/2019 15:0040,91
01/03/2019 16:0039,55
01/03/2019 17:0038,86
01/03/2019 18:0039,32
01/03/2019 19:0041,55
01/03/2019 20:0043,32
01/03/2019 21:0044,19
01/03/2019 22:0043,98
01/03/2019 23:0042,70
02/03/2019 00:0041,01
02/03/2019 01:0039,32
02/03/2019 02:0038,24
02/03/2019 03:0037,13
02/03/2019 04:0036,62
02/03/2019 05:0038,34
02/03/2019 06:0041,34
02/03/2019 07:0043,01
02/03/2019 08:0043,42
02/03/2019 09:0042,98
02/03/2019 10:0041,24
02/03/2019 11:0039,74
02/03/2019 12:0038,31
02/03/2019 13:0037,51
02/03/2019 14:0036,84
02/03/2019 15:0036,40
02/03/2019 16:0036,53
02/03/2019 17:0037,89
02/03/2019 18:0039,45
02/03/2019 19:0041,24
02/03/2019 20:0042,33
02/03/2019 21:0043,01
02/03/2019 22:0042,84
02/03/2019 23:0041,71
03/03/2019 00:0040,17
03/03/2019 01:0038,37
03/03/2019 02:0037,06
03/03/2019 03:0036,12
03/03/2019 04:0035,37
03/03/2019 05:0035,71
03/03/2019 06:0038,54
03/03/2019 07:0041,24
03/03/2019 08:0042,02
03/03/2019 09:0041,51
03/03/2019 10:0040,07
03/03/2019 11:0038,57
03/03/2019 12:0037,38
03/03/2019 13:0036,46
03/03/2019 14:0035,78
03/03/2019 15:0035,50
03/03/2019 16:0035,50
03/03/2019 17:0036,75
03/03/2019 18:0038,37
03/03/2019 19:0040,24
03/03/2019 20:0041,68
03/03/2019 21:0042,22
03/03/2019 22:0041,98
03/03/2019 23:0040,74
04/03/2019 00:0038,99
04/03/2019 01:0037,67
04/03/2019 02:0036,34
04/03/2019 03:0035,34
04/03/2019 04:0034,88
04/03/2019 05:0035,71
04/03/2019 06:0038,70
04/03/2019 07:0041,48
04/03/2019 08:0044,16
04/03/2019 09:0041,58
04/03/2019 10:0039,98
04/03/2019 11:0038,83
04/03/2019 12:0038,05
04/03/2019 13:0037,44
04/03/2019 14:0037,48
04/03/2019 15:0037,83
04/03/2019 16:0038,86
04/03/2019 17:0040,24
04/03/2019 18:0041,51
04/03/2019 19:0043,46
04/03/2019 20:0044,89
04/03/2019 21:0045,85
04/03/2019 22:0045,63
04/03/2019 23:0044,65
05/03/2019 00:0042,50
05/03/2019 01:0040,77
05/03/2019 02:0039,74
05/03/2019 03:0038,60
05/03/2019 04:0037,99
05/03/2019 05:0038,31
05/03/2019 06:0041,21
05/03/2019 07:0044,16
05/03/2019 08:0045,67
05/03/2019 09:0046,89
05/03/2019 10:0047,80
05/03/2019 11:0048,42
05/03/2019 12:0048,68
05/03/2019 13:0049,27
05/03/2019 14:0049,64
05/03/2019 15:0049,64
05/03/2019 16:0049,75
05/03/2019 17:0049,94
05/03/2019 18:0050,54
05/03/2019 19:0050,88
05/03/2019 20:0050,65
05/03/2019 21:0050,42
05/03/2019 22:0050,39
05/03/2019 23:0050,50
06/03/2019 00:0050,31
06/03/2019 01:0050,50
06/03/2019 02:0050,69
06/03/2019 03:0050,95
06/03/2019 04:0052,13
06/03/2019 05:0052,94
06/03/2019 06:0054,18
06/03/2019 07:0055,48
06/03/2019 08:0057,36
06/03/2019 09:0059,32
06/03/2019 10:0061,18
06/03/2019 11:0062,23
06/03/2019 12:0063,25
06/03/2019 13:0065,75
06/03/2019 14:0069,60
06/03/2019 15:0077,23
06/03/2019 16:0087,99
06/03/2019 17:0097,35
06/03/2019 18:00101,17
06/03/2019 19:00105,36
06/03/2019 20:00111,85
06/03/2019 21:00117,66
06/03/2019 22:00120,56
06/03/2019 23:00122,83
07/03/2019 00:00124,12
07/03/2019 01:00126,86
07/03/2019 02:00129,31
07/03/2019 03:00130,65
07/03/2019 04:00131,67
07/03/2019 05:00130,65
07/03/2019 06:00129,12
07/03/2019 07:00126,73
07/03/2019 08:00126,23
07/03/2019 09:00125,49
07/03/2019 10:00126,30
07/03/2019 11:00127,17
07/03/2019 12:00125,61
07/03/2019 13:00123,20
07/03/2019 14:00121,05
07/03/2019 15:00118,44
07/03/2019 16:00116,82
07/03/2019 17:00115,57
07/03/2019 18:00114,32
07/03/2019 19:00112,26
07/03/2019 20:00110,28
07/03/2019 21:00108,61
07/03/2019 22:00106,90
07/03/2019 23:00105,53
08/03/2019 00:00105,76
08/03/2019 01:00105,87
08/03/2019 02:00106,44
08/03/2019 03:00106,84
08/03/2019 04:00106,67
08/03/2019 05:00107,01
08/03/2019 06:00106,95
08/03/2019 07:00106,67
08/03/2019 08:00106,27
08/03/2019 09:00106,33
08/03/2019 10:00105,14
08/03/2019 11:00104,12
08/03/2019 12:00103,96
08/03/2019 13:00103,34
08/03/2019 14:00103,23
08/03/2019 15:00102,67
08/03/2019 16:00102,45
08/03/2019 17:00102,28
08/03/2019 18:00101,50
08/03/2019 19:00101,28
08/03/2019 20:00100,35
08/03/2019 21:0099,80
08/03/2019 22:0098,98
08/03/2019 23:0098,49
09/03/2019 00:0098,59
09/03/2019 01:0099,25
09/03/2019 02:00100,35
09/03/2019 03:00101,67
09/03/2019 04:00103,23
09/03/2019 05:00104,01
09/03/2019 06:00103,68
09/03/2019 07:00103,90
09/03/2019 08:00103,90
09/03/2019 09:00104,01
09/03/2019 10:00104,07
09/03/2019 11:00104,63
09/03/2019 12:00104,57
09/03/2019 13:00105,25
09/03/2019 14:00104,52
09/03/2019 15:00104,24
09/03/2019 16:00103,79
09/03/2019 17:00104,24
09/03/2019 18:00104,01
09/03/2019 19:00103,28
09/03/2019 20:00103,90
09/03/2019 21:00103,96
09/03/2019 22:00103,12
09/03/2019 23:00103,01
10/03/2019 00:00103,34
10/03/2019 01:00102,84
10/03/2019 02:00102,73
10/03/2019 03:00102,78
10/03/2019 04:00102,67
10/03/2019 05:00102,17
10/03/2019 06:00103,06
10/03/2019 07:00102,89
10/03/2019 08:00103,06
10/03/2019 09:00102,50
10/03/2019 10:00102,95
10/03/2019 11:00102,73
10/03/2019 12:00103,23
10/03/2019 13:00103,06
10/03/2019 14:00103,68
10/03/2019 15:00103,79
10/03/2019 16:00103,34
10/03/2019 17:00103,34
10/03/2019 18:00102,50
10/03/2019 19:00102,56
10/03/2019 20:00102,23
10/03/2019 21:00103,51
10/03/2019 22:00103,51
10/03/2019 23:00103,73
11/03/2019 00:00102,84
11/03/2019 01:00102,78
11/03/2019 02:00101,95
11/03/2019 03:00102,00
11/03/2019 04:00102,11
11/03/2019 05:00101,50
11/03/2019 06:00101,95
11/03/2019 07:00102,56
11/03/2019 08:00102,34
11/03/2019 09:00101,84
11/03/2019 10:00101,84
11/03/2019 11:00101,89
11/03/2019 12:0099,86
11/03/2019 13:00100,40
11/03/2019 14:00101,12
11/03/2019 15:00100,84
11/03/2019 16:00101,78
11/03/2019 17:00101,89
11/03/2019 18:00102,84
11/03/2019 19:00103,17
11/03/2019 20:00103,51
11/03/2019 21:00102,28
11/03/2019 22:00102,89
11/03/2019 23:00102,39
12/03/2019 00:00102,11
12/03/2019 01:00101,45
12/03/2019 02:00101,73
12/03/2019 03:00103,45
12/03/2019 04:00104,07
12/03/2019 05:00103,73
12/03/2019 06:00103,96
12/03/2019 07:00104,63
12/03/2019 08:00106,95
12/03/2019 09:00105,87
12/03/2019 10:00105,48
12/03/2019 11:00105,93
12/03/2019 12:00105,25
12/03/2019 13:00104,24
12/03/2019 14:00105,19
12/03/2019 15:00105,59
12/03/2019 16:00105,25
12/03/2019 17:00107,18
12/03/2019 18:00109,30
12/03/2019 19:00111,68
12/03/2019 20:00113,32
12/03/2019 21:00113,09
12/03/2019 22:00112,32
12/03/2019 23:00110,86
13/03/2019 00:00109,42
13/03/2019 01:00107,35
13/03/2019 02:00105,42
13/03/2019 03:00105,25
13/03/2019 04:00104,91
13/03/2019 05:00104,74
13/03/2019 06:00104,40
13/03/2019 07:00104,74
13/03/2019 08:00104,29
13/03/2019 09:00103,51
13/03/2019 10:00103,62
13/03/2019 11:00103,28
13/03/2019 12:00102,23
13/03/2019 13:00102,73
13/03/2019 14:00103,79
13/03/2019 15:00104,29
13/03/2019 16:00103,56
13/03/2019 17:00103,40
13/03/2019 18:00103,00
13/03/2019 19:00103,51
13/03/2019 20:00102,06
13/03/2019 21:00101,12
13/03/2019 22:00100,18
13/03/2019 23:0099,96
14/03/2019 00:00100,07
14/03/2019 01:00100,73
14/03/2019 02:00101,28
14/03/2019 03:00100,13
14/03/2019 04:0099,52
14/03/2019 05:0098,76
14/03/2019 06:0097,56
14/03/2019 07:0096,97
14/03/2019 08:0093,07
14/03/2019 09:0088,60
14/03/2019 10:0087,01
14/03/2019 11:0086,76
14/03/2019 12:0086,61
14/03/2019 13:0093,02
14/03/2019 14:0094,50
14/03/2019 15:0088,81
14/03/2019 16:0078,04
14/03/2019 17:0076,18
14/03/2019 18:0081,08
14/03/2019 19:0085,90
14/03/2019 20:0089,11
14/03/2019 21:0091,13
14/03/2019 22:0091,71
14/03/2019 23:0092,81
15/03/2019 00:0092,60
15/03/2019 01:0092,81
15/03/2019 02:0092,44
15/03/2019 03:0092,18
15/03/2019 04:0091,50
15/03/2019 05:0091,86
15/03/2019 06:0091,76
15/03/2019 07:0092,18
15/03/2019 08:0088,60
15/03/2019 09:0083,55
15/03/2019 10:0081,87
15/03/2019 11:0082,36
15/03/2019 12:0082,36
15/03/2019 13:0088,35
15/03/2019 14:0091,29
15/03/2019 15:0091,45
15/03/2019 16:0091,08
15/03/2019 17:0091,03
15/03/2019 18:0091,66
15/03/2019 19:0091,13
15/03/2019 20:0090,46
15/03/2019 21:0089,47
15/03/2019 22:0089,37
15/03/2019 23:0090,92
16/03/2019 00:0091,45
16/03/2019 01:0090,98
16/03/2019 02:0089,83
16/03/2019 03:0087,88
16/03/2019 04:0085,50
16/03/2019 05:0084,34
16/03/2019 06:0082,95
16/03/2019 07:0082,41
16/03/2019 08:0082,06
16/03/2019 09:0082,21
16/03/2019 10:0081,87
16/03/2019 11:0080,89
16/03/2019 12:0080,89
16/03/2019 13:0081,03
16/03/2019 14:0080,35
16/03/2019 15:0080,84
16/03/2019 16:0080,35
16/03/2019 17:0080,16
16/03/2019 18:0079,91
16/03/2019 19:0079,82
16/03/2019 20:0079,28
16/03/2019 21:0079,00
16/03/2019 22:0079,33
16/03/2019 23:0078,95
17/03/2019 00:0079,24
17/03/2019 01:0078,47
17/03/2019 02:0078,56
17/03/2019 03:0078,61
17/03/2019 04:0078,18
17/03/2019 05:0078,71
17/03/2019 06:0077,99
17/03/2019 07:0078,52
17/03/2019 08:0078,13
17/03/2019 09:0078,37
17/03/2019 10:0078,13
17/03/2019 11:0078,32
17/03/2019 12:0078,85
17/03/2019 13:0078,85
17/03/2019 14:0077,56
17/03/2019 15:0078,04
17/03/2019 16:0078,13
17/03/2019 17:0078,71
17/03/2019 18:0078,42
17/03/2019 19:0078,66
17/03/2019 20:0077,84
17/03/2019 21:0077,94
17/03/2019 22:0078,28
17/03/2019 23:0077,37
18/03/2019 00:0077,51
18/03/2019 01:0077,32
18/03/2019 02:0077,46
18/03/2019 03:0077,22
18/03/2019 04:0077,27
18/03/2019 05:0076,94
18/03/2019 06:0076,65
18/03/2019 07:0076,75
18/03/2019 08:0071,55
18/03/2019 09:0067,68
18/03/2019 10:0067,15
18/03/2019 11:0067,02
18/03/2019 12:0066,84
18/03/2019 13:0072,41
18/03/2019 14:0073,98
18/03/2019 15:0073,84
18/03/2019 16:0073,56
18/03/2019 17:0073,47
18/03/2019 18:0073,42
18/03/2019 19:0073,93
18/03/2019 20:0073,52
18/03/2019 21:0073,29
18/03/2019 22:0073,01
18/03/2019 23:0072,23
19/03/2019 00:0071,54
19/03/2019 01:0069,60
19/03/2019 02:0066,18
19/03/2019 03:0062,32
19/03/2019 04:0059,52
19/03/2019 05:0058,09
19/03/2019 06:0057,16
19/03/2019 07:0056,28
19/03/2019 08:0052,94
19/03/2019 09:0050,99
19/03/2019 10:0050,42
19/03/2019 11:0050,12
19/03/2019 12:0049,98
19/03/2019 13:0052,79
19/03/2019 14:0054,14
19/03/2019 15:0054,38
19/03/2019 16:0054,65
19/03/2019 17:0054,18
19/03/2019 18:0053,71
19/03/2019 19:0053,56
19/03/2019 20:0053,21
19/03/2019 21:0053,06
19/03/2019 22:0052,75
19/03/2019 23:0052,63
20/03/2019 00:0052,78
20/03/2019 01:0052,94
20/03/2019 02:0051,90
20/03/2019 03:0051,29
20/03/2019 04:0052,52
20/03/2019 05:0053,95
20/03/2019 06:0054,26
20/03/2019 07:0054,50
20/03/2019 08:0051,75
20/03/2019 09:0050,31
20/03/2019 10:0052,67
20/03/2019 11:0055,72
20/03/2019 12:0058,09
20/03/2019 13:0067,41
20/03/2019 14:0069,91
20/03/2019 15:0070,99
20/03/2019 16:0071,50
20/03/2019 17:0071,86
20/03/2019 18:0072,04
20/03/2019 19:0070,77
20/03/2019 20:0065,36
20/03/2019 21:0057,69
20/03/2019 22:0056,00
20/03/2019 23:0064,76
21/03/2019 00:0077,37
21/03/2019 01:0087,32
21/03/2019 02:0096,86
21/03/2019 03:00104,01
21/03/2019 04:00109,88
21/03/2019 05:00115,98
21/03/2019 06:00120,87
21/03/2019 07:00128,30
21/03/2019 08:00131,09
21/03/2019 09:00134,24
21/03/2019 10:00129,31
21/03/2019 11:00118,62
21/03/2019 12:00105,37
21/03/2019 13:0094,19
21/03/2019 14:0087,93
21/03/2019 15:0083,75
21/03/2019 16:0081,92
21/03/2019 17:0080,89
21/03/2019 18:0079,24
21/03/2019 19:0078,08
21/03/2019 20:0076,42
21/03/2019 21:0074,63
21/03/2019 22:0072,82
21/03/2019 23:0072,55
22/03/2019 00:0072,64
22/03/2019 01:0071,13
22/03/2019 02:0068,39
22/03/2019 03:0063,85
22/03/2019 04:0058,99
22/03/2019 05:0055,24
22/03/2019 06:0052,55
22/03/2019 07:0050,16
22/03/2019 08:0048,24
22/03/2019 09:0043,81
22/03/2019 10:0042,46
22/03/2019 11:0041,78
22/03/2019 12:0041,38
22/03/2019 13:0043,88
22/03/2019 14:0044,93
22/03/2019 15:0044,86
22/03/2019 16:0044,58
22/03/2019 17:0044,33
22/03/2019 18:0043,84
22/03/2019 19:0043,01
22/03/2019 20:0042,46
22/03/2019 21:0041,98
22/03/2019 22:0041,78
22/03/2019 23:0041,71
23/03/2019 00:0041,61
23/03/2019 01:0041,28
23/03/2019 02:0040,37
23/03/2019 03:0039,02
23/03/2019 04:0038,21
23/03/2019 05:0037,44
23/03/2019 06:0036,68
23/03/2019 07:0036,06
23/03/2019 08:0035,47
23/03/2019 09:0035,10
23/03/2019 10:0034,79
23/03/2019 11:0034,73
23/03/2019 12:0034,73
23/03/2019 13:0034,88
23/03/2019 14:0034,97
23/03/2019 15:0034,97
23/03/2019 16:0035,00
23/03/2019 17:0034,85
23/03/2019 18:0034,45
23/03/2019 19:0033,61
23/03/2019 20:0033,25
23/03/2019 21:0033,79
23/03/2019 22:0033,94
23/03/2019 23:0034,06
24/03/2019 00:0034,18
24/03/2019 01:0033,85
24/03/2019 02:0033,64
24/03/2019 03:0033,43
24/03/2019 04:0033,37
24/03/2019 05:0033,37
24/03/2019 06:0033,43
24/03/2019 07:0033,43
24/03/2019 08:0033,52
24/03/2019 09:0033,97
24/03/2019 10:0034,18
24/03/2019 11:0034,42
24/03/2019 12:0034,54
24/03/2019 13:0034,64
24/03/2019 14:0034,73
24/03/2019 15:0034,82
24/03/2019 16:0034,88
24/03/2019 17:0034,91
24/03/2019 18:0034,85
24/03/2019 19:0034,58
24/03/2019 20:0034,48
24/03/2019 21:0034,45
24/03/2019 22:0034,45
24/03/2019 23:0034,42
25/03/2019 00:0034,30
25/03/2019 01:0034,15
25/03/2019 02:0034,09
25/03/2019 03:0034,18
25/03/2019 04:0034,03
25/03/2019 05:0033,91
25/03/2019 06:0033,85
25/03/2019 07:0032,86
25/03/2019 08:0028,20
25/03/2019 09:0018,47
25/03/2019 10:0023,68
25/03/2019 11:0024,42
25/03/2019 12:0026,69
25/03/2019 13:0029,41
25/03/2019 14:0032,12
25/03/2019 15:0032,77
25/03/2019 16:0033,04
25/03/2019 17:0033,13
25/03/2019 18:0032,77
25/03/2019 19:0032,30
25/03/2019 20:0031,89
25/03/2019 21:0031,37
25/03/2019 22:0030,71
25/03/2019 23:0029,80
26/03/2019 00:0028,77
26/03/2019 01:0027,22
26/03/2019 02:0025,98
26/03/2019 03:0025,86
26/03/2019 04:0027,31
26/03/2019 05:0028,36
26/03/2019 06:0028,80
26/03/2019 07:0028,83
26/03/2019 08:0026,72
26/03/2019 09:0022,31
26/03/2019 10:0021,20
26/03/2019 11:0021,25
26/03/2019 12:0020,47
26/03/2019 13:0025,70
26/03/2019 14:0028,91
26/03/2019 15:0029,30
26/03/2019 16:0029,21
26/03/2019 17:0029,21
26/03/2019 18:0029,24
26/03/2019 19:0028,85
26/03/2019 20:0029,21
26/03/2019 21:0030,14
26/03/2019 22:0030,20
26/03/2019 23:0029,30
27/03/2019 00:0028,06
27/03/2019 01:0026,98
27/03/2019 02:0026,88
27/03/2019 03:0027,06
27/03/2019 04:0027,12
27/03/2019 05:0027,04
27/03/2019 06:0026,77
27/03/2019 07:0026,54
27/03/2019 08:0022,15
27/03/2019 09:0017,49
27/03/2019 10:0017,12
27/03/2019 11:0017,24
27/03/2019 12:0017,30
27/03/2019 13:0021,77
27/03/2019 14:0024,93
27/03/2019 15:0025,39
27/03/2019 16:0025,34
27/03/2019 17:0025,29
27/03/2019 18:0025,24
27/03/2019 19:0025,08
27/03/2019 20:0024,96
27/03/2019 21:0024,85
27/03/2019 22:0024,75
27/03/2019 23:0024,73
28/03/2019 00:0024,50
28/03/2019 01:0024,30
28/03/2019 02:0024,15
28/03/2019 03:0024,00
28/03/2019 04:0023,95
28/03/2019 05:0023,77
28/03/2019 06:0023,55
28/03/2019 07:0023,16
28/03/2019 08:0019,75
28/03/2019 09:0015,41
28/03/2019 10:0012,12
28/03/2019 11:0011,50
28/03/2019 12:0011,73
28/03/2019 13:0018,57
28/03/2019 14:0022,87
28/03/2019 15:0023,26
28/03/2019 16:0023,18
28/03/2019 17:0023,28
28/03/2019 18:0023,38
28/03/2019 19:0023,43
28/03/2019 20:0023,36
28/03/2019 21:0023,28
28/03/2019 22:0023,33
28/03/2019 23:0023,45
29/03/2019 00:0023,33
29/03/2019 01:0023,13
29/03/2019 02:0022,96
29/03/2019 03:0022,87
29/03/2019 04:0022,77
29/03/2019 05:0022,72
29/03/2019 06:0022,53
29/03/2019 07:0022,48
29/03/2019 08:0018,73
29/03/2019 09:0015,26
29/03/2019 10:0014,81
29/03/2019 11:0014,93
29/03/2019 12:0015,12
29/03/2019 13:0019,37
29/03/2019 14:0022,89
29/03/2019 15:0023,18
29/03/2019 16:0023,09
29/03/2019 17:0022,84
29/03/2019 18:0022,55
29/03/2019 19:0022,67
29/03/2019 20:0022,82
29/03/2019 21:0022,75
29/03/2019 22:0022,53
29/03/2019 23:0022,36
30/03/2019 00:0022,17
30/03/2019 01:0021,88
30/03/2019 02:0021,41
30/03/2019 03:0021,13
30/03/2019 04:0020,83
30/03/2019 05:0020,74
30/03/2019 06:0020,51
30/03/2019 07:0020,31
30/03/2019 08:0020,19
30/03/2019 09:0020,22
30/03/2019 10:0020,13
30/03/2019 11:0020,10
30/03/2019 12:0020,24
30/03/2019 13:0020,33
30/03/2019 14:0020,60
30/03/2019 15:0020,74
30/03/2019 16:0020,83
30/03/2019 17:0020,86
30/03/2019 18:0020,86
30/03/2019 19:0020,92
30/03/2019 20:0020,83
30/03/2019 21:0020,63
30/03/2019 22:0020,22
30/03/2019 23:0019,97
31/03/2019 00:0019,97
31/03/2019 01:0020,28
31/03/2019 03:0020,53
31/03/2019 04:0020,49
31/03/2019 05:0020,38
31/03/2019 06:0020,24
31/03/2019 07:0020,28
31/03/2019 08:0020,04
31/03/2019 09:0019,88
31/03/2019 10:0019,77
31/03/2019 11:0019,65
31/03/2019 12:0019,70
31/03/2019 13:0019,81
31/03/2019 14:0019,92
31/03/2019 15:0020,10
31/03/2019 16:0020,13
31/03/2019 17:0020,22
31/03/2019 18:0020,35
31/03/2019 19:0020,44
31/03/2019 20:0020,35
31/03/2019 21:0020,28
31/03/2019 22:0020,15
31/03/2019 23:0020,10
01/04/2019 00:0020,01
01/04/2019 01:0019,90
01/04/2019 02:0019,83
01/04/2019 03:0019,81
01/04/2019 04:0019,79
01/04/2019 05:0019,77
01/04/2019 06:0018,00
01/04/2019 07:0012,21
01/04/2019 08:0011,01
01/04/2019 09:0010,81
01/04/2019 10:0010,76
01/04/2019 11:0010,81
01/04/2019 12:0010,92
01/04/2019 13:0015,48
01/04/2019 14:0018,56
01/04/2019 15:0018,86
01/04/2019 16:0019,01
01/04/2019 17:0018,92
01/04/2019 18:0018,99
01/04/2019 19:0018,97
01/04/2019 20:0019,03
01/04/2019 21:0019,06
01/04/2019 22:0018,95
01/04/2019 23:0018,88
02/04/2019 00:0018,90
02/04/2019 01:0018,77
02/04/2019 02:0018,77
02/04/2019 03:0018,64
02/04/2019 04:0018,64
02/04/2019 05:0018,82
02/04/2019 06:0017,35
02/04/2019 07:0012,31
02/04/2019 08:0011,04
02/04/2019 09:0010,72
02/04/2019 10:0010,45
02/04/2019 11:0010,41
02/04/2019 12:0010,49
02/04/2019 13:0010,58
02/04/2019 14:0010,62
02/04/2019 15:0010,52
02/04/2019 16:0010,34
02/04/2019 17:0010,27
02/04/2019 18:0010,41
02/04/2019 19:0011,50
02/04/2019 20:0017,28
02/04/2019 21:0018,25
02/04/2019 22:0018,53
02/04/2019 23:0018,58
03/04/2019 00:0018,53
03/04/2019 01:0018,36
03/04/2019 02:0018,28
03/04/2019 03:0018,17
03/04/2019 04:0017,98
03/04/2019 05:0017,83
03/04/2019 06:0016,77
03/04/2019 07:0011,20
03/04/2019 08:0010,11
03/04/2019 09:0010,18
03/04/2019 10:0012,90
03/04/2019 11:0013,64
03/04/2019 12:0013,91
03/04/2019 13:0014,25
03/04/2019 14:0014,25
03/04/2019 15:0013,93
03/04/2019 16:0013,80
03/04/2019 17:0014,21
03/04/2019 18:0017,14
03/04/2019 19:0017,60
03/04/2019 20:0017,70
03/04/2019 21:0017,72
03/04/2019 22:0017,77
03/04/2019 23:0017,74
04/04/2019 00:0017,85
04/04/2019 01:0017,85
04/04/2019 02:0017,98
04/04/2019 03:0018,00
04/04/2019 04:0017,89
04/04/2019 05:0018,02
04/04/2019 06:0018,00
04/04/2019 07:0017,87
04/04/2019 08:0017,83
04/04/2019 09:0017,74
04/04/2019 10:0017,77
04/04/2019 11:0017,74
04/04/2019 12:0017,91
04/04/2019 13:0018,17
04/04/2019 14:0018,32
04/04/2019 15:0018,32
04/04/2019 16:0018,32
04/04/2019 17:0018,38
04/04/2019 18:0018,36
04/04/2019 19:0018,47
04/04/2019 20:0018,47
04/04/2019 21:0018,34
04/04/2019 22:0018,04
04/04/2019 23:0017,89
05/04/2019 00:0017,43
05/04/2019 01:0017,28
05/04/2019 02:0017,60
05/04/2019 03:0017,98
05/04/2019 04:0018,40
05/04/2019 05:0019,70
05/04/2019 06:0019,99
05/04/2019 07:0016,36
05/04/2019 08:0015,26
05/04/2019 09:0015,06
05/04/2019 10:0015,14
05/04/2019 11:0015,55
05/04/2019 12:0016,47
05/04/2019 13:0019,59
05/04/2019 14:0020,51
05/04/2019 15:0021,55
05/04/2019 16:0021,74
05/04/2019 17:0021,79
05/04/2019 18:0022,29
05/04/2019 19:0022,58
05/04/2019 20:0022,03
05/04/2019 21:0021,32
05/04/2019 22:0021,04
05/04/2019 23:0021,02
06/04/2019 00:0021,37
06/04/2019 01:0021,37
06/04/2019 02:0021,32
06/04/2019 03:0021,48
06/04/2019 04:0021,25
06/04/2019 05:0021,16
06/04/2019 06:0021,09
06/04/2019 07:0020,97
06/04/2019 08:0021,11
06/04/2019 09:0021,32
06/04/2019 10:0021,44
06/04/2019 11:0021,41
06/04/2019 12:0021,46
06/04/2019 13:0021,23
06/04/2019 14:0021,09
06/04/2019 15:0020,97
06/04/2019 16:0020,90
06/04/2019 17:0020,83
06/04/2019 18:0020,74
06/04/2019 19:0020,70
06/04/2019 20:0020,42
06/04/2019 21:0020,08
06/04/2019 22:0020,04
06/04/2019 23:0019,83
07/04/2019 00:0019,77
07/04/2019 01:0019,70
07/04/2019 02:0019,74
07/04/2019 03:0019,59
07/04/2019 04:0019,54
07/04/2019 05:0019,32
07/04/2019 06:0019,39
07/04/2019 07:0019,39
07/04/2019 08:0019,39
07/04/2019 09:0019,39
07/04/2019 10:0019,32
07/04/2019 11:0019,41
07/04/2019 12:0019,52
07/04/2019 13:0019,59
07/04/2019 14:0019,57
07/04/2019 15:0019,63
07/04/2019 16:0019,70
07/04/2019 17:0019,81
07/04/2019 18:0019,94
07/04/2019 19:0019,79
07/04/2019 20:0019,68
07/04/2019 21:0019,63
07/04/2019 22:0019,50
07/04/2019 23:0019,54
08/04/2019 00:0019,81
08/04/2019 01:0020,42
08/04/2019 02:0021,96
08/04/2019 03:0022,53
08/04/2019 04:0022,00
08/04/2019 05:0021,18
08/04/2019 06:0020,76
08/04/2019 07:0016,09
08/04/2019 08:0012,97
08/04/2019 09:0012,55
08/04/2019 10:0014,97
08/04/2019 11:0016,36
08/04/2019 12:0018,30
08/04/2019 13:0020,67
08/04/2019 14:0021,16
08/04/2019 15:0021,27
08/04/2019 16:0021,44
08/04/2019 17:0021,65
08/04/2019 18:0021,74
08/04/2019 19:0021,72
08/04/2019 20:0021,53
08/04/2019 21:0021,41
08/04/2019 22:0021,39
08/04/2019 23:0021,58
09/04/2019 00:0021,81
09/04/2019 01:0021,98
09/04/2019 02:0022,05
09/04/2019 03:0022,14
09/04/2019 04:0022,19
09/04/2019 05:0022,50
09/04/2019 06:0022,41
09/04/2019 07:0019,83
09/04/2019 08:0019,86
09/04/2019 09:0019,83
09/04/2019 10:0019,99
09/04/2019 11:0020,17
09/04/2019 12:0022,89
09/04/2019 13:0024,75
09/04/2019 14:0025,26
09/04/2019 15:0025,70
09/04/2019 16:0026,22
09/04/2019 17:0026,30
09/04/2019 18:0026,25
09/04/2019 19:0026,19
09/04/2019 20:0026,35
09/04/2019 21:0026,32
09/04/2019 22:0025,88
09/04/2019 23:0025,13
10/04/2019 00:0024,47
10/04/2019 01:0023,85
10/04/2019 02:0023,38
10/04/2019 03:0023,01
10/04/2019 04:0022,79
10/04/2019 05:0023,70
10/04/2019 06:0024,47
10/04/2019 07:0022,53
10/04/2019 08:0022,07
10/04/2019 09:0021,48
10/04/2019 10:0021,04
10/04/2019 11:0021,32
10/04/2019 12:0024,32
10/04/2019 13:0026,35
10/04/2019 14:0026,40
10/04/2019 15:0025,16
10/04/2019 16:0023,92
10/04/2019 17:0024,10
10/04/2019 18:0025,29
10/04/2019 19:0025,78
10/04/2019 20:0025,78
10/04/2019 21:0025,31
10/04/2019 22:0024,52
10/04/2019 23:0024,20
11/04/2019 00:0026,56
11/04/2019 01:0030,20
11/04/2019 02:0031,51
11/04/2019 03:0031,63
11/04/2019 04:0031,31
11/04/2019 05:0031,31
11/04/2019 06:0030,91
11/04/2019 07:0027,87
11/04/2019 08:0027,84
11/04/2019 09:0028,20
11/04/2019 10:0028,77
11/04/2019 11:0029,32
11/04/2019 12:0031,19
11/04/2019 13:0030,28
11/04/2019 14:0028,91
11/04/2019 15:0029,05
11/04/2019 16:0029,88
11/04/2019 17:0030,48
11/04/2019 18:0030,71
11/04/2019 19:0030,65
11/04/2019 20:0030,48
11/04/2019 21:0030,22
11/04/2019 22:0029,91
11/04/2019 23:0029,38
12/04/2019 00:0028,91
12/04/2019 01:0028,91
12/04/2019 02:0028,58
12/04/2019 03:0028,06
12/04/2019 04:0027,92
12/04/2019 05:0027,74
12/04/2019 06:0027,25
12/04/2019 07:0023,85
12/04/2019 08:0023,31
12/04/2019 09:0022,77
12/04/2019 10:0022,77
12/04/2019 11:0022,72
12/04/2019 12:0024,85
12/04/2019 13:0026,88
12/04/2019 14:0027,36
12/04/2019 15:0027,63
12/04/2019 16:0027,92
12/04/2019 17:0028,01
12/04/2019 18:0027,98
12/04/2019 19:0027,82
12/04/2019 20:0027,55
12/04/2019 21:0027,30
12/04/2019 22:0027,09
12/04/2019 23:0026,96
13/04/2019 00:0026,80
13/04/2019 01:0026,69
13/04/2019 02:0026,64
13/04/2019 03:0026,61
13/04/2019 04:0026,64
13/04/2019 05:0026,67
13/04/2019 06:0026,61
13/04/2019 07:0026,43
13/04/2019 08:0026,17
13/04/2019 09:0025,86
13/04/2019 10:0025,54
13/04/2019 11:0025,31
13/04/2019 12:0025,18
13/04/2019 13:0025,29
13/04/2019 14:0025,42
13/04/2019 15:0025,52
13/04/2019 16:0025,57
13/04/2019 17:0025,65
13/04/2019 18:0025,70
13/04/2019 19:0025,31
13/04/2019 20:0024,98
13/04/2019 21:0024,88
13/04/2019 22:0024,85
13/04/2019 23:0024,68
14/04/2019 00:0024,55
14/04/2019 01:0024,50
14/04/2019 02:0024,52
14/04/2019 03:0024,55
14/04/2019 04:0024,52
14/04/2019 05:0024,30
14/04/2019 06:0024,27
14/04/2019 07:0024,42
14/04/2019 08:0024,50
14/04/2019 09:0024,57
14/04/2019 10:0024,65
14/04/2019 11:0024,78
14/04/2019 12:0025,01
14/04/2019 13:0025,21
14/04/2019 14:0025,57
14/04/2019 15:0025,78
14/04/2019 16:0025,86
14/04/2019 17:0025,93
14/04/2019 18:0025,91
14/04/2019 19:0025,80
14/04/2019 20:0025,80
14/04/2019 21:0025,80
14/04/2019 22:0025,93
14/04/2019 23:0025,91
15/04/2019 00:0025,75
15/04/2019 01:0025,54
15/04/2019 02:0025,75
15/04/2019 03:0025,86
15/04/2019 04:0026,12
15/04/2019 05:0026,30
15/04/2019 06:0026,40
15/04/2019 07:0020,95
15/04/2019 08:0018,62
15/04/2019 09:0018,38
15/04/2019 10:0018,64
15/04/2019 11:0019,25
15/04/2019 12:0021,16
15/04/2019 13:0027,76
15/04/2019 14:0028,91
15/04/2019 15:0030,62
15/04/2019 16:0033,31
15/04/2019 17:0032,89
15/04/2019 18:0032,36
15/04/2019 19:0032,36
15/04/2019 20:0033,37
15/04/2019 21:0034,54
15/04/2019 22:0034,51
15/04/2019 23:0034,94
16/04/2019 00:0036,87
16/04/2019 01:0039,78
16/04/2019 02:0041,95
16/04/2019 03:0043,32
16/04/2019 04:0043,81
16/04/2019 05:0044,12
16/04/2019 06:0043,95
16/04/2019 07:0036,84
16/04/2019 08:0035,34
16/04/2019 09:0035,10
16/04/2019 10:0031,60
16/04/2019 11:0031,37
16/04/2019 12:0030,99
16/04/2019 13:0030,42
16/04/2019 14:0030,11
16/04/2019 15:0029,60
16/04/2019 16:0029,19
16/04/2019 17:0028,28
16/04/2019 18:0028,36
16/04/2019 19:0038,28
16/04/2019 20:0039,74
16/04/2019 21:0039,35
16/04/2019 22:0038,76
16/04/2019 23:0038,34
17/04/2019 00:0037,73
17/04/2019 01:0037,35
17/04/2019 02:0036,97
17/04/2019 03:0036,21
17/04/2019 04:0035,10
17/04/2019 05:0034,67
17/04/2019 06:0034,70
17/04/2019 07:0032,59
17/04/2019 08:0032,30
17/04/2019 09:0028,39
17/04/2019 10:0026,61
17/04/2019 11:0025,91
17/04/2019 12:0025,86
17/04/2019 13:0026,43
17/04/2019 14:0030,25
17/04/2019 15:0031,86
17/04/2019 16:0032,54
17/04/2019 17:0035,84
17/04/2019 18:0035,90
17/04/2019 19:0038,96
17/04/2019 20:0039,81
17/04/2019 21:0039,71
17/04/2019 22:0039,84
17/04/2019 23:0039,98
18/04/2019 00:0040,27
18/04/2019 01:0040,57
18/04/2019 02:0040,51
18/04/2019 03:0040,01
18/04/2019 04:0040,37
18/04/2019 05:0042,05
18/04/2019 06:0042,26
18/04/2019 07:0042,09
18/04/2019 08:0042,29
18/04/2019 09:0043,15
18/04/2019 10:0043,70
18/04/2019 11:0044,22
18/04/2019 12:0044,79
18/04/2019 13:0045,78
18/04/2019 14:0047,14
18/04/2019 15:0048,64
18/04/2019 16:0049,75
18/04/2019 17:0050,42
18/04/2019 18:0051,07
18/04/2019 19:0051,79
18/04/2019 20:0053,06
18/04/2019 21:0053,68
18/04/2019 22:0054,03
18/04/2019 23:0054,65
19/04/2019 00:0055,01
19/04/2019 01:0054,46
19/04/2019 02:0053,79
19/04/2019 03:0053,75
19/04/2019 04:0054,03
19/04/2019 05:0054,18
19/04/2019 06:0054,93
19/04/2019 07:0055,16
19/04/2019 08:0055,28
19/04/2019 09:0055,48
19/04/2019 10:0055,68
19/04/2019 11:0055,84
19/04/2019 12:0056,28
19/04/2019 13:0056,80
19/04/2019 14:0057,48
19/04/2019 15:0058,01
19/04/2019 16:0058,13
19/04/2019 17:0059,15
19/04/2019 18:0058,78
19/04/2019 19:0058,29
19/04/2019 20:0057,76
19/04/2019 21:0057,97
19/04/2019 22:0058,13
19/04/2019 23:0058,17
20/04/2019 00:0057,97
20/04/2019 01:0057,81
20/04/2019 02:0057,36
20/04/2019 03:0057,20
20/04/2019 04:0057,08
20/04/2019 05:0056,96
20/04/2019 06:0056,64
20/04/2019 07:0054,50
20/04/2019 08:0048,12
20/04/2019 09:0047,43
20/04/2019 10:0047,29
20/04/2019 11:0046,82
20/04/2019 12:0046,60
20/04/2019 13:0046,35
20/04/2019 14:0046,46
20/04/2019 15:0046,13
20/04/2019 16:0045,88
20/04/2019 17:0045,85
20/04/2019 18:0045,60
20/04/2019 19:0045,49
20/04/2019 20:0053,13
20/04/2019 21:0054,03
20/04/2019 22:0053,87
20/04/2019 23:0053,60
21/04/2019 00:0053,09
21/04/2019 01:0052,52
21/04/2019 02:0052,48
21/04/2019 03:0052,17
21/04/2019 04:0052,06
21/04/2019 05:0051,83
21/04/2019 06:0051,48
21/04/2019 07:0051,48
21/04/2019 08:0051,86
21/04/2019 09:0052,02
21/04/2019 10:0051,90
21/04/2019 11:0051,67
21/04/2019 12:0051,60
21/04/2019 13:0051,48
21/04/2019 14:0051,64
21/04/2019 15:0051,44
21/04/2019 16:0051,14
21/04/2019 17:0050,73
21/04/2019 18:0050,24
21/04/2019 19:0049,71
21/04/2019 20:0049,49
21/04/2019 21:0049,16
21/04/2019 22:0049,08
21/04/2019 23:0048,82
22/04/2019 00:0048,49
22/04/2019 01:0048,46
22/04/2019 02:0048,02
22/04/2019 03:0048,12
22/04/2019 04:0047,80
22/04/2019 05:0047,47
22/04/2019 06:0047,21
22/04/2019 07:0046,89
22/04/2019 08:0042,77
22/04/2019 09:0041,95
22/04/2019 10:0041,71
22/04/2019 11:0041,51
22/04/2019 12:0042,46
22/04/2019 13:0045,64
22/04/2019 14:0045,85
22/04/2019 15:0045,67
22/04/2019 16:0045,67
22/04/2019 17:0046,03
22/04/2019 18:0045,49
22/04/2019 19:0045,32
22/04/2019 20:0045,14
22/04/2019 21:0045,07
22/04/2019 22:0044,96
22/04/2019 23:0044,93
23/04/2019 00:0045,10
23/04/2019 01:0045,21
23/04/2019 02:0045,32
23/04/2019 03:0045,35
23/04/2019 04:0045,14
23/04/2019 05:0045,60
23/04/2019 06:0046,17
23/04/2019 07:0046,35
23/04/2019 08:0046,21
23/04/2019 09:0045,78
23/04/2019 10:0045,78
23/04/2019 11:0045,92
23/04/2019 12:0045,92
23/04/2019 13:0045,92
23/04/2019 14:0046,28
23/04/2019 15:0046,78
23/04/2019 16:0047,36
23/04/2019 17:0048,02
23/04/2019 18:0048,31
23/04/2019 19:0048,38
23/04/2019 20:0048,34
23/04/2019 21:0048,64
23/04/2019 22:0049,08
23/04/2019 23:0049,60
24/04/2019 00:0049,56
24/04/2019 01:0049,49
24/04/2019 02:0049,38
24/04/2019 03:0049,30
24/04/2019 04:0049,30
24/04/2019 05:0049,23
24/04/2019 06:0049,45
24/04/2019 07:0049,53
24/04/2019 08:0049,60
24/04/2019 09:0051,41
24/04/2019 10:0049,30
24/04/2019 11:0048,97
24/04/2019 12:0051,41
24/04/2019 13:0052,98
24/04/2019 14:0052,78
24/04/2019 15:0052,02
24/04/2019 16:0051,29
24/04/2019 17:0050,58
24/04/2019 18:0050,35
24/04/2019 19:0049,90
24/04/2019 20:0050,01
24/04/2019 21:0051,83
24/04/2019 22:0053,02
24/04/2019 23:0054,18
25/04/2019 00:0054,61
25/04/2019 01:0056,32
25/04/2019 02:0059,19
25/04/2019 03:0063,29
25/04/2019 04:0066,27
25/04/2019 05:0070,00
25/04/2019 06:0073,56
25/04/2019 07:0072,96
25/04/2019 08:0074,77
25/04/2019 09:0077,99
25/04/2019 10:0079,87
25/04/2019 11:0082,06
25/04/2019 12:0084,29
25/04/2019 13:0088,07
25/04/2019 14:0089,76
25/04/2019 15:0091,46
25/04/2019 16:0093,18
25/04/2019 17:0094,86
25/04/2019 18:0095,81
25/04/2019 19:0096,77
25/04/2019 20:0097,73
25/04/2019 21:0098,23
25/04/2019 22:0098,94
25/04/2019 23:0099,72
26/04/2019 00:00100,49
26/04/2019 01:00101,07
26/04/2019 02:00102,21
26/04/2019 03:00103,31
26/04/2019 04:00103,08
26/04/2019 05:00102,83
26/04/2019 06:00102,73
26/04/2019 07:00102,64
26/04/2019 08:00100,46
26/04/2019 09:0099,91
26/04/2019 10:00100,29
26/04/2019 11:0099,96
26/04/2019 12:0098,92
26/04/2019 13:00101,45
26/04/2019 14:00102,78
26/04/2019 15:00103,62
26/04/2019 16:00103,62
26/04/2019 17:00103,28
26/04/2019 18:00103,28
26/04/2019 19:00102,06
26/04/2019 20:00101,39
26/04/2019 21:00101,56
26/04/2019 22:00102,06
26/04/2019 23:00102,67
27/04/2019 00:00102,95
27/04/2019 01:00104,24
27/04/2019 02:00106,72
27/04/2019 03:00108,21
27/04/2019 04:00110,63
27/04/2019 05:00112,44
27/04/2019 06:00114,20
27/04/2019 07:00114,38
27/04/2019 08:00114,26
27/04/2019 09:00115,45
27/04/2019 10:00115,33
27/04/2019 11:00115,03
27/04/2019 12:00115,21
27/04/2019 13:00115,27
27/04/2019 14:00115,15
27/04/2019 15:00114,68
27/04/2019 16:00114,62
27/04/2019 17:00113,79
27/04/2019 18:00114,09
27/04/2019 19:00113,14
27/04/2019 20:00112,62
27/04/2019 21:00112,56
27/04/2019 22:00112,97
27/04/2019 23:00112,32
28/04/2019 00:00111,45
28/04/2019 01:00111,45
28/04/2019 02:00110,98
28/04/2019 03:00110,69
28/04/2019 04:00110,28
28/04/2019 05:00110,57
28/04/2019 06:00110,17
28/04/2019 07:00109,99
28/04/2019 08:00110,57
28/04/2019 09:00110,23
28/04/2019 10:00110,57
28/04/2019 11:00111,45
28/04/2019 12:00110,81
28/04/2019 13:00111,16
28/04/2019 14:00110,52
28/04/2019 15:00111,10
28/04/2019 16:00110,75
28/04/2019 17:00110,52
28/04/2019 18:00110,28
28/04/2019 19:00110,34
28/04/2019 20:00109,07
28/04/2019 21:00108,73
28/04/2019 22:00109,19
28/04/2019 23:00108,90
29/04/2019 00:00108,21
29/04/2019 01:00108,61
29/04/2019 02:00107,46
29/04/2019 03:00107,35
29/04/2019 04:00107,12
29/04/2019 05:00105,93
29/04/2019 06:00103,84
29/04/2019 07:00100,35
29/04/2019 08:0094,88
29/04/2019 09:0089,99
29/04/2019 10:0088,91
29/04/2019 11:0090,09
29/04/2019 12:0091,34
29/04/2019 13:0099,31
29/04/2019 14:00100,95
29/04/2019 15:00100,18
29/04/2019 16:0099,58
29/04/2019 17:0098,87
29/04/2019 18:0098,49
29/04/2019 19:0098,49
29/04/2019 20:0097,67
29/04/2019 21:0097,24
29/04/2019 22:0096,48
29/04/2019 23:0096,38
30/04/2019 00:0095,73
30/04/2019 01:0095,84
30/04/2019 02:0094,45
30/04/2019 03:0093,71
30/04/2019 04:0092,44
30/04/2019 05:0090,61
30/04/2019 06:0086,91
30/04/2019 07:0079,97
30/04/2019 08:0068,17
30/04/2019 09:0062,87
30/04/2019 10:0060,31
30/04/2019 11:0058,01
30/04/2019 12:0055,80
30/04/2019 13:0056,80
30/04/2019 14:0063,59
30/04/2019 15:0063,93
30/04/2019 16:0063,89
30/04/2019 17:0063,25
30/04/2019 18:0062,78
30/04/2019 19:0061,98
30/04/2019 20:0061,14
30/04/2019 21:0060,39
30/04/2019 22:0059,52
30/04/2019 23:0058,99
01/05/2019 00:0058,66
01/05/2019 01:0057,52
01/05/2019 02:0056,76
01/05/2019 03:0055,60
01/05/2019 04:0054,46
01/05/2019 05:0053,52
01/05/2019 06:0052,82
01/05/2019 07:0052,32
01/05/2019 08:0051,83
01/05/2019 09:0051,26
01/05/2019 10:0050,84
01/05/2019 11:0050,35
01/05/2019 12:0049,19
01/05/2019 13:0048,31
01/05/2019 14:0049,12
01/05/2019 15:0050,80
01/05/2019 16:0050,43
01/05/2019 17:0049,75
01/05/2019 18:0049,23
01/05/2019 19:0049,01
01/05/2019 20:0048,93
01/05/2019 21:0048,64
01/05/2019 22:0048,24
01/05/2019 23:0047,83
02/05/2019 00:0047,32
02/05/2019 01:0047,29
02/05/2019 02:0047,18
02/05/2019 03:0046,85
02/05/2019 04:0046,60
02/05/2019 05:0046,38
02/05/2019 06:0046,10
02/05/2019 07:0045,60
02/05/2019 08:0035,31
02/05/2019 09:0032,89
02/05/2019 10:0032,77
02/05/2019 11:0032,59
02/05/2019 12:0032,51
02/05/2019 13:0032,27
02/05/2019 14:0032,45
02/05/2019 15:0032,30
02/05/2019 16:0031,43
02/05/2019 17:0028,17
02/05/2019 18:0024,22
02/05/2019 19:0025,93
02/05/2019 20:0029,31
02/05/2019 21:0038,80
02/05/2019 22:0038,89
02/05/2019 23:0037,89
03/05/2019 00:0037,67
03/05/2019 01:0037,76
03/05/2019 02:0037,96
03/05/2019 03:0037,86
03/05/2019 04:0037,64
03/05/2019 05:0037,09
03/05/2019 06:0036,37
03/05/2019 07:0033,07
03/05/2019 08:0028,41
03/05/2019 09:0027,90
03/05/2019 10:0025,21
03/05/2019 11:0024,15
03/05/2019 12:0024,27
03/05/2019 13:0024,98
03/05/2019 14:0023,85
03/05/2019 15:0020,74
03/05/2019 16:0018,66
03/05/2019 17:0018,38
03/05/2019 18:0020,88
03/05/2019 19:0021,39
03/05/2019 20:0021,70
03/05/2019 21:0024,07
03/05/2019 22:0023,68
03/05/2019 23:0022,96
04/05/2019 00:0022,29
04/05/2019 01:0021,62
04/05/2019 02:0021,20
04/05/2019 03:0021,65
04/05/2019 04:0022,70
04/05/2019 05:0023,50
04/05/2019 06:0023,97
04/05/2019 07:0024,20
04/05/2019 08:0024,00
04/05/2019 09:0017,62
04/05/2019 10:0016,14
04/05/2019 11:0015,86
04/05/2019 12:0015,86
04/05/2019 13:0015,90
04/05/2019 14:0015,94
04/05/2019 15:0015,84
04/05/2019 16:0015,65
04/05/2019 17:0015,43
04/05/2019 18:0015,28
04/05/2019 19:0015,18
04/05/2019 20:0019,84
04/05/2019 21:0022,65
04/05/2019 22:0022,72
04/05/2019 23:0022,55
05/05/2019 00:0022,41
05/05/2019 01:0022,26
05/05/2019 02:0022,17
05/05/2019 03:0021,88
05/05/2019 04:0021,62
05/05/2019 05:0021,48
05/05/2019 06:0021,41
05/05/2019 07:0021,34
05/05/2019 08:0021,37
05/05/2019 09:0021,37
05/05/2019 10:0021,44
05/05/2019 11:0021,51
05/05/2019 12:0021,41
05/05/2019 13:0021,41
05/05/2019 14:0021,30
05/05/2019 15:0021,37
05/05/2019 16:0021,48
05/05/2019 17:0021,53
05/05/2019 18:0021,44
05/05/2019 19:0021,34
05/05/2019 20:0021,23
05/05/2019 21:0021,13
05/05/2019 22:0021,09
05/05/2019 23:0020,86
06/05/2019 00:0020,76
06/05/2019 01:0020,67
06/05/2019 02:0020,67
06/05/2019 03:0020,70
06/05/2019 04:0020,67
06/05/2019 05:0020,67
06/05/2019 06:0020,72
06/05/2019 07:0019,22
06/05/2019 08:0010,94
06/05/2019 09:009,01
06/05/2019 10:008,62
06/05/2019 11:008,53
06/05/2019 12:008,50
06/05/2019 13:0010,05
06/05/2019 14:0011,88
06/05/2019 15:0012,07
06/05/2019 16:0011,80
06/05/2019 17:0011,35
06/05/2019 18:0010,88
06/05/2019 19:0010,32
06/05/2019 20:0013,18
06/05/2019 21:0016,93
06/05/2019 22:0017,26
06/05/2019 23:0016,89
07/05/2019 00:0016,22
07/05/2019 01:0015,98
07/05/2019 02:0015,67
07/05/2019 03:0015,20
07/05/2019 04:0014,79
07/05/2019 05:0014,53
07/05/2019 06:0014,47
07/05/2019 07:0014,21
07/05/2019 08:009,26
07/05/2019 09:007,48
07/05/2019 10:007,11
07/05/2019 11:007,07
07/05/2019 12:007,22
07/05/2019 13:007,34
07/05/2019 14:007,64
07/05/2019 15:007,81
07/05/2019 16:007,98
07/05/2019 17:008,06
07/05/2019 18:008,05
07/05/2019 19:009,10
07/05/2019 20:0013,21
07/05/2019 21:0015,39
07/05/2019 22:0015,49
07/05/2019 23:0015,24
08/05/2019 00:0015,12
08/05/2019 01:0015,00
08/05/2019 02:0015,16
08/05/2019 03:0016,16
08/05/2019 04:0017,22
08/05/2019 05:0018,06
08/05/2019 06:0019,28
08/05/2019 07:0019,45
08/05/2019 08:0016,57
08/05/2019 09:0016,34
08/05/2019 10:0016,40
08/05/2019 11:0016,57
08/05/2019 12:0019,52
08/05/2019 13:0017,96
08/05/2019 14:0019,68
08/05/2019 15:0019,99
08/05/2019 16:0020,08
08/05/2019 17:0020,44
08/05/2019 18:0025,16
08/05/2019 19:0028,30
08/05/2019 20:0030,96
08/05/2019 21:0032,18
08/05/2019 22:0032,68
08/05/2019 23:0033,10
09/05/2019 00:0033,22
09/05/2019 01:0033,01
09/05/2019 02:0032,71
09/05/2019 03:0032,24
09/05/2019 04:0031,95
09/05/2019 05:0031,86
09/05/2019 06:0032,30
09/05/2019 07:0032,59
09/05/2019 08:0026,19
09/05/2019 09:0026,06
09/05/2019 10:0026,98
09/05/2019 11:0026,77
09/05/2019 12:0026,25
09/05/2019 13:0025,86
09/05/2019 14:0025,75
09/05/2019 15:0025,78
09/05/2019 16:0025,70
09/05/2019 17:0025,42
09/05/2019 18:0025,49
09/05/2019 19:0027,63
09/05/2019 20:0030,22
09/05/2019 21:0032,06
09/05/2019 22:0033,22
09/05/2019 23:0033,73
10/05/2019 00:0033,94
10/05/2019 01:0034,30
10/05/2019 02:0034,58
10/05/2019 03:0034,64
10/05/2019 04:0034,97
10/05/2019 05:0035,78
10/05/2019 06:0036,43
10/05/2019 07:0035,90
10/05/2019 08:0029,27
10/05/2019 09:0028,77
10/05/2019 10:0028,96
10/05/2019 11:0029,49
10/05/2019 12:0031,00
10/05/2019 13:0034,33
10/05/2019 14:0034,79
10/05/2019 15:0034,85
10/05/2019 16:0035,00
10/05/2019 17:0035,16
10/05/2019 18:0034,82
10/05/2019 19:0035,53
10/05/2019 20:0038,34
10/05/2019 21:0038,05
10/05/2019 22:0037,25
10/05/2019 23:0037,80
11/05/2019 00:0039,48
11/05/2019 01:0040,31
11/05/2019 02:0040,31
11/05/2019 03:0039,91
11/05/2019 04:0039,35
11/05/2019 05:0038,76
11/05/2019 06:0038,05
11/05/2019 07:0037,28
11/05/2019 08:0036,65
11/05/2019 09:0036,09
11/05/2019 10:0035,59
11/05/2019 11:0035,22
11/05/2019 12:0034,91
11/05/2019 13:0034,88
11/05/2019 14:0034,70
11/05/2019 15:0034,39
11/05/2019 16:0034,21
11/05/2019 17:0033,91
11/05/2019 18:0033,85
11/05/2019 19:0033,85
11/05/2019 20:0033,52
11/05/2019 21:0032,86
11/05/2019 22:0032,24
11/05/2019 23:0032,06
12/05/2019 00:0031,89
12/05/2019 01:0031,95
12/05/2019 02:0032,12
12/05/2019 03:0032,21
12/05/2019 04:0032,30
12/05/2019 05:0032,45
12/05/2019 06:0032,65
12/05/2019 07:0032,89
12/05/2019 08:0032,71
12/05/2019 09:0032,45
12/05/2019 10:0032,39
12/05/2019 11:0032,30
12/05/2019 12:0032,27
12/05/2019 13:0032,27
12/05/2019 14:0032,12
12/05/2019 15:0031,98
12/05/2019 16:0032,04
12/05/2019 17:0032,09
12/05/2019 18:0032,06
12/05/2019 19:0031,92
12/05/2019 20:0031,74
12/05/2019 21:0031,57
12/05/2019 22:0031,40
12/05/2019 23:0031,25
13/05/2019 00:0030,96
13/05/2019 01:0030,45
13/05/2019 02:0029,72
13/05/2019 03:0029,08
13/05/2019 04:0028,88
13/05/2019 05:0030,00
13/05/2019 06:0031,95
13/05/2019 07:0032,39
13/05/2019 08:0022,22
13/05/2019 09:0018,56
13/05/2019 10:0017,02
13/05/2019 11:0015,72
13/05/2019 12:0014,74
13/05/2019 13:0014,30
13/05/2019 14:0014,79
13/05/2019 15:0015,74
13/05/2019 16:0017,08
13/05/2019 17:0018,23
13/05/2019 18:0018,58
13/05/2019 19:0018,38
13/05/2019 20:0018,73
13/05/2019 21:0029,05
13/05/2019 22:0030,99
13/05/2019 23:0030,79
14/05/2019 00:0030,51
14/05/2019 01:0030,31
14/05/2019 02:0030,20
14/05/2019 03:0030,03
14/05/2019 04:0030,00
14/05/2019 05:0030,05
14/05/2019 06:0029,94
14/05/2019 07:0029,41
14/05/2019 08:0022,29
14/05/2019 09:0020,60
14/05/2019 10:0020,35
14/05/2019 11:0020,33
14/05/2019 12:0020,24
14/05/2019 13:0020,28
14/05/2019 14:0020,37
14/05/2019 15:0020,60
14/05/2019 16:0020,74
14/05/2019 17:0020,97
14/05/2019 18:0020,86
14/05/2019 19:0023,36
14/05/2019 20:0028,30
14/05/2019 21:0028,94
14/05/2019 22:0028,85
14/05/2019 23:0028,61
15/05/2019 00:0028,36
15/05/2019 01:0028,14
15/05/2019 02:0028,06
15/05/2019 03:0028,01
15/05/2019 04:0027,68
15/05/2019 05:0027,52
15/05/2019 06:0028,01
15/05/2019 07:0028,09
15/05/2019 08:0019,90
15/05/2019 09:0017,74
15/05/2019 10:0017,39
15/05/2019 11:0017,37
15/05/2019 12:0017,26
15/05/2019 13:0017,06
15/05/2019 14:0017,16
15/05/2019 15:0017,30
15/05/2019 16:0017,41
15/05/2019 17:0019,61
15/05/2019 18:0021,70
15/05/2019 19:0021,88
15/05/2019 20:0025,09
15/05/2019 21:0025,78
15/05/2019 22:0025,88
15/05/2019 23:0025,57
16/05/2019 00:0023,26
16/05/2019 01:0020,74
16/05/2019 02:0020,13
16/05/2019 03:0019,70
16/05/2019 04:0019,57
16/05/2019 05:0019,25
16/05/2019 06:0018,69
16/05/2019 07:0018,08
16/05/2019 08:0011,72
16/05/2019 09:008,62
16/05/2019 10:007,52
16/05/2019 11:007,27
16/05/2019 12:007,17
16/05/2019 13:007,07
16/05/2019 14:007,11
16/05/2019 15:007,28
16/05/2019 16:007,46
16/05/2019 17:007,53
16/05/2019 18:007,66
16/05/2019 19:0010,21
16/05/2019 20:0013,60
16/05/2019 21:0016,06
16/05/2019 22:0016,10
16/05/2019 23:0015,69
17/05/2019 00:0015,16
17/05/2019 01:0014,76
17/05/2019 02:0015,02
17/05/2019 03:0016,67
17/05/2019 04:0018,90
17/05/2019 05:0020,86
17/05/2019 06:0022,29
17/05/2019 07:0022,75
17/05/2019 08:0017,31
17/05/2019 09:0015,28
17/05/2019 10:0016,06
17/05/2019 11:0017,12
17/05/2019 12:0018,04
17/05/2019 13:0017,91
17/05/2019 14:0016,20
17/05/2019 15:0013,93
17/05/2019 16:0012,24
17/05/2019 17:0011,73
17/05/2019 18:0011,76
17/05/2019 19:0016,55
17/05/2019 20:0020,28
17/05/2019 21:0020,58
17/05/2019 22:0020,53
17/05/2019 23:0020,49
18/05/2019 00:0020,53
18/05/2019 01:0020,72
18/05/2019 02:0020,97
18/05/2019 03:0021,34
18/05/2019 04:0021,74
18/05/2019 05:0022,05
18/05/2019 06:0022,19
18/05/2019 07:0021,79
18/05/2019 08:0018,38
18/05/2019 09:0017,68
18/05/2019 10:0017,24
18/05/2019 11:0014,10
18/05/2019 12:0013,33
18/05/2019 13:0013,31
18/05/2019 14:0013,44
18/05/2019 15:0013,66
18/05/2019 16:0013,64
18/05/2019 17:0013,66
18/05/2019 18:0016,63
18/05/2019 19:0018,02
18/05/2019 20:0021,46
18/05/2019 21:0021,91
18/05/2019 22:0021,96
18/05/2019 23:0022,00
19/05/2019 00:0022,12
19/05/2019 01:0022,19
19/05/2019 02:0022,38
19/05/2019 03:0022,38
19/05/2019 04:0022,46
19/05/2019 05:0022,55
19/05/2019 06:0022,62
19/05/2019 07:0022,72
19/05/2019 08:0022,65
19/05/2019 09:0022,62
19/05/2019 10:0022,60
19/05/2019 11:0022,53
19/05/2019 12:0022,50
19/05/2019 13:0022,58
19/05/2019 14:0022,67
19/05/2019 15:0022,65
19/05/2019 16:0022,62
19/05/2019 17:0022,70
19/05/2019 18:0022,79
19/05/2019 19:0022,87
19/05/2019 20:0022,75
19/05/2019 21:0022,58
19/05/2019 22:0022,38
19/05/2019 23:0022,22
20/05/2019 00:0022,19
20/05/2019 01:0022,24
20/05/2019 02:0022,38
20/05/2019 03:0022,55
20/05/2019 04:0022,79
20/05/2019 05:0022,99
20/05/2019 06:0023,09
20/05/2019 07:0022,96
20/05/2019 08:0016,16
20/05/2019 09:0013,49
20/05/2019 10:0012,36
20/05/2019 11:0011,98
20/05/2019 12:0012,87
20/05/2019 13:0014,10
20/05/2019 14:0014,36
20/05/2019 15:0014,23
20/05/2019 16:0013,78
20/05/2019 17:0013,51
20/05/2019 18:0013,55
20/05/2019 19:0013,67
20/05/2019 20:0016,68
20/05/2019 21:0021,60
20/05/2019 22:0021,55
20/05/2019 23:0021,02
21/05/2019 00:0020,63
21/05/2019 01:0020,33
21/05/2019 02:0020,35
21/05/2019 03:0020,47
21/05/2019 04:0020,42
21/05/2019 05:0020,19
21/05/2019 06:0019,92
21/05/2019 07:0020,04
21/05/2019 08:0013,70
21/05/2019 09:0011,33
21/05/2019 10:0010,80
21/05/2019 11:0010,67
21/05/2019 12:0010,59
21/05/2019 13:0010,54
21/05/2019 14:0010,61
21/05/2019 15:0010,78
21/05/2019 16:0010,81
21/05/2019 17:0010,84
21/05/2019 18:0011,02
21/05/2019 19:0011,42
21/05/2019 20:0017,29
21/05/2019 21:0020,24
21/05/2019 22:0020,35
21/05/2019 23:0020,24
22/05/2019 00:0020,04
22/05/2019 01:0019,65
22/05/2019 02:0019,10
22/05/2019 03:0018,84
22/05/2019 04:0018,86
22/05/2019 05:0019,06
22/05/2019 06:0019,25
22/05/2019 07:0018,95
22/05/2019 08:0012,71
22/05/2019 09:0010,02
22/05/2019 10:009,37
22/05/2019 11:009,18
22/05/2019 12:009,20
22/05/2019 13:009,34
22/05/2019 14:009,43
22/05/2019 15:009,50
22/05/2019 16:009,75
22/05/2019 17:0010,31
22/05/2019 18:0011,05
22/05/2019 19:0011,60
22/05/2019 20:0012,07
22/05/2019 21:0018,71
22/05/2019 22:0020,86
22/05/2019 23:0021,39
23/05/2019 00:0021,91
23/05/2019 01:0021,91
23/05/2019 02:0021,32
23/05/2019 03:0020,92
23/05/2019 04:0020,67
23/05/2019 05:0020,56
23/05/2019 06:0019,97
23/05/2019 07:0015,30
23/05/2019 08:0011,88
23/05/2019 09:0011,50
23/05/2019 10:0011,56
23/05/2019 11:0011,61
23/05/2019 12:0011,71
23/05/2019 13:0011,76
23/05/2019 14:0011,71
23/05/2019 15:0011,78
23/05/2019 16:0012,22
23/05/2019 17:0012,96
23/05/2019 18:0013,40
23/05/2019 19:0013,51
23/05/2019 20:0013,58
23/05/2019 21:0017,21
23/05/2019 22:0022,41
23/05/2019 23:0022,87
24/05/2019 00:0022,60
24/05/2019 01:0022,43
24/05/2019 02:0022,60
24/05/2019 03:0022,72
24/05/2019 04:0022,72
24/05/2019 05:0022,62
24/05/2019 06:0022,48
24/05/2019 07:0016,11
24/05/2019 08:0013,57
24/05/2019 09:0013,60
24/05/2019 10:0015,31
24/05/2019 11:0015,72
24/05/2019 12:0015,84
24/05/2019 13:0015,94
24/05/2019 14:0015,92
24/05/2019 15:0016,08
24/05/2019 16:0016,73
24/05/2019 17:0017,91
24/05/2019 18:0018,02
24/05/2019 19:0017,66
24/05/2019 20:0017,33
24/05/2019 21:0021,21
24/05/2019 22:0026,06
24/05/2019 23:0026,19
25/05/2019 00:0025,83
25/05/2019 01:0025,54
25/05/2019 02:0025,13
25/05/2019 03:0024,42
25/05/2019 04:0023,45
25/05/2019 05:0022,19
25/05/2019 06:0020,81
25/05/2019 07:0014,42
25/05/2019 08:0010,64
25/05/2019 09:009,81
25/05/2019 10:009,71
25/05/2019 11:009,88
25/05/2019 12:0015,34
25/05/2019 13:0015,74
25/05/2019 14:0015,28
25/05/2019 15:0015,02
25/05/2019 16:0014,99
25/05/2019 17:0014,93
25/05/2019 18:0014,79
25/05/2019 19:0014,57
25/05/2019 20:0015,88
25/05/2019 21:0023,00
25/05/2019 22:0028,25
25/05/2019 23:0028,66
26/05/2019 00:0028,41
26/05/2019 01:0028,03
26/05/2019 02:0027,65
26/05/2019 03:0027,57
26/05/2019 04:0027,57
26/05/2019 05:0027,65
26/05/2019 06:0027,92
26/05/2019 07:0028,20
26/05/2019 08:0026,88
26/05/2019 09:0020,60
26/05/2019 10:0018,64
26/05/2019 11:0018,43
26/05/2019 12:0018,69
26/05/2019 13:0018,92
26/05/2019 14:0023,93
26/05/2019 15:0028,74
26/05/2019 16:0029,24
26/05/2019 17:0029,24
26/05/2019 18:0029,16
26/05/2019 19:0029,05
26/05/2019 20:0029,05
26/05/2019 21:0028,83
26/05/2019 22:0028,72
26/05/2019 23:0028,44
27/05/2019 00:0028,28
27/05/2019 01:0028,25
27/05/2019 02:0028,20
27/05/2019 03:0028,22
27/05/2019 04:0028,20
27/05/2019 05:0028,11
27/05/2019 06:0028,06
27/05/2019 07:0027,79
27/05/2019 08:0020,88
27/05/2019 09:0018,32
27/05/2019 10:0018,08
27/05/2019 11:0018,25
27/05/2019 12:0018,47
27/05/2019 13:0018,82
27/05/2019 14:0021,65
27/05/2019 15:0024,10
27/05/2019 16:0027,71
27/05/2019 17:0030,34
27/05/2019 18:0030,82
27/05/2019 19:0030,79
27/05/2019 20:0030,42
27/05/2019 21:0030,00
27/05/2019 22:0029,88
27/05/2019 23:0029,66
28/05/2019 00:0029,41
28/05/2019 01:0029,16
28/05/2019 02:0029,10
28/05/2019 03:0029,13
28/05/2019 04:0029,16
28/05/2019 05:0029,19
28/05/2019 06:0029,27
28/05/2019 07:0029,35
28/05/2019 08:0030,65
28/05/2019 09:0028,31
28/05/2019 10:0029,13
28/05/2019 11:0029,41
28/05/2019 12:0023,83
28/05/2019 13:0020,31
28/05/2019 14:0019,81
28/05/2019 15:0019,86
28/05/2019 16:0019,83
28/05/2019 17:0019,15
28/05/2019 18:0016,61
28/05/2019 19:0015,96
28/05/2019 20:0015,78
28/05/2019 21:0019,57
28/05/2019 22:0024,75
28/05/2019 23:0025,42
29/05/2019 00:0020,54
29/05/2019 01:0017,72
29/05/2019 02:0017,33
29/05/2019 03:0017,16
29/05/2019 04:0017,18
29/05/2019 05:0017,43
29/05/2019 06:0017,62
29/05/2019 07:0017,41
29/05/2019 08:0011,57
29/05/2019 09:008,29
29/05/2019 10:007,02
29/05/2019 11:006,56
29/05/2019 12:006,40
29/05/2019 13:006,49
29/05/2019 14:006,73
29/05/2019 15:006,98
29/05/2019 16:007,18
29/05/2019 17:007,35
29/05/2019 18:007,43
29/05/2019 19:007,40
29/05/2019 20:007,33
29/05/2019 21:007,20
29/05/2019 22:0011,87
29/05/2019 23:0014,89
30/05/2019 00:0014,95
30/05/2019 01:0014,81