Caudal en Duero en Zamora
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 20/01/2024 00:00 | 526,68 |
| 20/01/2024 01:00 | 530,73 |
| 20/01/2024 02:00 | 535,75 |
| 20/01/2024 03:00 | 538,63 |
| 20/01/2024 04:00 | 543,18 |
| 20/01/2024 05:00 | 547,27 |
| 20/01/2024 06:00 | 549,43 |
| 20/01/2024 07:00 | 553,53 |
| 20/01/2024 08:00 | 554,26 |
| 20/01/2024 09:00 | 556,43 |
| 20/01/2024 10:00 | 561,50 |
| 20/01/2024 11:00 | 562,22 |
| 20/01/2024 12:00 | 565,13 |
| 20/01/2024 13:00 | 566,83 |
| 20/01/2024 14:00 | 567,32 |
| 20/01/2024 15:00 | 570,23 |
| 20/01/2024 16:00 | 570,96 |
| 20/01/2024 17:00 | 573,63 |
| 20/01/2024 18:00 | 577,27 |
| 20/01/2024 19:00 | 578,74 |
| 20/01/2024 20:00 | 578,74 |
| 20/01/2024 21:00 | 574,35 |
| 20/01/2024 22:00 | 568,77 |
| 20/01/2024 23:00 | 565,86 |
| 21/01/2024 00:00 | 563,68 |
| 21/01/2024 01:00 | 557,88 |
| 21/01/2024 02:00 | 554,26 |
| 21/01/2024 03:00 | 550,88 |
| 21/01/2024 04:00 | 546,54 |
| 21/01/2024 05:00 | 545,82 |
| 21/01/2024 06:00 | 547,26 |
| 21/01/2024 07:00 | 550,88 |
| 21/01/2024 08:00 | 557,15 |
| 21/01/2024 09:00 | 564,41 |
| 21/01/2024 10:00 | 571,93 |
| 21/01/2024 11:00 | 586,30 |
| 21/01/2024 12:00 | 602,48 |
| 21/01/2024 13:00 | 624,21 |
| 21/01/2024 14:00 | 648,87 |
| 21/01/2024 15:00 | 667,69 |
| 21/01/2024 16:00 | 684,62 |
| 21/01/2024 17:00 | 704,44 |
| 21/01/2024 18:00 | 717,99 |
| 21/01/2024 19:00 | 733,13 |
| 21/01/2024 20:00 | 743,96 |
| 21/01/2024 21:00 | 755,34 |
| 21/01/2024 22:00 | 764,17 |
| 21/01/2024 23:00 | 770,67 |
| 22/01/2024 00:00 | 779,26 |
| 22/01/2024 01:00 | 783,98 |
| 22/01/2024 02:00 | 788,69 |
| 22/01/2024 03:00 | 794,18 |
| 22/01/2024 04:00 | 796,01 |
| 22/01/2024 05:00 | 798,63 |
| 22/01/2024 06:00 | 799,42 |
| 22/01/2024 07:00 | 797,85 |
| 22/01/2024 08:00 | 792,61 |
| 22/01/2024 09:00 | 786,07 |
| 22/01/2024 10:00 | 779,53 |
| 22/01/2024 11:00 | 772,75 |
| 22/01/2024 12:00 | 764,95 |
| 22/01/2024 13:00 | 751,98 |
| 22/01/2024 14:00 | 733,91 |
| 22/01/2024 15:00 | 724,65 |
| 22/01/2024 16:00 | 702,66 |
| 22/01/2024 17:00 | 684,62 |
| 22/01/2024 18:00 | 669,21 |
| 22/01/2024 19:00 | 656,14 |
| 22/01/2024 20:00 | 641,38 |
| 22/01/2024 21:00 | 632,41 |
| 22/01/2024 22:00 | 615,06 |
| 22/01/2024 23:00 | 601,50 |
| 23/01/2024 00:00 | 585,82 |
| 23/01/2024 01:00 | 574,11 |
| 23/01/2024 02:00 | 559,08 |
| 23/01/2024 03:00 | 546,30 |
| 23/01/2024 04:00 | 532,64 |
| 23/01/2024 05:00 | 520,73 |
| 23/01/2024 06:00 | 511,48 |
| 23/01/2024 07:00 | 502,26 |
| 23/01/2024 08:00 | 496,14 |
| 23/01/2024 09:00 | 488,62 |
| 23/01/2024 10:00 | 482,32 |
| 23/01/2024 11:00 | 475,55 |
| 23/01/2024 12:00 | 469,74 |
| 23/01/2024 13:00 | 465,56 |
| 23/01/2024 14:00 | 460,70 |
| 23/01/2024 15:00 | 456,55 |
| 23/01/2024 16:00 | 451,25 |
| 23/01/2024 17:00 | 448,49 |
| 23/01/2024 18:00 | 443,68 |
| 23/01/2024 19:00 | 439,56 |
| 23/01/2024 20:00 | 434,76 |
| 23/01/2024 21:00 | 428,17 |
| 23/01/2024 22:00 | 424,76 |
| 23/01/2024 23:00 | 419,32 |
| 24/01/2024 00:00 | 416,61 |
| 24/01/2024 01:00 | 411,88 |
| 24/01/2024 02:00 | 408,72 |
| 24/01/2024 03:00 | 406,03 |
| 24/01/2024 04:00 | 404,01 |
| 24/01/2024 05:00 | 402,67 |
| 24/01/2024 06:00 | 401,33 |
| 24/01/2024 07:00 | 397,30 |
| 24/01/2024 08:00 | 394,62 |
| 24/01/2024 09:00 | 392,17 |
| 24/01/2024 10:00 | 388,17 |
| 24/01/2024 11:00 | 385,29 |
| 24/01/2024 12:00 | 382,18 |
| 24/01/2024 13:00 | 378,86 |
| 24/01/2024 14:00 | 376,88 |
| 24/01/2024 15:00 | 374,46 |
| 24/01/2024 16:00 | 371,60 |
| 24/01/2024 17:00 | 371,60 |
| 24/01/2024 18:00 | 370,28 |
| 24/01/2024 19:00 | 368,95 |
| 24/01/2024 20:00 | 367,63 |
| 24/01/2024 21:00 | 363,70 |
| 24/01/2024 22:00 | 362,17 |
| 24/01/2024 23:00 | 360,64 |
| 25/01/2024 00:00 | 360,64 |
| 25/01/2024 01:00 | 360,64 |
| 25/01/2024 02:00 | 360,86 |
| 25/01/2024 03:00 | 360,20 |
| 25/01/2024 04:00 | 358,46 |
| 25/01/2024 05:00 | 358,46 |
| 25/01/2024 06:00 | 355,84 |
| 25/01/2024 07:00 | 354,53 |
| 25/01/2024 08:00 | 352,87 |
| 25/01/2024 09:00 | 359,55 |
| 25/01/2024 10:00 | 351,96 |
| 25/01/2024 11:00 | 349,21 |
| 25/01/2024 12:00 | 347,38 |
| 25/01/2024 13:00 | 344,94 |
| 25/01/2024 14:00 | 343,11 |
| 25/01/2024 15:00 | 343,11 |
| 25/01/2024 16:00 | 342,19 |
| 25/01/2024 17:00 | 339,44 |
| 25/01/2024 18:00 | 335,12 |
| 25/01/2024 19:00 | 332,81 |
| 25/01/2024 20:00 | 329,18 |
| 25/01/2024 21:00 | 326,87 |
| 25/01/2024 22:00 | 325,88 |
| 25/01/2024 23:00 | 325,88 |
| 26/01/2024 00:00 | 327,86 |
| 26/01/2024 01:00 | 329,18 |
| 26/01/2024 02:00 | 331,82 |
| 26/01/2024 03:00 | 331,82 |
| 26/01/2024 04:00 | 329,18 |
| 26/01/2024 05:00 | 326,87 |
| 26/01/2024 06:00 | 323,90 |
| 26/01/2024 07:00 | 319,94 |
| 26/01/2024 08:00 | 317,96 |
| 26/01/2024 09:00 | 315,98 |
| 26/01/2024 10:00 | 314,03 |
| 26/01/2024 11:00 | 314,03 |
| 26/01/2024 12:00 | 314,03 |
| 26/01/2024 13:00 | 315,66 |
| 26/01/2024 14:00 | 315,98 |
| 26/01/2024 15:00 | 315,98 |
| 26/01/2024 16:00 | 317,30 |
| 26/01/2024 17:00 | 317,96 |
| 26/01/2024 18:00 | 317,96 |
| 26/01/2024 19:00 | 315,98 |
| 26/01/2024 20:00 | 315,01 |
| 26/01/2024 21:00 | 314,03 |
| 26/01/2024 22:00 | 309,46 |
| 26/01/2024 23:00 | 307,51 |
| 27/01/2024 00:00 | 307,51 |
| 27/01/2024 01:00 | 305,55 |
| 27/01/2024 02:00 | 303,60 |
| 27/01/2024 03:00 | 303,60 |
| 27/01/2024 04:00 | 303,60 |
| 27/01/2024 05:00 | 301,64 |
| 27/01/2024 06:00 | 299,68 |
| 27/01/2024 07:00 | 299,68 |
| 27/01/2024 08:00 | 297,73 |
| 27/01/2024 09:00 | 295,78 |
| 27/01/2024 10:00 | 295,78 |
| 27/01/2024 11:00 | 295,78 |
| 27/01/2024 12:00 | 293,85 |
| 27/01/2024 13:00 | 291,92 |
| 27/01/2024 14:00 | 289,99 |
| 27/01/2024 15:00 | 289,99 |
| 27/01/2024 16:00 | 286,12 |
| 27/01/2024 17:00 | 286,12 |
| 27/01/2024 18:00 | 283,55 |
| 27/01/2024 19:00 | 283,55 |
| 27/01/2024 20:00 | 281,62 |
| 27/01/2024 21:00 | 279,69 |
| 27/01/2024 22:00 | 279,69 |
| 27/01/2024 23:00 | 278,72 |
| 28/01/2024 00:00 | 277,44 |
| 28/01/2024 01:00 | 273,30 |
| 28/01/2024 02:00 | 271,40 |
| 28/01/2024 03:00 | 271,40 |
| 28/01/2024 04:00 | 269,49 |
| 28/01/2024 05:00 | 265,68 |
| 28/01/2024 06:00 | 263,78 |
| 28/01/2024 07:00 | 262,82 |
| 28/01/2024 08:00 | 260,92 |
| 28/01/2024 09:00 | 259,96 |
| 28/01/2024 10:00 | 259,96 |
| 28/01/2024 11:00 | 259,01 |
| 28/01/2024 12:00 | 259,96 |
| 28/01/2024 13:00 | 259,96 |
| 28/01/2024 14:00 | 259,96 |
| 28/01/2024 15:00 | 261,87 |
| 28/01/2024 16:00 | 261,87 |
| 28/01/2024 17:00 | 261,87 |
| 28/01/2024 18:00 | 261,87 |
| 28/01/2024 19:00 | 261,87 |
| 28/01/2024 20:00 | 261,87 |
| 28/01/2024 21:00 | 259,96 |
| 28/01/2024 22:00 | 259,96 |
| 28/01/2024 23:00 | 258,06 |
| 29/01/2024 00:00 | 258,06 |
| 29/01/2024 01:00 | 256,18 |
| 29/01/2024 02:00 | 254,30 |
| 29/01/2024 03:00 | 254,30 |
| 29/01/2024 04:00 | 252,43 |
| 29/01/2024 05:00 | 252,43 |
| 29/01/2024 06:00 | 252,11 |
| 29/01/2024 07:00 | 249,92 |
| 29/01/2024 08:00 | 249,92 |
| 29/01/2024 09:00 | 249,92 |
| 29/01/2024 10:00 | 249,92 |
| 29/01/2024 11:00 | 248,04 |
| 29/01/2024 12:00 | 248,04 |
| 29/01/2024 13:00 | 248,04 |
| 29/01/2024 14:00 | 248,04 |
| 29/01/2024 15:00 | 246,16 |
| 29/01/2024 16:00 | 245,23 |
| 29/01/2024 17:00 | 244,29 |
| 29/01/2024 18:00 | 242,10 |
| 29/01/2024 19:00 | 240,53 |
| 29/01/2024 20:00 | 238,35 |
| 29/01/2024 21:00 | 238,35 |
| 29/01/2024 22:00 | 236,20 |
| 29/01/2024 23:00 | 235,58 |
| 30/01/2024 00:00 | 235,58 |
| 30/01/2024 01:00 | 234,96 |
| 30/01/2024 02:00 | 233,11 |
| 30/01/2024 03:00 | 230,95 |
| 30/01/2024 04:00 | 230,65 |
| 30/01/2024 05:00 | 230,65 |
| 30/01/2024 06:00 | 230,65 |
| 30/01/2024 07:00 | 230,65 |
| 30/01/2024 08:00 | 230,65 |
| 30/01/2024 09:00 | 230,65 |
| 30/01/2024 10:00 | 230,65 |
| 30/01/2024 11:00 | 230,65 |
| 30/01/2024 12:00 | 229,72 |
| 30/01/2024 13:00 | 228,80 |
| 30/01/2024 14:00 | 228,80 |
| 30/01/2024 15:00 | 227,56 |
| 30/01/2024 16:00 | 226,64 |
| 30/01/2024 17:00 | 225,10 |
| 30/01/2024 18:00 | 223,25 |
| 30/01/2024 19:00 | 223,25 |
| 30/01/2024 20:00 | 221,40 |
| 30/01/2024 21:00 | 221,40 |
| 30/01/2024 22:00 | 221,40 |
| 30/01/2024 23:00 | 221,40 |
| 31/01/2024 00:00 | 221,40 |
| 31/01/2024 01:00 | 221,40 |
| 31/01/2024 02:00 | 221,40 |
| 31/01/2024 03:00 | 221,40 |
| 31/01/2024 04:00 | 220,48 |
| 31/01/2024 05:00 | 219,57 |
| 31/01/2024 06:00 | 221,40 |
| 31/01/2024 07:00 | 219,57 |
| 31/01/2024 08:00 | 219,57 |
| 31/01/2024 09:00 | 220,48 |
| 31/01/2024 10:00 | 219,57 |
| 31/01/2024 11:00 | 217,75 |
| 31/01/2024 12:00 | 221,41 |
| 31/01/2024 13:00 | 221,40 |
| 31/01/2024 14:00 | 219,57 |
| 31/01/2024 15:00 | 219,57 |
| 31/01/2024 16:00 | 217,75 |
| 31/01/2024 17:00 | 217,75 |
| 31/01/2024 18:00 | 215,32 |
| 31/01/2024 19:00 | 214,11 |
| 31/01/2024 20:00 | 211,68 |
| 31/01/2024 21:00 | 210,77 |
| 31/01/2024 22:00 | 209,86 |
| 31/01/2024 23:00 | 209,86 |
| 01/02/2024 00:00 | 209,86 |
| 01/02/2024 01:00 | 209,86 |
| 01/02/2024 02:00 | 209,86 |
| 01/02/2024 03:00 | 209,86 |
| 01/02/2024 04:00 | 209,86 |
| 01/02/2024 05:00 | 208,95 |
| 01/02/2024 06:00 | 208,04 |
| 01/02/2024 07:00 | 208,95 |
| 01/02/2024 08:00 | 208,04 |
| 01/02/2024 09:00 | 208,04 |
| 01/02/2024 10:00 | 208,04 |
| 01/02/2024 11:00 | 208,04 |
| 01/02/2024 12:00 | 208,04 |
| 01/02/2024 13:00 | 208,04 |
| 01/02/2024 14:00 | 206,52 |
| 01/02/2024 15:00 | 206,22 |
| 01/02/2024 16:00 | 206,22 |
| 01/02/2024 17:00 | 206,22 |
| 01/02/2024 18:00 | 204,40 |
| 01/02/2024 19:00 | 202,58 |
| 01/02/2024 20:00 | 200,79 |
| 01/02/2024 21:00 | 199,00 |
| 01/02/2024 22:00 | 197,21 |
| 01/02/2024 23:00 | 197,21 |
| 02/02/2024 00:00 | 197,21 |
| 02/02/2024 01:00 | 198,11 |
| 02/02/2024 02:00 | 199,00 |
| 02/02/2024 03:00 | 199,00 |
| 02/02/2024 04:00 | 199,00 |
| 02/02/2024 05:00 | 200,79 |
| 02/02/2024 06:00 | 200,79 |
| 02/02/2024 07:00 | 200,79 |
| 02/02/2024 08:00 | 199,00 |
| 02/02/2024 09:00 | 199,00 |
| 02/02/2024 10:00 | 199,00 |
| 02/02/2024 11:00 | 199,00 |
| 02/02/2024 12:00 | 199,00 |
| 02/02/2024 13:00 | 199,00 |
| 02/02/2024 14:00 | 197,51 |
| 02/02/2024 15:00 | 197,21 |
| 02/02/2024 16:00 | 197,21 |
| 02/02/2024 17:00 | 195,13 |
| 02/02/2024 18:00 | 193,64 |
| 02/02/2024 19:00 | 193,64 |
| 02/02/2024 20:00 | 193,64 |
| 02/02/2024 21:00 | 193,64 |
| 02/02/2024 22:00 | 193,64 |
| 02/02/2024 23:00 | 193,64 |
| 03/02/2024 00:00 | 193,64 |
| 03/02/2024 01:00 | 194,53 |
| 03/02/2024 02:00 | 194,53 |
| 03/02/2024 03:00 | 193,64 |
| 03/02/2024 04:00 | 193,64 |
| 03/02/2024 05:00 | 193,64 |
| 03/02/2024 06:00 | 191,55 |
| 03/02/2024 07:00 | 191,25 |
| 03/02/2024 08:00 | 189,46 |
| 03/02/2024 09:00 | 188,57 |
| 03/02/2024 10:00 | 187,67 |
| 03/02/2024 11:00 | 187,67 |
| 03/02/2024 12:00 | 187,67 |
| 03/02/2024 13:00 | 187,67 |
| 03/02/2024 14:00 | 187,67 |
| 03/02/2024 15:00 | 186,78 |
| 03/02/2024 16:00 | 185,29 |
| 03/02/2024 17:00 | 184,11 |
| 03/02/2024 18:00 | 181,77 |
| 03/02/2024 19:00 | 180,01 |
| 03/02/2024 20:00 | 178,26 |
| 03/02/2024 21:00 | 177,38 |
| 03/02/2024 22:00 | 176,50 |
| 03/02/2024 23:00 | 176,50 |
| 04/02/2024 00:00 | 174,74 |
| 04/02/2024 01:00 | 174,74 |
| 04/02/2024 02:00 | 174,74 |
| 04/02/2024 03:00 | 174,74 |
| 04/02/2024 04:00 | 174,74 |
| 04/02/2024 05:00 | 174,74 |
| 04/02/2024 06:00 | 172,99 |
| 04/02/2024 07:00 | 172,99 |
| 04/02/2024 08:00 | 172,99 |
| 04/02/2024 09:00 | 171,23 |
| 04/02/2024 10:00 | 171,23 |
| 04/02/2024 11:00 | 170,36 |
| 04/02/2024 12:00 | 169,48 |
| 04/02/2024 13:00 | 169,48 |
| 04/02/2024 14:00 | 167,72 |
| 04/02/2024 15:00 | 167,72 |
| 04/02/2024 16:00 | 167,72 |
| 04/02/2024 17:00 | 169,48 |
| 04/02/2024 18:00 | 169,48 |
| 04/02/2024 19:00 | 169,48 |
| 04/02/2024 20:00 | 169,48 |
| 04/02/2024 21:00 | 168,60 |
| 04/02/2024 22:00 | 167,72 |
| 04/02/2024 23:00 | 165,99 |
| 05/02/2024 00:00 | 165,99 |
| 05/02/2024 01:00 | 165,99 |
| 05/02/2024 02:00 | 165,99 |
| 05/02/2024 03:00 | 165,99 |
| 05/02/2024 04:00 | 165,13 |
| 05/02/2024 05:00 | 165,99 |
| 05/02/2024 06:00 | 164,27 |
| 05/02/2024 07:00 | 165,99 |
| 05/02/2024 08:00 | 162,26 |
| 05/02/2024 09:00 | 150,51 |
| 05/02/2024 10:00 | 160,26 |
| 05/02/2024 11:00 | 164,27 |
| 05/02/2024 12:00 | 182,94 |
| 05/02/2024 13:00 | 171,23 |
| 05/02/2024 14:00 | 167,72 |
| 05/02/2024 15:00 | 165,99 |
| 05/02/2024 16:00 | 164,27 |
| 05/02/2024 17:00 | 161,98 |
| 05/02/2024 18:00 | 157,68 |
| 05/02/2024 19:00 | 151,65 |
| 05/02/2024 20:00 | 149,37 |
| 05/02/2024 21:00 | 152,51 |
| 05/02/2024 22:00 | 158,54 |
| 05/02/2024 23:00 | 164,27 |
| 06/02/2024 00:00 | 165,99 |
| 06/02/2024 01:00 | 165,13 |
| 06/02/2024 02:00 | 161,98 |
| 06/02/2024 03:00 | 160,26 |
| 06/02/2024 04:00 | 158,54 |
| 06/02/2024 05:00 | 160,26 |
| 06/02/2024 06:00 | 160,26 |
| 06/02/2024 07:00 | 160,26 |
| 06/02/2024 08:00 | 160,26 |
| 06/02/2024 09:00 | 160,26 |
| 06/02/2024 10:00 | 160,26 |
| 06/02/2024 11:00 | 161,69 |
| 06/02/2024 12:00 | 164,27 |
| 06/02/2024 13:00 | 165,99 |
| 06/02/2024 14:00 | 165,99 |
| 06/02/2024 15:00 | 165,99 |
| 06/02/2024 16:00 | 166,86 |
| 06/02/2024 17:00 | 165,99 |
| 06/02/2024 18:00 | 165,99 |
| 06/02/2024 19:00 | 164,27 |
| 06/02/2024 20:00 | 164,27 |
| 06/02/2024 21:00 | 161,98 |
| 06/02/2024 22:00 | 160,26 |
| 06/02/2024 23:00 | 160,26 |
| 07/02/2024 00:00 | 158,54 |
| 07/02/2024 01:00 | 157,68 |
| 07/02/2024 02:00 | 156,82 |
| 07/02/2024 03:00 | 155,96 |
| 07/02/2024 04:00 | 155,10 |
| 07/02/2024 05:00 | 155,10 |
| 07/02/2024 06:00 | 155,10 |
| 07/02/2024 07:00 | 155,10 |
| 07/02/2024 08:00 | 155,10 |
| 07/02/2024 09:00 | 155,10 |
| 07/02/2024 10:00 | 155,10 |
| 07/02/2024 11:00 | 155,10 |
| 07/02/2024 12:00 | 156,82 |
| 07/02/2024 13:00 | 155,96 |
| 07/02/2024 14:00 | 155,10 |
| 07/02/2024 15:00 | 154,81 |
| 07/02/2024 16:00 | 154,81 |
| 07/02/2024 17:00 | 153,38 |
| 07/02/2024 18:00 | 153,38 |
| 07/02/2024 19:00 | 153,38 |
| 07/02/2024 20:00 | 153,38 |
| 07/02/2024 21:00 | 153,38 |
| 07/02/2024 22:00 | 153,38 |
| 07/02/2024 23:00 | 153,38 |
| 08/02/2024 00:00 | 153,38 |
| 08/02/2024 01:00 | 151,65 |
| 08/02/2024 02:00 | 153,38 |
| 08/02/2024 03:00 | 152,51 |
| 08/02/2024 04:00 | 153,38 |
| 08/02/2024 05:00 | 155,10 |
| 08/02/2024 06:00 | 153,38 |
| 08/02/2024 07:00 | 153,38 |
| 08/02/2024 08:00 | 153,38 |
| 08/02/2024 09:00 | 153,38 |
| 08/02/2024 10:00 | 153,38 |
| 08/02/2024 11:00 | 155,96 |
| 08/02/2024 12:00 | 156,82 |
| 08/02/2024 13:00 | 154,23 |
| 08/02/2024 14:00 | 160,26 |
| 08/02/2024 15:00 | 159,40 |
| 08/02/2024 16:00 | 156,82 |
| 08/02/2024 17:00 | 156,24 |
| 08/02/2024 18:00 | 153,38 |
| 08/02/2024 19:00 | 152,51 |
| 08/02/2024 20:00 | 151,65 |
| 08/02/2024 21:00 | 149,37 |
| 08/02/2024 22:00 | 146,01 |
| 08/02/2024 23:00 | 144,89 |
| 09/02/2024 00:00 | 144,89 |
| 09/02/2024 01:00 | 144,89 |
| 09/02/2024 02:00 | 144,89 |
| 09/02/2024 03:00 | 144,89 |
| 09/02/2024 04:00 | 146,01 |
| 09/02/2024 05:00 | 146,29 |
| 09/02/2024 06:00 | 146,01 |
| 09/02/2024 07:00 | 148,25 |
| 09/02/2024 08:00 | 149,93 |
| 09/02/2024 09:00 | 150,51 |
| 09/02/2024 10:00 | 149,65 |
| 09/02/2024 11:00 | 151,65 |
| 09/02/2024 12:00 | 151,65 |
| 09/02/2024 13:00 | 151,65 |
| 09/02/2024 14:00 | 151,65 |
| 09/02/2024 15:00 | 153,38 |
| 09/02/2024 16:00 | 155,10 |
| 09/02/2024 17:00 | 155,96 |
| 09/02/2024 18:00 | 159,97 |
| 09/02/2024 19:00 | 164,27 |
| 09/02/2024 20:00 | 165,13 |
| 09/02/2024 21:00 | 165,99 |
| 09/02/2024 22:00 | 165,99 |
| 09/02/2024 23:00 | 161,98 |
| 10/02/2024 00:00 | 161,12 |
| 10/02/2024 01:00 | 158,54 |
| 10/02/2024 02:00 | 155,10 |
| 10/02/2024 03:00 | 152,51 |
| 10/02/2024 04:00 | 153,38 |
| 10/02/2024 05:00 | 153,38 |
| 10/02/2024 06:00 | 155,10 |
| 10/02/2024 07:00 | 158,54 |
| 10/02/2024 08:00 | 160,26 |
| 10/02/2024 09:00 | 161,98 |
| 10/02/2024 10:00 | 164,27 |
| 10/02/2024 11:00 | 164,27 |
| 10/02/2024 12:00 | 163,41 |
| 10/02/2024 13:00 | 164,27 |
| 10/02/2024 14:00 | 161,98 |
| 10/02/2024 15:00 | 161,98 |
| 10/02/2024 16:00 | 161,12 |
| 10/02/2024 17:00 | 158,54 |
| 10/02/2024 18:00 | 156,82 |
| 10/02/2024 19:00 | 156,82 |
| 10/02/2024 20:00 | 155,10 |
| 10/02/2024 21:00 | 156,82 |
| 10/02/2024 22:00 | 156,82 |
| 10/02/2024 23:00 | 156,82 |
| 11/02/2024 00:00 | 156,82 |
| 11/02/2024 01:00 | 156,82 |
| 11/02/2024 02:00 | 156,82 |
| 11/02/2024 03:00 | 158,54 |
| 11/02/2024 04:00 | 158,54 |
| 11/02/2024 05:00 | 158,54 |
| 11/02/2024 06:00 | 159,40 |
| 11/02/2024 07:00 | 160,26 |
| 11/02/2024 08:00 | 160,26 |
| 11/02/2024 09:00 | 160,26 |
| 11/02/2024 10:00 | 161,98 |
| 11/02/2024 11:00 | 161,98 |
| 11/02/2024 12:00 | 164,27 |
| 11/02/2024 13:00 | 164,56 |
| 11/02/2024 14:00 | 165,99 |
| 11/02/2024 15:00 | 167,72 |
| 11/02/2024 16:00 | 169,48 |
| 11/02/2024 17:00 | 171,23 |
| 11/02/2024 18:00 | 171,23 |
| 11/02/2024 19:00 | 172,99 |
| 11/02/2024 20:00 | 174,74 |
| 11/02/2024 21:00 | 176,50 |
| 11/02/2024 22:00 | 178,26 |
| 11/02/2024 23:00 | 180,01 |
| 12/02/2024 00:00 | 181,77 |
| 12/02/2024 01:00 | 185,29 |
| 12/02/2024 02:00 | 179,13 |
| 12/02/2024 03:00 | 186,48 |
| 12/02/2024 04:00 | 194,53 |
| 12/02/2024 05:00 | 198,11 |
| 12/02/2024 06:00 | 202,58 |
| 12/02/2024 07:00 | 208,04 |
| 12/02/2024 08:00 | 205,31 |
| 12/02/2024 09:00 | 209,86 |
| 12/02/2024 10:00 | 215,32 |
| 12/02/2024 11:00 | 235,27 |
| 12/02/2024 12:00 | 228,18 |
| 12/02/2024 13:00 | 229,41 |
| 12/02/2024 14:00 | 230,65 |
| 12/02/2024 15:00 | 233,73 |
| 12/02/2024 16:00 | 236,20 |
| 12/02/2024 17:00 | 238,35 |
| 12/02/2024 18:00 | 240,53 |
| 12/02/2024 19:00 | 240,53 |
| 12/02/2024 20:00 | 241,78 |
| 12/02/2024 21:00 | 244,29 |
| 12/02/2024 22:00 | 244,29 |
| 12/02/2024 23:00 | 244,29 |
| 13/02/2024 00:00 | 244,29 |
| 13/02/2024 01:00 | 244,29 |
| 13/02/2024 02:00 | 244,29 |
| 13/02/2024 03:00 | 244,29 |
| 13/02/2024 04:00 | 244,29 |
| 13/02/2024 05:00 | 241,78 |
| 13/02/2024 06:00 | 240,53 |
| 13/02/2024 07:00 | 238,05 |
| 13/02/2024 08:00 | 224,18 |
| 13/02/2024 09:00 | 228,18 |
| 13/02/2024 10:00 | 247,10 |
| 13/02/2024 11:00 | 235,58 |
| 13/02/2024 12:00 | 230,03 |
| 13/02/2024 13:00 | 227,56 |
| 13/02/2024 14:00 | 222,32 |
| 13/02/2024 15:00 | 218,35 |
| 13/02/2024 16:00 | 216,53 |
| 13/02/2024 17:00 | 215,32 |
| 13/02/2024 18:00 | 215,32 |
| 13/02/2024 19:00 | 213,50 |
| 13/02/2024 20:00 | 213,80 |
| 13/02/2024 21:00 | 211,68 |
| 13/02/2024 22:00 | 211,68 |
| 13/02/2024 23:00 | 211,68 |
| 14/02/2024 00:00 | 211,68 |
| 14/02/2024 01:00 | 211,68 |
| 14/02/2024 02:00 | 211,68 |
| 14/02/2024 03:00 | 211,68 |
| 14/02/2024 04:00 | 211,68 |
| 14/02/2024 05:00 | 211,68 |
| 14/02/2024 06:00 | 211,68 |
| 14/02/2024 07:00 | 209,86 |
| 14/02/2024 08:00 | 209,86 |
| 14/02/2024 09:00 | 209,86 |
| 14/02/2024 10:00 | 209,86 |
| 14/02/2024 11:00 | 209,86 |
| 14/02/2024 12:00 | 208,95 |
| 14/02/2024 13:00 | 208,04 |
| 14/02/2024 14:00 | 208,04 |
| 14/02/2024 15:00 | 208,04 |
| 14/02/2024 16:00 | 208,04 |
| 14/02/2024 17:00 | 206,83 |
| 14/02/2024 18:00 | 206,22 |
| 14/02/2024 19:00 | 206,22 |
| 14/02/2024 20:00 | 206,22 |
| 14/02/2024 21:00 | 206,22 |
| 14/02/2024 22:00 | 206,22 |
| 14/02/2024 23:00 | 206,22 |
| 15/02/2024 00:00 | 206,22 |
| 15/02/2024 01:00 | 206,22 |
| 15/02/2024 02:00 | 206,22 |
| 15/02/2024 03:00 | 206,22 |
| 15/02/2024 04:00 | 206,22 |
| 15/02/2024 05:00 | 204,40 |
| 15/02/2024 06:00 | 204,40 |
| 15/02/2024 07:00 | 202,58 |
| 15/02/2024 08:00 | 204,40 |
| 15/02/2024 09:00 | 204,40 |
| 15/02/2024 10:00 | 203,49 |
| 15/02/2024 11:00 | 202,58 |
| 15/02/2024 12:00 | 202,58 |
| 15/02/2024 13:00 | 204,40 |
| 15/02/2024 14:00 | 204,40 |
| 15/02/2024 15:00 | 204,40 |
| 15/02/2024 16:00 | 204,40 |
| 15/02/2024 17:00 | 202,58 |
| 15/02/2024 18:00 | 199,90 |
| 15/02/2024 19:00 | 200,79 |
| 15/02/2024 20:00 | 200,79 |
| 15/02/2024 21:00 | 199,90 |
| 15/02/2024 22:00 | 198,11 |
| 15/02/2024 23:00 | 197,21 |
| 16/02/2024 00:00 | 197,21 |
| 16/02/2024 01:00 | 195,42 |
| 16/02/2024 02:00 | 195,42 |
| 16/02/2024 03:00 | 195,42 |
| 16/02/2024 04:00 | 194,53 |
| 16/02/2024 05:00 | 193,64 |
| 16/02/2024 06:00 | 193,64 |
| 16/02/2024 07:00 | 193,64 |
| 16/02/2024 08:00 | 193,64 |
| 16/02/2024 09:00 | 191,55 |
| 16/02/2024 10:00 | 193,64 |
| 16/02/2024 11:00 | 193,64 |
| 16/02/2024 12:00 | 193,64 |
| 16/02/2024 13:00 | 193,64 |
| 16/02/2024 14:00 | 193,64 |
| 16/02/2024 15:00 | 193,64 |
| 16/02/2024 16:00 | 191,55 |
| 16/02/2024 17:00 | 191,25 |
| 16/02/2024 18:00 | 191,25 |
| 16/02/2024 19:00 | 190,65 |
| 16/02/2024 20:00 | 189,46 |
| 16/02/2024 21:00 | 191,25 |
| 16/02/2024 22:00 | 191,25 |
| 16/02/2024 23:00 | 191,25 |
| 17/02/2024 00:00 | 191,25 |
| 17/02/2024 01:00 | 191,25 |
| 17/02/2024 02:00 | 193,64 |
| 17/02/2024 03:00 | 193,64 |
| 17/02/2024 04:00 | 192,44 |
| 17/02/2024 05:00 | 192,14 |
| 17/02/2024 06:00 | 191,85 |
| 17/02/2024 07:00 | 191,85 |
| 17/02/2024 08:00 | 191,55 |
| 17/02/2024 09:00 | 189,46 |
| 17/02/2024 10:00 | 189,46 |
| 17/02/2024 11:00 | 189,46 |
| 17/02/2024 12:00 | 189,76 |
| 17/02/2024 13:00 | 182,06 |
| 17/02/2024 14:00 | 186,48 |
| 17/02/2024 15:00 | 191,25 |
| 17/02/2024 16:00 | 191,85 |
| 17/02/2024 17:00 | 193,64 |
| 17/02/2024 18:00 | 195,42 |
| 17/02/2024 19:00 | 204,40 |
| 17/02/2024 20:00 | 200,79 |
| 17/02/2024 21:00 | 202,58 |
| 17/02/2024 22:00 | 205,31 |
| 17/02/2024 23:00 | 207,13 |
| 18/02/2024 00:00 | 209,86 |
| 18/02/2024 01:00 | 212,59 |
| 18/02/2024 02:00 | 213,80 |
| 18/02/2024 03:00 | 215,32 |
| 18/02/2024 04:00 | 217,75 |
| 18/02/2024 05:00 | 217,75 |
| 18/02/2024 06:00 | 219,57 |
| 18/02/2024 07:00 | 221,40 |
| 18/02/2024 08:00 | 223,25 |
| 18/02/2024 09:00 | 225,10 |
| 18/02/2024 10:00 | 227,56 |
| 18/02/2024 11:00 | 228,80 |
| 18/02/2024 12:00 | 230,65 |
| 18/02/2024 13:00 | 233,11 |
| 18/02/2024 14:00 | 236,20 |
| 18/02/2024 15:00 | 239,60 |
| 18/02/2024 16:00 | 244,29 |
| 18/02/2024 17:00 | 247,10 |
| 18/02/2024 18:00 | 249,92 |
| 18/02/2024 19:00 | 251,80 |
| 18/02/2024 20:00 | 256,18 |
| 18/02/2024 21:00 | 258,06 |
| 18/02/2024 22:00 | 258,06 |
| 18/02/2024 23:00 | 259,96 |
| 19/02/2024 00:00 | 258,06 |
| 19/02/2024 01:00 | 258,06 |
| 19/02/2024 02:00 | 258,06 |
| 19/02/2024 03:00 | 256,18 |
| 19/02/2024 04:00 | 255,24 |
| 19/02/2024 05:00 | 254,30 |
| 19/02/2024 06:00 | 253,05 |
| 19/02/2024 07:00 | 252,11 |
| 19/02/2024 08:00 | 249,92 |
| 19/02/2024 09:00 | 249,92 |
| 19/02/2024 10:00 | 248,04 |
| 19/02/2024 11:00 | 246,16 |
| 19/02/2024 12:00 | 244,29 |
| 19/02/2024 13:00 | 243,97 |
| 19/02/2024 14:00 | 241,78 |
| 19/02/2024 15:00 | 240,53 |
| 19/02/2024 16:00 | 237,12 |
| 19/02/2024 17:00 | 236,20 |
| 19/02/2024 18:00 | 233,11 |
| 19/02/2024 19:00 | 233,11 |
| 19/02/2024 20:00 | 230,65 |
| 19/02/2024 21:00 | 228,80 |
| 19/02/2024 22:00 | 228,80 |
| 19/02/2024 23:00 | 227,56 |
| 20/02/2024 00:00 | 227,56 |
| 20/02/2024 01:00 | 227,56 |
| 20/02/2024 02:00 | 225,10 |
| 20/02/2024 03:00 | 225,10 |
| 20/02/2024 04:00 | 223,25 |
| 20/02/2024 05:00 | 220,48 |
| 20/02/2024 06:00 | 219,57 |
| 20/02/2024 07:00 | 218,66 |
| 20/02/2024 08:00 | 217,75 |
| 20/02/2024 09:00 | 201,39 |
| 20/02/2024 10:00 | 208,95 |
| 20/02/2024 11:00 | 230,03 |
| 20/02/2024 12:00 | 220,48 |
| 20/02/2024 13:00 | 216,53 |
| 20/02/2024 14:00 | 215,32 |
| 20/02/2024 15:00 | 212,59 |
| 20/02/2024 16:00 | 209,86 |
| 20/02/2024 17:00 | 208,04 |
| 20/02/2024 18:00 | 206,22 |
| 20/02/2024 19:00 | 207,13 |
| 20/02/2024 20:00 | 206,22 |
| 20/02/2024 21:00 | 207,13 |
| 20/02/2024 22:00 | 206,22 |
| 20/02/2024 23:00 | 204,40 |
| 21/02/2024 00:00 | 202,58 |
| 21/02/2024 01:00 | 202,58 |
| 21/02/2024 02:00 | 200,79 |
| 21/02/2024 03:00 | 200,79 |
| 21/02/2024 04:00 | 200,79 |
| 21/02/2024 05:00 | 199,00 |
| 21/02/2024 06:00 | 199,00 |
| 21/02/2024 07:00 | 197,21 |
| 21/02/2024 08:00 | 193,64 |
| 21/02/2024 09:00 | 191,85 |
| 21/02/2024 10:00 | 187,67 |
| 21/02/2024 11:00 | 186,78 |
| 21/02/2024 12:00 | 187,67 |
| 21/02/2024 13:00 | 189,46 |
| 21/02/2024 14:00 | 193,64 |
| 21/02/2024 15:00 | 194,53 |
| 21/02/2024 16:00 | 197,21 |
| 21/02/2024 17:00 | 197,21 |
| 21/02/2024 18:00 | 197,21 |
| 21/02/2024 19:00 | 198,11 |
| 21/02/2024 20:00 | 199,00 |
| 21/02/2024 21:00 | 197,21 |
| 21/02/2024 22:00 | 195,42 |
| 21/02/2024 23:00 | 195,42 |
| 22/02/2024 00:00 | 195,42 |
| 22/02/2024 01:00 | 195,42 |
| 22/02/2024 02:00 | 195,42 |
| 22/02/2024 03:00 | 195,42 |
| 22/02/2024 04:00 | 193,64 |
| 22/02/2024 05:00 | 193,64 |
| 22/02/2024 06:00 | 191,25 |
| 22/02/2024 07:00 | 191,85 |
| 22/02/2024 08:00 | 193,64 |
| 22/02/2024 09:00 | 193,04 |
| 22/02/2024 10:00 | 192,44 |
| 22/02/2024 11:00 | 191,25 |
| 22/02/2024 12:00 | 189,46 |
| 22/02/2024 13:00 | 190,36 |
| 22/02/2024 14:00 | 191,85 |
| 22/02/2024 15:00 | 187,67 |
| 22/02/2024 16:00 | 185,88 |
| 22/02/2024 17:00 | 184,11 |
| 22/02/2024 18:00 | 182,94 |
| 22/02/2024 19:00 | 184,11 |
| 22/02/2024 20:00 | 181,77 |
| 22/02/2024 21:00 | 181,77 |
| 22/02/2024 22:00 | 181,77 |
| 22/02/2024 23:00 | 181,77 |
| 23/02/2024 00:00 | 182,94 |
| 23/02/2024 01:00 | 184,11 |
| 23/02/2024 02:00 | 181,77 |
| 23/02/2024 03:00 | 181,77 |
| 23/02/2024 04:00 | 181,77 |
| 23/02/2024 05:00 | 181,77 |
| 23/02/2024 06:00 | 181,77 |
| 23/02/2024 07:00 | 180,01 |
| 23/02/2024 08:00 | 180,01 |
| 23/02/2024 09:00 | 180,01 |
| 23/02/2024 10:00 | 178,26 |
| 23/02/2024 11:00 | 177,38 |
| 23/02/2024 12:00 | 177,67 |
| 23/02/2024 13:00 | 177,67 |
| 23/02/2024 14:00 | 177,67 |
| 23/02/2024 15:00 | 176,79 |
| 23/02/2024 16:00 | 176,50 |
| 23/02/2024 17:00 | 176,50 |
| 23/02/2024 18:00 | 176,50 |
| 23/02/2024 19:00 | 174,74 |
| 23/02/2024 20:00 | 174,74 |
| 23/02/2024 21:00 | 173,87 |
| 23/02/2024 22:00 | 174,74 |
| 23/02/2024 23:00 | 173,87 |
| 24/02/2024 00:00 | 172,99 |
| 24/02/2024 01:00 | 172,99 |
| 24/02/2024 02:00 | 174,16 |
| 24/02/2024 03:00 | 172,99 |
| 24/02/2024 04:00 | 172,99 |
| 24/02/2024 05:00 | 170,36 |
| 24/02/2024 06:00 | 171,23 |
| 24/02/2024 07:00 | 171,23 |
| 24/02/2024 08:00 | 172,99 |
| 24/02/2024 09:00 | 171,23 |
| 24/02/2024 10:00 | 172,11 |
| 24/02/2024 11:00 | 172,99 |
| 24/02/2024 12:00 | 174,74 |
| 24/02/2024 13:00 | 174,74 |
| 24/02/2024 14:00 | 175,91 |
| 24/02/2024 15:00 | 175,91 |
| 24/02/2024 16:00 | 175,04 |
| 24/02/2024 17:00 | 176,50 |
| 24/02/2024 18:00 | 176,50 |
| 24/02/2024 19:00 | 174,74 |
| 24/02/2024 20:00 | 174,74 |
| 24/02/2024 21:00 | 176,50 |
| 24/02/2024 22:00 | 176,79 |
| 24/02/2024 23:00 | 180,01 |
| 25/02/2024 00:00 | 180,60 |
| 25/02/2024 01:00 | 182,94 |
| 25/02/2024 02:00 | 184,11 |
| 25/02/2024 03:00 | 184,11 |
| 25/02/2024 04:00 | 179,13 |
| 25/02/2024 05:00 | 180,01 |
| 25/02/2024 06:00 | 181,77 |
| 25/02/2024 07:00 | 180,01 |
| 25/02/2024 08:00 | 180,01 |
| 25/02/2024 09:00 | 180,01 |
| 25/02/2024 10:00 | 178,26 |
| 25/02/2024 11:00 | 178,26 |
| 25/02/2024 12:00 | 178,55 |
| 25/02/2024 13:00 | 178,26 |
| 25/02/2024 14:00 | 177,67 |
| 25/02/2024 15:00 | 176,50 |
| 25/02/2024 16:00 | 179,13 |
| 25/02/2024 17:00 | 177,38 |
| 25/02/2024 18:00 | 178,26 |
| 25/02/2024 19:00 | 178,26 |
| 25/02/2024 20:00 | 176,50 |
| 25/02/2024 21:00 | 176,50 |
| 25/02/2024 22:00 | 176,50 |
| 25/02/2024 23:00 | 177,38 |
| 26/02/2024 00:00 | 178,26 |
| 26/02/2024 01:00 | 178,26 |
| 26/02/2024 02:00 | 178,26 |
| 26/02/2024 03:00 | 178,26 |
| 26/02/2024 04:00 | 178,26 |
| 26/02/2024 05:00 | 178,26 |
| 26/02/2024 06:00 | 178,26 |
| 26/02/2024 07:00 | 178,26 |
| 26/02/2024 08:00 | 161,40 |
| 26/02/2024 09:00 | 167,72 |
| 26/02/2024 10:00 | 173,87 |
| 26/02/2024 11:00 | 174,74 |
| 26/02/2024 12:00 | 176,50 |
| 26/02/2024 13:00 | 193,64 |
| 26/02/2024 14:00 | 180,30 |
| 26/02/2024 15:00 | 176,79 |
| 26/02/2024 16:00 | 174,74 |
| 26/02/2024 17:00 | 172,99 |
| 26/02/2024 18:00 | 171,23 |
| 26/02/2024 19:00 | 169,48 |
| 26/02/2024 20:00 | 167,72 |
| 26/02/2024 21:00 | 165,99 |
| 26/02/2024 22:00 | 165,42 |
| 26/02/2024 23:00 | 164,27 |
| 27/02/2024 00:00 | 163,12 |
| 27/02/2024 01:00 | 161,98 |
| 27/02/2024 02:00 | 161,98 |
| 27/02/2024 03:00 | 161,98 |
| 27/02/2024 04:00 | 164,27 |
| 27/02/2024 05:00 | 164,27 |
| 27/02/2024 06:00 | 165,13 |
| 27/02/2024 07:00 | 167,72 |
| 27/02/2024 08:00 | 170,36 |
| 27/02/2024 09:00 | 173,87 |
| 27/02/2024 10:00 | 176,50 |
| 27/02/2024 11:00 | 180,89 |
| 27/02/2024 12:00 | 183,81 |
| 27/02/2024 13:00 | 187,67 |
| 27/02/2024 14:00 | 192,74 |
| 27/02/2024 15:00 | 196,32 |
| 27/02/2024 16:00 | 200,79 |
| 27/02/2024 17:00 | 205,31 |
| 27/02/2024 18:00 | 209,86 |
| 27/02/2024 19:00 | 216,53 |
| 27/02/2024 20:00 | 222,32 |
| 27/02/2024 21:00 | 228,80 |
| 27/02/2024 22:00 | 233,73 |
| 27/02/2024 23:00 | 238,05 |
| 28/02/2024 00:00 | 243,04 |
| 28/02/2024 01:00 | 247,42 |
| 28/02/2024 02:00 | 251,80 |
| 28/02/2024 03:00 | 257,12 |
| 28/02/2024 04:00 | 262,51 |
| 28/02/2024 05:00 | 270,76 |
| 28/02/2024 06:00 | 278,40 |
| 28/02/2024 07:00 | 288,06 |
| 28/02/2024 08:00 | 297,73 |
| 28/02/2024 09:00 | 305,55 |
| 28/02/2024 10:00 | 314,03 |
| 28/02/2024 11:00 | 319,94 |
| 28/02/2024 12:00 | 312,72 |
| 28/02/2024 13:00 | 326,87 |
| 28/02/2024 14:00 | 334,46 |
| 28/02/2024 15:00 | 342,19 |
| 28/02/2024 16:00 | 349,82 |
| 28/02/2024 17:00 | 354,53 |
| 28/02/2024 18:00 | 360,20 |
| 28/02/2024 19:00 | 363,70 |
| 28/02/2024 20:00 | 367,63 |
| 28/02/2024 21:00 | 371,60 |
| 28/02/2024 22:00 | 375,56 |
| 28/02/2024 23:00 | 375,56 |
| 29/02/2024 00:00 | 377,76 |
| 29/02/2024 01:00 | 378,86 |
| 29/02/2024 02:00 | 379,08 |
| 29/02/2024 03:00 | 380,85 |
| 29/02/2024 04:00 | 380,85 |
| 29/02/2024 05:00 | 380,62 |
| 29/02/2024 06:00 | 380,18 |
| 29/02/2024 07:00 | 379,52 |
| 29/02/2024 08:00 | 378,64 |
| 29/02/2024 09:00 | 378,20 |
| 29/02/2024 10:00 | 378,20 |
| 29/02/2024 11:00 | 379,08 |
| 29/02/2024 12:00 | 379,08 |
| 29/02/2024 13:00 | 381,29 |
| 29/02/2024 14:00 | 384,40 |
| 29/02/2024 15:00 | 383,51 |
| 29/02/2024 16:00 | 384,84 |
| 29/02/2024 17:00 | 383,51 |
| 29/02/2024 18:00 | 384,40 |
| 29/02/2024 19:00 | 384,62 |
| 29/02/2024 20:00 | 384,62 |
| 29/02/2024 22:00 | 383,51 |
| 29/02/2024 23:00 | 383,51 |
| 01/03/2024 00:00 | 382,18 |
| 01/03/2024 01:00 | 380,85 |
| 01/03/2024 02:00 | 380,85 |
| 01/03/2024 08:00 | 382,18 |
| 01/03/2024 09:00 | 376,88 |
| 01/03/2024 10:00 | 373,58 |
| 01/03/2024 11:00 | 369,39 |
| 01/03/2024 12:00 | 366,32 |
| 01/03/2024 13:00 | 363,48 |
| 01/03/2024 14:00 | 359,77 |
| 01/03/2024 15:00 | 358,46 |
| 01/03/2024 16:00 | 357,15 |
| 01/03/2024 17:00 | 356,49 |
| 01/03/2024 18:00 | 357,15 |
| 01/03/2024 19:00 | 354,09 |
| 01/03/2024 20:00 | 354,09 |
| 01/03/2024 21:00 | 352,26 |
| 01/03/2024 22:00 | 351,34 |
| 01/03/2024 23:00 | 350,43 |
| 02/03/2024 00:00 | 349,51 |
| 02/03/2024 01:00 | 347,38 |
| 02/03/2024 02:00 | 346,77 |
| 02/03/2024 03:00 | 343,72 |
| 02/03/2024 04:00 | 343,11 |
| 02/03/2024 05:00 | 342,19 |
| 02/03/2024 06:00 | 341,28 |
| 02/03/2024 07:00 | 340,97 |
| 02/03/2024 08:00 | 338,83 |
| 02/03/2024 09:00 | 338,83 |
| 02/03/2024 10:00 | 338,22 |
| 02/03/2024 11:00 | 338,22 |
| 02/03/2024 12:00 | 335,78 |
| 02/03/2024 13:00 | 333,47 |
| 02/03/2024 14:00 | 331,82 |
| 02/03/2024 15:00 | 327,86 |
| 02/03/2024 16:00 | 326,87 |
| 02/03/2024 17:00 | 323,90 |
| 02/03/2024 18:00 | 323,90 |
| 02/03/2024 19:00 | 323,90 |
| 02/03/2024 20:00 | 323,90 |
| 02/03/2024 21:00 | 322,91 |
| 02/03/2024 22:00 | 323,90 |
| 02/03/2024 23:00 | 324,89 |
| 03/03/2024 00:00 | 323,90 |
| 03/03/2024 01:00 | 321,26 |
| 03/03/2024 02:00 | 319,28 |
| 03/03/2024 03:00 | 317,30 |
| 03/03/2024 04:00 | 317,30 |
| 03/03/2024 05:00 | 317,30 |
| 03/03/2024 06:00 | 315,33 |
| 03/03/2024 07:00 | 317,30 |
| 03/03/2024 08:00 | 316,32 |
| 03/03/2024 09:00 | 317,30 |
| 03/03/2024 10:00 | 316,32 |
| 03/03/2024 11:00 | 315,33 |
| 03/03/2024 12:00 | 313,38 |
| 03/03/2024 13:00 | 313,05 |
| 03/03/2024 14:00 | 313,38 |
| 03/03/2024 15:00 | 312,40 |
| 03/03/2024 16:00 | 312,40 |
| 03/03/2024 17:00 | 311,42 |
| 03/03/2024 18:00 | 311,42 |
| 03/03/2024 19:00 | 309,46 |
| 03/03/2024 20:00 | 309,46 |
| 03/03/2024 21:00 | 307,51 |
| 03/03/2024 22:00 | 304,25 |
| 03/03/2024 23:00 | 301,64 |
| 04/03/2024 00:00 | 299,68 |
| 04/03/2024 01:00 | 298,71 |
| 04/03/2024 02:00 | 297,08 |
| 04/03/2024 03:00 | 297,08 |
| 04/03/2024 04:00 | 295,78 |
| 04/03/2024 05:00 | 295,78 |
| 04/03/2024 06:00 | 295,78 |
| 04/03/2024 07:00 | 295,78 |
| 04/03/2024 08:00 | 295,78 |
| 04/03/2024 09:00 | 299,68 |
| 04/03/2024 10:00 | 294,51 |
| 04/03/2024 11:00 | 293,20 |
| 04/03/2024 12:00 | 313,38 |
| 04/03/2024 13:00 | 310,12 |
| 04/03/2024 14:00 | 307,51 |
| 04/03/2024 15:00 | 308,49 |
| 04/03/2024 16:00 | 309,46 |
| 04/03/2024 17:00 | 315,33 |
| 04/03/2024 18:00 | 321,26 |
| 04/03/2024 19:00 | 328,85 |
| 04/03/2024 20:00 | 334,79 |
| 04/03/2024 21:00 | 339,75 |
| 04/03/2024 22:00 | 345,24 |
| 04/03/2024 23:00 | 352,26 |
| 05/03/2024 00:00 | 356,49 |
| 05/03/2024 01:00 | 361,08 |
| 05/03/2024 02:00 | 364,35 |
| 05/03/2024 03:00 | 368,29 |
| 05/03/2024 04:00 | 374,24 |
| 05/03/2024 05:00 | 378,86 |
| 05/03/2024 06:00 | 384,18 |
| 05/03/2024 07:00 | 388,62 |
| 05/03/2024 08:00 | 388,62 |
| 05/03/2024 09:00 | 393,50 |
| 05/03/2024 10:00 | 402,67 |
| 05/03/2024 11:00 | 408,72 |
| 05/03/2024 12:00 | 414,13 |
| 05/03/2024 13:00 | 418,64 |
| 05/03/2024 14:00 | 421,35 |
| 05/03/2024 15:00 | 423,62 |
| 05/03/2024 16:00 | 427,48 |
| 05/03/2024 17:00 | 429,08 |
| 05/03/2024 18:00 | 430,21 |
| 05/03/2024 19:00 | 430,89 |
| 05/03/2024 20:00 | 431,57 |
| 05/03/2024 21:00 | 432,25 |
| 05/03/2024 22:00 | 431,57 |
| 05/03/2024 23:00 | 431,57 |
| 06/03/2024 00:00 | 432,25 |
| 06/03/2024 01:00 | 430,89 |
| 06/03/2024 02:00 | 428,85 |
| 06/03/2024 03:00 | 427,48 |
| 06/03/2024 04:00 | 426,12 |
| 06/03/2024 05:00 | 424,08 |
| 06/03/2024 06:00 | 422,03 |
| 06/03/2024 07:00 | 418,64 |
| 06/03/2024 08:00 | 415,49 |
| 06/03/2024 09:00 | 412,78 |
| 06/03/2024 10:00 | 408,95 |
| 06/03/2024 11:00 | 407,15 |
| 06/03/2024 12:00 | 402,67 |
| 06/03/2024 13:00 | 401,10 |
| 06/03/2024 14:00 | 399,98 |
| 06/03/2024 15:00 | 399,54 |
| 06/03/2024 16:00 | 399,54 |
| 06/03/2024 17:00 | 404,46 |
| 06/03/2024 18:00 | 405,80 |
| 06/03/2024 19:00 | 407,14 |
| 06/03/2024 20:00 | 408,50 |
| 06/03/2024 21:00 | 408,50 |
| 06/03/2024 22:00 | 408,50 |
| 06/03/2024 23:00 | 408,50 |
| 07/03/2024 00:00 | 408,50 |
| 07/03/2024 01:00 | 407,82 |
| 07/03/2024 02:00 | 408,50 |
| 07/03/2024 03:00 | 408,50 |
| 07/03/2024 04:00 | 409,85 |
| 07/03/2024 05:00 | 410,30 |
| 07/03/2024 06:00 | 411,20 |
| 07/03/2024 07:00 | 411,65 |
| 07/03/2024 08:00 | 411,88 |
| 07/03/2024 09:00 | 421,58 |
| 07/03/2024 10:00 | 415,26 |
| 07/03/2024 11:00 | 413,23 |
| 07/03/2024 12:00 | 413,01 |
| 07/03/2024 13:00 | 413,68 |
| 07/03/2024 14:00 | 412,56 |
| 07/03/2024 15:00 | 413,23 |
| 07/03/2024 16:00 | 412,56 |
| 07/03/2024 17:00 | 412,56 |
| 07/03/2024 18:00 | 412,56 |
| 07/03/2024 19:00 | 411,20 |
| 07/03/2024 20:00 | 411,20 |
| 07/03/2024 21:00 | 409,85 |
| 07/03/2024 22:00 | 409,85 |
| 07/03/2024 23:00 | 406,47 |
| 08/03/2024 00:00 | 404,01 |
| 08/03/2024 01:00 | 401,33 |
| 08/03/2024 02:00 | 398,64 |
| 08/03/2024 03:00 | 397,30 |
| 08/03/2024 04:00 | 394,17 |
| 08/03/2024 05:00 | 393,28 |
| 08/03/2024 06:00 | 392,61 |
| 08/03/2024 07:00 | 391,28 |
| 08/03/2024 08:00 | 390,39 |
| 08/03/2024 09:00 | 388,62 |
| 08/03/2024 10:00 | 386,62 |
| 08/03/2024 11:00 | 384,40 |
| 08/03/2024 12:00 | 383,95 |
| 08/03/2024 13:00 | 379,52 |
| 08/03/2024 14:00 | 377,32 |
| 08/03/2024 15:00 | 376,00 |
| 08/03/2024 16:00 | 375,34 |
| 08/03/2024 17:00 | 372,70 |
| 08/03/2024 18:00 | 370,72 |
| 08/03/2024 19:00 | 367,41 |
| 08/03/2024 20:00 | 359,77 |
| 08/03/2024 21:00 | 362,82 |
| 08/03/2024 22:00 | 362,82 |
| 08/03/2024 23:00 | 362,82 |
| 09/03/2024 00:00 | 361,52 |
| 09/03/2024 01:00 | 362,17 |
| 09/03/2024 02:00 | 360,86 |
| 09/03/2024 03:00 | 360,86 |
| 09/03/2024 04:00 | 361,52 |
| 09/03/2024 05:00 | 360,20 |
| 09/03/2024 06:00 | 358,46 |
| 09/03/2024 07:00 | 358,46 |
| 09/03/2024 08:00 | 357,15 |
| 09/03/2024 09:00 | 357,15 |
| 09/03/2024 10:00 | 355,84 |
| 09/03/2024 11:00 | 354,31 |
| 09/03/2024 12:00 | 350,43 |
| 09/03/2024 13:00 | 346,77 |
| 09/03/2024 14:00 | 344,94 |
| 09/03/2024 15:00 | 343,72 |
| 09/03/2024 16:00 | 343,72 |
| 09/03/2024 17:00 | 343,72 |
| 09/03/2024 18:00 | 343,72 |
| 09/03/2024 19:00 | 343,72 |
| 09/03/2024 20:00 | 343,72 |
| 09/03/2024 21:00 | 343,72 |
| 09/03/2024 22:00 | 344,33 |
| 09/03/2024 23:00 | 344,94 |
| 10/03/2024 00:00 | 343,72 |
| 10/03/2024 01:00 | 343,72 |
| 10/03/2024 02:00 | 344,33 |
| 10/03/2024 03:00 | 344,94 |
| 10/03/2024 04:00 | 345,24 |
| 10/03/2024 05:00 | 344,33 |
| 10/03/2024 06:00 | 343,72 |
| 10/03/2024 07:00 | 343,72 |
| 10/03/2024 08:00 | 342,80 |
| 10/03/2024 09:00 | 343,72 |
| 10/03/2024 10:00 | 347,99 |
| 10/03/2024 11:00 | 349,21 |
| 10/03/2024 12:00 | 350,43 |
| 10/03/2024 13:00 | 353,48 |
| 10/03/2024 14:00 | 355,84 |
| 10/03/2024 15:00 | 359,99 |
| 10/03/2024 16:00 | 362,17 |
| 10/03/2024 17:00 | 364,14 |
| 10/03/2024 18:00 | 366,76 |
| 10/03/2024 19:00 | 368,07 |
| 10/03/2024 20:00 | 369,39 |
| 10/03/2024 21:00 | 373,36 |
| 10/03/2024 22:00 | 377,32 |
| 10/03/2024 23:00 | 380,63 |
| 11/03/2024 00:00 | 384,84 |
| 11/03/2024 01:00 | 389,06 |
| 11/03/2024 02:00 | 393,28 |
| 11/03/2024 03:00 | 397,97 |
| 11/03/2024 04:00 | 403,56 |
| 11/03/2024 05:00 | 408,50 |
| 11/03/2024 06:00 | 413,23 |
| 11/03/2024 07:00 | 418,64 |
| 11/03/2024 08:00 | 424,53 |
| 11/03/2024 09:00 | 431,35 |
| 11/03/2024 10:00 | 438,88 |
| 11/03/2024 11:00 | 444,37 |
| 11/03/2024 12:00 | 458,86 |
| 11/03/2024 13:00 | 458,63 |
| 11/03/2024 14:00 | 462,09 |
| 11/03/2024 15:00 | 465,56 |
| 11/03/2024 16:00 | 472,06 |
| 11/03/2024 17:00 | 477,41 |
| 11/03/2024 18:00 | 483,02 |
| 11/03/2024 19:00 | 490,26 |
| 11/03/2024 20:00 | 493,79 |
| 11/03/2024 21:00 | 500,84 |
| 11/03/2024 22:00 | 505,80 |
| 11/03/2024 23:00 | 510,77 |
| 12/03/2024 00:00 | 514,08 |
| 12/03/2024 01:00 | 519,06 |
| 12/03/2024 02:00 | 519,77 |
| 12/03/2024 03:00 | 524,06 |
| 12/03/2024 04:00 | 526,20 |
| 12/03/2024 05:00 | 529,06 |
| 12/03/2024 06:00 | 531,92 |
| 12/03/2024 07:00 | 531,92 |
| 12/03/2024 08:00 | 525,49 |
| 12/03/2024 09:00 | 527,63 |
| 12/03/2024 10:00 | 529,54 |
| 12/03/2024 11:00 | 534,08 |
| 12/03/2024 12:00 | 535,04 |
| 12/03/2024 13:00 | 533,36 |
| 12/03/2024 14:00 | 533,84 |
| 12/03/2024 15:00 | 531,69 |
| 12/03/2024 16:00 | 529,06 |
| 12/03/2024 17:00 | 528,11 |
| 12/03/2024 18:00 | 528,11 |
| 12/03/2024 19:00 | 526,20 |
| 12/03/2024 20:00 | 524,78 |
| 12/03/2024 21:00 | 521,92 |
| 12/03/2024 22:00 | 520,49 |
| 12/03/2024 23:00 | 519,06 |
| 13/03/2024 00:00 | 516,21 |
| 13/03/2024 01:00 | 512,42 |
| 13/03/2024 02:00 | 510,06 |
| 13/03/2024 03:00 | 505,80 |
| 13/03/2024 04:00 | 504,38 |
| 13/03/2024 05:00 | 500,84 |
| 13/03/2024 06:00 | 497,55 |
| 13/03/2024 07:00 | 494,50 |
| 13/03/2024 08:00 | 493,08 |
| 13/03/2024 09:00 | 490,26 |
| 13/03/2024 10:00 | 487,92 |
| 13/03/2024 11:00 | 479,98 |
| 13/03/2024 12:00 | 488,62 |
| 13/03/2024 13:00 | 483,48 |
| 13/03/2024 14:00 | 481,38 |
| 13/03/2024 15:00 | 478,11 |
| 13/03/2024 16:00 | 476,01 |
| 13/03/2024 17:00 | 471,60 |
| 13/03/2024 18:00 | 469,51 |
| 13/03/2024 19:00 | 467,42 |
| 13/03/2024 20:00 | 467,42 |
| 13/03/2024 21:00 | 465,56 |
| 13/03/2024 22:00 | 464,87 |
| 13/03/2024 23:00 | 464,17 |
| 14/03/2024 00:00 | 462,78 |
| 14/03/2024 01:00 | 462,78 |
| 14/03/2024 02:00 | 460,01 |
| 14/03/2024 03:00 | 457,93 |
| 14/03/2024 04:00 | 455,86 |
| 14/03/2024 05:00 | 453,10 |
| 14/03/2024 06:00 | 451,71 |
| 14/03/2024 07:00 | 447,80 |
| 14/03/2024 08:00 | 446,20 |
| 14/03/2024 09:00 | 442,99 |
| 14/03/2024 10:00 | 441,62 |
| 14/03/2024 11:00 | 438,42 |
| 14/03/2024 12:00 | 435,44 |
| 14/03/2024 13:00 | 433,39 |
| 14/03/2024 14:00 | 432,03 |
| 14/03/2024 15:00 | 429,53 |
| 14/03/2024 16:00 | 427,26 |
| 14/03/2024 17:00 | 424,99 |
| 14/03/2024 18:00 | 423,17 |
| 14/03/2024 19:00 | 419,32 |
| 14/03/2024 20:00 | 416,61 |
| 14/03/2024 21:00 | 414,81 |
| 14/03/2024 22:00 | 412,56 |
| 14/03/2024 23:00 | 412,56 |
| 15/03/2024 00:00 | 411,20 |
| 15/03/2024 01:00 | 409,17 |
| 15/03/2024 02:00 | 407,14 |
| 15/03/2024 03:00 | 405,80 |
| 15/03/2024 04:00 | 405,80 |
| 15/03/2024 05:00 | 404,01 |
| 15/03/2024 06:00 | 403,12 |
| 15/03/2024 07:00 | 400,66 |
| 15/03/2024 08:00 | 398,64 |
| 15/03/2024 09:00 | 397,30 |
| 15/03/2024 10:00 | 395,51 |
| 15/03/2024 12:00 | 393,28 |
| 15/03/2024 13:00 | 389,73 |
| 15/03/2024 14:00 | 388,17 |
| 15/03/2024 15:00 | 386,62 |
| 15/03/2024 16:00 | 385,73 |
| 15/03/2024 17:00 | 384,40 |
| 15/03/2024 18:00 | 379,09 |
| 15/03/2024 19:00 | 384,40 |
| 15/03/2024 20:00 | 380,40 |
| 15/03/2024 21:00 | 379,08 |
| 15/03/2024 22:00 | 377,10 |
| 15/03/2024 23:00 | 374,46 |
| 16/03/2024 00:00 | 373,14 |
| 16/03/2024 01:00 | 372,48 |
| 16/03/2024 02:00 | 371,82 |
| 16/03/2024 03:00 | 369,39 |
| 16/03/2024 04:00 | 369,39 |
| 16/03/2024 05:00 | 368,51 |
| 16/03/2024 06:00 | 366,54 |
| 16/03/2024 07:00 | 364,57 |
| 16/03/2024 08:00 | 363,26 |
| 16/03/2024 09:00 | 361,95 |
| 16/03/2024 10:00 | 361,73 |
| 16/03/2024 11:00 | 361,73 |
| 16/03/2024 12:00 | 359,33 |
| 16/03/2024 13:00 | 357,80 |
| 16/03/2024 14:00 | 356,27 |
| 16/03/2024 15:00 | 354,96 |
| 16/03/2024 16:00 | 354,22 |
| 16/03/2024 17:00 | 352,57 |
| 16/03/2024 18:00 | 350,73 |
| 16/03/2024 19:00 | 351,34 |
| 16/03/2024 20:00 | 349,51 |
| 16/03/2024 21:00 | 349,21 |
| 16/03/2024 22:00 | 347,38 |
| 16/03/2024 23:00 | 346,77 |
| 17/03/2024 00:00 | 346,16 |
| 17/03/2024 01:00 | 344,94 |
| 17/03/2024 02:00 | 341,28 |
| 17/03/2024 03:00 | 340,66 |
| 17/03/2024 04:00 | 338,83 |
| 17/03/2024 05:00 | 337,00 |
| 17/03/2024 06:00 | 337,00 |
| 17/03/2024 07:00 | 337,00 |
| 17/03/2024 08:00 | 337,00 |
| 17/03/2024 09:00 | 337,00 |
| 17/03/2024 10:00 | 335,12 |
| 17/03/2024 11:00 | 335,12 |
| 17/03/2024 12:00 | 333,14 |
| 17/03/2024 13:00 | 331,16 |
| 17/03/2024 14:00 | 330,83 |
| 17/03/2024 15:00 | 332,15 |
| 17/03/2024 16:00 | 333,14 |
| 17/03/2024 17:00 | 331,16 |
| 17/03/2024 18:00 | 330,83 |
| 17/03/2024 19:00 | 331,16 |
| 17/03/2024 20:00 | 326,87 |
| 17/03/2024 21:00 | 324,56 |
| 17/03/2024 22:00 | 324,56 |
| 17/03/2024 23:00 | 324,56 |
| 18/03/2024 00:00 | 324,56 |
| 18/03/2024 01:00 | 324,56 |
| 18/03/2024 02:00 | 324,56 |
| 18/03/2024 03:00 | 324,56 |
| 18/03/2024 04:00 | 322,58 |
| 18/03/2024 05:00 | 321,59 |
| 18/03/2024 06:00 | 320,60 |
| 18/03/2024 07:00 | 318,62 |
| 18/03/2024 08:00 | 318,62 |
| 18/03/2024 09:00 | 318,62 |
| 18/03/2024 10:00 | 305,88 |
| 18/03/2024 11:00 | 311,75 |
| 18/03/2024 12:00 | 332,15 |
| 18/03/2024 13:00 | 323,90 |
| 18/03/2024 14:00 | 320,60 |
| 18/03/2024 15:00 | 317,63 |
| 18/03/2024 16:00 | 316,64 |
| 18/03/2024 17:00 | 315,66 |
| 18/03/2024 18:00 | 312,72 |
| 18/03/2024 19:00 | 312,72 |
| 18/03/2024 20:00 | 310,77 |
| 18/03/2024 21:00 | 309,79 |
| 18/03/2024 22:00 | 308,81 |
| 18/03/2024 23:00 | 307,51 |
| 19/03/2024 00:00 | 306,86 |
| 19/03/2024 01:00 | 306,53 |
| 19/03/2024 02:00 | 306,20 |
| 19/03/2024 03:00 | 306,20 |
| 19/03/2024 04:00 | 304,90 |
| 19/03/2024 05:00 | 305,55 |
| 19/03/2024 06:00 | 304,90 |
| 19/03/2024 07:00 | 303,92 |
| 19/03/2024 08:00 | 301,64 |
| 19/03/2024 09:00 | 300,34 |
| 19/03/2024 10:00 | 299,03 |
| 19/03/2024 11:00 | 296,42 |
| 19/03/2024 12:00 | 294,49 |
| 19/03/2024 13:00 | 292,56 |
| 19/03/2024 14:00 | 292,56 |
| 19/03/2024 15:00 | 289,99 |
| 19/03/2024 16:00 | 289,99 |
| 19/03/2024 17:00 | 291,92 |
| 19/03/2024 18:00 | 294,49 |
| 19/03/2024 19:00 | 297,73 |
| 19/03/2024 20:00 | 300,34 |
| 19/03/2024 21:00 | 303,92 |
| 19/03/2024 22:00 | 304,90 |
| 19/03/2024 23:00 | 302,94 |
| 20/03/2024 00:00 | 300,34 |
| 20/03/2024 01:00 | 296,42 |
| 20/03/2024 02:00 | 288,06 |
| 20/03/2024 03:00 | 292,24 |
| 20/03/2024 04:00 | 296,42 |
| 20/03/2024 05:00 | 296,42 |
| 20/03/2024 06:00 | 296,42 |
| 20/03/2024 07:00 | 296,42 |
| 20/03/2024 08:00 | 305,55 |
| 20/03/2024 09:00 | 300,34 |
| 20/03/2024 10:00 | 297,40 |
| 20/03/2024 11:00 | 294,49 |
| 20/03/2024 12:00 | 294,49 |
| 20/03/2024 13:00 | 294,49 |
| 20/03/2024 14:00 | 294,49 |
| 20/03/2024 15:00 | 294,49 |
| 20/03/2024 16:00 | 294,49 |
| 20/03/2024 17:00 | 294,49 |
| 20/03/2024 18:00 | 294,49 |
| 20/03/2024 19:00 | 291,92 |
| 20/03/2024 20:00 | 294,49 |
| 20/03/2024 21:00 | 293,53 |
| 20/03/2024 22:00 | 291,92 |
| 20/03/2024 23:00 | 289,99 |
| 21/03/2024 00:00 | 289,99 |
| 21/03/2024 01:00 | 289,99 |
| 21/03/2024 02:00 | 290,95 |
| 21/03/2024 03:00 | 292,24 |
| 21/03/2024 04:00 | 291,92 |
| 21/03/2024 05:00 | 291,92 |
| 21/03/2024 06:00 | 291,92 |
| 21/03/2024 07:00 | 291,92 |
| 21/03/2024 08:00 | 292,24 |
| 21/03/2024 09:00 | 291,92 |
| 21/03/2024 10:00 | 291,92 |
| 21/03/2024 11:00 | 292,24 |
| 21/03/2024 12:00 | 291,27 |
| 21/03/2024 13:00 | 291,27 |
| 21/03/2024 14:00 | 291,92 |
| 21/03/2024 15:00 | 284,19 |
| 21/03/2024 16:00 | 289,02 |
| 21/03/2024 17:00 | 294,49 |
| 21/03/2024 18:00 | 296,42 |
| 21/03/2024 19:00 | 296,42 |
| 21/03/2024 20:00 | 297,40 |
| 21/03/2024 21:00 | 296,42 |
| 21/03/2024 22:00 | 294,49 |
| 21/03/2024 23:00 | 292,24 |
| 22/03/2024 00:00 | 291,92 |
| 22/03/2024 01:00 | 289,99 |
| 22/03/2024 02:00 | 289,99 |
| 22/03/2024 03:00 | 289,99 |
| 22/03/2024 04:00 | 289,02 |
| 22/03/2024 05:00 | 289,99 |
| 22/03/2024 06:00 | 289,99 |
| 22/03/2024 07:00 | 289,99 |
| 22/03/2024 08:00 | 291,27 |
| 22/03/2024 09:00 | 292,24 |
| 22/03/2024 10:00 | 292,24 |
| 22/03/2024 11:00 | 290,95 |
| 22/03/2024 12:00 | 289,99 |
| 22/03/2024 13:00 | 289,99 |
| 22/03/2024 14:00 | 289,99 |
| 22/03/2024 15:00 | 288,06 |
| 22/03/2024 16:00 | 286,12 |
| 22/03/2024 17:00 | 284,84 |
| 22/03/2024 18:00 | 289,34 |
| 22/03/2024 19:00 | 288,06 |
| 22/03/2024 20:00 | 286,12 |
| 22/03/2024 21:00 | 284,19 |
| 22/03/2024 22:00 | 282,91 |
| 22/03/2024 23:00 | 281,62 |
| 23/03/2024 00:00 | 281,62 |
| 23/03/2024 01:00 | 280,33 |
| 23/03/2024 02:00 | 278,40 |
| 23/03/2024 03:00 | 278,40 |
| 23/03/2024 04:00 | 279,37 |
| 23/03/2024 05:00 | 280,33 |
| 23/03/2024 06:00 | 279,37 |
| 23/03/2024 07:00 | 277,76 |
| 23/03/2024 08:00 | 278,08 |
| 23/03/2024 09:00 | 275,21 |
| 23/03/2024 10:00 | 273,30 |
| 23/03/2024 11:00 | 272,03 |
| 23/03/2024 12:00 | 270,76 |
| 23/03/2024 13:00 | 270,44 |
| 23/03/2024 14:00 | 269,49 |
| 23/03/2024 15:00 | 268,54 |
| 23/03/2024 16:00 | 268,86 |
| 23/03/2024 17:00 | 268,86 |
| 23/03/2024 18:00 | 268,86 |
| 23/03/2024 19:00 | 268,86 |
| 23/03/2024 20:00 | 268,86 |
| 23/03/2024 21:00 | 269,81 |
| 23/03/2024 22:00 | 268,86 |
| 23/03/2024 23:00 | 268,86 |
| 24/03/2024 00:00 | 266,32 |
| 24/03/2024 01:00 | 264,41 |
| 24/03/2024 02:00 | 262,51 |
| 24/03/2024 03:00 | 260,60 |
| 24/03/2024 04:00 | 258,70 |
| 24/03/2024 05:00 | 256,81 |
| 24/03/2024 06:00 | 256,81 |
| 24/03/2024 07:00 | 254,30 |
| 24/03/2024 08:00 | 254,30 |
| 24/03/2024 09:00 | 253,05 |
| 24/03/2024 10:00 | 253,05 |
| 24/03/2024 11:00 | 252,74 |
| 24/03/2024 12:00 | 250,86 |
| 24/03/2024 13:00 | 250,24 |
| 24/03/2024 14:00 | 249,30 |
| 24/03/2024 15:00 | 248,67 |
| 24/03/2024 16:00 | 248,67 |
| 24/03/2024 17:00 | 246,79 |
| 24/03/2024 18:00 | 246,79 |
| 24/03/2024 19:00 | 246,79 |
| 24/03/2024 20:00 | 248,67 |
| 24/03/2024 21:00 | 250,55 |
| 24/03/2024 22:00 | 250,55 |
| 24/03/2024 23:00 | 252,43 |
| 25/03/2024 00:00 | 254,30 |
| 25/03/2024 01:00 | 254,30 |
| 25/03/2024 02:00 | 254,30 |
| 25/03/2024 03:00 | 254,30 |
| 25/03/2024 04:00 | 256,81 |
| 25/03/2024 05:00 | 256,81 |
| 25/03/2024 06:00 | 256,81 |
| 25/03/2024 07:00 | 254,30 |
| 25/03/2024 08:00 | 254,30 |
| 25/03/2024 09:00 | 254,30 |
| 25/03/2024 10:00 | 251,49 |
| 25/03/2024 11:00 | 250,55 |
| 25/03/2024 12:00 | 249,30 |
| 25/03/2024 13:00 | 255,56 |
| 25/03/2024 14:00 | 254,30 |
| 25/03/2024 15:00 | 253,36 |
| 25/03/2024 16:00 | 252,74 |
| 25/03/2024 17:00 | 250,86 |
| 25/03/2024 18:00 | 248,67 |
| 25/03/2024 19:00 | 247,73 |
| 25/03/2024 20:00 | 244,91 |
| 25/03/2024 21:00 | 247,10 |
| 25/03/2024 22:00 | 246,79 |
| 25/03/2024 23:00 | 248,67 |
| 26/03/2024 00:00 | 250,55 |
| 26/03/2024 01:00 | 250,55 |
| 26/03/2024 02:00 | 250,55 |
| 26/03/2024 03:00 | 250,55 |
| 26/03/2024 04:00 | 248,67 |
| 26/03/2024 05:00 | 247,10 |
| 26/03/2024 06:00 | 243,04 |
| 26/03/2024 07:00 | 242,10 |
| 26/03/2024 08:00 | 239,59 |
| 26/03/2024 09:00 | 239,28 |
| 26/03/2024 10:00 | 237,43 |
| 26/03/2024 11:00 | 237,43 |
| 26/03/2024 12:00 | 237,43 |
| 26/03/2024 13:00 | 236,50 |
| 26/03/2024 14:00 | 237,43 |
| 26/03/2024 15:00 | 238,05 |
| 26/03/2024 16:00 | 237,74 |
| 26/03/2024 17:00 | 238,35 |
| 26/03/2024 18:00 | 239,28 |
| 26/03/2024 19:00 | 236,50 |
| 26/03/2024 20:00 | 241,47 |
| 26/03/2024 21:00 | 241,16 |
| 26/03/2024 22:00 | 239,90 |
| 26/03/2024 23:00 | 238,67 |
| 27/03/2024 00:00 | 238,67 |
| 27/03/2024 01:00 | 237,43 |
| 27/03/2024 02:00 | 237,43 |
| 27/03/2024 03:00 | 237,43 |
| 27/03/2024 04:00 | 237,43 |
| 27/03/2024 05:00 | 237,74 |
| 27/03/2024 06:00 | 237,43 |
| 27/03/2024 07:00 | 235,58 |
| 27/03/2024 08:00 | 236,50 |
| 27/03/2024 09:00 | 237,43 |
| 27/03/2024 10:00 | 236,50 |
| 27/03/2024 11:00 | 236,81 |
| 27/03/2024 12:00 | 237,74 |
| 27/03/2024 13:00 | 236,50 |
| 27/03/2024 14:00 | 241,16 |
| 27/03/2024 15:00 | 237,43 |
| 27/03/2024 16:00 | 239,28 |
| 27/03/2024 17:00 | 230,95 |
| 27/03/2024 18:00 | 231,26 |
| 27/03/2024 19:00 | 223,86 |
| 27/03/2024 20:00 | 228,80 |
| 27/03/2024 21:00 | 226,64 |
| 27/03/2024 22:00 | 225,71 |
| 27/03/2024 23:00 | 224,79 |
| 28/03/2024 00:00 | 226,64 |
| 28/03/2024 01:00 | 229,41 |
| 28/03/2024 02:00 | 233,73 |
| 28/03/2024 03:00 | 233,73 |
| 28/03/2024 04:00 | 233,73 |
| 28/03/2024 05:00 | 230,03 |
| 28/03/2024 06:00 | 226,02 |
| 28/03/2024 07:00 | 225,71 |
| 28/03/2024 08:00 | 225,71 |
| 28/03/2024 09:00 | 227,56 |
| 28/03/2024 10:00 | 230,95 |
| 28/03/2024 11:00 | 233,73 |
| 28/03/2024 12:00 | 234,96 |
| 28/03/2024 13:00 | 239,29 |
| 28/03/2024 14:00 | 244,91 |
| 28/03/2024 15:00 | 241,16 |
| 28/03/2024 16:00 | 244,91 |
| 28/03/2024 17:00 | 243,35 |
| 28/03/2024 18:00 | 243,04 |
| 28/03/2024 19:00 | 239,90 |
| 28/03/2024 20:00 | 237,43 |
| 28/03/2024 21:00 | 235,58 |
| 28/03/2024 22:00 | 234,65 |
| 28/03/2024 23:00 | 233,73 |
| 29/03/2024 00:00 | 232,80 |
| 29/03/2024 01:00 | 233,73 |
| 29/03/2024 02:00 | 231,88 |
| 29/03/2024 03:00 | 232,80 |
| 29/03/2024 04:00 | 231,88 |
| 29/03/2024 05:00 | 231,88 |
| 29/03/2024 06:00 | 232,80 |
| 29/03/2024 07:00 | 231,88 |
| 29/03/2024 08:00 | 233,73 |
| 29/03/2024 09:00 | 233,73 |
| 29/03/2024 10:00 | 233,73 |
| 29/03/2024 11:00 | 233,73 |
| 29/03/2024 12:00 | 235,58 |
| 29/03/2024 13:00 | 235,58 |
| 29/03/2024 14:00 | 235,58 |
| 29/03/2024 15:00 | 235,58 |
| 29/03/2024 16:00 | 237,43 |
| 29/03/2024 17:00 | 237,43 |
| 29/03/2024 18:00 | 237,43 |
| 29/03/2024 19:00 | 237,43 |
| 29/03/2024 20:00 | 239,90 |
| 29/03/2024 21:00 | 239,90 |
| 29/03/2024 22:00 | 239,90 |
| 29/03/2024 23:00 | 239,90 |
| 30/03/2024 00:00 | 241,16 |
| 30/03/2024 01:00 | 243,04 |
| 30/03/2024 02:00 | 247,42 |
| 30/03/2024 03:00 | 248,67 |
| 30/03/2024 04:00 | 248,67 |
| 30/03/2024 05:00 | 249,61 |
| 30/03/2024 06:00 | 250,55 |
| 30/03/2024 07:00 | 250,55 |
| 30/03/2024 08:00 | 248,67 |
| 30/03/2024 09:00 | 248,67 |
| 30/03/2024 10:00 | 254,95 |
| 30/03/2024 11:00 | 259,65 |
| 30/03/2024 12:00 | 250,86 |
| 30/03/2024 13:00 | 248,67 |
| 30/03/2024 14:00 | 247,42 |
| 30/03/2024 15:00 | 247,73 |
| 30/03/2024 16:00 | 245,23 |
| 30/03/2024 17:00 | 244,91 |
| 30/03/2024 18:00 | 245,54 |
| 30/03/2024 19:00 | 245,54 |
| 30/03/2024 20:00 | 245,23 |
| 30/03/2024 21:00 | 245,54 |
| 30/03/2024 22:00 | 245,54 |
| 30/03/2024 23:00 | 244,91 |
| 31/03/2024 00:00 | 237,43 |
| 31/03/2024 01:00 | 245,54 |
| 31/03/2024 03:00 | 248,67 |
| 31/03/2024 04:00 | 251,17 |
| 31/03/2024 05:00 | 254,30 |
| 31/03/2024 06:00 | 258,70 |
| 31/03/2024 07:00 | 261,55 |
| 31/03/2024 08:00 | 266,95 |
| 31/03/2024 09:00 | 269,81 |
| 31/03/2024 10:00 | 277,44 |
| 31/03/2024 11:00 | 287,09 |
| 31/03/2024 12:00 | 299,36 |
| 31/03/2024 13:00 | 309,79 |
| 31/03/2024 14:00 | 321,59 |
| 31/03/2024 15:00 | 329,84 |
| 31/03/2024 16:00 | 340,66 |
| 31/03/2024 17:00 | 349,51 |
| 31/03/2024 18:00 | 354,22 |
| 31/03/2024 19:00 | 359,77 |
| 31/03/2024 20:00 | 363,92 |
| 31/03/2024 21:00 | 367,85 |
| 31/03/2024 22:00 | 371,82 |
| 31/03/2024 23:00 | 375,12 |
| 01/04/2024 00:00 | 379,74 |
| 01/04/2024 01:00 | 384,40 |
| 01/04/2024 02:00 | 387,28 |
| 01/04/2024 03:00 | 390,39 |
| 01/04/2024 04:00 | 395,06 |
| 01/04/2024 05:00 | 397,08 |
| 01/04/2024 06:00 | 400,66 |
| 01/04/2024 07:00 | 403,56 |
| 01/04/2024 08:00 | 403,34 |
| 01/04/2024 09:00 | 406,25 |
| 01/04/2024 10:00 | 411,65 |
| 01/04/2024 11:00 | 414,36 |
| 01/04/2024 12:00 | 417,97 |
| 01/04/2024 13:00 | 419,54 |
| 01/04/2024 14:00 | 422,26 |
| 01/04/2024 15:00 | 420,67 |
| 01/04/2024 16:00 | 422,26 |
| 01/04/2024 17:00 | 421,58 |
| 01/04/2024 18:00 | 419,99 |
| 01/04/2024 19:00 | 418,87 |
| 01/04/2024 20:00 | 417,06 |
| 01/04/2024 21:00 | 416,39 |
| 01/04/2024 22:00 | 417,06 |
| 01/04/2024 23:00 | 415,71 |
| 02/04/2024 00:00 | 415,71 |
| 02/04/2024 01:00 | 414,36 |
| 02/04/2024 02:00 | 414,36 |
| 02/04/2024 03:00 | 414,36 |
| 02/04/2024 04:00 | 414,36 |
| 02/04/2024 05:00 | 415,71 |
| 02/04/2024 06:00 | 416,61 |
| 02/04/2024 07:00 | 417,74 |
| 02/04/2024 08:00 | 422,04 |
| 02/04/2024 09:00 | 427,26 |
| 02/04/2024 10:00 | 424,30 |
| 02/04/2024 11:00 | 425,67 |
| 02/04/2024 12:00 | 427,03 |
| 02/04/2024 13:00 | 430,44 |
| 02/04/2024 14:00 | 433,16 |
| 02/04/2024 15:00 | 436,59 |
| 02/04/2024 16:00 | 440,02 |
| 02/04/2024 17:00 | 447,34 |
| 02/04/2024 18:00 | 452,17 |
| 02/04/2024 19:00 | 457,01 |
| 02/04/2024 20:00 | 459,09 |
| 02/04/2024 21:00 | 462,55 |
| 02/04/2024 22:00 | 465,10 |
| 02/04/2024 23:00 | 466,72 |
| 03/04/2024 00:00 | 469,28 |
| 03/04/2024 01:00 | 469,28 |
| 03/04/2024 02:00 | 471,13 |
| 03/04/2024 03:00 | 472,29 |
| 03/04/2024 04:00 | 473,45 |
| 03/04/2024 05:00 | 474,85 |
| 03/04/2024 06:00 | 474,85 |
| 03/04/2024 07:00 | 473,45 |
| 03/04/2024 08:00 | 465,80 |
| 03/04/2024 09:00 | 468,12 |
| 03/04/2024 10:00 | 478,58 |
| 03/04/2024 11:00 | 474,85 |
| 03/04/2024 12:00 | 473,45 |
| 03/04/2024 13:00 | 472,53 |
| 03/04/2024 14:00 | 470,90 |
| 03/04/2024 15:00 | 469,28 |
| 03/04/2024 16:00 | 467,88 |
| 03/04/2024 17:00 | 465,10 |
| 03/04/2024 18:00 | 461,16 |
| 03/04/2024 19:00 | 456,32 |
| 03/04/2024 20:00 | 454,25 |
| 03/04/2024 23:00 | 440,70 |
| 04/04/2024 00:00 | 435,21 |
| 04/04/2024 08:00 | 406,25 |
| 04/04/2024 09:00 | 404,24 |
| 04/04/2024 10:00 | 401,33 |
| 04/04/2024 11:00 | 399,09 |
| 04/04/2024 12:00 | 397,52 |
| 04/04/2024 13:00 | 396,41 |
| 04/04/2024 14:00 | 393,50 |
| 04/04/2024 15:00 | 391,50 |
| 04/04/2024 16:00 | 389,50 |
| 04/04/2024 17:00 | 386,62 |
| 04/04/2024 18:00 | 385,73 |
| 04/04/2024 19:00 | 383,51 |
| 04/04/2024 20:00 | 383,07 |
| 04/04/2024 21:00 | 381,74 |
| 04/04/2024 22:00 | 383,07 |
| 04/04/2024 23:00 | 381,74 |
| 05/04/2024 00:00 | 381,74 |
| 05/04/2024 01:00 | 381,74 |
| 05/04/2024 02:00 | 380,40 |
| 05/04/2024 03:00 | 379,08 |
| 05/04/2024 04:00 | 377,76 |
| 05/04/2024 05:00 | 376,44 |
| 05/04/2024 06:00 | 375,78 |
| 05/04/2024 07:00 | 375,12 |
| 05/04/2024 08:00 | 373,80 |
| 05/04/2024 09:00 | 373,80 |
| 05/04/2024 10:00 | 373,80 |
| 05/04/2024 11:00 | 373,80 |
| 05/04/2024 12:00 | 376,22 |
| 05/04/2024 13:00 | 376,44 |
| 05/04/2024 14:00 | 377,76 |
| 05/04/2024 15:00 | 379,08 |
| 05/04/2024 16:00 | 374,90 |
| 05/04/2024 17:00 | 378,64 |
| 05/04/2024 18:00 | 379,74 |
| 05/04/2024 19:00 | 380,40 |
| 05/04/2024 20:00 | 380,40 |
| 05/04/2024 21:00 | 380,40 |
| 05/04/2024 22:00 | 381,74 |
| 05/04/2024 23:00 | 381,74 |
| 06/04/2024 00:00 | 380,40 |
| 06/04/2024 01:00 | 379,08 |
| 06/04/2024 02:00 | 379,08 |
| 06/04/2024 03:00 | 377,76 |
| 06/04/2024 04:00 | 376,44 |
| 06/04/2024 05:00 | 376,44 |
| 06/04/2024 06:00 | 375,12 |
| 06/04/2024 07:00 | 373,58 |
| 06/04/2024 08:00 | 368,51 |
| 06/04/2024 09:00 | 368,51 |
| 06/04/2024 10:00 | 368,51 |
| 06/04/2024 11:00 | 368,51 |
| 06/04/2024 12:00 | 367,63 |
| 06/04/2024 13:00 | 366,97 |
| 06/04/2024 14:00 | 366,97 |
| 06/04/2024 15:00 | 363,70 |
| 06/04/2024 16:00 | 362,61 |
| 06/04/2024 17:00 | 362,61 |
| 06/04/2024 18:00 | 361,30 |
| 06/04/2024 19:00 | 359,33 |
| 06/04/2024 20:00 | 357,58 |
| 06/04/2024 21:00 | 355,62 |
| 06/04/2024 22:00 | 353,48 |
| 06/04/2024 23:00 | 353,48 |
| 07/04/2024 00:00 | 351,04 |
| 07/04/2024 01:00 | 351,04 |
| 07/04/2024 02:00 | 349,21 |
| 07/04/2024 03:00 | 348,29 |
| 07/04/2024 04:00 | 347,38 |
| 07/04/2024 05:00 | 346,16 |
| 07/04/2024 06:00 | 343,72 |
| 07/04/2024 07:00 | 341,89 |
| 07/04/2024 08:00 | 341,89 |
| 07/04/2024 09:00 | 340,66 |
| 07/04/2024 10:00 | 341,28 |
| 07/04/2024 11:00 | 340,66 |
| 07/04/2024 12:00 | 340,66 |
| 07/04/2024 13:00 | 338,83 |
| 07/04/2024 14:00 | 338,83 |
| 07/04/2024 15:00 | 337,00 |
| 07/04/2024 16:00 | 336,09 |
| 07/04/2024 17:00 | 335,12 |
| 07/04/2024 18:00 | 334,13 |
| 07/04/2024 19:00 | 331,16 |
| 07/04/2024 20:00 | 329,18 |
| 07/04/2024 21:00 | 327,86 |
| 07/04/2024 22:00 | 325,55 |
| 07/04/2024 23:00 | 324,56 |
| 08/04/2024 00:00 | 316,64 |
| 08/04/2024 01:00 | 313,70 |
| 08/04/2024 02:00 | 308,81 |
| 08/04/2024 03:00 | 304,90 |
| 08/04/2024 04:00 | 301,64 |
| 08/04/2024 05:00 | 300,34 |
| 08/04/2024 06:00 | 299,03 |
| 08/04/2024 07:00 | 299,03 |
| 08/04/2024 08:00 | 301,64 |
| 08/04/2024 09:00 | 306,86 |
| 08/04/2024 10:00 | 310,77 |
| 08/04/2024 11:00 | 312,72 |
| 08/04/2024 12:00 | 316,64 |
| 08/04/2024 13:00 | 316,64 |
| 08/04/2024 14:00 | 314,68 |
| 08/04/2024 15:00 | 313,70 |
| 08/04/2024 16:00 | 312,72 |
| 08/04/2024 17:00 | 308,81 |
| 08/04/2024 18:00 | 308,81 |
| 08/04/2024 19:00 | 305,55 |
| 08/04/2024 20:00 | 300,34 |
| 08/04/2024 21:00 | 299,03 |
| 08/04/2024 22:00 | 296,42 |
| 08/04/2024 23:00 | 294,49 |
| 09/04/2024 00:00 | 294,49 |
| 09/04/2024 01:00 | 293,53 |
| 09/04/2024 02:00 | 294,49 |
| 09/04/2024 03:00 | 296,42 |
| 09/04/2024 04:00 | 296,42 |
| 09/04/2024 05:00 | 296,42 |
| 09/04/2024 06:00 | 294,49 |
| 09/04/2024 07:00 | 294,49 |
| 09/04/2024 08:00 | 294,49 |
| 09/04/2024 09:00 | 291,27 |
| 09/04/2024 10:00 | 288,06 |
| 09/04/2024 11:00 | 286,45 |
| 09/04/2024 12:00 | 283,87 |
| 09/04/2024 13:00 | 281,94 |
| 09/04/2024 14:00 | 280,33 |
| 09/04/2024 15:00 | 279,04 |
| 09/04/2024 16:00 | 280,33 |
| 09/04/2024 17:00 | 280,33 |
| 09/04/2024 18:00 | 280,98 |
| 09/04/2024 19:00 | 285,16 |
| 09/04/2024 20:00 | 299,68 |
| 09/04/2024 21:00 | 296,42 |
| 09/04/2024 22:00 | 296,42 |
| 09/04/2024 23:00 | 296,42 |
| 10/04/2024 00:00 | 296,42 |
| 10/04/2024 01:00 | 296,42 |
| 10/04/2024 02:00 | 296,42 |
| 10/04/2024 03:00 | 296,42 |
| 10/04/2024 04:00 | 294,49 |
| 10/04/2024 05:00 | 292,24 |
| 10/04/2024 06:00 | 291,92 |
| 10/04/2024 07:00 | 289,99 |
| 10/04/2024 08:00 | 289,99 |
| 10/04/2024 09:00 | 292,56 |
| 10/04/2024 10:00 | 289,99 |
| 10/04/2024 11:00 | 289,99 |
| 10/04/2024 12:00 | 289,99 |
| 10/04/2024 13:00 | 287,09 |
| 10/04/2024 14:00 | 283,55 |
| 10/04/2024 15:00 | 282,91 |
| 10/04/2024 16:00 | 285,16 |
| 10/04/2024 17:00 | 289,02 |
| 10/04/2024 18:00 | 292,56 |
| 10/04/2024 19:00 | 295,46 |
| 10/04/2024 20:00 | 294,49 |
| 10/04/2024 21:00 | 292,24 |
| 10/04/2024 22:00 | 289,99 |
| 10/04/2024 23:00 | 288,06 |
| 11/04/2024 00:00 | 288,06 |
| 11/04/2024 01:00 | 286,12 |
| 11/04/2024 02:00 | 286,12 |
| 11/04/2024 03:00 | 287,09 |
| 11/04/2024 04:00 | 288,06 |
| 11/04/2024 05:00 | 289,99 |
| 11/04/2024 06:00 | 290,95 |
| 11/04/2024 07:00 | 289,99 |
| 11/04/2024 08:00 | 292,24 |
| 11/04/2024 09:00 | 292,56 |
| 11/04/2024 10:00 | 293,53 |
| 11/04/2024 11:00 | 294,49 |
| 11/04/2024 12:00 | 294,49 |
| 11/04/2024 13:00 | 294,49 |
| 11/04/2024 14:00 | 294,49 |
| 11/04/2024 15:00 | 295,14 |
| 11/04/2024 16:00 | 294,17 |
| 11/04/2024 17:00 | 294,49 |
| 11/04/2024 18:00 | 294,49 |
| 11/04/2024 19:00 | 294,49 |
| 11/04/2024 20:00 | 291,92 |
| 11/04/2024 21:00 | 289,99 |
| 11/04/2024 22:00 | 288,06 |
| 11/04/2024 23:00 | 288,06 |
| 12/04/2024 00:00 | 288,06 |
| 12/04/2024 01:00 | 286,12 |
| 12/04/2024 02:00 | 286,12 |
| 12/04/2024 03:00 | 284,19 |
| 12/04/2024 04:00 | 281,62 |
| 12/04/2024 05:00 | 280,33 |
| 12/04/2024 06:00 | 280,33 |
| 12/04/2024 07:00 | 278,40 |
| 12/04/2024 08:00 | 275,84 |
| 12/04/2024 09:00 | 274,57 |
| 12/04/2024 10:00 | 272,67 |
| 12/04/2024 11:00 | 270,76 |
| 12/04/2024 12:00 | 269,49 |
| 12/04/2024 13:00 | 268,86 |
| 12/04/2024 14:00 | 268,86 |
| 12/04/2024 15:00 | 268,86 |
| 12/04/2024 16:00 | 268,86 |
| 12/04/2024 17:00 | 268,86 |
| 12/04/2024 18:00 | 268,86 |
| 12/04/2024 19:00 | 268,86 |
| 12/04/2024 20:00 | 263,46 |
| 12/04/2024 21:00 | 272,67 |
| 12/04/2024 22:00 | 270,76 |
| 12/04/2024 23:00 | 270,76 |
| 13/04/2024 00:00 | 268,86 |
| 13/04/2024 01:00 | 268,86 |
| 13/04/2024 02:00 | 266,32 |
| 13/04/2024 03:00 | 264,41 |
| 13/04/2024 04:00 | 262,51 |
| 13/04/2024 05:00 | 259,65 |
| 13/04/2024 06:00 | 258,70 |
| 13/04/2024 07:00 | 254,30 |
| 13/04/2024 08:00 | 252,43 |
| 13/04/2024 09:00 | 250,55 |
| 13/04/2024 10:00 | 248,67 |
| 13/04/2024 11:00 | 246,79 |
| 13/04/2024 12:00 | 244,91 |
| 13/04/2024 13:00 | 243,04 |
| 13/04/2024 14:00 | 243,04 |
| 13/04/2024 15:00 | 241,16 |
| 13/04/2024 16:00 | 241,16 |
| 13/04/2024 17:00 | 241,16 |
| 13/04/2024 18:00 | 241,16 |
| 13/04/2024 19:00 | 241,16 |
| 13/04/2024 20:00 | 239,28 |
| 13/04/2024 21:00 | 239,28 |
| 13/04/2024 22:00 | 238,35 |
| 13/04/2024 23:00 | 239,29 |
| 14/04/2024 00:00 | 243,04 |
| 14/04/2024 01:00 | 243,04 |
| 14/04/2024 02:00 | 241,16 |
| 14/04/2024 03:00 | 239,28 |
| 14/04/2024 04:00 | 235,58 |
| 14/04/2024 05:00 | 233,73 |
| 14/04/2024 06:00 | 227,56 |
| 14/04/2024 07:00 | 225,71 |
| 14/04/2024 08:00 | 225,71 |
| 14/04/2024 09:00 | 225,71 |
| 14/04/2024 10:00 | 225,71 |
| 14/04/2024 11:00 | 225,71 |
| 14/04/2024 12:00 | 226,95 |
| 14/04/2024 13:00 | 226,64 |
| 14/04/2024 14:00 | 225,71 |
| 14/04/2024 15:00 | 226,33 |
| 14/04/2024 16:00 | 226,02 |
| 14/04/2024 17:00 | 225,71 |
| 14/04/2024 18:00 | 216,53 |
| 14/04/2024 19:00 | 227,56 |
| 14/04/2024 20:00 | 222,94 |
| 14/04/2024 21:00 | 220,17 |
| 14/04/2024 22:00 | 220,17 |
| 14/04/2024 23:00 | 220,17 |
| 15/04/2024 00:00 | 218,35 |
| 15/04/2024 01:00 | 218,35 |
| 15/04/2024 02:00 | 218,35 |
| 15/04/2024 03:00 | 218,35 |
| 15/04/2024 04:00 | 216,53 |
| 15/04/2024 05:00 | 214,71 |
| 15/04/2024 06:00 | 212,89 |
| 15/04/2024 07:00 | 211,07 |
| 15/04/2024 08:00 | 202,34 |
| 15/04/2024 09:00 | 211,98 |
| 15/04/2024 10:00 | 214,71 |
| 15/04/2024 11:00 | 209,25 |
| 15/04/2024 12:00 | 207,43 |
| 15/04/2024 13:00 | 207,43 |
| 15/04/2024 14:00 | 205,31 |
| 15/04/2024 15:00 | 203,19 |
| 15/04/2024 16:00 | 201,68 |
| 15/04/2024 17:00 | 201,39 |
| 15/04/2024 18:00 | 199,60 |
| 15/04/2024 19:00 | 199,60 |
| 15/04/2024 20:00 | 198,41 |
| 15/04/2024 21:00 | 197,21 |
| 15/04/2024 22:00 | 197,21 |
| 15/04/2024 23:00 | 197,21 |
| 16/04/2024 00:00 | 197,21 |
| 16/04/2024 01:00 | 196,62 |
| 16/04/2024 02:00 | 197,21 |
| 16/04/2024 03:00 | 197,21 |
| 16/04/2024 04:00 | 197,21 |
| 16/04/2024 05:00 | 197,21 |
| 16/04/2024 06:00 | 197,21 |
| 16/04/2024 07:00 | 196,02 |
| 16/04/2024 08:00 | 190,95 |
| 16/04/2024 09:00 | 188,27 |
| 16/04/2024 10:00 | 188,27 |
| 16/04/2024 11:00 | 186,48 |
| 16/04/2024 12:00 | 186,48 |
| 16/04/2024 13:00 | 186,48 |
| 16/04/2024 14:00 | 185,88 |
| 16/04/2024 15:00 | 186,48 |
| 16/04/2024 16:00 | 187,38 |
| 16/04/2024 17:00 | 188,27 |
| 16/04/2024 18:00 | 188,27 |
| 16/04/2024 19:00 | 188,27 |
| 16/04/2024 20:00 | 188,27 |
| 16/04/2024 21:00 | 188,27 |
| 16/04/2024 22:00 | 186,48 |
| 16/04/2024 23:00 | 184,69 |
| 17/04/2024 00:00 | 182,94 |
| 17/04/2024 01:00 | 181,18 |
| 17/04/2024 02:00 | 181,18 |
| 17/04/2024 03:00 | 179,42 |
| 17/04/2024 04:00 | 179,42 |
| 17/04/2024 05:00 | 179,42 |
| 17/04/2024 06:00 | 177,67 |
| 17/04/2024 07:00 | 169,18 |
| 17/04/2024 08:00 | 182,94 |
| 17/04/2024 09:00 | 182,06 |
| 17/04/2024 10:00 | 179,42 |
| 17/04/2024 11:00 | 177,67 |
| 17/04/2024 12:00 | 177,67 |
| 17/04/2024 13:00 | 177,08 |
| 17/04/2024 14:00 | 177,67 |
| 17/04/2024 15:00 | 177,67 |
| 17/04/2024 16:00 | 177,67 |
| 17/04/2024 17:00 | 178,55 |
| 17/04/2024 18:00 | 179,13 |
| 17/04/2024 19:00 | 179,42 |
| 17/04/2024 20:00 | 177,67 |
| 17/04/2024 21:00 | 177,67 |
| 17/04/2024 22:00 | 177,67 |
| 17/04/2024 23:00 | 177,38 |
| 18/04/2024 00:00 | 177,67 |
| 18/04/2024 01:00 | 175,91 |
| 18/04/2024 02:00 | 175,91 |
| 18/04/2024 03:00 | 175,91 |
| 18/04/2024 04:00 | 175,91 |
| 18/04/2024 05:00 | 173,57 |
| 18/04/2024 06:00 | 173,57 |
| 18/04/2024 07:00 | 173,57 |
| 18/04/2024 08:00 | 171,82 |
| 18/04/2024 09:00 | 170,94 |
| 18/04/2024 10:00 | 169,18 |
| 18/04/2024 11:00 | 168,31 |
| 18/04/2024 12:00 | 167,14 |
| 18/04/2024 13:00 | 154,81 |
| 18/04/2024 14:00 | 153,95 |
| 18/04/2024 15:00 | 154,81 |
| 18/04/2024 16:00 | 154,81 |
| 18/04/2024 17:00 | 154,52 |
| 18/04/2024 18:00 | 156,82 |
| 18/04/2024 19:00 | 156,82 |
| 18/04/2024 20:00 | 156,82 |
| 18/04/2024 21:00 | 156,82 |
| 18/04/2024 22:00 | 158,54 |
| 18/04/2024 23:00 | 158,54 |
| 19/04/2024 00:00 | 159,40 |
| 19/04/2024 01:00 | 158,54 |
| 19/04/2024 02:00 | 156,82 |
| 19/04/2024 03:00 | 155,10 |
| 19/04/2024 04:00 | 152,80 |
| 19/04/2024 05:00 | 151,08 |
| 19/04/2024 06:00 | 149,37 |
| 19/04/2024 07:00 | 149,37 |
| 19/04/2024 08:00 | 149,37 |
| 19/04/2024 09:00 | 149,37 |
| 19/04/2024 10:00 | 149,37 |
| 19/04/2024 11:00 | 149,37 |
| 19/04/2024 12:00 | 149,37 |
| 19/04/2024 13:00 | 149,37 |
(fichero .CSV)