Caudal en Pisuerga en Cabezón de Pisuerga
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 21/01/2024 00:00 | 161,64 |
| 21/01/2024 01:00 | 159,69 |
| 21/01/2024 02:00 | 157,56 |
| 21/01/2024 03:00 | 155,61 |
| 21/01/2024 04:00 | 153,38 |
| 21/01/2024 05:00 | 152,02 |
| 21/01/2024 06:00 | 149,68 |
| 21/01/2024 07:00 | 148,32 |
| 21/01/2024 08:00 | 146,70 |
| 21/01/2024 09:00 | 144,62 |
| 21/01/2024 10:00 | 142,45 |
| 21/01/2024 11:00 | 138,49 |
| 21/01/2024 12:00 | 132,07 |
| 21/01/2024 13:00 | 133,47 |
| 21/01/2024 14:00 | 139,55 |
| 21/01/2024 15:00 | 137,52 |
| 21/01/2024 16:00 | 138,23 |
| 21/01/2024 17:00 | 138,14 |
| 21/01/2024 18:00 | 135,94 |
| 21/01/2024 19:00 | 137,87 |
| 21/01/2024 20:00 | 134,35 |
| 21/01/2024 21:00 | 131,55 |
| 21/01/2024 22:00 | 130,01 |
| 21/01/2024 23:00 | 127,96 |
| 22/01/2024 00:00 | 126,68 |
| 22/01/2024 01:00 | 125,91 |
| 22/01/2024 02:00 | 124,72 |
| 22/01/2024 03:00 | 123,69 |
| 22/01/2024 04:00 | 122,67 |
| 22/01/2024 05:00 | 121,14 |
| 22/01/2024 06:00 | 120,89 |
| 22/01/2024 07:00 | 120,15 |
| 22/01/2024 08:00 | 118,99 |
| 22/01/2024 09:00 | 115,26 |
| 22/01/2024 10:00 | 119,57 |
| 22/01/2024 11:00 | 117,00 |
| 22/01/2024 12:00 | 116,25 |
| 22/01/2024 13:00 | 115,50 |
| 22/01/2024 14:00 | 114,51 |
| 22/01/2024 15:00 | 113,76 |
| 22/01/2024 16:00 | 113,51 |
| 22/01/2024 17:00 | 112,10 |
| 22/01/2024 18:00 | 110,89 |
| 22/01/2024 19:00 | 109,92 |
| 22/01/2024 20:00 | 109,20 |
| 22/01/2024 21:00 | 108,48 |
| 22/01/2024 22:00 | 107,51 |
| 22/01/2024 23:00 | 107,51 |
| 23/01/2024 00:00 | 106,87 |
| 23/01/2024 01:00 | 105,66 |
| 23/01/2024 02:00 | 104,94 |
| 23/01/2024 03:00 | 104,46 |
| 23/01/2024 04:00 | 103,98 |
| 23/01/2024 05:00 | 103,01 |
| 23/01/2024 06:00 | 102,29 |
| 23/01/2024 07:00 | 100,96 |
| 23/01/2024 08:00 | 100,50 |
| 23/01/2024 09:00 | 98,87 |
| 23/01/2024 10:00 | 100,81 |
| 23/01/2024 11:00 | 100,27 |
| 23/01/2024 12:00 | 97,94 |
| 23/01/2024 13:00 | 97,47 |
| 23/01/2024 14:00 | 96,77 |
| 23/01/2024 15:00 | 94,06 |
| 23/01/2024 16:00 | 89,89 |
| 23/01/2024 17:00 | 84,42 |
| 23/01/2024 18:00 | 81,66 |
| 23/01/2024 19:00 | 83,47 |
| 23/01/2024 20:00 | 88,92 |
| 23/01/2024 21:00 | 94,06 |
| 23/01/2024 22:00 | 97,24 |
| 23/01/2024 23:00 | 97,70 |
| 24/01/2024 00:00 | 95,61 |
| 24/01/2024 01:00 | 92,22 |
| 24/01/2024 02:00 | 89,37 |
| 24/01/2024 03:00 | 88,24 |
| 24/01/2024 04:00 | 89,14 |
| 24/01/2024 05:00 | 89,14 |
| 24/01/2024 06:00 | 89,14 |
| 24/01/2024 07:00 | 88,69 |
| 24/01/2024 08:00 | 87,57 |
| 24/01/2024 09:00 | 81,01 |
| 24/01/2024 10:00 | 88,69 |
| 24/01/2024 11:00 | 86,45 |
| 24/01/2024 12:00 | 84,65 |
| 24/01/2024 13:00 | 84,20 |
| 24/01/2024 14:00 | 83,17 |
| 24/01/2024 15:00 | 77,68 |
| 24/01/2024 16:00 | 85,55 |
| 24/01/2024 17:00 | 85,77 |
| 24/01/2024 18:00 | 82,74 |
| 24/01/2024 19:00 | 81,88 |
| 24/01/2024 20:00 | 81,01 |
| 24/01/2024 21:00 | 80,58 |
| 24/01/2024 22:00 | 80,15 |
| 24/01/2024 23:00 | 80,58 |
| 25/01/2024 00:00 | 81,01 |
| 25/01/2024 01:00 | 81,88 |
| 25/01/2024 02:00 | 81,88 |
| 25/01/2024 03:00 | 81,88 |
| 25/01/2024 04:00 | 81,88 |
| 25/01/2024 05:00 | 81,01 |
| 25/01/2024 06:00 | 80,58 |
| 25/01/2024 07:00 | 80,58 |
| 25/01/2024 08:00 | 80,15 |
| 25/01/2024 09:00 | 80,15 |
| 25/01/2024 10:00 | 80,15 |
| 25/01/2024 11:00 | 79,71 |
| 25/01/2024 12:00 | 79,71 |
| 25/01/2024 13:00 | 79,71 |
| 25/01/2024 14:00 | 79,71 |
| 25/01/2024 15:00 | 79,71 |
| 25/01/2024 16:00 | 78,70 |
| 25/01/2024 17:00 | 77,62 |
| 25/01/2024 18:00 | 77,41 |
| 25/01/2024 19:00 | 76,97 |
| 25/01/2024 20:00 | 76,11 |
| 25/01/2024 21:00 | 76,11 |
| 25/01/2024 22:00 | 76,97 |
| 25/01/2024 23:00 | 76,97 |
| 26/01/2024 00:00 | 76,97 |
| 26/01/2024 01:00 | 76,97 |
| 26/01/2024 02:00 | 76,97 |
| 26/01/2024 03:00 | 76,54 |
| 26/01/2024 04:00 | 76,11 |
| 26/01/2024 05:00 | 76,11 |
| 26/01/2024 06:00 | 76,11 |
| 26/01/2024 07:00 | 75,68 |
| 26/01/2024 08:00 | 75,46 |
| 26/01/2024 09:00 | 75,24 |
| 26/01/2024 10:00 | 75,24 |
| 26/01/2024 11:00 | 74,82 |
| 26/01/2024 12:00 | 74,82 |
| 26/01/2024 13:00 | 74,82 |
| 26/01/2024 14:00 | 74,82 |
| 26/01/2024 15:00 | 74,41 |
| 26/01/2024 16:00 | 73,58 |
| 26/01/2024 17:00 | 71,78 |
| 26/01/2024 18:00 | 70,53 |
| 26/01/2024 19:00 | 70,11 |
| 26/01/2024 20:00 | 70,11 |
| 26/01/2024 21:00 | 70,53 |
| 26/01/2024 22:00 | 71,36 |
| 26/01/2024 23:00 | 71,78 |
| 27/01/2024 00:00 | 71,57 |
| 27/01/2024 01:00 | 71,36 |
| 27/01/2024 02:00 | 71,36 |
| 27/01/2024 03:00 | 70,53 |
| 27/01/2024 04:00 | 69,49 |
| 27/01/2024 05:00 | 67,90 |
| 27/01/2024 06:00 | 66,26 |
| 27/01/2024 07:00 | 65,47 |
| 27/01/2024 08:00 | 63,88 |
| 27/01/2024 09:00 | 63,88 |
| 27/01/2024 10:00 | 64,28 |
| 27/01/2024 11:00 | 65,07 |
| 27/01/2024 12:00 | 65,47 |
| 27/01/2024 13:00 | 67,07 |
| 27/01/2024 14:00 | 70,11 |
| 27/01/2024 15:00 | 71,78 |
| 27/01/2024 17:00 | 75,24 |
| 27/01/2024 18:00 | 74,41 |
| 27/01/2024 19:00 | 73,02 |
| 27/01/2024 20:00 | 71,78 |
| 27/01/2024 21:00 | 70,53 |
| 27/01/2024 22:00 | 70,11 |
| 27/01/2024 23:00 | 69,49 |
| 28/01/2024 00:00 | 68,87 |
| 28/01/2024 01:00 | 68,87 |
| 28/01/2024 02:00 | 68,31 |
| 28/01/2024 03:00 | 68,11 |
| 28/01/2024 04:00 | 67,90 |
| 28/01/2024 05:00 | 67,48 |
| 28/01/2024 06:00 | 67,48 |
| 28/01/2024 07:00 | 67,48 |
| 28/01/2024 08:00 | 66,86 |
| 28/01/2024 09:00 | 66,66 |
| 28/01/2024 10:00 | 66,66 |
| 28/01/2024 11:00 | 66,66 |
| 28/01/2024 12:00 | 66,26 |
| 28/01/2024 13:00 | 65,67 |
| 28/01/2024 14:00 | 65,47 |
| 28/01/2024 15:00 | 65,47 |
| 28/01/2024 16:00 | 64,67 |
| 28/01/2024 17:00 | 64,08 |
| 28/01/2024 18:00 | 63,88 |
| 28/01/2024 19:00 | 62,95 |
| 28/01/2024 20:00 | 61,76 |
| 28/01/2024 21:00 | 61,96 |
| 28/01/2024 22:00 | 61,76 |
| 28/01/2024 23:00 | 61,36 |
| 29/01/2024 00:00 | 61,36 |
| 29/01/2024 01:00 | 61,76 |
| 29/01/2024 02:00 | 61,17 |
| 29/01/2024 03:00 | 60,17 |
| 29/01/2024 04:00 | 60,57 |
| 29/01/2024 05:00 | 60,17 |
| 29/01/2024 06:00 | 59,38 |
| 29/01/2024 07:00 | 58,93 |
| 29/01/2024 08:00 | 60,77 |
| 29/01/2024 09:00 | 58,09 |
| 29/01/2024 10:00 | 58,60 |
| 29/01/2024 11:00 | 58,79 |
| 29/01/2024 12:00 | 58,60 |
| 29/01/2024 13:00 | 58,60 |
| 29/01/2024 14:00 | 58,60 |
| 29/01/2024 15:00 | 58,60 |
| 29/01/2024 16:00 | 58,60 |
| 29/01/2024 17:00 | 58,98 |
| 29/01/2024 18:00 | 58,98 |
| 29/01/2024 19:00 | 57,71 |
| 29/01/2024 20:00 | 57,71 |
| 29/01/2024 21:00 | 57,33 |
| 29/01/2024 22:00 | 56,00 |
| 29/01/2024 23:00 | 56,57 |
| 30/01/2024 00:00 | 56,95 |
| 30/01/2024 01:00 | 57,71 |
| 30/01/2024 02:00 | 57,52 |
| 30/01/2024 03:00 | 57,33 |
| 30/01/2024 04:00 | 58,09 |
| 30/01/2024 05:00 | 58,09 |
| 30/01/2024 06:00 | 57,71 |
| 30/01/2024 07:00 | 57,33 |
| 30/01/2024 08:00 | 56,95 |
| 30/01/2024 09:00 | 56,95 |
| 30/01/2024 10:00 | 56,76 |
| 30/01/2024 11:00 | 54,41 |
| 30/01/2024 12:00 | 59,38 |
| 30/01/2024 13:00 | 57,33 |
| 30/01/2024 14:00 | 56,57 |
| 30/01/2024 15:00 | 56,95 |
| 30/01/2024 16:00 | 56,95 |
| 30/01/2024 17:00 | 58,09 |
| 30/01/2024 18:00 | 58,09 |
| 30/01/2024 19:00 | 57,33 |
| 30/01/2024 20:00 | 56,57 |
| 30/01/2024 21:00 | 56,76 |
| 30/01/2024 22:00 | 56,19 |
| 30/01/2024 23:00 | 55,05 |
| 31/01/2024 00:00 | 55,05 |
| 31/01/2024 01:00 | 55,05 |
| 31/01/2024 02:00 | 55,05 |
| 31/01/2024 03:00 | 54,67 |
| 31/01/2024 04:00 | 54,48 |
| 31/01/2024 05:00 | 53,90 |
| 31/01/2024 06:00 | 53,90 |
| 31/01/2024 07:00 | 53,90 |
| 31/01/2024 08:00 | 53,65 |
| 31/01/2024 09:00 | 53,02 |
| 31/01/2024 10:00 | 53,02 |
| 31/01/2024 11:00 | 53,02 |
| 31/01/2024 12:00 | 52,27 |
| 31/01/2024 13:00 | 52,45 |
| 31/01/2024 14:00 | 52,64 |
| 31/01/2024 15:00 | 51,90 |
| 31/01/2024 16:00 | 51,90 |
| 31/01/2024 17:00 | 51,90 |
| 31/01/2024 18:00 | 51,54 |
| 31/01/2024 19:00 | 52,27 |
| 31/01/2024 20:00 | 51,72 |
| 31/01/2024 21:00 | 51,18 |
| 31/01/2024 22:00 | 51,18 |
| 31/01/2024 23:00 | 51,18 |
| 01/02/2024 00:00 | 51,18 |
| 01/02/2024 01:00 | 51,18 |
| 01/02/2024 02:00 | 51,54 |
| 01/02/2024 03:00 | 51,18 |
| 01/02/2024 04:00 | 51,18 |
| 01/02/2024 05:00 | 51,18 |
| 01/02/2024 06:00 | 52,08 |
| 01/02/2024 07:00 | 51,90 |
| 01/02/2024 08:00 | 51,90 |
| 01/02/2024 09:00 | 52,83 |
| 01/02/2024 10:00 | 51,54 |
| 01/02/2024 11:00 | 54,29 |
| 01/02/2024 12:00 | 52,64 |
| 01/02/2024 13:00 | 53,90 |
| 01/02/2024 14:00 | 53,40 |
| 01/02/2024 15:00 | 53,40 |
| 01/02/2024 16:00 | 53,90 |
| 01/02/2024 17:00 | 53,40 |
| 01/02/2024 18:00 | 53,65 |
| 01/02/2024 19:00 | 53,40 |
| 01/02/2024 20:00 | 53,40 |
| 01/02/2024 21:00 | 53,40 |
| 01/02/2024 22:00 | 52,83 |
| 01/02/2024 23:00 | 52,83 |
| 02/02/2024 00:00 | 53,40 |
| 02/02/2024 01:00 | 53,02 |
| 02/02/2024 02:00 | 53,02 |
| 02/02/2024 03:00 | 53,02 |
| 02/02/2024 04:00 | 53,02 |
| 02/02/2024 05:00 | 52,83 |
| 02/02/2024 06:00 | 51,90 |
| 02/02/2024 07:00 | 52,08 |
| 02/02/2024 08:00 | 51,90 |
| 02/02/2024 09:00 | 51,90 |
| 02/02/2024 10:00 | 51,36 |
| 02/02/2024 11:00 | 51,54 |
| 02/02/2024 12:00 | 51,18 |
| 02/02/2024 13:00 | 50,81 |
| 02/02/2024 14:00 | 51,18 |
| 02/02/2024 15:00 | 50,45 |
| 02/02/2024 16:00 | 50,99 |
| 02/02/2024 17:00 | 50,08 |
| 02/02/2024 18:00 | 50,63 |
| 02/02/2024 19:00 | 49,72 |
| 02/02/2024 20:00 | 49,35 |
| 02/02/2024 21:00 | 49,35 |
| 02/02/2024 22:00 | 49,17 |
| 02/02/2024 23:00 | 49,35 |
| 03/02/2024 00:00 | 49,90 |
| 03/02/2024 01:00 | 49,72 |
| 03/02/2024 02:00 | 49,72 |
| 03/02/2024 03:00 | 50,81 |
| 03/02/2024 04:00 | 49,72 |
| 03/02/2024 05:00 | 50,26 |
| 03/02/2024 06:00 | 49,90 |
| 03/02/2024 07:00 | 49,72 |
| 03/02/2024 08:00 | 49,35 |
| 03/02/2024 09:00 | 49,35 |
| 03/02/2024 10:00 | 49,35 |
| 03/02/2024 11:00 | 49,54 |
| 03/02/2024 12:00 | 49,35 |
| 03/02/2024 13:00 | 49,35 |
| 03/02/2024 14:00 | 49,35 |
| 03/02/2024 15:00 | 49,35 |
| 03/02/2024 16:00 | 48,99 |
| 03/02/2024 17:00 | 48,99 |
| 03/02/2024 18:00 | 48,99 |
| 03/02/2024 19:00 | 48,99 |
| 03/02/2024 20:00 | 48,50 |
| 03/02/2024 21:00 | 48,75 |
| 03/02/2024 22:00 | 47,78 |
| 03/02/2024 23:00 | 48,50 |
| 04/02/2024 00:00 | 47,96 |
| 04/02/2024 01:00 | 48,50 |
| 04/02/2024 02:00 | 48,50 |
| 04/02/2024 03:00 | 48,50 |
| 04/02/2024 04:00 | 47,96 |
| 04/02/2024 05:00 | 47,78 |
| 04/02/2024 06:00 | 48,50 |
| 04/02/2024 07:00 | 47,78 |
| 04/02/2024 08:00 | 47,78 |
| 04/02/2024 09:00 | 48,50 |
| 04/02/2024 10:00 | 47,78 |
| 04/02/2024 11:00 | 47,78 |
| 04/02/2024 12:00 | 47,78 |
| 04/02/2024 13:00 | 47,41 |
| 04/02/2024 14:00 | 47,41 |
| 04/02/2024 15:00 | 47,78 |
| 04/02/2024 16:00 | 47,78 |
| 04/02/2024 17:00 | 47,78 |
| 04/02/2024 18:00 | 46,15 |
| 04/02/2024 19:00 | 44,70 |
| 04/02/2024 20:00 | 43,26 |
| 04/02/2024 21:00 | 43,08 |
| 04/02/2024 22:00 | 43,08 |
| 04/02/2024 23:00 | 43,78 |
| 05/02/2024 00:00 | 45,28 |
| 05/02/2024 01:00 | 45,63 |
| 05/02/2024 02:00 | 46,68 |
| 05/02/2024 03:00 | 47,41 |
| 05/02/2024 04:00 | 46,86 |
| 05/02/2024 05:00 | 46,15 |
| 05/02/2024 06:00 | 45,11 |
| 05/02/2024 07:00 | 44,47 |
| 05/02/2024 08:00 | 44,47 |
| 05/02/2024 09:00 | 44,47 |
| 05/02/2024 10:00 | 45,63 |
| 05/02/2024 11:00 | 45,98 |
| 05/02/2024 12:00 | 47,59 |
| 05/02/2024 13:00 | 51,36 |
| 05/02/2024 14:00 | 56,19 |
| 05/02/2024 15:00 | 57,90 |
| 05/02/2024 16:00 | 57,14 |
| 05/02/2024 17:00 | 54,67 |
| 05/02/2024 18:00 | 52,27 |
| 05/02/2024 19:00 | 50,63 |
| 05/02/2024 20:00 | 48,75 |
| 05/02/2024 21:00 | 47,41 |
| 05/02/2024 22:00 | 47,05 |
| 05/02/2024 23:00 | 46,68 |
| 06/02/2024 00:00 | 46,68 |
| 06/02/2024 01:00 | 46,50 |
| 06/02/2024 02:00 | 45,98 |
| 06/02/2024 03:00 | 45,98 |
| 06/02/2024 04:00 | 45,80 |
| 06/02/2024 05:00 | 45,46 |
| 06/02/2024 06:00 | 45,28 |
| 06/02/2024 07:00 | 45,28 |
| 06/02/2024 08:00 | 45,28 |
| 06/02/2024 09:00 | 44,88 |
| 06/02/2024 10:00 | 45,63 |
| 06/02/2024 11:00 | 45,11 |
| 06/02/2024 12:00 | 45,28 |
| 06/02/2024 13:00 | 45,28 |
| 06/02/2024 14:00 | 44,30 |
| 06/02/2024 15:00 | 44,47 |
| 06/02/2024 16:00 | 45,28 |
| 06/02/2024 17:00 | 45,28 |
| 06/02/2024 18:00 | 45,46 |
| 06/02/2024 19:00 | 45,11 |
| 06/02/2024 20:00 | 44,70 |
| 06/02/2024 21:00 | 43,78 |
| 06/02/2024 22:00 | 42,39 |
| 06/02/2024 23:00 | 42,39 |
| 07/02/2024 00:00 | 43,08 |
| 07/02/2024 01:00 | 43,95 |
| 07/02/2024 02:00 | 44,94 |
| 07/02/2024 03:00 | 45,63 |
| 07/02/2024 04:00 | 45,46 |
| 07/02/2024 05:00 | 45,46 |
| 07/02/2024 06:00 | 45,28 |
| 07/02/2024 07:00 | 45,11 |
| 07/02/2024 08:00 | 45,28 |
| 07/02/2024 09:00 | 44,53 |
| 07/02/2024 10:00 | 45,63 |
| 07/02/2024 11:00 | 45,28 |
| 07/02/2024 12:00 | 45,11 |
| 07/02/2024 13:00 | 44,94 |
| 07/02/2024 14:00 | 45,46 |
| 07/02/2024 15:00 | 45,28 |
| 07/02/2024 16:00 | 44,94 |
| 07/02/2024 17:00 | 44,94 |
| 07/02/2024 18:00 | 44,76 |
| 07/02/2024 19:00 | 44,94 |
| 07/02/2024 20:00 | 44,94 |
| 07/02/2024 21:00 | 44,59 |
| 07/02/2024 22:00 | 44,76 |
| 07/02/2024 23:00 | 44,94 |
| 08/02/2024 00:00 | 44,59 |
| 08/02/2024 01:00 | 44,94 |
| 08/02/2024 02:00 | 44,76 |
| 08/02/2024 03:00 | 44,76 |
| 08/02/2024 04:00 | 45,28 |
| 08/02/2024 05:00 | 45,63 |
| 08/02/2024 06:00 | 46,27 |
| 08/02/2024 07:00 | 46,44 |
| 08/02/2024 08:00 | 46,44 |
| 08/02/2024 09:00 | 46,80 |
| 08/02/2024 10:00 | 46,44 |
| 08/02/2024 11:00 | 46,80 |
| 08/02/2024 12:00 | 46,44 |
| 08/02/2024 13:00 | 46,44 |
| 08/02/2024 14:00 | 46,27 |
| 08/02/2024 15:00 | 46,09 |
| 08/02/2024 16:00 | 45,63 |
| 08/02/2024 17:00 | 45,63 |
| 08/02/2024 18:00 | 45,86 |
| 08/02/2024 19:00 | 45,86 |
| 08/02/2024 20:00 | 45,11 |
| 08/02/2024 21:00 | 44,94 |
| 08/02/2024 22:00 | 45,28 |
| 08/02/2024 23:00 | 44,94 |
| 09/02/2024 00:00 | 45,11 |
| 09/02/2024 01:00 | 45,63 |
| 09/02/2024 02:00 | 45,63 |
| 09/02/2024 03:00 | 45,46 |
| 09/02/2024 04:00 | 45,46 |
| 09/02/2024 05:00 | 44,94 |
| 09/02/2024 06:00 | 45,28 |
| 09/02/2024 07:00 | 44,94 |
| 09/02/2024 08:00 | 44,94 |
| 09/02/2024 09:00 | 44,94 |
| 09/02/2024 10:00 | 44,94 |
| 09/02/2024 11:00 | 44,94 |
| 09/02/2024 12:00 | 44,59 |
| 09/02/2024 13:00 | 44,94 |
| 09/02/2024 14:00 | 45,63 |
| 09/02/2024 15:00 | 46,27 |
| 09/02/2024 16:00 | 44,94 |
| 09/02/2024 17:00 | 45,63 |
| 09/02/2024 18:00 | 44,94 |
| 09/02/2024 19:00 | 44,94 |
| 09/02/2024 20:00 | 45,11 |
| 09/02/2024 21:00 | 45,63 |
| 09/02/2024 22:00 | 46,62 |
| 09/02/2024 23:00 | 47,35 |
| 10/02/2024 00:00 | 48,08 |
| 10/02/2024 01:00 | 48,62 |
| 10/02/2024 02:00 | 47,90 |
| 10/02/2024 03:00 | 48,08 |
| 10/02/2024 04:00 | 47,53 |
| 10/02/2024 05:00 | 47,53 |
| 10/02/2024 06:00 | 47,17 |
| 10/02/2024 07:00 | 46,62 |
| 10/02/2024 08:00 | 46,44 |
| 10/02/2024 09:00 | 46,80 |
| 10/02/2024 10:00 | 46,27 |
| 10/02/2024 11:00 | 46,44 |
| 10/02/2024 12:00 | 46,27 |
| 10/02/2024 13:00 | 45,86 |
| 10/02/2024 14:00 | 46,44 |
| 10/02/2024 15:00 | 45,63 |
| 10/02/2024 16:00 | 46,80 |
| 10/02/2024 17:00 | 46,27 |
| 10/02/2024 18:00 | 47,53 |
| 10/02/2024 19:00 | 47,53 |
| 10/02/2024 20:00 | 48,99 |
| 10/02/2024 21:00 | 50,20 |
| 10/02/2024 22:00 | 52,02 |
| 10/02/2024 23:00 | 53,33 |
| 11/02/2024 00:00 | 55,17 |
| 11/02/2024 01:00 | 57,08 |
| 11/02/2024 02:00 | 58,60 |
| 11/02/2024 03:00 | 61,70 |
| 11/02/2024 04:00 | 65,00 |
| 11/02/2024 05:00 | 66,79 |
| 11/02/2024 06:00 | 69,98 |
| 11/02/2024 07:00 | 74,27 |
| 11/02/2024 08:00 | 78,42 |
| 11/02/2024 09:00 | 73,78 |
| 11/02/2024 10:00 | 90,87 |
| 11/02/2024 11:00 | 91,69 |
| 11/02/2024 12:00 | 93,75 |
| 11/02/2024 13:00 | 96,08 |
| 11/02/2024 14:00 | 99,26 |
| 11/02/2024 15:00 | 101,35 |
| 11/02/2024 16:00 | 103,90 |
| 11/02/2024 17:00 | 106,79 |
| 11/02/2024 18:00 | 109,12 |
| 11/02/2024 19:00 | 112,52 |
| 11/02/2024 20:00 | 115,17 |
| 11/02/2024 21:00 | 116,42 |
| 11/02/2024 22:00 | 117,16 |
| 11/02/2024 23:00 | 117,66 |
| 12/02/2024 00:00 | 117,16 |
| 12/02/2024 01:00 | 117,16 |
| 12/02/2024 02:00 | 116,42 |
| 12/02/2024 03:00 | 114,51 |
| 12/02/2024 04:00 | 113,51 |
| 12/02/2024 05:00 | 111,53 |
| 12/02/2024 06:00 | 109,84 |
| 12/02/2024 07:00 | 108,24 |
| 12/02/2024 08:00 | 106,55 |
| 12/02/2024 09:00 | 104,38 |
| 12/02/2024 10:00 | 103,90 |
| 12/02/2024 11:00 | 101,82 |
| 12/02/2024 12:00 | 100,19 |
| 12/02/2024 13:00 | 99,02 |
| 12/02/2024 14:00 | 96,31 |
| 12/02/2024 15:00 | 94,45 |
| 12/02/2024 16:00 | 92,14 |
| 12/02/2024 17:00 | 90,42 |
| 12/02/2024 18:00 | 88,40 |
| 12/02/2024 19:00 | 87,72 |
| 12/02/2024 20:00 | 85,92 |
| 12/02/2024 21:00 | 84,65 |
| 12/02/2024 22:00 | 84,20 |
| 12/02/2024 23:00 | 83,10 |
| 13/02/2024 00:00 | 81,80 |
| 13/02/2024 01:00 | 81,16 |
| 13/02/2024 02:00 | 80,43 |
| 13/02/2024 03:00 | 79,71 |
| 13/02/2024 04:00 | 79,50 |
| 13/02/2024 05:00 | 78,85 |
| 13/02/2024 06:00 | 78,42 |
| 13/02/2024 07:00 | 77,33 |
| 13/02/2024 08:00 | 76,69 |
| 13/02/2024 09:00 | 76,69 |
| 13/02/2024 10:00 | 76,25 |
| 13/02/2024 11:00 | 75,82 |
| 13/02/2024 12:00 | 74,41 |
| 13/02/2024 13:00 | 72,95 |
| 13/02/2024 14:00 | 71,92 |
| 13/02/2024 15:00 | 71,92 |
| 13/02/2024 16:00 | 73,99 |
| 13/02/2024 17:00 | 76,69 |
| 13/02/2024 18:00 | 78,85 |
| 13/02/2024 19:00 | 79,71 |
| 13/02/2024 20:00 | 79,71 |
| 13/02/2024 21:00 | 79,50 |
| 13/02/2024 22:00 | 79,71 |
| 13/02/2024 23:00 | 79,28 |
| 14/02/2024 00:00 | 79,71 |
| 14/02/2024 01:00 | 79,71 |
| 14/02/2024 02:00 | 79,71 |
| 14/02/2024 03:00 | 79,28 |
| 14/02/2024 04:00 | 77,98 |
| 14/02/2024 05:00 | 76,04 |
| 14/02/2024 06:00 | 73,99 |
| 14/02/2024 07:00 | 71,92 |
| 14/02/2024 08:00 | 71,92 |
| 14/02/2024 09:00 | 71,92 |
| 14/02/2024 10:00 | 71,92 |
| 14/02/2024 11:00 | 73,16 |
| 14/02/2024 12:00 | 73,78 |
| 14/02/2024 13:00 | 70,88 |
| 14/02/2024 14:00 | 76,90 |
| 14/02/2024 15:00 | 73,16 |
| 14/02/2024 16:00 | 80,00 |
| 14/02/2024 17:00 | 81,59 |
| 14/02/2024 18:00 | 76,90 |
| 14/02/2024 19:00 | 73,16 |
| 14/02/2024 20:00 | 72,95 |
| 14/02/2024 21:00 | 74,68 |
| 14/02/2024 22:00 | 76,04 |
| 14/02/2024 23:00 | 76,25 |
| 15/02/2024 00:00 | 74,96 |
| 15/02/2024 01:00 | 73,37 |
| 15/02/2024 02:00 | 72,33 |
| 15/02/2024 03:00 | 71,29 |
| 15/02/2024 04:00 | 70,25 |
| 15/02/2024 05:00 | 69,70 |
| 15/02/2024 06:00 | 69,28 |
| 15/02/2024 07:00 | 69,28 |
| 15/02/2024 08:00 | 68,87 |
| 15/02/2024 09:00 | 68,04 |
| 15/02/2024 10:00 | 68,04 |
| 15/02/2024 11:00 | 67,62 |
| 15/02/2024 12:00 | 66,79 |
| 15/02/2024 13:00 | 66,79 |
| 15/02/2024 14:00 | 66,79 |
| 15/02/2024 15:00 | 66,39 |
| 15/02/2024 16:00 | 64,54 |
| 15/02/2024 17:00 | 58,99 |
| 15/02/2024 18:00 | 56,50 |
| 15/02/2024 19:00 | 55,30 |
| 15/02/2024 20:00 | 65,60 |
| 15/02/2024 21:00 | 68,87 |
| 15/02/2024 22:00 | 71,71 |
| 15/02/2024 23:00 | 72,12 |
| 16/02/2024 00:00 | 71,92 |
| 16/02/2024 01:00 | 71,29 |
| 16/02/2024 02:00 | 70,25 |
| 16/02/2024 03:00 | 69,08 |
| 16/02/2024 04:00 | 68,04 |
| 16/02/2024 05:00 | 68,04 |
| 16/02/2024 06:00 | 67,62 |
| 16/02/2024 07:00 | 67,62 |
| 16/02/2024 08:00 | 67,62 |
| 16/02/2024 09:00 | 67,62 |
| 16/02/2024 10:00 | 66,79 |
| 16/02/2024 11:00 | 66,79 |
| 16/02/2024 12:00 | 66,79 |
| 16/02/2024 13:00 | 66,79 |
| 16/02/2024 14:00 | 66,39 |
| 16/02/2024 15:00 | 66,79 |
| 16/02/2024 16:00 | 66,79 |
| 16/02/2024 17:00 | 66,79 |
| 16/02/2024 18:00 | 66,79 |
| 16/02/2024 19:00 | 66,79 |
| 16/02/2024 20:00 | 66,79 |
| 16/02/2024 21:00 | 66,79 |
| 16/02/2024 22:00 | 66,79 |
| 16/02/2024 23:00 | 66,79 |
| 17/02/2024 00:00 | 66,79 |
| 17/02/2024 01:00 | 67,41 |
| 17/02/2024 02:00 | 67,62 |
| 17/02/2024 03:00 | 68,04 |
| 17/02/2024 04:00 | 69,08 |
| 17/02/2024 05:00 | 69,49 |
| 17/02/2024 06:00 | 69,28 |
| 17/02/2024 07:00 | 68,66 |
| 17/02/2024 08:00 | 68,04 |
| 17/02/2024 09:00 | 69,08 |
| 17/02/2024 10:00 | 71,71 |
| 17/02/2024 11:00 | 77,55 |
| 17/02/2024 12:00 | 85,40 |
| 17/02/2024 13:00 | 92,83 |
| 17/02/2024 14:00 | 98,56 |
| 17/02/2024 15:00 | 100,19 |
| 17/02/2024 16:00 | 99,72 |
| 17/02/2024 17:00 | 98,79 |
| 17/02/2024 18:00 | 99,96 |
| 17/02/2024 19:00 | 104,14 |
| 17/02/2024 20:00 | 108,80 |
| 17/02/2024 21:00 | 111,53 |
| 17/02/2024 22:00 | 112,52 |
| 17/02/2024 23:00 | 112,02 |
| 18/02/2024 00:00 | 111,05 |
| 18/02/2024 01:00 | 110,32 |
| 18/02/2024 02:00 | 109,60 |
| 18/02/2024 03:00 | 108,24 |
| 18/02/2024 04:00 | 107,27 |
| 18/02/2024 05:00 | 106,55 |
| 18/02/2024 06:00 | 106,07 |
| 18/02/2024 07:00 | 104,62 |
| 18/02/2024 08:00 | 103,66 |
| 18/02/2024 09:00 | 96,85 |
| 18/02/2024 10:00 | 107,03 |
| 18/02/2024 11:00 | 103,90 |
| 18/02/2024 12:00 | 101,12 |
| 18/02/2024 13:00 | 99,49 |
| 18/02/2024 14:00 | 98,79 |
| 18/02/2024 15:00 | 98,09 |
| 18/02/2024 16:00 | 97,40 |
| 18/02/2024 17:00 | 96,31 |
| 18/02/2024 18:00 | 95,84 |
| 18/02/2024 19:00 | 95,38 |
| 18/02/2024 20:00 | 95,38 |
| 18/02/2024 21:00 | 94,45 |
| 18/02/2024 22:00 | 93,75 |
| 18/02/2024 23:00 | 92,82 |
| 19/02/2024 00:00 | 91,39 |
| 19/02/2024 01:00 | 90,42 |
| 19/02/2024 02:00 | 89,52 |
| 19/02/2024 03:00 | 88,84 |
| 19/02/2024 04:00 | 88,40 |
| 19/02/2024 05:00 | 87,94 |
| 19/02/2024 06:00 | 86,60 |
| 19/02/2024 07:00 | 86,15 |
| 19/02/2024 08:00 | 85,25 |
| 19/02/2024 09:00 | 84,65 |
| 19/02/2024 10:00 | 84,20 |
| 19/02/2024 11:00 | 84,20 |
| 19/02/2024 12:00 | 83,53 |
| 19/02/2024 13:00 | 82,45 |
| 19/02/2024 14:00 | 82,02 |
| 19/02/2024 15:00 | 81,16 |
| 19/02/2024 16:00 | 77,77 |
| 19/02/2024 17:00 | 81,16 |
| 19/02/2024 18:00 | 80,15 |
| 19/02/2024 19:00 | 79,06 |
| 19/02/2024 20:00 | 78,20 |
| 19/02/2024 21:00 | 77,12 |
| 19/02/2024 22:00 | 76,69 |
| 19/02/2024 23:00 | 76,25 |
| 20/02/2024 00:00 | 74,96 |
| 20/02/2024 01:00 | 73,99 |
| 20/02/2024 02:00 | 73,16 |
| 20/02/2024 03:00 | 73,16 |
| 20/02/2024 04:00 | 73,16 |
| 20/02/2024 05:00 | 73,58 |
| 20/02/2024 06:00 | 74,20 |
| 20/02/2024 07:00 | 73,58 |
| 20/02/2024 08:00 | 72,74 |
| 20/02/2024 09:00 | 70,67 |
| 20/02/2024 10:00 | 48,99 |
| 20/02/2024 11:00 | 58,22 |
| 20/02/2024 12:00 | 67,94 |
| 20/02/2024 13:00 | 81,37 |
| 20/02/2024 14:00 | 75,39 |
| 20/02/2024 15:00 | 74,41 |
| 20/02/2024 16:00 | 74,96 |
| 20/02/2024 17:00 | 75,82 |
| 20/02/2024 18:00 | 75,39 |
| 20/02/2024 19:00 | 73,78 |
| 20/02/2024 20:00 | 72,95 |
| 20/02/2024 21:00 | 71,71 |
| 20/02/2024 22:00 | 70,46 |
| 20/02/2024 23:00 | 69,49 |
| 21/02/2024 00:00 | 66,79 |
| 21/02/2024 01:00 | 64,08 |
| 21/02/2024 02:00 | 63,28 |
| 21/02/2024 03:00 | 66,00 |
| 21/02/2024 04:00 | 68,04 |
| 21/02/2024 05:00 | 70,25 |
| 21/02/2024 06:00 | 71,50 |
| 21/02/2024 07:00 | 71,50 |
| 21/02/2024 08:00 | 70,88 |
| 21/02/2024 09:00 | 69,98 |
| 21/02/2024 10:00 | 69,08 |
| 21/02/2024 11:00 | 68,04 |
| 21/02/2024 12:00 | 67,62 |
| 21/02/2024 13:00 | 66,79 |
| 21/02/2024 14:00 | 66,19 |
| 21/02/2024 15:00 | 65,60 |
| 21/02/2024 16:00 | 65,20 |
| 21/02/2024 17:00 | 63,88 |
| 21/02/2024 18:00 | 60,44 |
| 21/02/2024 19:00 | 65,80 |
| 21/02/2024 20:00 | 66,00 |
| 21/02/2024 21:00 | 65,60 |
| 21/02/2024 22:00 | 65,20 |
| 21/02/2024 23:00 | 65,60 |
| 22/02/2024 00:00 | 65,60 |
| 22/02/2024 01:00 | 65,60 |
| 22/02/2024 02:00 | 65,60 |
| 22/02/2024 03:00 | 65,60 |
| 22/02/2024 04:00 | 65,20 |
| 22/02/2024 05:00 | 64,81 |
| 22/02/2024 06:00 | 64,08 |
| 22/02/2024 07:00 | 63,88 |
| 22/02/2024 08:00 | 63,88 |
| 22/02/2024 09:00 | 64,08 |
| 22/02/2024 10:00 | 63,48 |
| 22/02/2024 11:00 | 63,08 |
| 22/02/2024 12:00 | 62,89 |
| 22/02/2024 13:00 | 61,50 |
| 22/02/2024 14:00 | 59,91 |
| 22/02/2024 15:00 | 59,91 |
| 22/02/2024 16:00 | 61,30 |
| 22/02/2024 17:00 | 63,48 |
| 22/02/2024 18:00 | 64,28 |
| 22/02/2024 19:00 | 63,48 |
| 22/02/2024 20:00 | 63,08 |
| 22/02/2024 21:00 | 62,69 |
| 22/02/2024 22:00 | 62,69 |
| 22/02/2024 23:00 | 61,89 |
| 23/02/2024 00:00 | 62,09 |
| 23/02/2024 01:00 | 61,70 |
| 23/02/2024 02:00 | 61,89 |
| 23/02/2024 03:00 | 60,70 |
| 23/02/2024 04:00 | 59,91 |
| 23/02/2024 05:00 | 58,98 |
| 23/02/2024 06:00 | 58,79 |
| 23/02/2024 07:00 | 58,60 |
| 23/02/2024 08:00 | 59,18 |
| 23/02/2024 09:00 | 58,98 |
| 23/02/2024 10:00 | 60,11 |
| 23/02/2024 11:00 | 60,11 |
| 23/02/2024 12:00 | 61,50 |
| 23/02/2024 13:00 | 61,50 |
| 23/02/2024 14:00 | 62,09 |
| 23/02/2024 15:00 | 62,89 |
| 23/02/2024 16:00 | 63,68 |
| 23/02/2024 17:00 | 63,08 |
| 23/02/2024 18:00 | 60,70 |
| 23/02/2024 19:00 | 57,26 |
| 23/02/2024 20:00 | 55,17 |
| 23/02/2024 21:00 | 57,08 |
| 23/02/2024 22:00 | 60,90 |
| 23/02/2024 23:00 | 66,00 |
| 24/02/2024 00:00 | 69,56 |
| 24/02/2024 01:00 | 71,71 |
| 24/02/2024 02:00 | 72,12 |
| 24/02/2024 03:00 | 71,71 |
| 24/02/2024 04:00 | 70,46 |
| 24/02/2024 05:00 | 69,28 |
| 24/02/2024 06:00 | 68,04 |
| 24/02/2024 07:00 | 67,83 |
| 24/02/2024 08:00 | 67,62 |
| 24/02/2024 09:00 | 67,62 |
| 24/02/2024 10:00 | 67,41 |
| 24/02/2024 11:00 | 67,21 |
| 24/02/2024 12:00 | 67,62 |
| 24/02/2024 13:00 | 67,83 |
| 24/02/2024 14:00 | 68,04 |
| 24/02/2024 15:00 | 68,04 |
| 24/02/2024 16:00 | 68,04 |
| 24/02/2024 17:00 | 68,04 |
| 24/02/2024 18:00 | 68,04 |
| 24/02/2024 19:00 | 68,04 |
| 24/02/2024 20:00 | 68,04 |
| 24/02/2024 21:00 | 68,04 |
| 24/02/2024 22:00 | 68,04 |
| 24/02/2024 23:00 | 68,04 |
| 25/02/2024 00:00 | 68,04 |
| 25/02/2024 01:00 | 68,04 |
| 25/02/2024 02:00 | 67,62 |
| 25/02/2024 03:00 | 67,83 |
| 25/02/2024 04:00 | 67,62 |
| 25/02/2024 05:00 | 68,04 |
| 25/02/2024 06:00 | 67,83 |
| 25/02/2024 07:00 | 68,04 |
| 25/02/2024 08:00 | 67,83 |
| 25/02/2024 09:00 | 67,62 |
| 25/02/2024 10:00 | 67,62 |
| 25/02/2024 11:00 | 67,62 |
| 25/02/2024 12:00 | 67,21 |
| 25/02/2024 13:00 | 67,00 |
| 25/02/2024 14:00 | 66,79 |
| 25/02/2024 15:00 | 66,79 |
| 25/02/2024 16:00 | 66,79 |
| 25/02/2024 17:00 | 66,79 |
| 25/02/2024 18:00 | 66,39 |
| 25/02/2024 19:00 | 66,79 |
| 25/02/2024 20:00 | 66,39 |
| 25/02/2024 21:00 | 66,59 |
| 25/02/2024 22:00 | 63,88 |
| 25/02/2024 23:00 | 60,31 |
| 26/02/2024 00:00 | 56,88 |
| 26/02/2024 01:00 | 53,14 |
| 26/02/2024 02:00 | 52,39 |
| 26/02/2024 03:00 | 52,39 |
| 26/02/2024 04:00 | 54,48 |
| 26/02/2024 05:00 | 57,46 |
| 26/02/2024 06:00 | 59,91 |
| 26/02/2024 07:00 | 61,50 |
| 26/02/2024 08:00 | 63,08 |
| 26/02/2024 09:00 | 63,48 |
| 26/02/2024 10:00 | 65,20 |
| 26/02/2024 11:00 | 65,40 |
| 26/02/2024 12:00 | 65,80 |
| 26/02/2024 13:00 | 66,79 |
| 26/02/2024 14:00 | 67,83 |
| 26/02/2024 15:00 | 70,25 |
| 26/02/2024 16:00 | 72,54 |
| 26/02/2024 17:00 | 75,82 |
| 26/02/2024 18:00 | 79,28 |
| 26/02/2024 19:00 | 82,02 |
| 26/02/2024 20:00 | 85,47 |
| 26/02/2024 21:00 | 89,07 |
| 26/02/2024 22:00 | 92,60 |
| 26/02/2024 23:00 | 95,61 |
| 27/02/2024 00:00 | 99,26 |
| 27/02/2024 01:00 | 101,82 |
| 27/02/2024 02:00 | 104,86 |
| 27/02/2024 03:00 | 108,00 |
| 27/02/2024 04:00 | 111,05 |
| 27/02/2024 05:00 | 115,17 |
| 27/02/2024 06:00 | 119,15 |
| 27/02/2024 07:00 | 123,60 |
| 27/02/2024 08:00 | 128,64 |
| 27/02/2024 09:00 | 129,67 |
| 27/02/2024 10:00 | 139,02 |
| 27/02/2024 11:00 | 143,44 |
| 27/02/2024 12:00 | 154,96 |
| 27/02/2024 13:00 | 162,94 |
| 27/02/2024 14:00 | 159,41 |
| 27/02/2024 15:00 | 169,08 |
| 27/02/2024 16:00 | 181,09 |
| 27/02/2024 17:00 | 181,68 |
| 27/02/2024 18:00 | 188,72 |
| 27/02/2024 19:00 | 191,81 |
| 27/02/2024 20:00 | 194,80 |
| 27/02/2024 21:00 | 194,80 |
| 27/02/2024 22:00 | 196,69 |
| 27/02/2024 23:00 | 201,31 |
| 28/02/2024 00:00 | 202,54 |
| 28/02/2024 01:00 | 202,54 |
| 28/02/2024 02:00 | 201,92 |
| 28/02/2024 03:00 | 201,01 |
| 28/02/2024 04:00 | 198,58 |
| 28/02/2024 05:00 | 196,59 |
| 28/02/2024 06:00 | 195,10 |
| 28/02/2024 07:00 | 193,90 |
| 28/02/2024 08:00 | 193,30 |
| 28/02/2024 09:00 | 196,59 |
| 28/02/2024 10:00 | 195,10 |
| 28/02/2024 11:00 | 193,90 |
| 28/02/2024 12:00 | 195,10 |
| 28/02/2024 13:00 | 195,69 |
| 28/02/2024 14:00 | 196,29 |
| 28/02/2024 15:00 | 196,89 |
| 28/02/2024 16:00 | 197,69 |
| 28/02/2024 17:00 | 197,69 |
| 28/02/2024 18:00 | 197,69 |
| 28/02/2024 19:00 | 199,18 |
| 28/02/2024 20:00 | 202,54 |
| 28/02/2024 21:00 | 205,79 |
| 28/02/2024 22:00 | 206,40 |
| 28/02/2024 23:00 | 206,10 |
| 29/02/2024 00:00 | 203,45 |
| 29/02/2024 01:00 | 201,31 |
| 29/02/2024 02:00 | 197,98 |
| 29/02/2024 03:00 | 195,10 |
| 29/02/2024 04:00 | 192,10 |
| 29/02/2024 05:00 | 190,91 |
| 29/02/2024 06:00 | 189,12 |
| 29/02/2024 07:00 | 186,84 |
| 29/02/2024 08:00 | 186,25 |
| 29/02/2024 09:00 | 183,62 |
| 29/02/2024 10:00 | 182,36 |
| 29/02/2024 11:00 | 177,58 |
| 29/02/2024 12:00 | 179,34 |
| 29/02/2024 13:00 | 178,46 |
| 29/02/2024 14:00 | 175,54 |
| 29/02/2024 15:00 | 173,07 |
| 29/02/2024 16:00 | 171,93 |
| 29/02/2024 17:00 | 169,94 |
| 29/02/2024 18:00 | 168,22 |
| 29/02/2024 19:00 | 167,18 |
| 29/02/2024 20:00 | 157,48 |
| 29/02/2024 22:00 | 154,40 |
| 29/02/2024 23:00 | 151,48 |
| 01/03/2024 00:00 | 151,48 |
| 01/03/2024 01:00 | 152,02 |
| 01/03/2024 02:00 | 153,11 |
| 01/03/2024 07:00 | 153,11 |
| 01/03/2024 08:00 | 152,02 |
| 01/03/2024 09:00 | 150,67 |
| 01/03/2024 10:00 | 152,84 |
| 01/03/2024 11:00 | 150,40 |
| 01/03/2024 12:00 | 149,32 |
| 01/03/2024 13:00 | 148,77 |
| 01/03/2024 14:00 | 147,96 |
| 01/03/2024 15:00 | 146,43 |
| 01/03/2024 16:00 | 145,88 |
| 01/03/2024 17:00 | 145,34 |
| 01/03/2024 18:00 | 144,80 |
| 01/03/2024 19:00 | 144,26 |
| 01/03/2024 20:00 | 143,44 |
| 01/03/2024 21:00 | 143,44 |
| 01/03/2024 22:00 | 142,63 |
| 01/03/2024 23:00 | 142,10 |
| 02/03/2024 00:00 | 141,57 |
| 02/03/2024 01:00 | 140,51 |
| 02/03/2024 02:00 | 140,25 |
| 02/03/2024 03:00 | 139,99 |
| 02/03/2024 04:00 | 139,99 |
| 02/03/2024 05:00 | 139,99 |
| 02/03/2024 06:00 | 139,99 |
| 02/03/2024 07:00 | 139,99 |
| 02/03/2024 08:00 | 140,51 |
| 02/03/2024 09:00 | 133,83 |
| 02/03/2024 10:00 | 144,26 |
| 02/03/2024 11:00 | 141,31 |
| 02/03/2024 12:00 | 140,51 |
| 02/03/2024 13:00 | 139,99 |
| 02/03/2024 14:00 | 139,99 |
| 02/03/2024 15:00 | 139,28 |
| 02/03/2024 16:00 | 138,75 |
| 02/03/2024 17:00 | 138,23 |
| 02/03/2024 18:00 | 137,70 |
| 02/03/2024 19:00 | 134,71 |
| 02/03/2024 20:00 | 138,75 |
| 02/03/2024 21:00 | 137,43 |
| 02/03/2024 22:00 | 136,11 |
| 02/03/2024 23:00 | 136,11 |
| 03/03/2024 00:00 | 135,59 |
| 03/03/2024 01:00 | 133,83 |
| 03/03/2024 02:00 | 132,24 |
| 03/03/2024 03:00 | 131,72 |
| 03/03/2024 04:00 | 130,44 |
| 03/03/2024 05:00 | 129,16 |
| 03/03/2024 06:00 | 128,64 |
| 03/03/2024 07:00 | 127,62 |
| 03/03/2024 08:00 | 127,62 |
| 03/03/2024 09:00 | 127,62 |
| 03/03/2024 10:00 | 121,27 |
| 03/03/2024 11:00 | 131,72 |
| 03/03/2024 12:00 | 128,13 |
| 03/03/2024 13:00 | 127,62 |
| 03/03/2024 14:00 | 128,39 |
| 03/03/2024 15:00 | 129,16 |
| 03/03/2024 16:00 | 130,69 |
| 03/03/2024 17:00 | 131,98 |
| 03/03/2024 18:00 | 133,83 |
| 03/03/2024 19:00 | 136,38 |
| 03/03/2024 20:00 | 138,75 |
| 03/03/2024 21:00 | 141,31 |
| 03/03/2024 22:00 | 144,80 |
| 03/03/2024 23:00 | 149,04 |
| 04/03/2024 00:00 | 153,48 |
| 04/03/2024 01:00 | 157,46 |
| 04/03/2024 02:00 | 163,21 |
| 04/03/2024 03:00 | 168,41 |
| 04/03/2024 04:00 | 175,16 |
| 04/03/2024 05:00 | 181,38 |
| 04/03/2024 06:00 | 188,12 |
| 04/03/2024 07:00 | 194,50 |
| 04/03/2024 08:00 | 198,58 |
| 04/03/2024 09:00 | 202,23 |
| 04/03/2024 10:00 | 213,68 |
| 04/03/2024 11:00 | 218,36 |
| 04/03/2024 12:00 | 224,52 |
| 04/03/2024 13:00 | 231,73 |
| 04/03/2024 14:00 | 235,34 |
| 04/03/2024 15:00 | 239,64 |
| 04/03/2024 16:00 | 244,40 |
| 04/03/2024 17:00 | 248,63 |
| 04/03/2024 18:00 | 250,59 |
| 04/03/2024 19:00 | 250,26 |
| 04/03/2024 20:00 | 248,30 |
| 04/03/2024 21:00 | 245,06 |
| 04/03/2024 22:00 | 241,26 |
| 04/03/2024 23:00 | 236,72 |
| 05/03/2024 00:00 | 232,36 |
| 05/03/2024 01:00 | 228,12 |
| 05/03/2024 02:00 | 223,57 |
| 05/03/2024 03:00 | 219,82 |
| 05/03/2024 04:00 | 215,86 |
| 05/03/2024 05:00 | 213,36 |
| 05/03/2024 06:00 | 209,77 |
| 05/03/2024 07:00 | 206,71 |
| 05/03/2024 08:00 | 204,16 |
| 05/03/2024 09:00 | 203,45 |
| 05/03/2024 10:00 | 201,01 |
| 05/03/2024 11:00 | 197,59 |
| 05/03/2024 12:00 | 195,39 |
| 05/03/2024 13:00 | 190,61 |
| 05/03/2024 14:00 | 187,43 |
| 05/03/2024 15:00 | 183,92 |
| 05/03/2024 16:00 | 180,80 |
| 05/03/2024 17:00 | 179,04 |
| 05/03/2024 18:00 | 178,75 |
| 05/03/2024 19:00 | 178,46 |
| 05/03/2024 20:00 | 179,63 |
| 05/03/2024 21:00 | 178,17 |
| 05/03/2024 22:00 | 177,00 |
| 05/03/2024 23:00 | 176,41 |
| 06/03/2024 00:00 | 176,12 |
| 06/03/2024 01:00 | 175,83 |
| 06/03/2024 02:00 | 175,54 |
| 06/03/2024 03:00 | 175,54 |
| 06/03/2024 04:00 | 175,26 |
| 06/03/2024 05:00 | 175,83 |
| 06/03/2024 06:00 | 175,83 |
| 06/03/2024 07:00 | 176,41 |
| 06/03/2024 08:00 | 176,41 |
| 06/03/2024 09:00 | 176,41 |
| 06/03/2024 10:00 | 176,71 |
| 06/03/2024 11:00 | 176,12 |
| 06/03/2024 12:00 | 175,83 |
| 06/03/2024 13:00 | 174,21 |
| 06/03/2024 14:00 | 172,50 |
| 06/03/2024 15:00 | 168,13 |
| 06/03/2024 16:00 | 162,94 |
| 06/03/2024 17:00 | 160,25 |
| 06/03/2024 18:00 | 160,25 |
| 06/03/2024 19:00 | 163,77 |
| 06/03/2024 20:00 | 168,51 |
| 06/03/2024 21:00 | 171,36 |
| 06/03/2024 22:00 | 171,08 |
| 06/03/2024 23:00 | 170,50 |
| 07/03/2024 00:00 | 167,84 |
| 07/03/2024 01:00 | 166,04 |
| 07/03/2024 02:00 | 163,21 |
| 07/03/2024 03:00 | 161,54 |
| 07/03/2024 04:00 | 159,41 |
| 07/03/2024 05:00 | 157,46 |
| 07/03/2024 06:00 | 156,07 |
| 07/03/2024 07:00 | 155,52 |
| 07/03/2024 08:00 | 154,68 |
| 07/03/2024 09:00 | 154,40 |
| 07/03/2024 10:00 | 152,57 |
| 07/03/2024 11:00 | 152,84 |
| 07/03/2024 12:00 | 152,02 |
| 07/03/2024 13:00 | 150,67 |
| 07/03/2024 14:00 | 149,86 |
| 07/03/2024 15:00 | 148,50 |
| 07/03/2024 16:00 | 148,50 |
| 07/03/2024 17:00 | 146,43 |
| 07/03/2024 18:00 | 146,43 |
| 07/03/2024 19:00 | 145,88 |
| 07/03/2024 20:00 | 144,80 |
| 07/03/2024 21:00 | 144,26 |
| 07/03/2024 22:00 | 143,44 |
| 07/03/2024 23:00 | 142,36 |
| 08/03/2024 00:00 | 140,25 |
| 08/03/2024 01:00 | 137,43 |
| 08/03/2024 02:00 | 135,32 |
| 08/03/2024 03:00 | 133,83 |
| 08/03/2024 04:00 | 133,30 |
| 08/03/2024 05:00 | 133,83 |
| 08/03/2024 06:00 | 134,53 |
| 08/03/2024 07:00 | 135,59 |
| 08/03/2024 08:00 | 135,59 |
| 08/03/2024 09:00 | 136,11 |
| 08/03/2024 10:00 | 135,59 |
| 08/03/2024 11:00 | 135,59 |
| 08/03/2024 12:00 | 133,83 |
| 08/03/2024 13:00 | 133,30 |
| 08/03/2024 14:00 | 131,72 |
| 08/03/2024 15:00 | 130,44 |
| 08/03/2024 16:00 | 127,62 |
| 08/03/2024 17:00 | 124,63 |
| 08/03/2024 18:00 | 123,09 |
| 08/03/2024 19:00 | 122,84 |
| 08/03/2024 20:00 | 123,86 |
| 08/03/2024 21:00 | 125,40 |
| 08/03/2024 22:00 | 127,36 |
| 08/03/2024 23:00 | 127,36 |
| 09/03/2024 00:00 | 127,62 |
| 09/03/2024 01:00 | 127,62 |
| 09/03/2024 02:00 | 127,53 |
| 09/03/2024 03:00 | 130,44 |
| 09/03/2024 04:00 | 127,62 |
| 09/03/2024 05:00 | 127,62 |
| 09/03/2024 06:00 | 129,16 |
| 09/03/2024 07:00 | 129,67 |
| 09/03/2024 08:00 | 131,72 |
| 09/03/2024 09:00 | 132,24 |
| 09/03/2024 10:00 | 133,56 |
| 09/03/2024 11:00 | 135,06 |
| 09/03/2024 12:00 | 136,11 |
| 09/03/2024 13:00 | 136,91 |
| 09/03/2024 14:00 | 137,70 |
| 09/03/2024 15:00 | 139,28 |
| 09/03/2024 16:00 | 139,99 |
| 09/03/2024 17:00 | 141,04 |
| 09/03/2024 18:00 | 142,63 |
| 09/03/2024 19:00 | 143,72 |
| 09/03/2024 20:00 | 144,53 |
| 09/03/2024 21:00 | 146,43 |
| 09/03/2024 22:00 | 149,04 |
| 09/03/2024 23:00 | 151,21 |
| 10/03/2024 00:00 | 153,85 |
| 10/03/2024 01:00 | 156,35 |
| 10/03/2024 02:00 | 159,41 |
| 10/03/2024 03:00 | 162,94 |
| 10/03/2024 04:00 | 166,61 |
| 10/03/2024 05:00 | 170,22 |
| 10/03/2024 06:00 | 174,88 |
| 10/03/2024 07:00 | 179,92 |
| 10/03/2024 08:00 | 184,21 |
| 10/03/2024 09:00 | 190,91 |
| 10/03/2024 10:00 | 197,69 |
| 10/03/2024 11:00 | 201,31 |
| 10/03/2024 12:00 | 208,54 |
| 10/03/2024 13:00 | 220,34 |
| 10/03/2024 14:00 | 233,32 |
| 10/03/2024 15:00 | 243,32 |
| 10/03/2024 16:00 | 253,79 |
| 10/03/2024 17:00 | 263,97 |
| 10/03/2024 18:00 | 270,94 |
| 10/03/2024 19:00 | 279,65 |
| 10/03/2024 20:00 | 286,75 |
| 10/03/2024 21:00 | 296,35 |
| 10/03/2024 22:00 | 307,80 |
| 10/03/2024 23:00 | 320,59 |
| 11/03/2024 00:00 | 326,71 |
| 11/03/2024 01:00 | 331,53 |
| 11/03/2024 02:00 | 335,51 |
| 11/03/2024 03:00 | 338,50 |
| 11/03/2024 04:00 | 340,89 |
| 11/03/2024 05:00 | 342,96 |
| 11/03/2024 06:00 | 344,40 |
| 11/03/2024 07:00 | 345,83 |
| 11/03/2024 08:00 | 345,83 |
| 11/03/2024 09:00 | 346,31 |
| 11/03/2024 10:00 | 345,83 |
| 11/03/2024 11:00 | 344,64 |
| 11/03/2024 12:00 | 343,20 |
| 11/03/2024 13:00 | 340,89 |
| 11/03/2024 14:00 | 337,23 |
| 11/03/2024 15:00 | 331,76 |
| 11/03/2024 16:00 | 325,71 |
| 11/03/2024 17:00 | 321,27 |
| 11/03/2024 18:00 | 317,22 |
| 11/03/2024 19:00 | 313,69 |
| 11/03/2024 20:00 | 310,63 |
| 11/03/2024 21:00 | 309,57 |
| 11/03/2024 22:00 | 309,57 |
| 11/03/2024 23:00 | 308,86 |
| 12/03/2024 00:00 | 306,39 |
| 12/03/2024 01:00 | 303,92 |
| 12/03/2024 02:00 | 299,50 |
| 12/03/2024 03:00 | 293,44 |
| 12/03/2024 04:00 | 287,78 |
| 12/03/2024 05:00 | 283,08 |
| 12/03/2024 06:00 | 277,24 |
| 12/03/2024 07:00 | 272,29 |
| 12/03/2024 08:00 | 266,33 |
| 12/03/2024 09:00 | 261,30 |
| 12/03/2024 10:00 | 261,97 |
| 12/03/2024 11:00 | 258,10 |
| 12/03/2024 12:00 | 255,45 |
| 12/03/2024 13:00 | 252,03 |
| 12/03/2024 14:00 | 247,98 |
| 12/03/2024 15:00 | 244,08 |
| 12/03/2024 16:00 | 240,94 |
| 12/03/2024 17:00 | 237,69 |
| 12/03/2024 18:00 | 233,96 |
| 12/03/2024 19:00 | 230,77 |
| 12/03/2024 20:00 | 226,74 |
| 12/03/2024 21:00 | 223,88 |
| 12/03/2024 22:00 | 221,07 |
| 12/03/2024 23:00 | 218,67 |
| 13/03/2024 00:00 | 215,86 |
| 13/03/2024 01:00 | 213,36 |
| 13/03/2024 02:00 | 210,68 |
| 13/03/2024 03:00 | 208,85 |
| 13/03/2024 04:00 | 206,40 |
| 13/03/2024 05:00 | 204,16 |
| 13/03/2024 06:00 | 201,92 |
| 13/03/2024 07:00 | 200,70 |
| 13/03/2024 08:00 | 198,88 |
| 13/03/2024 09:00 | 193,90 |
| 13/03/2024 10:00 | 197,29 |
| 13/03/2024 11:00 | 194,80 |
| 13/03/2024 12:00 | 192,70 |
| 13/03/2024 13:00 | 191,21 |
| 13/03/2024 14:00 | 189,41 |
| 13/03/2024 15:00 | 187,72 |
| 13/03/2024 16:00 | 183,62 |
| 13/03/2024 17:00 | 180,21 |
| 13/03/2024 18:00 | 178,75 |
| 13/03/2024 19:00 | 178,75 |
| 13/03/2024 20:00 | 178,75 |
| 13/03/2024 21:00 | 178,75 |
| 13/03/2024 22:00 | 178,17 |
| 13/03/2024 23:00 | 177,58 |
| 14/03/2024 00:00 | 176,41 |
| 14/03/2024 01:00 | 175,54 |
| 14/03/2024 02:00 | 173,93 |
| 14/03/2024 03:00 | 173,07 |
| 14/03/2024 04:00 | 171,65 |
| 14/03/2024 05:00 | 171,08 |
| 14/03/2024 06:00 | 169,94 |
| 14/03/2024 07:00 | 169,36 |
| 14/03/2024 08:00 | 169,08 |
| 14/03/2024 09:00 | 168,51 |
| 14/03/2024 10:00 | 168,41 |
| 14/03/2024 11:00 | 167,84 |
| 14/03/2024 12:00 | 163,77 |
| 14/03/2024 13:00 | 160,52 |
| 14/03/2024 14:00 | 158,30 |
| 14/03/2024 15:00 | 159,97 |
| 14/03/2024 16:00 | 162,10 |
| 14/03/2024 17:00 | 162,94 |
| 14/03/2024 18:00 | 162,94 |
| 14/03/2024 19:00 | 162,94 |
| 14/03/2024 20:00 | 162,38 |
| 14/03/2024 21:00 | 160,52 |
| 14/03/2024 22:00 | 159,97 |
| 14/03/2024 23:00 | 158,30 |
| 15/03/2024 00:00 | 157,74 |
| 15/03/2024 01:00 | 156,91 |
| 15/03/2024 02:00 | 155,52 |
| 15/03/2024 03:00 | 155,24 |
| 15/03/2024 04:00 | 154,12 |
| 15/03/2024 05:00 | 153,85 |
| 15/03/2024 06:00 | 153,85 |
| 15/03/2024 07:00 | 152,57 |
| 15/03/2024 08:00 | 151,48 |
| 15/03/2024 09:00 | 144,26 |
| 15/03/2024 10:00 | 153,48 |
| 15/03/2024 11:00 | 150,13 |
| 15/03/2024 12:00 | 148,77 |
| 15/03/2024 13:00 | 148,23 |
| 15/03/2024 14:00 | 147,96 |
| 15/03/2024 15:00 | 147,96 |
| 15/03/2024 16:00 | 146,97 |
| 15/03/2024 17:00 | 146,43 |
| 15/03/2024 18:00 | 145,88 |
| 15/03/2024 19:00 | 145,34 |
| 15/03/2024 20:00 | 144,80 |
| 15/03/2024 21:00 | 144,26 |
| 15/03/2024 22:00 | 143,72 |
| 15/03/2024 23:00 | 143,17 |
| 16/03/2024 00:00 | 142,63 |
| 16/03/2024 01:00 | 142,10 |
| 16/03/2024 02:00 | 141,57 |
| 16/03/2024 03:00 | 141,04 |
| 16/03/2024 04:00 | 140,51 |
| 16/03/2024 05:00 | 139,63 |
| 16/03/2024 06:00 | 138,75 |
| 16/03/2024 07:00 | 138,23 |
| 16/03/2024 08:00 | 138,23 |
| 16/03/2024 09:00 | 135,23 |
| 16/03/2024 10:00 | 141,04 |
| 16/03/2024 11:00 | 139,28 |
| 16/03/2024 12:00 | 137,96 |
| 16/03/2024 13:00 | 137,70 |
| 16/03/2024 14:00 | 136,11 |
| 16/03/2024 15:00 | 132,24 |
| 16/03/2024 16:00 | 127,62 |
| 16/03/2024 17:00 | 123,35 |
| 16/03/2024 18:00 | 123,86 |
| 16/03/2024 19:00 | 129,67 |
| 16/03/2024 20:00 | 136,91 |
| 16/03/2024 21:00 | 142,36 |
| 16/03/2024 22:00 | 143,72 |
| 16/03/2024 23:00 | 143,44 |
| 17/03/2024 00:00 | 141,83 |
| 17/03/2024 01:00 | 140,25 |
| 17/03/2024 02:00 | 139,02 |
| 17/03/2024 03:00 | 137,70 |
| 17/03/2024 04:00 | 137,17 |
| 17/03/2024 05:00 | 136,64 |
| 17/03/2024 06:00 | 136,38 |
| 17/03/2024 07:00 | 136,64 |
| 17/03/2024 08:00 | 136,64 |
| 17/03/2024 09:00 | 136,11 |
| 17/03/2024 10:00 | 134,18 |
| 17/03/2024 11:00 | 137,70 |
| 17/03/2024 12:00 | 136,11 |
| 17/03/2024 13:00 | 136,11 |
| 17/03/2024 14:00 | 135,85 |
| 17/03/2024 15:00 | 135,59 |
| 17/03/2024 16:00 | 134,53 |
| 17/03/2024 17:00 | 134,53 |
| 17/03/2024 18:00 | 133,83 |
| 17/03/2024 19:00 | 133,83 |
| 17/03/2024 20:00 | 133,03 |
| 17/03/2024 21:00 | 132,24 |
| 17/03/2024 22:00 | 131,72 |
| 17/03/2024 23:00 | 131,46 |
| 18/03/2024 00:00 | 131,72 |
| 18/03/2024 01:00 | 131,72 |
| 18/03/2024 02:00 | 131,72 |
| 18/03/2024 03:00 | 131,46 |
| 18/03/2024 04:00 | 131,21 |
| 18/03/2024 05:00 | 129,67 |
| 18/03/2024 06:00 | 129,67 |
| 18/03/2024 07:00 | 129,67 |
| 18/03/2024 08:00 | 129,67 |
| 18/03/2024 09:00 | 127,02 |
| 18/03/2024 10:00 | 131,72 |
| 18/03/2024 11:00 | 129,41 |
| 18/03/2024 12:00 | 128,64 |
| 18/03/2024 13:00 | 128,13 |
| 18/03/2024 14:00 | 128,13 |
| 18/03/2024 15:00 | 127,62 |
| 18/03/2024 16:00 | 127,62 |
| 18/03/2024 17:00 | 127,62 |
| 18/03/2024 18:00 | 127,62 |
| 18/03/2024 19:00 | 127,62 |
| 18/03/2024 20:00 | 127,62 |
| 18/03/2024 21:00 | 127,62 |
| 18/03/2024 22:00 | 127,62 |
| 18/03/2024 23:00 | 126,42 |
| 19/03/2024 00:00 | 125,65 |
| 19/03/2024 01:00 | 125,40 |
| 19/03/2024 02:00 | 125,40 |
| 19/03/2024 03:00 | 125,40 |
| 19/03/2024 04:00 | 125,40 |
| 19/03/2024 05:00 | 125,91 |
| 19/03/2024 06:00 | 125,91 |
| 19/03/2024 07:00 | 125,40 |
| 19/03/2024 08:00 | 125,40 |
| 19/03/2024 09:00 | 121,23 |
| 19/03/2024 10:00 | 127,62 |
| 19/03/2024 11:00 | 125,65 |
| 19/03/2024 12:00 | 124,89 |
| 19/03/2024 13:00 | 124,89 |
| 19/03/2024 14:00 | 124,89 |
| 19/03/2024 15:00 | 124,89 |
| 19/03/2024 16:00 | 124,37 |
| 19/03/2024 17:00 | 124,37 |
| 19/03/2024 18:00 | 124,37 |
| 19/03/2024 19:00 | 124,37 |
| 19/03/2024 20:00 | 123,86 |
| 19/03/2024 21:00 | 123,35 |
| 19/03/2024 22:00 | 122,84 |
| 19/03/2024 23:00 | 122,84 |
| 20/03/2024 00:00 | 122,84 |
| 20/03/2024 01:00 | 122,32 |
| 20/03/2024 02:00 | 122,32 |
| 20/03/2024 03:00 | 122,32 |
| 20/03/2024 04:00 | 122,32 |
| 20/03/2024 05:00 | 122,32 |
| 20/03/2024 06:00 | 122,32 |
| 20/03/2024 07:00 | 121,81 |
| 20/03/2024 08:00 | 121,81 |
| 20/03/2024 09:00 | 121,81 |
| 20/03/2024 10:00 | 120,15 |
| 20/03/2024 11:00 | 118,16 |
| 20/03/2024 12:00 | 117,16 |
| 20/03/2024 13:00 | 117,41 |
| 20/03/2024 14:00 | 120,64 |
| 20/03/2024 15:00 | 124,63 |
| 20/03/2024 16:00 | 127,36 |
| 20/03/2024 17:00 | 127,62 |
| 20/03/2024 18:00 | 128,13 |
| 20/03/2024 19:00 | 127,62 |
| 20/03/2024 20:00 | 127,62 |
| 20/03/2024 21:00 | 126,42 |
| 20/03/2024 22:00 | 126,42 |
| 20/03/2024 23:00 | 125,91 |
| 21/03/2024 00:00 | 125,40 |
| 21/03/2024 01:00 | 125,40 |
| 21/03/2024 02:00 | 125,40 |
| 21/03/2024 03:00 | 125,40 |
| 21/03/2024 04:00 | 125,40 |
| 21/03/2024 05:00 | 125,65 |
| 21/03/2024 06:00 | 125,65 |
| 21/03/2024 07:00 | 125,40 |
| 21/03/2024 08:00 | 125,65 |
| 21/03/2024 09:00 | 125,40 |
| 21/03/2024 10:00 | 121,24 |
| 21/03/2024 11:00 | 125,48 |
| 21/03/2024 12:00 | 127,62 |
| 21/03/2024 13:00 | 125,91 |
| 21/03/2024 14:00 | 124,89 |
| 21/03/2024 15:00 | 124,37 |
| 21/03/2024 16:00 | 124,37 |
| 21/03/2024 17:00 | 124,37 |
| 21/03/2024 18:00 | 124,37 |
| 21/03/2024 19:00 | 123,60 |
| 21/03/2024 20:00 | 123,86 |
| 21/03/2024 21:00 | 123,35 |
| 21/03/2024 22:00 | 123,35 |
| 21/03/2024 23:00 | 122,84 |
| 22/03/2024 00:00 | 122,84 |
| 22/03/2024 01:00 | 122,84 |
| 22/03/2024 02:00 | 122,32 |
| 22/03/2024 03:00 | 122,32 |
| 22/03/2024 04:00 | 121,48 |
| 22/03/2024 05:00 | 120,64 |
| 22/03/2024 06:00 | 120,64 |
| 22/03/2024 07:00 | 120,64 |
| 22/03/2024 08:00 | 120,64 |
| 22/03/2024 09:00 | 121,14 |
| 22/03/2024 10:00 | 121,14 |
| 22/03/2024 11:00 | 121,48 |
| 22/03/2024 12:00 | 121,14 |
| 22/03/2024 13:00 | 120,64 |
| 22/03/2024 14:00 | 120,64 |
| 22/03/2024 15:00 | 120,15 |
| 22/03/2024 16:00 | 119,65 |
| 22/03/2024 17:00 | 118,90 |
| 22/03/2024 18:00 | 118,66 |
| 22/03/2024 19:00 | 118,16 |
| 22/03/2024 20:00 | 118,16 |
| 22/03/2024 21:00 | 118,66 |
| 22/03/2024 22:00 | 118,66 |
| 22/03/2024 23:00 | 118,66 |
| 23/03/2024 00:00 | 118,66 |
| 23/03/2024 01:00 | 118,66 |
| 23/03/2024 02:00 | 118,41 |
| 23/03/2024 03:00 | 118,16 |
| 23/03/2024 04:00 | 118,16 |
| 23/03/2024 05:00 | 115,42 |
| 23/03/2024 06:00 | 112,77 |
| 23/03/2024 07:00 | 109,60 |
| 23/03/2024 08:00 | 108,00 |
| 23/03/2024 09:00 | 108,00 |
| 23/03/2024 10:00 | 109,12 |
| 23/03/2024 11:00 | 110,08 |
| 23/03/2024 12:00 | 111,78 |
| 23/03/2024 13:00 | 112,52 |
| 23/03/2024 14:00 | 110,56 |
| 23/03/2024 15:00 | 108,48 |
| 23/03/2024 16:00 | 106,79 |
| 23/03/2024 17:00 | 106,55 |
| 23/03/2024 18:00 | 107,75 |
| 23/03/2024 19:00 | 109,12 |
| 23/03/2024 20:00 | 110,56 |
| 23/03/2024 21:00 | 111,29 |
| 23/03/2024 22:00 | 111,53 |
| 23/03/2024 23:00 | 112,02 |
| 24/03/2024 00:00 | 112,02 |
| 24/03/2024 01:00 | 112,02 |
| 24/03/2024 02:00 | 111,53 |
| 24/03/2024 03:00 | 111,53 |
| 24/03/2024 04:00 | 111,05 |
| 24/03/2024 05:00 | 111,05 |
| 24/03/2024 06:00 | 110,56 |
| 24/03/2024 07:00 | 110,56 |
| 24/03/2024 08:00 | 110,08 |
| 24/03/2024 09:00 | 110,08 |
| 24/03/2024 10:00 | 110,08 |
| 24/03/2024 11:00 | 110,08 |
| 24/03/2024 12:00 | 110,08 |
| 24/03/2024 13:00 | 109,12 |
| 24/03/2024 14:00 | 109,12 |
| 24/03/2024 15:00 | 109,12 |
| 24/03/2024 16:00 | 109,12 |
| 24/03/2024 17:00 | 108,48 |
| 24/03/2024 18:00 | 108,24 |
| 24/03/2024 19:00 | 108,00 |
| 24/03/2024 20:00 | 107,51 |
| 24/03/2024 21:00 | 107,03 |
| 24/03/2024 22:00 | 107,51 |
| 24/03/2024 23:00 | 110,32 |
| 25/03/2024 00:00 | 115,42 |
| 25/03/2024 01:00 | 119,65 |
| 25/03/2024 02:00 | 122,32 |
| 25/03/2024 03:00 | 122,32 |
| 25/03/2024 04:00 | 119,40 |
| 25/03/2024 05:00 | 116,91 |
| 25/03/2024 06:00 | 113,51 |
| 25/03/2024 07:00 | 110,32 |
| 25/03/2024 08:00 | 108,80 |
| 25/03/2024 09:00 | 105,83 |
| 25/03/2024 10:00 | 101,83 |
| 25/03/2024 11:00 | 98,56 |
| 25/03/2024 12:00 | 95,38 |
| 25/03/2024 13:00 | 94,91 |
| 25/03/2024 14:00 | 96,93 |
| 25/03/2024 15:00 | 101,12 |
| 25/03/2024 16:00 | 104,62 |
| 25/03/2024 17:00 | 106,31 |
| 25/03/2024 18:00 | 105,34 |
| 25/03/2024 19:00 | 104,38 |
| 25/03/2024 20:00 | 104,14 |
| 25/03/2024 21:00 | 104,14 |
| 25/03/2024 22:00 | 104,14 |
| 25/03/2024 23:00 | 104,62 |
| 26/03/2024 00:00 | 106,31 |
| 26/03/2024 01:00 | 106,55 |
| 26/03/2024 02:00 | 106,55 |
| 26/03/2024 03:00 | 106,07 |
| 26/03/2024 04:00 | 105,10 |
| 26/03/2024 05:00 | 104,62 |
| 26/03/2024 06:00 | 104,14 |
| 26/03/2024 07:00 | 103,18 |
| 26/03/2024 08:00 | 102,85 |
| 26/03/2024 09:00 | 102,29 |
| 26/03/2024 10:00 | 102,05 |
| 26/03/2024 11:00 | 97,86 |
| 26/03/2024 12:00 | 104,62 |
| 26/03/2024 13:00 | 102,29 |
| 26/03/2024 14:00 | 100,19 |
| 26/03/2024 15:00 | 95,84 |
| 26/03/2024 16:00 | 90,64 |
| 26/03/2024 17:00 | 86,60 |
| 26/03/2024 18:00 | 85,25 |
| 26/03/2024 19:00 | 86,37 |
| 26/03/2024 20:00 | 89,07 |
| 26/03/2024 21:00 | 92,59 |
| 26/03/2024 22:00 | 95,38 |
| 26/03/2024 23:00 | 96,93 |
| 27/03/2024 00:00 | 98,33 |
| 27/03/2024 01:00 | 99,26 |
| 27/03/2024 02:00 | 99,26 |
| 27/03/2024 03:00 | 99,26 |
| 27/03/2024 04:00 | 99,26 |
| 27/03/2024 05:00 | 99,72 |
| 27/03/2024 06:00 | 99,72 |
| 27/03/2024 07:00 | 99,72 |
| 27/03/2024 08:00 | 99,72 |
| 27/03/2024 09:00 | 99,49 |
| 27/03/2024 10:00 | 99,26 |
| 27/03/2024 11:00 | 99,72 |
| 27/03/2024 12:00 | 99,26 |
| 27/03/2024 13:00 | 99,26 |
| 27/03/2024 14:00 | 98,79 |
| 27/03/2024 15:00 | 90,94 |
| 27/03/2024 16:00 | 102,61 |
| 27/03/2024 17:00 | 101,12 |
| 27/03/2024 18:00 | 93,83 |
| 27/03/2024 19:00 | 95,38 |
| 27/03/2024 20:00 | 98,09 |
| 27/03/2024 21:00 | 99,26 |
| 27/03/2024 22:00 | 99,26 |
| 27/03/2024 23:00 | 99,26 |
| 28/03/2024 00:00 | 98,56 |
| 28/03/2024 01:00 | 97,40 |
| 28/03/2024 02:00 | 97,40 |
| 28/03/2024 03:00 | 97,63 |
| 28/03/2024 04:00 | 98,56 |
| 28/03/2024 05:00 | 99,26 |
| 28/03/2024 06:00 | 99,49 |
| 28/03/2024 07:00 | 100,65 |
| 28/03/2024 08:00 | 100,89 |
| 28/03/2024 09:00 | 100,65 |
| 28/03/2024 10:00 | 100,65 |
| 28/03/2024 11:00 | 100,42 |
| 28/03/2024 12:00 | 100,19 |
| 28/03/2024 13:00 | 100,42 |
| 28/03/2024 14:00 | 99,72 |
| 28/03/2024 15:00 | 100,42 |
| 28/03/2024 16:00 | 99,72 |
| 28/03/2024 17:00 | 99,26 |
| 28/03/2024 18:00 | 99,72 |
| 28/03/2024 19:00 | 99,96 |
| 28/03/2024 20:00 | 100,65 |
| 28/03/2024 21:00 | 101,12 |
| 28/03/2024 22:00 | 101,82 |
| 28/03/2024 23:00 | 102,53 |
| 29/03/2024 00:00 | 103,18 |
| 29/03/2024 01:00 | 103,18 |
| 29/03/2024 02:00 | 103,66 |
| 29/03/2024 03:00 | 103,66 |
| 29/03/2024 04:00 | 104,14 |
| 29/03/2024 05:00 | 104,14 |
| 29/03/2024 06:00 | 104,14 |
| 29/03/2024 07:00 | 104,14 |
| 29/03/2024 08:00 | 104,14 |
| 29/03/2024 09:00 | 104,14 |
| 29/03/2024 10:00 | 104,62 |
| 29/03/2024 11:00 | 104,62 |
| 29/03/2024 12:00 | 104,62 |
| 29/03/2024 13:00 | 105,10 |
| 29/03/2024 14:00 | 105,10 |
| 29/03/2024 15:00 | 104,62 |
| 29/03/2024 16:00 | 104,62 |
| 29/03/2024 17:00 | 104,62 |
| 29/03/2024 18:00 | 104,62 |
| 29/03/2024 19:00 | 104,86 |
| 29/03/2024 20:00 | 104,62 |
| 29/03/2024 21:00 | 106,07 |
| 29/03/2024 22:00 | 106,07 |
| 29/03/2024 23:00 | 106,07 |
| 30/03/2024 00:00 | 105,58 |
| 30/03/2024 01:00 | 105,83 |
| 30/03/2024 02:00 | 106,07 |
| 30/03/2024 03:00 | 106,55 |
| 30/03/2024 04:00 | 107,03 |
| 30/03/2024 05:00 | 108,00 |
| 30/03/2024 06:00 | 109,12 |
| 30/03/2024 07:00 | 110,56 |
| 30/03/2024 08:00 | 113,02 |
| 30/03/2024 09:00 | 116,42 |
| 30/03/2024 10:00 | 120,64 |
| 30/03/2024 11:00 | 126,51 |
| 30/03/2024 12:00 | 132,51 |
| 30/03/2024 13:00 | 139,63 |
| 30/03/2024 14:00 | 146,79 |
| 30/03/2024 15:00 | 154,96 |
| 30/03/2024 16:00 | 162,66 |
| 30/03/2024 17:00 | 170,22 |
| 30/03/2024 18:00 | 178,46 |
| 30/03/2024 19:00 | 182,06 |
| 30/03/2024 20:00 | 187,43 |
| 30/03/2024 21:00 | 192,10 |
| 30/03/2024 22:00 | 196,59 |
| 30/03/2024 23:00 | 200,70 |
| 31/03/2024 00:00 | 204,16 |
| 31/03/2024 01:00 | 207,93 |
| 31/03/2024 03:00 | 210,68 |
| 31/03/2024 04:00 | 213,99 |
| 31/03/2024 05:00 | 215,86 |
| 31/03/2024 06:00 | 218,36 |
| 31/03/2024 07:00 | 219,71 |
| 31/03/2024 08:00 | 222,00 |
| 31/03/2024 09:00 | 223,57 |
| 31/03/2024 10:00 | 224,19 |
| 31/03/2024 11:00 | 226,10 |
| 31/03/2024 12:00 | 227,38 |
| 31/03/2024 13:00 | 231,41 |
| 31/03/2024 14:00 | 232,36 |
| 31/03/2024 15:00 | 232,05 |
| 31/03/2024 16:00 | 232,05 |
| 31/03/2024 17:00 | 230,77 |
| 31/03/2024 18:00 | 228,12 |
| 31/03/2024 19:00 | 225,78 |
| 31/03/2024 20:00 | 223,88 |
| 31/03/2024 21:00 | 222,00 |
| 31/03/2024 22:00 | 220,44 |
| 31/03/2024 23:00 | 217,11 |
| 01/04/2024 00:00 | 214,30 |
| 01/04/2024 01:00 | 210,68 |
| 01/04/2024 02:00 | 208,85 |
| 01/04/2024 03:00 | 207,93 |
| 01/04/2024 04:00 | 207,63 |
| 01/04/2024 05:00 | 208,24 |
| 01/04/2024 06:00 | 208,85 |
| 01/04/2024 07:00 | 209,46 |
| 01/04/2024 08:00 | 210,38 |
| 01/04/2024 09:00 | 210,38 |
| 01/04/2024 10:00 | 215,86 |
| 01/04/2024 11:00 | 216,49 |
| 01/04/2024 12:00 | 217,42 |
| 01/04/2024 13:00 | 222,32 |
| 01/04/2024 14:00 | 225,15 |
| 01/04/2024 15:00 | 228,12 |
| 01/04/2024 16:00 | 232,05 |
| 01/04/2024 17:00 | 235,23 |
| 01/04/2024 18:00 | 239,64 |
| 01/04/2024 19:00 | 243,76 |
| 01/04/2024 20:00 | 248,30 |
| 01/04/2024 21:00 | 253,79 |
| 01/04/2024 22:00 | 257,44 |
| 01/04/2024 23:00 | 262,96 |
| 02/04/2024 00:00 | 267,68 |
| 02/04/2024 01:00 | 271,95 |
| 02/04/2024 02:00 | 278,27 |
| 02/04/2024 03:00 | 283,77 |
| 02/04/2024 04:00 | 287,43 |
| 02/04/2024 05:00 | 292,62 |
| 02/04/2024 06:00 | 296,70 |
| 02/04/2024 07:00 | 300,20 |
| 02/04/2024 08:00 | 303,23 |
| 02/04/2024 09:00 | 303,23 |
| 02/04/2024 10:00 | 303,92 |
| 02/04/2024 11:00 | 303,23 |
| 02/04/2024 12:00 | 300,55 |
| 02/04/2024 13:00 | 300,20 |
| 02/04/2024 14:00 | 298,10 |
| 02/04/2024 15:00 | 294,25 |
| 02/04/2024 16:00 | 290,19 |
| 02/04/2024 17:00 | 285,94 |
| 02/04/2024 18:00 | 281,36 |
| 02/04/2024 19:00 | 275,77 |
| 02/04/2024 20:00 | 270,26 |
| 02/04/2024 21:00 | 264,98 |
| 02/04/2024 22:00 | 258,43 |
| 02/04/2024 23:00 | 253,79 |
| 03/04/2024 00:00 | 248,30 |
| 03/04/2024 01:00 | 243,00 |
| 03/04/2024 02:00 | 237,04 |
| 03/04/2024 03:00 | 233,64 |
| 03/04/2024 04:00 | 229,18 |
| 03/04/2024 05:00 | 224,20 |
| 03/04/2024 06:00 | 220,76 |
| 03/04/2024 07:00 | 216,80 |
| 03/04/2024 08:00 | 211,41 |
| 03/04/2024 09:00 | 206,10 |
| 03/04/2024 10:00 | 201,62 |
| 03/04/2024 11:00 | 195,69 |
| 03/04/2024 12:00 | 190,61 |
| 03/04/2024 13:00 | 188,32 |
| 03/04/2024 14:00 | 187,13 |
| 03/04/2024 15:00 | 186,55 |
| 03/04/2024 16:00 | 186,55 |
| 03/04/2024 17:00 | 185,38 |
| 03/04/2024 18:00 | 184,79 |
| 03/04/2024 19:00 | 183,62 |
| 03/04/2024 20:00 | 183,04 |
| 03/04/2024 23:00 | 178,75 |
| 04/04/2024 00:00 | 177,00 |
| 04/04/2024 08:00 | 171,08 |
| 04/04/2024 09:00 | 169,94 |
| 04/04/2024 10:00 | 167,46 |
| 04/04/2024 11:00 | 166,89 |
| 04/04/2024 12:00 | 166,89 |
| 04/04/2024 13:00 | 167,84 |
| 04/04/2024 14:00 | 170,22 |
| 04/04/2024 15:00 | 174,21 |
| 04/04/2024 16:00 | 178,17 |
| 04/04/2024 17:00 | 181,09 |
| 04/04/2024 18:00 | 183,04 |
| 04/04/2024 19:00 | 184,21 |
| 04/04/2024 20:00 | 185,08 |
| 04/04/2024 21:00 | 186,25 |
| 04/04/2024 22:00 | 186,55 |
| 04/04/2024 23:00 | 186,55 |
| 05/04/2024 00:00 | 186,55 |
| 05/04/2024 01:00 | 185,67 |
| 05/04/2024 02:00 | 185,38 |
| 05/04/2024 03:00 | 185,38 |
| 05/04/2024 04:00 | 184,79 |
| 05/04/2024 05:00 | 184,21 |
| 05/04/2024 06:00 | 183,04 |
| 05/04/2024 07:00 | 182,26 |
| 05/04/2024 08:00 | 181,09 |
| 05/04/2024 09:00 | 180,21 |
| 05/04/2024 10:00 | 179,34 |
| 05/04/2024 11:00 | 177,29 |
| 05/04/2024 12:00 | 174,88 |
| 05/04/2024 13:00 | 172,79 |
| 05/04/2024 14:00 | 172,22 |
| 05/04/2024 15:00 | 171,08 |
| 05/04/2024 16:00 | 170,79 |
| 05/04/2024 17:00 | 169,94 |
| 05/04/2024 18:00 | 169,94 |
| 05/04/2024 19:00 | 168,79 |
| 05/04/2024 20:00 | 167,46 |
| 05/04/2024 21:00 | 166,89 |
| 05/04/2024 22:00 | 165,18 |
| 05/04/2024 23:00 | 164,61 |
| 06/04/2024 00:00 | 163,49 |
| 06/04/2024 01:00 | 162,94 |
| 06/04/2024 02:00 | 161,82 |
| 06/04/2024 03:00 | 161,17 |
| 06/04/2024 04:00 | 159,41 |
| 06/04/2024 05:00 | 158,30 |
| 06/04/2024 06:00 | 157,74 |
| 06/04/2024 07:00 | 156,07 |
| 06/04/2024 08:00 | 155,52 |
| 06/04/2024 09:00 | 154,96 |
| 06/04/2024 10:00 | 154,40 |
| 06/04/2024 11:00 | 153,85 |
| 06/04/2024 12:00 | 152,57 |
| 06/04/2024 13:00 | 151,48 |
| 06/04/2024 14:00 | 150,40 |
| 06/04/2024 15:00 | 149,32 |
| 06/04/2024 16:00 | 149,32 |
| 06/04/2024 17:00 | 149,32 |
| 06/04/2024 18:00 | 149,32 |
| 06/04/2024 19:00 | 149,04 |
| 06/04/2024 20:00 | 148,23 |
| 06/04/2024 21:00 | 147,69 |
| 06/04/2024 22:00 | 146,70 |
| 06/04/2024 23:00 | 145,88 |
| 07/04/2024 00:00 | 144,80 |
| 07/04/2024 01:00 | 143,18 |
| 07/04/2024 02:00 | 145,88 |
| 07/04/2024 03:00 | 143,99 |
| 07/04/2024 04:00 | 143,17 |
| 07/04/2024 05:00 | 142,63 |
| 07/04/2024 06:00 | 142,10 |
| 07/04/2024 07:00 | 141,57 |
| 07/04/2024 08:00 | 140,51 |
| 07/04/2024 09:00 | 139,63 |
| 07/04/2024 10:00 | 138,49 |
| 07/04/2024 11:00 | 139,02 |
| 07/04/2024 12:00 | 140,25 |
| 07/04/2024 13:00 | 140,51 |
| 07/04/2024 14:00 | 141,04 |
| 07/04/2024 15:00 | 140,51 |
| 07/04/2024 16:00 | 140,51 |
| 07/04/2024 17:00 | 140,25 |
| 07/04/2024 18:00 | 140,25 |
| 07/04/2024 19:00 | 140,25 |
| 07/04/2024 20:00 | 140,51 |
| 07/04/2024 21:00 | 139,37 |
| 07/04/2024 22:00 | 142,10 |
| 07/04/2024 23:00 | 141,57 |
| 08/04/2024 00:00 | 141,57 |
| 08/04/2024 01:00 | 140,51 |
| 08/04/2024 02:00 | 139,99 |
| 08/04/2024 03:00 | 138,75 |
| 08/04/2024 04:00 | 137,70 |
| 08/04/2024 05:00 | 136,38 |
| 08/04/2024 06:00 | 136,11 |
| 08/04/2024 07:00 | 136,11 |
| 08/04/2024 08:00 | 135,06 |
| 08/04/2024 09:00 | 135,59 |
| 08/04/2024 10:00 | 135,06 |
| 08/04/2024 11:00 | 133,30 |
| 08/04/2024 12:00 | 131,72 |
| 08/04/2024 13:00 | 130,44 |
| 08/04/2024 14:00 | 126,42 |
| 08/04/2024 15:00 | 121,65 |
| 08/04/2024 16:00 | 118,41 |
| 08/04/2024 17:00 | 118,41 |
| 08/04/2024 18:00 | 120,15 |
| 08/04/2024 19:00 | 124,37 |
| 08/04/2024 20:00 | 128,56 |
| 08/04/2024 21:00 | 134,09 |
| 08/04/2024 22:00 | 141,22 |
| 08/04/2024 23:00 | 145,88 |
| 09/04/2024 00:00 | 147,51 |
| 09/04/2024 01:00 | 146,43 |
| 09/04/2024 02:00 | 144,80 |
| 09/04/2024 03:00 | 142,63 |
| 09/04/2024 04:00 | 141,57 |
| 09/04/2024 05:00 | 139,81 |
| 09/04/2024 06:00 | 139,28 |
| 09/04/2024 07:00 | 138,23 |
| 09/04/2024 08:00 | 138,23 |
| 09/04/2024 09:00 | 136,91 |
| 09/04/2024 10:00 | 139,02 |
| 09/04/2024 11:00 | 138,49 |
| 09/04/2024 12:00 | 137,70 |
| 09/04/2024 13:00 | 137,70 |
| 09/04/2024 14:00 | 137,70 |
| 09/04/2024 15:00 | 137,70 |
| 09/04/2024 16:00 | 137,70 |
| 09/04/2024 17:00 | 137,43 |
| 09/04/2024 18:00 | 136,64 |
| 09/04/2024 19:00 | 135,41 |
| 09/04/2024 20:00 | 133,83 |
| 09/04/2024 21:00 | 133,30 |
| 09/04/2024 22:00 | 135,15 |
| 09/04/2024 23:00 | 137,70 |
| 10/04/2024 00:00 | 139,55 |
| 10/04/2024 01:00 | 140,34 |
| 10/04/2024 02:00 | 140,34 |
| 10/04/2024 03:00 | 139,28 |
| 10/04/2024 04:00 | 139,28 |
| 10/04/2024 05:00 | 139,28 |
| 10/04/2024 06:00 | 140,60 |
| 10/04/2024 07:00 | 141,57 |
| 10/04/2024 08:00 | 142,10 |
| 10/04/2024 09:00 | 143,72 |
| 10/04/2024 10:00 | 144,80 |
| 10/04/2024 11:00 | 145,07 |
| 10/04/2024 12:00 | 144,26 |
| 10/04/2024 13:00 | 143,72 |
| 10/04/2024 14:00 | 144,26 |
| 10/04/2024 15:00 | 144,26 |
| 10/04/2024 16:00 | 144,80 |
| 10/04/2024 17:00 | 144,80 |
| 10/04/2024 18:00 | 144,80 |
| 10/04/2024 19:00 | 144,26 |
| 10/04/2024 20:00 | 143,17 |
| 10/04/2024 21:00 | 142,90 |
| 10/04/2024 22:00 | 142,10 |
| 10/04/2024 23:00 | 143,17 |
| 11/04/2024 00:00 | 143,17 |
| 11/04/2024 01:00 | 141,83 |
| 11/04/2024 02:00 | 140,87 |
| 11/04/2024 03:00 | 139,28 |
| 11/04/2024 04:00 | 138,75 |
| 11/04/2024 05:00 | 137,70 |
| 11/04/2024 06:00 | 137,17 |
| 11/04/2024 07:00 | 136,11 |
| 11/04/2024 08:00 | 135,41 |
| 11/04/2024 09:00 | 133,03 |
| 11/04/2024 10:00 | 135,15 |
| 11/04/2024 11:00 | 133,83 |
| 11/04/2024 12:00 | 133,30 |
| 11/04/2024 13:00 | 130,95 |
| 11/04/2024 14:00 | 129,67 |
| 11/04/2024 15:00 | 129,41 |
| 11/04/2024 16:00 | 129,67 |
| 11/04/2024 17:00 | 129,67 |
| 11/04/2024 18:00 | 129,67 |
| 11/04/2024 19:00 | 129,41 |
| 11/04/2024 20:00 | 129,16 |
| 11/04/2024 21:00 | 129,16 |
| 11/04/2024 22:00 | 129,67 |
| 11/04/2024 23:00 | 130,18 |
| 12/04/2024 00:00 | 129,93 |
| 12/04/2024 01:00 | 129,16 |
| 12/04/2024 02:00 | 128,64 |
| 12/04/2024 03:00 | 126,94 |
| 12/04/2024 04:00 | 126,94 |
| 12/04/2024 05:00 | 125,91 |
| 12/04/2024 06:00 | 125,40 |
| 12/04/2024 07:00 | 124,63 |
| 12/04/2024 08:00 | 124,37 |
| 12/04/2024 09:00 | 123,86 |
| 12/04/2024 10:00 | 123,86 |
| 12/04/2024 11:00 | 120,40 |
| 12/04/2024 12:00 | 123,26 |
| 12/04/2024 13:00 | 119,40 |
| 12/04/2024 14:00 | 117,41 |
| 12/04/2024 15:00 | 116,66 |
| 12/04/2024 16:00 | 116,66 |
| 12/04/2024 17:00 | 116,66 |
| 12/04/2024 18:00 | 116,66 |
| 12/04/2024 19:00 | 116,66 |
| 12/04/2024 20:00 | 115,50 |
| 12/04/2024 21:00 | 114,01 |
| 12/04/2024 22:00 | 113,51 |
| 12/04/2024 23:00 | 114,76 |
| 13/04/2024 00:00 | 116,33 |
| 13/04/2024 01:00 | 116,66 |
| 13/04/2024 02:00 | 116,33 |
| 13/04/2024 03:00 | 114,51 |
| 13/04/2024 04:00 | 114,01 |
| 13/04/2024 05:00 | 113,27 |
| 13/04/2024 06:00 | 113,02 |
| 13/04/2024 07:00 | 112,52 |
| 13/04/2024 08:00 | 112,02 |
| 13/04/2024 09:00 | 111,78 |
| 13/04/2024 10:00 | 111,05 |
| 13/04/2024 11:00 | 110,56 |
| 13/04/2024 12:00 | 109,44 |
| 13/04/2024 13:00 | 107,27 |
| 13/04/2024 14:00 | 105,58 |
| 13/04/2024 15:00 | 105,10 |
| 13/04/2024 16:00 | 104,62 |
| 13/04/2024 17:00 | 104,62 |
| 13/04/2024 18:00 | 104,62 |
| 13/04/2024 19:00 | 104,62 |
| 13/04/2024 20:00 | 104,86 |
| 13/04/2024 21:00 | 105,10 |
| 13/04/2024 22:00 | 105,10 |
| 13/04/2024 23:00 | 103,98 |
| 14/04/2024 00:00 | 102,53 |
| 14/04/2024 01:00 | 102,29 |
| 14/04/2024 02:00 | 102,53 |
| 14/04/2024 03:00 | 103,98 |
| 14/04/2024 04:00 | 105,10 |
| 14/04/2024 05:00 | 104,62 |
| 14/04/2024 06:00 | 103,98 |
| 14/04/2024 07:00 | 102,53 |
| 14/04/2024 08:00 | 100,65 |
| 14/04/2024 09:00 | 100,19 |
| 14/04/2024 10:00 | 99,02 |
| 14/04/2024 11:00 | 97,24 |
| 14/04/2024 12:00 | 95,61 |
| 14/04/2024 13:00 | 93,98 |
| 14/04/2024 14:00 | 93,05 |
| 14/04/2024 15:00 | 92,44 |
| 14/04/2024 16:00 | 92,44 |
| 14/04/2024 17:00 | 91,77 |
| 14/04/2024 18:00 | 91,54 |
| 14/04/2024 19:00 | 91,54 |
| 14/04/2024 20:00 | 91,09 |
| 14/04/2024 21:00 | 91,54 |
| 14/04/2024 22:00 | 91,99 |
| 14/04/2024 23:00 | 91,99 |
| 15/04/2024 00:00 | 90,64 |
| 15/04/2024 01:00 | 90,64 |
| 15/04/2024 02:00 | 92,22 |
| 15/04/2024 03:00 | 93,52 |
| 15/04/2024 04:00 | 94,68 |
| 15/04/2024 05:00 | 94,91 |
| 15/04/2024 06:00 | 94,68 |
| 15/04/2024 07:00 | 93,98 |
| 15/04/2024 08:00 | 93,05 |
| 15/04/2024 09:00 | 92,44 |
| 15/04/2024 10:00 | 91,99 |
| 15/04/2024 11:00 | 91,54 |
| 15/04/2024 12:00 | 90,42 |
| 15/04/2024 13:00 | 89,29 |
| 15/04/2024 14:00 | 87,94 |
| 15/04/2024 15:00 | 87,50 |
| 15/04/2024 16:00 | 87,05 |
| 15/04/2024 17:00 | 87,05 |
| 15/04/2024 18:00 | 87,50 |
| 15/04/2024 19:00 | 87,94 |
| 15/04/2024 20:00 | 87,94 |
| 15/04/2024 21:00 | 88,40 |
| 15/04/2024 22:00 | 89,29 |
| 15/04/2024 23:00 | 89,29 |
| 16/04/2024 00:00 | 89,29 |
| 16/04/2024 01:00 | 87,27 |
| 16/04/2024 02:00 | 85,55 |
| 16/04/2024 03:00 | 84,20 |
| 16/04/2024 04:00 | 83,32 |
| 16/04/2024 05:00 | 83,32 |
| 16/04/2024 06:00 | 84,65 |
| 16/04/2024 07:00 | 85,10 |
| 16/04/2024 08:00 | 85,10 |
| 16/04/2024 09:00 | 83,77 |
| 16/04/2024 10:00 | 85,77 |
| 16/04/2024 11:00 | 84,87 |
| 16/04/2024 12:00 | 84,20 |
| 16/04/2024 13:00 | 83,32 |
| 16/04/2024 14:00 | 83,32 |
| 16/04/2024 15:00 | 83,32 |
| 16/04/2024 16:00 | 83,32 |
| 16/04/2024 17:00 | 83,32 |
| 16/04/2024 18:00 | 83,32 |
| 16/04/2024 19:00 | 83,32 |
| 16/04/2024 20:00 | 83,32 |
| 16/04/2024 21:00 | 82,88 |
| 16/04/2024 22:00 | 82,88 |
| 16/04/2024 23:00 | 83,10 |
| 17/04/2024 00:00 | 84,65 |
| 17/04/2024 01:00 | 85,10 |
| 17/04/2024 02:00 | 84,42 |
| 17/04/2024 03:00 | 83,32 |
| 17/04/2024 04:00 | 81,73 |
| 17/04/2024 05:00 | 81,01 |
| 17/04/2024 06:00 | 80,58 |
| 17/04/2024 07:00 | 80,58 |
| 17/04/2024 08:00 | 80,79 |
| 17/04/2024 09:00 | 81,01 |
| 17/04/2024 10:00 | 81,01 |
| 17/04/2024 11:00 | 80,58 |
| 17/04/2024 12:00 | 80,15 |
| 17/04/2024 13:00 | 78,63 |
| 17/04/2024 14:00 | 77,12 |
| 17/04/2024 15:00 | 76,25 |
| 17/04/2024 16:00 | 76,25 |
| 17/04/2024 17:00 | 76,25 |
| 17/04/2024 18:00 | 76,25 |
| 17/04/2024 19:00 | 76,69 |
| 17/04/2024 20:00 | 76,25 |
| 17/04/2024 21:00 | 76,25 |
| 17/04/2024 22:00 | 77,12 |
| 17/04/2024 23:00 | 78,20 |
| 18/04/2024 00:00 | 79,06 |
| 18/04/2024 01:00 | 79,06 |
| 18/04/2024 02:00 | 78,63 |
| 18/04/2024 03:00 | 78,20 |
| 18/04/2024 04:00 | 77,98 |
| 18/04/2024 05:00 | 77,98 |
| 18/04/2024 06:00 | 77,55 |
| 18/04/2024 07:00 | 77,55 |
| 18/04/2024 08:00 | 77,12 |
| 18/04/2024 09:00 | 77,12 |
| 18/04/2024 10:00 | 76,90 |
| 18/04/2024 11:00 | 76,25 |
| 18/04/2024 12:00 | 75,96 |
| 18/04/2024 13:00 | 74,61 |
| 18/04/2024 14:00 | 73,16 |
| 18/04/2024 15:00 | 72,75 |
| 18/04/2024 16:00 | 73,16 |
| 18/04/2024 17:00 | 73,99 |
| 18/04/2024 18:00 | 74,61 |
| 18/04/2024 19:00 | 74,82 |
| 18/04/2024 20:00 | 74,20 |
| 18/04/2024 21:00 | 73,99 |
| 18/04/2024 22:00 | 74,41 |
| 18/04/2024 23:00 | 75,46 |
| 19/04/2024 00:00 | 75,68 |
| 19/04/2024 01:00 | 75,68 |
| 19/04/2024 02:00 | 74,41 |
| 19/04/2024 03:00 | 73,58 |
| 19/04/2024 04:00 | 72,95 |
| 19/04/2024 05:00 | 72,33 |
| 19/04/2024 06:00 | 71,92 |
| 19/04/2024 07:00 | 71,50 |
| 19/04/2024 08:00 | 71,50 |
| 19/04/2024 09:00 | 70,53 |
| 19/04/2024 10:00 | 70,53 |
| 19/04/2024 11:00 | 70,11 |
| 19/04/2024 12:00 | 70,11 |
| 19/04/2024 13:00 | 70,11 |
| 19/04/2024 14:00 | 70,11 |
| 19/04/2024 15:00 | 70,32 |
| 19/04/2024 16:00 | 70,11 |
| 19/04/2024 17:00 | 70,11 |
| 19/04/2024 18:00 | 69,70 |
| 19/04/2024 19:00 | 69,28 |
| 19/04/2024 20:00 | 69,28 |
| 19/04/2024 21:00 | 68,87 |
| 19/04/2024 22:00 | 68,45 |
| 19/04/2024 23:00 | 68,04 |
| 20/04/2024 00:00 | 68,04 |
| 20/04/2024 01:00 | 68,04 |
| 20/04/2024 02:00 | 68,04 |
| 20/04/2024 03:00 | 67,00 |
| 20/04/2024 04:00 | 66,19 |
| 20/04/2024 05:00 | 64,47 |
| 20/04/2024 06:00 | 63,48 |
| 20/04/2024 07:00 | 62,09 |
| 20/04/2024 08:00 | 60,57 |
| 20/04/2024 09:00 | 59,78 |
| 20/04/2024 10:00 | 59,38 |
| 20/04/2024 11:00 | 59,18 |
| 20/04/2024 12:00 | 59,78 |
| 20/04/2024 13:00 | 59,78 |
| 20/04/2024 14:00 | 60,37 |
| 20/04/2024 15:00 | 59,78 |
(fichero .CSV)