Caudal en Duero en Gormaz
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 20/01/2024 00:00 | 53,01 |
| 20/01/2024 01:00 | 53,52 |
| 20/01/2024 02:00 | 53,76 |
| 20/01/2024 03:00 | 54,06 |
| 20/01/2024 04:00 | 54,30 |
| 20/01/2024 05:00 | 54,53 |
| 20/01/2024 06:00 | 54,84 |
| 20/01/2024 07:00 | 55,00 |
| 20/01/2024 08:00 | 55,15 |
| 20/01/2024 09:00 | 55,52 |
| 20/01/2024 10:00 | 55,91 |
| 20/01/2024 11:00 | 56,15 |
| 20/01/2024 12:00 | 56,54 |
| 20/01/2024 13:00 | 56,85 |
| 20/01/2024 14:00 | 57,38 |
| 20/01/2024 15:00 | 57,70 |
| 20/01/2024 16:00 | 57,78 |
| 20/01/2024 17:00 | 57,85 |
| 20/01/2024 18:00 | 57,78 |
| 20/01/2024 19:00 | 57,93 |
| 20/01/2024 20:00 | 57,85 |
| 20/01/2024 21:00 | 57,78 |
| 20/01/2024 22:00 | 57,70 |
| 20/01/2024 23:00 | 57,62 |
| 21/01/2024 00:00 | 57,62 |
| 21/01/2024 01:00 | 57,62 |
| 21/01/2024 02:00 | 57,46 |
| 21/01/2024 03:00 | 57,46 |
| 21/01/2024 04:00 | 57,38 |
| 21/01/2024 05:00 | 57,46 |
| 21/01/2024 06:00 | 57,46 |
| 21/01/2024 07:00 | 57,30 |
| 21/01/2024 08:00 | 57,19 |
| 21/01/2024 09:00 | 56,93 |
| 21/01/2024 10:00 | 56,93 |
| 21/01/2024 11:00 | 56,62 |
| 21/01/2024 12:00 | 56,30 |
| 21/01/2024 13:00 | 56,14 |
| 21/01/2024 14:00 | 56,14 |
| 21/01/2024 15:00 | 55,99 |
| 21/01/2024 16:00 | 55,83 |
| 21/01/2024 17:00 | 55,68 |
| 21/01/2024 18:00 | 55,60 |
| 21/01/2024 19:00 | 55,68 |
| 21/01/2024 20:00 | 55,36 |
| 21/01/2024 21:00 | 55,36 |
| 21/01/2024 22:00 | 55,15 |
| 21/01/2024 23:00 | 55,15 |
| 22/01/2024 00:00 | 55,00 |
| 22/01/2024 01:00 | 54,84 |
| 22/01/2024 02:00 | 54,84 |
| 22/01/2024 03:00 | 54,76 |
| 22/01/2024 04:00 | 54,68 |
| 22/01/2024 05:00 | 54,53 |
| 22/01/2024 06:00 | 54,37 |
| 22/01/2024 07:00 | 54,30 |
| 22/01/2024 08:00 | 54,30 |
| 22/01/2024 09:00 | 54,14 |
| 22/01/2024 10:00 | 53,99 |
| 22/01/2024 11:00 | 53,91 |
| 22/01/2024 12:00 | 53,91 |
| 22/01/2024 13:00 | 53,76 |
| 22/01/2024 14:00 | 53,34 |
| 22/01/2024 15:00 | 53,16 |
| 22/01/2024 16:00 | 53,08 |
| 22/01/2024 17:00 | 52,93 |
| 22/01/2024 18:00 | 52,78 |
| 22/01/2024 19:00 | 52,62 |
| 22/01/2024 20:00 | 52,39 |
| 22/01/2024 21:00 | 52,32 |
| 22/01/2024 22:00 | 52,24 |
| 22/01/2024 23:00 | 52,32 |
| 23/01/2024 00:00 | 52,24 |
| 23/01/2024 01:00 | 52,01 |
| 23/01/2024 02:00 | 52,16 |
| 23/01/2024 03:00 | 52,16 |
| 23/01/2024 04:00 | 52,16 |
| 23/01/2024 05:00 | 52,32 |
| 23/01/2024 06:00 | 52,32 |
| 23/01/2024 07:00 | 52,32 |
| 23/01/2024 08:00 | 52,32 |
| 23/01/2024 09:00 | 52,32 |
| 23/01/2024 10:00 | 52,32 |
| 23/01/2024 11:00 | 52,32 |
| 23/01/2024 12:00 | 52,32 |
| 23/01/2024 13:00 | 52,47 |
| 23/01/2024 14:00 | 52,47 |
| 23/01/2024 15:00 | 52,62 |
| 23/01/2024 16:00 | 52,85 |
| 23/01/2024 17:00 | 53,83 |
| 23/01/2024 18:00 | 53,76 |
| 23/01/2024 19:00 | 53,91 |
| 23/01/2024 20:00 | 53,99 |
| 23/01/2024 21:00 | 54,37 |
| 23/01/2024 22:00 | 54,92 |
| 23/01/2024 23:00 | 55,15 |
| 24/01/2024 00:00 | 55,44 |
| 24/01/2024 01:00 | 55,68 |
| 24/01/2024 02:00 | 55,91 |
| 24/01/2024 03:00 | 56,30 |
| 24/01/2024 04:00 | 56,46 |
| 24/01/2024 05:00 | 56,69 |
| 24/01/2024 06:00 | 56,85 |
| 24/01/2024 07:00 | 56,85 |
| 24/01/2024 08:00 | 56,93 |
| 24/01/2024 09:00 | 57,19 |
| 24/01/2024 10:00 | 57,19 |
| 24/01/2024 11:00 | 56,93 |
| 24/01/2024 12:00 | 56,77 |
| 24/01/2024 13:00 | 56,62 |
| 24/01/2024 14:00 | 56,38 |
| 24/01/2024 15:00 | 56,30 |
| 24/01/2024 16:00 | 56,14 |
| 24/01/2024 17:00 | 55,83 |
| 24/01/2024 18:00 | 55,83 |
| 24/01/2024 19:00 | 55,52 |
| 24/01/2024 20:00 | 55,26 |
| 24/01/2024 21:00 | 55,00 |
| 24/01/2024 22:00 | 54,92 |
| 24/01/2024 23:00 | 54,45 |
| 25/01/2024 00:00 | 54,22 |
| 25/01/2024 01:00 | 53,91 |
| 25/01/2024 02:00 | 53,91 |
| 25/01/2024 03:00 | 53,45 |
| 25/01/2024 04:00 | 53,24 |
| 25/01/2024 05:00 | 52,93 |
| 25/01/2024 06:00 | 52,62 |
| 25/01/2024 07:00 | 52,32 |
| 25/01/2024 08:00 | 52,24 |
| 25/01/2024 09:00 | 51,86 |
| 25/01/2024 10:00 | 51,78 |
| 25/01/2024 11:00 | 51,40 |
| 25/01/2024 12:00 | 51,30 |
| 25/01/2024 13:00 | 50,82 |
| 25/01/2024 14:00 | 50,74 |
| 25/01/2024 15:00 | 50,59 |
| 25/01/2024 16:00 | 50,44 |
| 25/01/2024 17:00 | 50,29 |
| 25/01/2024 18:00 | 50,14 |
| 25/01/2024 19:00 | 49,99 |
| 25/01/2024 20:00 | 49,84 |
| 25/01/2024 21:00 | 49,66 |
| 25/01/2024 22:00 | 49,69 |
| 25/01/2024 23:00 | 49,69 |
| 26/01/2024 00:00 | 49,33 |
| 26/01/2024 01:00 | 49,33 |
| 26/01/2024 02:00 | 49,18 |
| 26/01/2024 03:00 | 49,03 |
| 26/01/2024 04:00 | 48,88 |
| 26/01/2024 05:00 | 48,73 |
| 26/01/2024 06:00 | 48,73 |
| 26/01/2024 07:00 | 48,58 |
| 26/01/2024 08:00 | 48,58 |
| 26/01/2024 09:00 | 48,28 |
| 26/01/2024 10:00 | 48,43 |
| 26/01/2024 11:00 | 48,28 |
| 26/01/2024 12:00 | 48,13 |
| 26/01/2024 13:00 | 47,91 |
| 26/01/2024 14:00 | 47,98 |
| 26/01/2024 15:00 | 48,73 |
| 26/01/2024 16:00 | 47,83 |
| 26/01/2024 17:00 | 47,61 |
| 26/01/2024 18:00 | 47,53 |
| 26/01/2024 19:00 | 47,34 |
| 26/01/2024 20:00 | 47,19 |
| 26/01/2024 21:00 | 47,04 |
| 26/01/2024 22:00 | 47,04 |
| 26/01/2024 23:00 | 46,89 |
| 27/01/2024 00:00 | 46,89 |
| 27/01/2024 01:00 | 46,74 |
| 27/01/2024 02:00 | 46,59 |
| 27/01/2024 03:00 | 46,59 |
| 27/01/2024 04:00 | 46,44 |
| 27/01/2024 05:00 | 46,44 |
| 27/01/2024 06:00 | 46,44 |
| 27/01/2024 07:00 | 46,44 |
| 27/01/2024 08:00 | 46,44 |
| 27/01/2024 09:00 | 46,44 |
| 27/01/2024 10:00 | 46,30 |
| 27/01/2024 11:00 | 46,30 |
| 27/01/2024 12:00 | 46,30 |
| 27/01/2024 13:00 | 46,30 |
| 27/01/2024 14:00 | 45,81 |
| 27/01/2024 15:00 | 46,00 |
| 27/01/2024 19:00 | 45,36 |
| 27/01/2024 20:00 | 45,22 |
| 27/01/2024 21:00 | 45,22 |
| 27/01/2024 22:00 | 45,07 |
| 27/01/2024 23:00 | 44,78 |
| 28/01/2024 00:00 | 44,78 |
| 28/01/2024 01:00 | 44,48 |
| 28/01/2024 02:00 | 44,41 |
| 28/01/2024 03:00 | 44,19 |
| 28/01/2024 04:00 | 44,12 |
| 28/01/2024 05:00 | 44,05 |
| 28/01/2024 06:00 | 43,90 |
| 28/01/2024 07:00 | 43,90 |
| 28/01/2024 08:00 | 43,57 |
| 28/01/2024 09:00 | 43,57 |
| 28/01/2024 10:00 | 43,57 |
| 28/01/2024 11:00 | 43,49 |
| 28/01/2024 12:00 | 43,42 |
| 28/01/2024 13:00 | 43,42 |
| 28/01/2024 14:00 | 43,42 |
| 28/01/2024 15:00 | 43,42 |
| 28/01/2024 16:00 | 43,35 |
| 28/01/2024 17:00 | 43,42 |
| 28/01/2024 18:00 | 43,42 |
| 28/01/2024 19:00 | 43,42 |
| 28/01/2024 20:00 | 43,42 |
| 28/01/2024 21:00 | 43,42 |
| 28/01/2024 22:00 | 43,42 |
| 28/01/2024 23:00 | 43,57 |
| 29/01/2024 00:00 | 43,42 |
| 29/01/2024 01:00 | 43,57 |
| 29/01/2024 02:00 | 43,49 |
| 29/01/2024 03:00 | 43,42 |
| 29/01/2024 04:00 | 43,49 |
| 29/01/2024 05:00 | 43,42 |
| 29/01/2024 06:00 | 43,35 |
| 29/01/2024 07:00 | 43,28 |
| 29/01/2024 08:00 | 43,28 |
| 29/01/2024 09:00 | 43,28 |
| 29/01/2024 10:00 | 43,20 |
| 29/01/2024 11:00 | 43,06 |
| 29/01/2024 12:00 | 42,84 |
| 29/01/2024 13:00 | 42,70 |
| 29/01/2024 14:00 | 42,56 |
| 29/01/2024 15:00 | 42,48 |
| 29/01/2024 16:00 | 42,32 |
| 29/01/2024 17:00 | 42,41 |
| 29/01/2024 18:00 | 42,08 |
| 29/01/2024 19:00 | 42,08 |
| 29/01/2024 20:00 | 42,01 |
| 29/01/2024 21:00 | 42,08 |
| 29/01/2024 22:00 | 42,08 |
| 29/01/2024 23:00 | 41,93 |
| 30/01/2024 00:00 | 42,08 |
| 30/01/2024 01:00 | 42,08 |
| 30/01/2024 02:00 | 42,22 |
| 30/01/2024 03:00 | 42,22 |
| 30/01/2024 04:00 | 42,22 |
| 30/01/2024 05:00 | 42,15 |
| 30/01/2024 06:00 | 42,08 |
| 30/01/2024 07:00 | 42,01 |
| 30/01/2024 08:00 | 41,93 |
| 30/01/2024 09:00 | 41,79 |
| 30/01/2024 10:00 | 41,50 |
| 30/01/2024 11:00 | 41,43 |
| 30/01/2024 12:00 | 41,36 |
| 30/01/2024 13:00 | 41,29 |
| 30/01/2024 14:00 | 41,15 |
| 30/01/2024 15:00 | 41,07 |
| 30/01/2024 16:00 | 40,93 |
| 30/01/2024 17:00 | 40,93 |
| 30/01/2024 18:00 | 40,93 |
| 30/01/2024 19:00 | 40,79 |
| 30/01/2024 20:00 | 40,93 |
| 30/01/2024 21:00 | 40,93 |
| 30/01/2024 22:00 | 40,79 |
| 30/01/2024 23:00 | 41,07 |
| 31/01/2024 00:00 | 40,93 |
| 31/01/2024 01:00 | 40,93 |
| 31/01/2024 02:00 | 41,07 |
| 31/01/2024 03:00 | 41,07 |
| 31/01/2024 04:00 | 41,07 |
| 31/01/2024 05:00 | 41,07 |
| 31/01/2024 06:00 | 40,93 |
| 31/01/2024 07:00 | 40,93 |
| 31/01/2024 08:00 | 41,00 |
| 31/01/2024 09:00 | 41,50 |
| 31/01/2024 10:00 | 41,22 |
| 31/01/2024 11:00 | 40,93 |
| 31/01/2024 12:00 | 40,86 |
| 31/01/2024 13:00 | 40,79 |
| 31/01/2024 14:00 | 40,86 |
| 31/01/2024 15:00 | 40,79 |
| 31/01/2024 16:00 | 40,72 |
| 31/01/2024 17:00 | 40,72 |
| 31/01/2024 18:00 | 40,93 |
| 31/01/2024 19:00 | 40,79 |
| 31/01/2024 20:00 | 40,79 |
| 31/01/2024 21:00 | 40,72 |
| 31/01/2024 22:00 | 40,65 |
| 31/01/2024 23:00 | 40,58 |
| 01/02/2024 00:00 | 40,51 |
| 01/02/2024 01:00 | 40,51 |
| 01/02/2024 02:00 | 40,32 |
| 01/02/2024 03:00 | 40,18 |
| 01/02/2024 04:00 | 39,89 |
| 01/02/2024 05:00 | 39,47 |
| 01/02/2024 06:00 | 39,12 |
| 01/02/2024 07:00 | 38,24 |
| 01/02/2024 08:00 | 37,47 |
| 01/02/2024 09:00 | 36,67 |
| 01/02/2024 10:00 | 35,78 |
| 01/02/2024 11:00 | 34,59 |
| 01/02/2024 12:00 | 33,20 |
| 01/02/2024 13:00 | 32,07 |
| 01/02/2024 14:00 | 30,98 |
| 01/02/2024 15:00 | 30,10 |
| 01/02/2024 16:00 | 29,13 |
| 01/02/2024 17:00 | 28,38 |
| 01/02/2024 18:00 | 27,94 |
| 01/02/2024 19:00 | 27,31 |
| 01/02/2024 20:00 | 26,71 |
| 01/02/2024 21:00 | 26,21 |
| 01/02/2024 22:00 | 25,97 |
| 01/02/2024 23:00 | 25,66 |
| 02/02/2024 00:00 | 25,50 |
| 02/02/2024 01:00 | 25,19 |
| 02/02/2024 02:00 | 25,19 |
| 02/02/2024 03:00 | 25,31 |
| 02/02/2024 04:00 | 25,43 |
| 02/02/2024 05:00 | 25,50 |
| 02/02/2024 06:00 | 25,72 |
| 02/02/2024 07:00 | 25,84 |
| 02/02/2024 08:00 | 25,90 |
| 02/02/2024 09:00 | 25,90 |
| 02/02/2024 10:00 | 25,90 |
| 02/02/2024 11:00 | 25,90 |
| 02/02/2024 12:00 | 25,90 |
| 02/02/2024 13:00 | 25,78 |
| 02/02/2024 14:00 | 25,72 |
| 02/02/2024 15:00 | 25,66 |
| 02/02/2024 16:00 | 25,58 |
| 02/02/2024 17:00 | 25,37 |
| 02/02/2024 18:00 | 25,37 |
| 02/02/2024 19:00 | 25,37 |
| 02/02/2024 20:00 | 25,25 |
| 02/02/2024 21:00 | 25,13 |
| 02/02/2024 22:00 | 25,13 |
| 02/02/2024 23:00 | 25,06 |
| 03/02/2024 00:00 | 25,00 |
| 03/02/2024 01:00 | 24,88 |
| 03/02/2024 02:00 | 24,82 |
| 03/02/2024 03:00 | 24,76 |
| 03/02/2024 04:00 | 24,76 |
| 03/02/2024 05:00 | 24,64 |
| 03/02/2024 06:00 | 24,64 |
| 03/02/2024 07:00 | 24,64 |
| 03/02/2024 08:00 | 24,52 |
| 03/02/2024 09:00 | 24,52 |
| 03/02/2024 10:00 | 24,40 |
| 03/02/2024 11:00 | 24,28 |
| 03/02/2024 12:00 | 24,52 |
| 03/02/2024 13:00 | 24,46 |
| 03/02/2024 14:00 | 24,40 |
| 03/02/2024 15:00 | 24,28 |
| 03/02/2024 16:00 | 24,16 |
| 03/02/2024 17:00 | 23,93 |
| 03/02/2024 18:00 | 23,87 |
| 03/02/2024 19:00 | 23,75 |
| 03/02/2024 20:00 | 23,63 |
| 03/02/2024 21:00 | 23,51 |
| 03/02/2024 22:00 | 23,27 |
| 03/02/2024 23:00 | 23,27 |
| 04/02/2024 00:00 | 23,15 |
| 04/02/2024 01:00 | 23,15 |
| 04/02/2024 02:00 | 22,92 |
| 04/02/2024 03:00 | 22,80 |
| 04/02/2024 04:00 | 22,80 |
| 04/02/2024 05:00 | 22,80 |
| 04/02/2024 06:00 | 22,68 |
| 04/02/2024 07:00 | 22,68 |
| 04/02/2024 08:00 | 22,52 |
| 04/02/2024 09:00 | 22,52 |
| 04/02/2024 10:00 | 22,52 |
| 04/02/2024 11:00 | 22,41 |
| 04/02/2024 12:00 | 22,41 |
| 04/02/2024 13:00 | 22,29 |
| 04/02/2024 14:00 | 22,23 |
| 04/02/2024 15:00 | 22,23 |
| 04/02/2024 16:00 | 22,11 |
| 04/02/2024 17:00 | 21,94 |
| 04/02/2024 18:00 | 21,82 |
| 04/02/2024 19:00 | 21,82 |
| 04/02/2024 20:00 | 21,70 |
| 04/02/2024 21:00 | 21,47 |
| 04/02/2024 22:00 | 21,35 |
| 04/02/2024 23:00 | 21,24 |
| 05/02/2024 00:00 | 21,12 |
| 05/02/2024 01:00 | 21,12 |
| 05/02/2024 02:00 | 20,85 |
| 05/02/2024 03:00 | 20,85 |
| 05/02/2024 04:00 | 20,74 |
| 05/02/2024 05:00 | 20,85 |
| 05/02/2024 06:00 | 21,12 |
| 05/02/2024 07:00 | 21,24 |
| 05/02/2024 08:00 | 21,41 |
| 05/02/2024 09:00 | 21,58 |
| 05/02/2024 10:00 | 21,70 |
| 05/02/2024 11:00 | 21,76 |
| 05/02/2024 12:00 | 21,70 |
| 05/02/2024 13:00 | 21,70 |
| 05/02/2024 14:00 | 21,58 |
| 05/02/2024 15:00 | 21,47 |
| 05/02/2024 16:00 | 21,47 |
| 05/02/2024 17:00 | 21,35 |
| 05/02/2024 18:00 | 21,58 |
| 05/02/2024 19:00 | 21,70 |
| 05/02/2024 20:00 | 21,70 |
| 05/02/2024 21:00 | 21,47 |
| 05/02/2024 22:00 | 21,47 |
| 05/02/2024 23:00 | 21,35 |
| 06/02/2024 00:00 | 21,30 |
| 06/02/2024 01:00 | 21,12 |
| 06/02/2024 02:00 | 21,35 |
| 06/02/2024 03:00 | 21,41 |
| 06/02/2024 04:00 | 21,04 |
| 06/02/2024 05:00 | 21,04 |
| 06/02/2024 06:00 | 21,12 |
| 06/02/2024 07:00 | 21,12 |
| 06/02/2024 08:00 | 21,24 |
| 06/02/2024 09:00 | 21,24 |
| 06/02/2024 10:00 | 21,35 |
| 06/02/2024 11:00 | 21,35 |
| 06/02/2024 12:00 | 21,41 |
| 06/02/2024 13:00 | 21,35 |
| 06/02/2024 14:00 | 21,41 |
| 06/02/2024 15:00 | 21,41 |
| 06/02/2024 16:00 | 21,30 |
| 06/02/2024 17:00 | 21,24 |
| 06/02/2024 18:00 | 21,24 |
| 06/02/2024 19:00 | 21,12 |
| 06/02/2024 20:00 | 21,12 |
| 06/02/2024 21:00 | 20,97 |
| 06/02/2024 22:00 | 20,74 |
| 06/02/2024 23:00 | 20,62 |
| 07/02/2024 00:00 | 20,51 |
| 07/02/2024 01:00 | 20,39 |
| 07/02/2024 02:00 | 20,39 |
| 07/02/2024 03:00 | 20,27 |
| 07/02/2024 04:00 | 20,22 |
| 07/02/2024 05:00 | 20,16 |
| 07/02/2024 06:00 | 20,16 |
| 07/02/2024 07:00 | 20,27 |
| 07/02/2024 08:00 | 20,22 |
| 07/02/2024 09:00 | 20,27 |
| 07/02/2024 10:00 | 20,27 |
| 07/02/2024 11:00 | 20,51 |
| 07/02/2024 12:00 | 20,51 |
| 07/02/2024 13:00 | 20,56 |
| 07/02/2024 14:00 | 20,62 |
| 07/02/2024 15:00 | 20,68 |
| 07/02/2024 16:00 | 20,74 |
| 07/02/2024 17:00 | 20,85 |
| 07/02/2024 18:00 | 20,85 |
| 07/02/2024 19:00 | 20,85 |
| 07/02/2024 20:00 | 20,80 |
| 07/02/2024 21:00 | 20,74 |
| 07/02/2024 22:00 | 20,74 |
| 07/02/2024 23:00 | 20,51 |
| 08/02/2024 00:00 | 20,62 |
| 08/02/2024 01:00 | 20,45 |
| 08/02/2024 02:00 | 20,33 |
| 08/02/2024 03:00 | 20,16 |
| 08/02/2024 04:00 | 20,10 |
| 08/02/2024 05:00 | 19,88 |
| 08/02/2024 06:00 | 19,82 |
| 08/02/2024 07:00 | 19,67 |
| 08/02/2024 08:00 | 19,67 |
| 08/02/2024 09:00 | 19,67 |
| 08/02/2024 10:00 | 19,56 |
| 08/02/2024 11:00 | 19,67 |
| 08/02/2024 12:00 | 19,82 |
| 08/02/2024 13:00 | 19,88 |
| 08/02/2024 14:00 | 20,05 |
| 08/02/2024 15:00 | 19,93 |
| 08/02/2024 16:00 | 20,05 |
| 08/02/2024 17:00 | 20,16 |
| 08/02/2024 18:00 | 20,16 |
| 08/02/2024 19:00 | 20,05 |
| 08/02/2024 20:00 | 20,05 |
| 08/02/2024 21:00 | 20,05 |
| 08/02/2024 22:00 | 20,05 |
| 08/02/2024 23:00 | 20,05 |
| 09/02/2024 00:00 | 20,05 |
| 09/02/2024 01:00 | 20,05 |
| 09/02/2024 02:00 | 20,16 |
| 09/02/2024 03:00 | 20,27 |
| 09/02/2024 04:00 | 20,39 |
| 09/02/2024 05:00 | 20,39 |
| 09/02/2024 06:00 | 20,33 |
| 09/02/2024 07:00 | 20,16 |
| 09/02/2024 08:00 | 19,82 |
| 09/02/2024 09:00 | 19,45 |
| 09/02/2024 10:00 | 19,00 |
| 09/02/2024 11:00 | 18,55 |
| 09/02/2024 12:00 | 18,33 |
| 09/02/2024 13:00 | 17,96 |
| 09/02/2024 14:00 | 17,80 |
| 09/02/2024 15:00 | 17,41 |
| 09/02/2024 16:00 | 17,47 |
| 09/02/2024 17:00 | 17,52 |
| 09/02/2024 18:00 | 17,52 |
| 09/02/2024 19:00 | 17,69 |
| 09/02/2024 20:00 | 17,91 |
| 09/02/2024 21:00 | 17,96 |
| 09/02/2024 22:00 | 18,22 |
| 09/02/2024 23:00 | 18,27 |
| 10/02/2024 00:00 | 18,27 |
| 10/02/2024 01:00 | 18,22 |
| 10/02/2024 02:00 | 18,27 |
| 10/02/2024 03:00 | 18,33 |
| 10/02/2024 04:00 | 18,33 |
| 10/02/2024 05:00 | 18,50 |
| 10/02/2024 06:00 | 18,55 |
| 10/02/2024 07:00 | 18,83 |
| 10/02/2024 08:00 | 19,11 |
| 10/02/2024 09:00 | 19,34 |
| 10/02/2024 10:00 | 19,45 |
| 10/02/2024 11:00 | 19,67 |
| 10/02/2024 12:00 | 19,88 |
| 10/02/2024 13:00 | 20,05 |
| 10/02/2024 14:00 | 20,27 |
| 10/02/2024 15:00 | 20,62 |
| 10/02/2024 16:00 | 21,18 |
| 10/02/2024 17:00 | 21,53 |
| 10/02/2024 18:00 | 21,88 |
| 10/02/2024 19:00 | 22,41 |
| 10/02/2024 20:00 | 22,74 |
| 10/02/2024 21:00 | 23,09 |
| 10/02/2024 22:00 | 23,15 |
| 10/02/2024 23:00 | 23,15 |
| 11/02/2024 00:00 | 23,15 |
| 11/02/2024 01:00 | 23,04 |
| 11/02/2024 02:00 | 22,98 |
| 11/02/2024 03:00 | 23,04 |
| 11/02/2024 04:00 | 23,04 |
| 11/02/2024 05:00 | 23,33 |
| 11/02/2024 06:00 | 23,51 |
| 11/02/2024 07:00 | 23,81 |
| 11/02/2024 08:00 | 24,16 |
| 11/02/2024 09:00 | 24,52 |
| 11/02/2024 10:00 | 24,82 |
| 11/02/2024 11:00 | 25,13 |
| 11/02/2024 12:00 | 25,72 |
| 11/02/2024 13:00 | 26,09 |
| 11/02/2024 14:00 | 26,40 |
| 11/02/2024 15:00 | 26,90 |
| 11/02/2024 16:00 | 27,31 |
| 11/02/2024 17:00 | 27,69 |
| 11/02/2024 18:00 | 27,81 |
| 11/02/2024 19:00 | 28,06 |
| 11/02/2024 20:00 | 28,19 |
| 11/02/2024 21:00 | 28,32 |
| 11/02/2024 22:00 | 28,25 |
| 11/02/2024 23:00 | 28,25 |
| 12/02/2024 00:00 | 28,19 |
| 12/02/2024 01:00 | 28,19 |
| 12/02/2024 02:00 | 28,13 |
| 12/02/2024 03:00 | 28,06 |
| 12/02/2024 04:00 | 27,94 |
| 12/02/2024 05:00 | 27,69 |
| 12/02/2024 06:00 | 27,69 |
| 12/02/2024 07:00 | 27,38 |
| 12/02/2024 08:00 | 27,15 |
| 12/02/2024 09:00 | 26,90 |
| 12/02/2024 10:00 | 26,64 |
| 12/02/2024 11:00 | 26,64 |
| 12/02/2024 12:00 | 26,34 |
| 12/02/2024 13:00 | 26,15 |
| 12/02/2024 14:00 | 25,90 |
| 12/02/2024 15:00 | 26,27 |
| 12/02/2024 16:00 | 26,40 |
| 12/02/2024 17:00 | 26,09 |
| 12/02/2024 18:00 | 25,78 |
| 12/02/2024 19:00 | 25,66 |
| 12/02/2024 20:00 | 25,58 |
| 12/02/2024 21:00 | 25,50 |
| 12/02/2024 22:00 | 25,50 |
| 12/02/2024 23:00 | 25,37 |
| 13/02/2024 00:00 | 25,31 |
| 13/02/2024 01:00 | 25,25 |
| 13/02/2024 02:00 | 25,13 |
| 13/02/2024 03:00 | 24,82 |
| 13/02/2024 04:00 | 24,58 |
| 13/02/2024 05:00 | 24,28 |
| 13/02/2024 06:00 | 23,87 |
| 13/02/2024 07:00 | 23,63 |
| 13/02/2024 08:00 | 23,33 |
| 13/02/2024 09:00 | 23,15 |
| 13/02/2024 10:00 | 22,92 |
| 13/02/2024 11:00 | 22,80 |
| 13/02/2024 12:00 | 22,68 |
| 13/02/2024 13:00 | 22,68 |
| 13/02/2024 14:00 | 22,80 |
| 13/02/2024 15:00 | 22,80 |
| 13/02/2024 16:00 | 22,68 |
| 13/02/2024 17:00 | 22,68 |
| 13/02/2024 18:00 | 22,74 |
| 13/02/2024 19:00 | 22,52 |
| 13/02/2024 20:00 | 22,52 |
| 13/02/2024 21:00 | 22,41 |
| 13/02/2024 22:00 | 22,41 |
| 13/02/2024 23:00 | 22,29 |
| 14/02/2024 00:00 | 22,23 |
| 14/02/2024 01:00 | 22,17 |
| 14/02/2024 02:00 | 22,17 |
| 14/02/2024 03:00 | 22,05 |
| 14/02/2024 04:00 | 22,05 |
| 14/02/2024 05:00 | 22,05 |
| 14/02/2024 06:00 | 22,05 |
| 14/02/2024 07:00 | 21,88 |
| 14/02/2024 08:00 | 21,82 |
| 14/02/2024 09:00 | 21,82 |
| 14/02/2024 10:00 | 21,82 |
| 14/02/2024 11:00 | 21,76 |
| 14/02/2024 12:00 | 21,70 |
| 14/02/2024 13:00 | 21,70 |
| 14/02/2024 14:00 | 21,70 |
| 14/02/2024 15:00 | 21,58 |
| 14/02/2024 16:00 | 21,47 |
| 14/02/2024 17:00 | 21,58 |
| 14/02/2024 18:00 | 21,58 |
| 14/02/2024 19:00 | 21,58 |
| 14/02/2024 20:00 | 21,53 |
| 14/02/2024 21:00 | 21,35 |
| 14/02/2024 22:00 | 21,35 |
| 14/02/2024 23:00 | 21,35 |
| 15/02/2024 00:00 | 21,30 |
| 15/02/2024 01:00 | 21,24 |
| 15/02/2024 02:00 | 21,24 |
| 15/02/2024 03:00 | 21,24 |
| 15/02/2024 04:00 | 21,24 |
| 15/02/2024 05:00 | 21,12 |
| 15/02/2024 06:00 | 21,04 |
| 15/02/2024 07:00 | 20,85 |
| 15/02/2024 08:00 | 20,74 |
| 15/02/2024 09:00 | 20,74 |
| 15/02/2024 10:00 | 20,62 |
| 15/02/2024 11:00 | 20,62 |
| 15/02/2024 12:00 | 20,51 |
| 15/02/2024 13:00 | 20,51 |
| 15/02/2024 14:00 | 20,27 |
| 15/02/2024 15:00 | 20,27 |
| 15/02/2024 16:00 | 20,27 |
| 15/02/2024 17:00 | 20,27 |
| 15/02/2024 18:00 | 20,22 |
| 15/02/2024 19:00 | 20,16 |
| 15/02/2024 20:00 | 20,16 |
| 15/02/2024 21:00 | 20,16 |
| 15/02/2024 22:00 | 20,16 |
| 15/02/2024 23:00 | 20,05 |
| 16/02/2024 00:00 | 19,88 |
| 16/02/2024 01:00 | 19,56 |
| 16/02/2024 02:00 | 19,50 |
| 16/02/2024 03:00 | 19,34 |
| 16/02/2024 04:00 | 19,34 |
| 16/02/2024 05:00 | 19,22 |
| 16/02/2024 06:00 | 19,22 |
| 16/02/2024 07:00 | 19,22 |
| 16/02/2024 08:00 | 19,22 |
| 16/02/2024 09:00 | 19,28 |
| 16/02/2024 10:00 | 19,56 |
| 16/02/2024 11:00 | 19,45 |
| 16/02/2024 12:00 | 19,62 |
| 16/02/2024 13:00 | 19,82 |
| 16/02/2024 14:00 | 19,88 |
| 16/02/2024 15:00 | 20,05 |
| 16/02/2024 16:00 | 20,05 |
| 16/02/2024 17:00 | 20,27 |
| 16/02/2024 18:00 | 20,27 |
| 16/02/2024 19:00 | 20,33 |
| 16/02/2024 20:00 | 20,27 |
| 16/02/2024 21:00 | 20,39 |
| 16/02/2024 22:00 | 20,39 |
| 16/02/2024 23:00 | 20,39 |
| 17/02/2024 00:00 | 20,39 |
| 17/02/2024 01:00 | 20,27 |
| 17/02/2024 02:00 | 20,27 |
| 17/02/2024 03:00 | 20,16 |
| 17/02/2024 04:00 | 20,16 |
| 17/02/2024 05:00 | 20,10 |
| 17/02/2024 06:00 | 20,05 |
| 17/02/2024 07:00 | 20,05 |
| 17/02/2024 08:00 | 20,05 |
| 17/02/2024 09:00 | 20,16 |
| 17/02/2024 10:00 | 20,27 |
| 17/02/2024 11:00 | 20,39 |
| 17/02/2024 12:00 | 20,62 |
| 17/02/2024 13:00 | 20,91 |
| 17/02/2024 14:00 | 21,12 |
| 17/02/2024 15:00 | 21,30 |
| 17/02/2024 16:00 | 21,70 |
| 17/02/2024 17:00 | 21,99 |
| 17/02/2024 18:00 | 22,11 |
| 17/02/2024 19:00 | 22,29 |
| 17/02/2024 20:00 | 22,52 |
| 17/02/2024 21:00 | 22,74 |
| 17/02/2024 22:00 | 22,98 |
| 17/02/2024 23:00 | 23,15 |
| 18/02/2024 00:00 | 23,15 |
| 18/02/2024 01:00 | 23,27 |
| 18/02/2024 02:00 | 23,27 |
| 18/02/2024 03:00 | 23,27 |
| 18/02/2024 04:00 | 23,33 |
| 18/02/2024 05:00 | 23,39 |
| 18/02/2024 06:00 | 23,39 |
| 18/02/2024 07:00 | 23,27 |
| 18/02/2024 08:00 | 23,27 |
| 18/02/2024 09:00 | 23,21 |
| 18/02/2024 10:00 | 23,15 |
| 18/02/2024 11:00 | 23,15 |
| 18/02/2024 12:00 | 23,15 |
| 18/02/2024 13:00 | 23,09 |
| 18/02/2024 14:00 | 23,04 |
| 18/02/2024 15:00 | 23,03 |
| 18/02/2024 16:00 | 22,92 |
| 18/02/2024 17:00 | 22,92 |
| 18/02/2024 18:00 | 22,98 |
| 18/02/2024 19:00 | 22,86 |
| 18/02/2024 20:00 | 22,80 |
| 18/02/2024 21:00 | 22,80 |
| 18/02/2024 22:00 | 22,68 |
| 18/02/2024 23:00 | 22,68 |
| 19/02/2024 00:00 | 22,47 |
| 19/02/2024 01:00 | 22,52 |
| 19/02/2024 02:00 | 22,52 |
| 19/02/2024 03:00 | 22,41 |
| 19/02/2024 04:00 | 22,41 |
| 19/02/2024 05:00 | 22,35 |
| 19/02/2024 06:00 | 22,29 |
| 19/02/2024 07:00 | 22,29 |
| 19/02/2024 08:00 | 22,29 |
| 19/02/2024 09:00 | 22,29 |
| 19/02/2024 10:00 | 22,29 |
| 19/02/2024 11:00 | 22,17 |
| 19/02/2024 12:00 | 22,17 |
| 19/02/2024 13:00 | 22,05 |
| 19/02/2024 14:00 | 22,17 |
| 19/02/2024 15:00 | 22,17 |
| 19/02/2024 16:00 | 22,05 |
| 19/02/2024 17:00 | 22,17 |
| 19/02/2024 18:00 | 22,17 |
| 19/02/2024 19:00 | 22,11 |
| 19/02/2024 20:00 | 22,17 |
| 19/02/2024 21:00 | 22,17 |
| 19/02/2024 22:00 | 22,17 |
| 19/02/2024 23:00 | 22,17 |
| 20/02/2024 00:00 | 22,17 |
| 20/02/2024 01:00 | 22,05 |
| 20/02/2024 02:00 | 22,05 |
| 20/02/2024 03:00 | 22,05 |
| 20/02/2024 04:00 | 22,05 |
| 20/02/2024 05:00 | 22,05 |
| 20/02/2024 06:00 | 21,94 |
| 20/02/2024 07:00 | 22,05 |
| 20/02/2024 08:00 | 22,05 |
| 20/02/2024 09:00 | 21,82 |
| 20/02/2024 10:00 | 21,76 |
| 20/02/2024 11:00 | 21,70 |
| 20/02/2024 12:00 | 21,64 |
| 20/02/2024 13:00 | 21,41 |
| 20/02/2024 14:00 | 21,18 |
| 20/02/2024 15:00 | 21,12 |
| 20/02/2024 16:00 | 21,04 |
| 20/02/2024 17:00 | 20,91 |
| 20/02/2024 18:00 | 20,74 |
| 20/02/2024 19:00 | 20,74 |
| 20/02/2024 20:00 | 20,74 |
| 20/02/2024 21:00 | 20,74 |
| 20/02/2024 22:00 | 20,74 |
| 20/02/2024 23:00 | 20,74 |
| 21/02/2024 00:00 | 20,85 |
| 21/02/2024 01:00 | 21,04 |
| 21/02/2024 02:00 | 20,91 |
| 21/02/2024 03:00 | 20,85 |
| 21/02/2024 04:00 | 20,99 |
| 21/02/2024 05:00 | 21,12 |
| 21/02/2024 06:00 | 20,85 |
| 21/02/2024 07:00 | 20,97 |
| 21/02/2024 08:00 | 20,85 |
| 21/02/2024 09:00 | 20,85 |
| 21/02/2024 10:00 | 20,85 |
| 21/02/2024 11:00 | 20,85 |
| 21/02/2024 12:00 | 20,85 |
| 21/02/2024 13:00 | 20,85 |
| 21/02/2024 14:00 | 20,85 |
| 21/02/2024 15:00 | 20,85 |
| 21/02/2024 16:00 | 20,85 |
| 21/02/2024 17:00 | 20,85 |
| 21/02/2024 18:00 | 20,80 |
| 21/02/2024 19:00 | 20,80 |
| 21/02/2024 20:00 | 20,68 |
| 21/02/2024 21:00 | 20,74 |
| 21/02/2024 22:00 | 20,62 |
| 21/02/2024 23:00 | 20,62 |
| 22/02/2024 00:00 | 20,62 |
| 22/02/2024 01:00 | 20,39 |
| 22/02/2024 02:00 | 20,39 |
| 22/02/2024 03:00 | 20,27 |
| 22/02/2024 04:00 | 20,27 |
| 22/02/2024 05:00 | 20,27 |
| 22/02/2024 06:00 | 20,39 |
| 22/02/2024 07:00 | 20,51 |
| 22/02/2024 08:00 | 20,68 |
| 22/02/2024 09:00 | 21,12 |
| 22/02/2024 10:00 | 21,24 |
| 22/02/2024 11:00 | 21,70 |
| 22/02/2024 12:00 | 21,99 |
| 22/02/2024 13:00 | 22,23 |
| 22/02/2024 14:00 | 22,52 |
| 22/02/2024 15:00 | 22,92 |
| 22/02/2024 16:00 | 23,09 |
| 22/02/2024 17:00 | 23,15 |
| 22/02/2024 18:00 | 23,33 |
| 22/02/2024 19:00 | 23,51 |
| 22/02/2024 20:00 | 23,51 |
| 22/02/2024 21:00 | 23,63 |
| 22/02/2024 22:00 | 23,75 |
| 22/02/2024 23:00 | 23,93 |
| 23/02/2024 00:00 | 24,16 |
| 23/02/2024 01:00 | 24,46 |
| 23/02/2024 02:00 | 24,76 |
| 23/02/2024 03:00 | 25,00 |
| 23/02/2024 04:00 | 25,31 |
| 23/02/2024 05:00 | 25,37 |
| 23/02/2024 06:00 | 25,66 |
| 23/02/2024 07:00 | 25,72 |
| 23/02/2024 08:00 | 25,78 |
| 23/02/2024 09:00 | 25,90 |
| 23/02/2024 10:00 | 26,03 |
| 23/02/2024 11:00 | 26,15 |
| 23/02/2024 12:00 | 26,27 |
| 23/02/2024 13:00 | 26,27 |
| 23/02/2024 14:00 | 26,27 |
| 23/02/2024 15:00 | 26,27 |
| 23/02/2024 16:00 | 26,27 |
| 23/02/2024 17:00 | 26,27 |
| 23/02/2024 18:00 | 26,34 |
| 23/02/2024 19:00 | 26,40 |
| 23/02/2024 20:00 | 26,40 |
| 23/02/2024 21:00 | 26,40 |
| 23/02/2024 22:00 | 26,52 |
| 23/02/2024 23:00 | 26,46 |
| 24/02/2024 00:00 | 26,40 |
| 24/02/2024 01:00 | 26,40 |
| 24/02/2024 02:00 | 26,40 |
| 24/02/2024 03:00 | 26,46 |
| 24/02/2024 04:00 | 26,40 |
| 24/02/2024 05:00 | 26,52 |
| 24/02/2024 06:00 | 26,58 |
| 24/02/2024 07:00 | 26,77 |
| 24/02/2024 08:00 | 26,83 |
| 24/02/2024 09:00 | 26,90 |
| 24/02/2024 10:00 | 26,96 |
| 24/02/2024 11:00 | 26,96 |
| 24/02/2024 12:00 | 27,15 |
| 24/02/2024 13:00 | 26,90 |
| 24/02/2024 14:00 | 26,96 |
| 24/02/2024 15:00 | 26,90 |
| 24/02/2024 16:00 | 27,02 |
| 24/02/2024 17:00 | 27,08 |
| 24/02/2024 18:00 | 27,15 |
| 24/02/2024 19:00 | 27,15 |
| 24/02/2024 20:00 | 27,08 |
| 24/02/2024 21:00 | 27,15 |
| 24/02/2024 22:00 | 27,15 |
| 24/02/2024 23:00 | 27,15 |
| 25/02/2024 00:00 | 27,15 |
| 25/02/2024 01:00 | 27,15 |
| 25/02/2024 02:00 | 27,15 |
| 25/02/2024 03:00 | 27,31 |
| 25/02/2024 04:00 | 27,15 |
| 25/02/2024 05:00 | 27,31 |
| 25/02/2024 06:00 | 27,44 |
| 25/02/2024 07:00 | 27,50 |
| 25/02/2024 08:00 | 27,69 |
| 25/02/2024 09:00 | 27,63 |
| 25/02/2024 10:00 | 27,69 |
| 25/02/2024 11:00 | 27,81 |
| 25/02/2024 12:00 | 27,75 |
| 25/02/2024 13:00 | 27,81 |
| 25/02/2024 14:00 | 27,81 |
| 25/02/2024 15:00 | 27,81 |
| 25/02/2024 16:00 | 27,88 |
| 25/02/2024 17:00 | 28,06 |
| 25/02/2024 18:00 | 28,19 |
| 25/02/2024 19:00 | 28,32 |
| 25/02/2024 20:00 | 28,25 |
| 25/02/2024 21:00 | 28,45 |
| 25/02/2024 22:00 | 28,58 |
| 25/02/2024 23:00 | 28,75 |
| 26/02/2024 00:00 | 28,75 |
| 26/02/2024 01:00 | 28,87 |
| 26/02/2024 02:00 | 28,75 |
| 26/02/2024 03:00 | 28,87 |
| 26/02/2024 04:00 | 28,94 |
| 26/02/2024 05:00 | 29,07 |
| 26/02/2024 06:00 | 29,26 |
| 26/02/2024 07:00 | 29,39 |
| 26/02/2024 08:00 | 29,96 |
| 26/02/2024 09:00 | 29,37 |
| 26/02/2024 10:00 | 32,34 |
| 26/02/2024 11:00 | 32,14 |
| 26/02/2024 12:00 | 32,14 |
| 26/02/2024 13:00 | 32,40 |
| 26/02/2024 14:00 | 32,60 |
| 26/02/2024 15:00 | 32,74 |
| 26/02/2024 16:00 | 32,80 |
| 26/02/2024 17:00 | 33,00 |
| 26/02/2024 18:00 | 33,20 |
| 26/02/2024 19:00 | 33,53 |
| 26/02/2024 20:00 | 34,12 |
| 26/02/2024 21:00 | 34,25 |
| 26/02/2024 22:00 | 34,79 |
| 26/02/2024 23:00 | 35,06 |
| 27/02/2024 00:00 | 35,58 |
| 27/02/2024 01:00 | 35,71 |
| 27/02/2024 02:00 | 36,33 |
| 27/02/2024 03:00 | 36,60 |
| 27/02/2024 04:00 | 36,87 |
| 27/02/2024 05:00 | 37,33 |
| 27/02/2024 06:00 | 37,89 |
| 27/02/2024 07:00 | 38,77 |
| 27/02/2024 08:00 | 39,12 |
| 27/02/2024 09:00 | 39,68 |
| 27/02/2024 10:00 | 41,36 |
| 27/02/2024 11:00 | 41,50 |
| 27/02/2024 12:00 | 42,15 |
| 27/02/2024 13:00 | 43,28 |
| 27/02/2024 14:00 | 44,05 |
| 27/02/2024 15:00 | 44,85 |
| 27/02/2024 16:00 | 46,00 |
| 27/02/2024 17:00 | 46,74 |
| 27/02/2024 18:00 | 47,91 |
| 27/02/2024 19:00 | 48,81 |
| 27/02/2024 20:00 | 50,06 |
| 27/02/2024 21:00 | 51,20 |
| 27/02/2024 22:00 | 52,55 |
| 27/02/2024 23:00 | 53,83 |
| 28/02/2024 00:00 | 55,18 |
| 28/02/2024 01:00 | 56,62 |
| 28/02/2024 02:00 | 58,09 |
| 28/02/2024 03:00 | 59,23 |
| 28/02/2024 04:00 | 60,61 |
| 28/02/2024 05:00 | 61,47 |
| 28/02/2024 06:00 | 62,85 |
| 28/02/2024 07:00 | 64,05 |
| 28/02/2024 08:00 | 64,37 |
| 28/02/2024 09:00 | 64,70 |
| 28/02/2024 10:00 | 64,95 |
| 28/02/2024 11:00 | 65,14 |
| 28/02/2024 12:00 | 65,14 |
| 28/02/2024 13:00 | 64,62 |
| 28/02/2024 14:00 | 64,37 |
| 28/02/2024 15:00 | 63,88 |
| 28/02/2024 16:00 | 63,01 |
| 28/02/2024 17:00 | 62,53 |
| 28/02/2024 18:00 | 61,55 |
| 28/02/2024 19:00 | 60,96 |
| 28/02/2024 20:00 | 60,37 |
| 28/02/2024 21:00 | 59,82 |
| 28/02/2024 22:00 | 59,04 |
| 28/02/2024 23:00 | 58,41 |
| 29/02/2024 00:00 | 57,78 |
| 29/02/2024 01:00 | 57,46 |
| 29/02/2024 02:00 | 56,77 |
| 29/02/2024 03:00 | 56,22 |
| 29/02/2024 04:00 | 55,68 |
| 29/02/2024 05:00 | 55,15 |
| 29/02/2024 06:00 | 54,76 |
| 29/02/2024 07:00 | 54,30 |
| 29/02/2024 08:00 | 53,99 |
| 29/02/2024 09:00 | 53,50 |
| 29/02/2024 10:00 | 53,24 |
| 29/02/2024 11:00 | 52,62 |
| 29/02/2024 12:00 | 52,47 |
| 29/02/2024 13:00 | 52,32 |
| 29/02/2024 14:00 | 51,86 |
| 29/02/2024 15:00 | 51,71 |
| 29/02/2024 16:00 | 51,56 |
| 29/02/2024 17:00 | 51,40 |
| 29/02/2024 18:00 | 51,12 |
| 29/02/2024 19:00 | 50,97 |
| 29/02/2024 20:00 | 50,82 |
| 29/02/2024 22:00 | 50,74 |
| 29/02/2024 23:00 | 50,14 |
| 01/03/2024 00:00 | 49,99 |
| 01/03/2024 01:00 | 49,99 |
| 01/03/2024 02:00 | 49,66 |
| 01/03/2024 07:00 | 48,73 |
| 01/03/2024 08:00 | 48,58 |
| 01/03/2024 09:00 | 48,43 |
| 01/03/2024 10:00 | 48,36 |
| 01/03/2024 11:00 | 48,36 |
| 01/03/2024 12:00 | 48,28 |
| 01/03/2024 13:00 | 48,66 |
| 01/03/2024 14:00 | 48,43 |
| 01/03/2024 15:00 | 48,58 |
| 01/03/2024 16:00 | 48,58 |
| 01/03/2024 17:00 | 48,66 |
| 01/03/2024 18:00 | 48,73 |
| 01/03/2024 19:00 | 48,73 |
| 01/03/2024 20:00 | 48,81 |
| 01/03/2024 21:00 | 48,88 |
| 01/03/2024 22:00 | 49,03 |
| 01/03/2024 23:00 | 49,11 |
| 02/03/2024 00:00 | 49,18 |
| 02/03/2024 01:00 | 49,33 |
| 02/03/2024 02:00 | 49,48 |
| 02/03/2024 03:00 | 49,48 |
| 02/03/2024 04:00 | 49,84 |
| 02/03/2024 05:00 | 49,99 |
| 02/03/2024 06:00 | 50,06 |
| 02/03/2024 07:00 | 50,21 |
| 02/03/2024 08:00 | 50,29 |
| 02/03/2024 09:00 | 50,44 |
| 02/03/2024 10:00 | 50,74 |
| 02/03/2024 11:00 | 50,82 |
| 02/03/2024 12:00 | 51,05 |
| 02/03/2024 13:00 | 51,20 |
| 02/03/2024 14:00 | 51,40 |
| 02/03/2024 15:00 | 51,48 |
| 02/03/2024 16:00 | 51,86 |
| 02/03/2024 22:00 | 53,08 |
| 02/03/2024 23:00 | 53,08 |
| 03/03/2024 00:00 | 53,24 |
| 03/03/2024 01:00 | 53,24 |
| 03/03/2024 02:00 | 53,34 |
| 03/03/2024 03:00 | 53,76 |
| 03/03/2024 04:00 | 53,91 |
| 03/03/2024 05:00 | 54,14 |
| 03/03/2024 06:00 | 54,60 |
| 03/03/2024 07:00 | 55,15 |
| 03/03/2024 08:00 | 55,91 |
| 03/03/2024 09:00 | 56,14 |
| 03/03/2024 10:00 | 56,46 |
| 03/03/2024 11:00 | 57,09 |
| 03/03/2024 12:00 | 57,38 |
| 03/03/2024 13:00 | 57,30 |
| 03/03/2024 14:00 | 57,30 |
| 03/03/2024 15:00 | 57,38 |
| 03/03/2024 16:00 | 57,30 |
| 03/03/2024 17:00 | 57,46 |
| 03/03/2024 18:00 | 57,46 |
| 03/03/2024 19:00 | 57,62 |
| 03/03/2024 20:00 | 57,93 |
| 03/03/2024 21:00 | 58,09 |
| 03/03/2024 22:00 | 58,41 |
| 03/03/2024 23:00 | 58,49 |
| 04/03/2024 00:00 | 59,04 |
| 04/03/2024 01:00 | 59,42 |
| 04/03/2024 02:00 | 60,13 |
| 04/03/2024 03:00 | 60,77 |
| 04/03/2024 04:00 | 61,55 |
| 04/03/2024 05:00 | 62,44 |
| 04/03/2024 06:00 | 63,36 |
| 04/03/2024 07:00 | 64,46 |
| 04/03/2024 08:00 | 65,82 |
| 04/03/2024 09:00 | 66,90 |
| 04/03/2024 10:00 | 68,36 |
| 04/03/2024 11:00 | 69,92 |
| 04/03/2024 12:00 | 71,58 |
| 04/03/2024 13:00 | 73,44 |
| 04/03/2024 14:00 | 75,04 |
| 04/03/2024 15:00 | 77,51 |
| 04/03/2024 16:00 | 79,77 |
| 04/03/2024 17:00 | 82,29 |
| 04/03/2024 18:00 | 85,22 |
| 04/03/2024 19:00 | 87,70 |
| 04/03/2024 20:00 | 89,56 |
| 04/03/2024 21:00 | 92,72 |
| 04/03/2024 22:00 | 95,27 |
| 04/03/2024 23:00 | 96,17 |
| 05/03/2024 00:00 | 97,09 |
| 05/03/2024 01:00 | 97,28 |
| 05/03/2024 02:00 | 97,00 |
| 05/03/2024 03:00 | 96,35 |
| 05/03/2024 04:00 | 95,09 |
| 05/03/2024 05:00 | 93,67 |
| 05/03/2024 06:00 | 91,72 |
| 05/03/2024 07:00 | 90,02 |
| 05/03/2024 08:00 | 87,88 |
| 05/03/2024 09:00 | 85,75 |
| 05/03/2024 10:00 | 84,00 |
| 05/03/2024 11:00 | 82,29 |
| 05/03/2024 12:00 | 80,85 |
| 05/03/2024 13:00 | 78,87 |
| 05/03/2024 14:00 | 77,25 |
| 05/03/2024 15:00 | 76,04 |
| 05/03/2024 16:00 | 74,70 |
| 05/03/2024 17:00 | 73,93 |
| 05/03/2024 18:00 | 74,35 |
| 05/03/2024 19:00 | 72,25 |
| 05/03/2024 20:00 | 71,18 |
| 05/03/2024 21:00 | 70,25 |
| 05/03/2024 22:00 | 69,42 |
| 05/03/2024 23:00 | 68,61 |
| 06/03/2024 00:00 | 68,03 |
| 06/03/2024 01:00 | 67,33 |
| 06/03/2024 02:00 | 66,56 |
| 06/03/2024 03:00 | 65,90 |
| 06/03/2024 04:00 | 65,25 |
| 06/03/2024 05:00 | 64,37 |
| 06/03/2024 06:00 | 63,96 |
| 06/03/2024 07:00 | 63,09 |
| 06/03/2024 08:00 | 62,44 |
| 06/03/2024 09:00 | 61,96 |
| 06/03/2024 10:00 | 61,39 |
| 06/03/2024 11:00 | 60,85 |
| 06/03/2024 12:00 | 60,53 |
| 06/03/2024 13:00 | 60,29 |
| 06/03/2024 14:00 | 60,21 |
| 06/03/2024 15:00 | 59,90 |
| 06/03/2024 16:00 | 59,74 |
| 06/03/2024 17:00 | 59,66 |
| 06/03/2024 18:00 | 59,74 |
| 06/03/2024 19:00 | 59,58 |
| 06/03/2024 20:00 | 59,58 |
| 06/03/2024 21:00 | 59,66 |
| 06/03/2024 22:00 | 59,74 |
| 06/03/2024 23:00 | 59,66 |
| 07/03/2024 00:00 | 59,58 |
| 07/03/2024 01:00 | 59,74 |
| 07/03/2024 02:00 | 59,66 |
| 07/03/2024 03:00 | 59,58 |
| 07/03/2024 04:00 | 59,50 |
| 07/03/2024 05:00 | 59,50 |
| 07/03/2024 06:00 | 59,31 |
| 07/03/2024 07:00 | 59,20 |
| 07/03/2024 08:00 | 59,20 |
| 07/03/2024 09:00 | 58,88 |
| 07/03/2024 10:00 | 58,80 |
| 07/03/2024 11:00 | 58,80 |
| 07/03/2024 12:00 | 58,80 |
| 07/03/2024 13:00 | 58,09 |
| 07/03/2024 14:00 | 57,78 |
| 07/03/2024 15:00 | 57,54 |
| 07/03/2024 16:00 | 57,09 |
| 07/03/2024 17:00 | 56,77 |
| 07/03/2024 18:00 | 56,30 |
| 07/03/2024 19:00 | 56,07 |
| 07/03/2024 20:00 | 55,83 |
| 07/03/2024 21:00 | 55,60 |
| 07/03/2024 22:00 | 55,15 |
| 07/03/2024 23:00 | 55,00 |
| 08/03/2024 00:00 | 54,60 |
| 08/03/2024 01:00 | 54,22 |
| 08/03/2024 02:00 | 53,91 |
| 08/03/2024 03:00 | 53,60 |
| 08/03/2024 04:00 | 53,16 |
| 08/03/2024 05:00 | 52,70 |
| 08/03/2024 06:00 | 52,47 |
| 08/03/2024 07:00 | 51,86 |
| 08/03/2024 08:00 | 51,71 |
| 08/03/2024 09:00 | 51,40 |
| 08/03/2024 10:00 | 51,20 |
| 08/03/2024 11:00 | 51,05 |
| 08/03/2024 12:00 | 50,74 |
| 08/03/2024 13:00 | 50,67 |
| 08/03/2024 14:00 | 50,59 |
| 08/03/2024 15:00 | 50,44 |
| 08/03/2024 16:00 | 50,14 |
| 08/03/2024 17:00 | 49,91 |
| 08/03/2024 18:00 | 49,84 |
| 08/03/2024 19:00 | 49,66 |
| 08/03/2024 20:00 | 49,48 |
| 08/03/2024 21:00 | 49,26 |
| 08/03/2024 22:00 | 49,33 |
| 08/03/2024 23:00 | 49,26 |
| 09/03/2024 00:00 | 48,96 |
| 09/03/2024 01:00 | 48,96 |
| 09/03/2024 02:00 | 49,03 |
| 09/03/2024 03:00 | 49,18 |
| 09/03/2024 04:00 | 49,41 |
| 09/03/2024 05:00 | 49,33 |
| 09/03/2024 06:00 | 49,18 |
| 09/03/2024 07:00 | 49,11 |
| 09/03/2024 08:00 | 49,18 |
| 09/03/2024 09:00 | 49,18 |
| 09/03/2024 10:00 | 49,33 |
| 09/03/2024 11:00 | 49,26 |
| 09/03/2024 12:00 | 49,03 |
| 09/03/2024 13:00 | 49,18 |
| 09/03/2024 14:00 | 49,18 |
| 09/03/2024 15:00 | 49,48 |
| 09/03/2024 16:00 | 49,33 |
| 09/03/2024 17:00 | 49,69 |
| 09/03/2024 18:00 | 49,84 |
| 09/03/2024 19:00 | 49,99 |
| 09/03/2024 20:00 | 50,06 |
| 09/03/2024 21:00 | 50,14 |
| 09/03/2024 22:00 | 50,29 |
| 09/03/2024 23:00 | 50,59 |
| 10/03/2024 00:00 | 50,74 |
| 10/03/2024 01:00 | 51,20 |
| 10/03/2024 02:00 | 51,40 |
| 10/03/2024 03:00 | 51,71 |
| 10/03/2024 04:00 | 52,24 |
| 10/03/2024 05:00 | 52,47 |
| 10/03/2024 06:00 | 53,08 |
| 10/03/2024 07:00 | 53,52 |
| 10/03/2024 08:00 | 53,91 |
| 10/03/2024 09:00 | 54,22 |
| 10/03/2024 10:00 | 54,60 |
| 10/03/2024 11:00 | 55,07 |
| 10/03/2024 12:00 | 55,52 |
| 10/03/2024 13:00 | 55,75 |
| 10/03/2024 14:00 | 56,07 |
| 10/03/2024 15:00 | 56,46 |
| 10/03/2024 16:00 | 56,85 |
| 10/03/2024 17:00 | 57,62 |
| 10/03/2024 18:00 | 58,17 |
| 10/03/2024 19:00 | 58,88 |
| 10/03/2024 20:00 | 59,31 |
| 10/03/2024 21:00 | 60,37 |
| 10/03/2024 22:00 | 61,31 |
| 10/03/2024 23:00 | 62,36 |
| 11/03/2024 00:00 | 63,96 |
| 11/03/2024 01:00 | 65,49 |
| 11/03/2024 02:00 | 67,14 |
| 11/03/2024 03:00 | 69,22 |
| 11/03/2024 04:00 | 71,30 |
| 11/03/2024 05:00 | 73,47 |
| 11/03/2024 06:00 | 75,67 |
| 11/03/2024 07:00 | 77,60 |
| 11/03/2024 08:00 | 79,13 |
| 11/03/2024 09:00 | 80,41 |
| 11/03/2024 10:00 | 80,94 |
| 11/03/2024 11:00 | 81,29 |
| 11/03/2024 12:00 | 81,55 |
| 11/03/2024 13:00 | 81,46 |
| 11/03/2024 14:00 | 81,46 |
| 11/03/2024 15:00 | 81,11 |
| 11/03/2024 16:00 | 80,76 |
| 11/03/2024 17:00 | 80,59 |
| 11/03/2024 18:00 | 80,24 |
| 11/03/2024 19:00 | 79,89 |
| 11/03/2024 20:00 | 79,31 |
| 11/03/2024 21:00 | 78,87 |
| 11/03/2024 22:00 | 78,26 |
| 11/03/2024 23:00 | 77,60 |
| 12/03/2024 00:00 | 76,91 |
| 12/03/2024 01:00 | 76,30 |
| 12/03/2024 02:00 | 75,79 |
| 12/03/2024 03:00 | 75,30 |
| 12/03/2024 04:00 | 74,53 |
| 12/03/2024 05:00 | 74,01 |
| 12/03/2024 06:00 | 73,67 |
| 12/03/2024 07:00 | 73,28 |
| 12/03/2024 08:00 | 73,10 |
| 12/03/2024 09:00 | 73,10 |
| 12/03/2024 10:00 | 72,76 |
| 12/03/2024 11:00 | 72,85 |
| 12/03/2024 12:00 | 73,44 |
| 12/03/2024 13:00 | 73,36 |
| 12/03/2024 14:00 | 73,44 |
| 12/03/2024 15:00 | 73,44 |
| 12/03/2024 16:00 | 73,67 |
| 12/03/2024 17:00 | 73,67 |
| 12/03/2024 18:00 | 73,67 |
| 12/03/2024 19:00 | 73,28 |
| 12/03/2024 20:00 | 72,94 |
| 12/03/2024 21:00 | 72,68 |
| 12/03/2024 22:00 | 72,34 |
| 12/03/2024 23:00 | 71,55 |
| 13/03/2024 00:00 | 71,10 |
| 13/03/2024 01:00 | 70,34 |
| 13/03/2024 02:00 | 69,58 |
| 13/03/2024 03:00 | 68,53 |
| 13/03/2024 04:00 | 67,94 |
| 13/03/2024 05:00 | 67,06 |
| 13/03/2024 06:00 | 66,40 |
| 13/03/2024 07:00 | 65,66 |
| 13/03/2024 08:00 | 65,03 |
| 13/03/2024 09:00 | 64,21 |
| 13/03/2024 10:00 | 63,36 |
| 13/03/2024 11:00 | 62,77 |
| 13/03/2024 12:00 | 62,12 |
| 13/03/2024 13:00 | 61,64 |
| 13/03/2024 14:00 | 60,85 |
| 13/03/2024 15:00 | 60,37 |
| 13/03/2024 16:00 | 59,90 |
| 13/03/2024 17:00 | 59,42 |
| 13/03/2024 18:00 | 58,80 |
| 13/03/2024 19:00 | 58,57 |
| 13/03/2024 20:00 | 58,25 |
| 13/03/2024 21:00 | 57,70 |
| 13/03/2024 22:00 | 57,46 |
| 13/03/2024 23:00 | 57,09 |
| 14/03/2024 00:00 | 56,77 |
| 14/03/2024 01:00 | 56,38 |
| 14/03/2024 02:00 | 56,14 |
| 14/03/2024 03:00 | 55,83 |
| 14/03/2024 04:00 | 55,68 |
| 14/03/2024 05:00 | 55,60 |
| 14/03/2024 06:00 | 55,15 |
| 14/03/2024 07:00 | 55,07 |
| 14/03/2024 08:00 | 54,76 |
| 14/03/2024 09:00 | 54,53 |
| 14/03/2024 10:00 | 54,37 |
| 14/03/2024 11:00 | 54,06 |
| 14/03/2024 12:00 | 53,99 |
| 14/03/2024 13:00 | 53,83 |
| 14/03/2024 14:00 | 53,91 |
| 14/03/2024 15:00 | 53,76 |
| 14/03/2024 16:00 | 53,68 |
| 14/03/2024 17:00 | 53,45 |
| 14/03/2024 18:00 | 53,34 |
| 14/03/2024 19:00 | 53,16 |
| 14/03/2024 20:00 | 53,24 |
| 14/03/2024 21:00 | 53,16 |
| 14/03/2024 22:00 | 53,16 |
| 14/03/2024 23:00 | 53,08 |
| 15/03/2024 00:00 | 52,93 |
| 15/03/2024 01:00 | 52,93 |
| 15/03/2024 02:00 | 52,93 |
| 15/03/2024 03:00 | 52,78 |
| 15/03/2024 04:00 | 52,78 |
| 15/03/2024 05:00 | 52,78 |
| 15/03/2024 06:00 | 52,55 |
| 15/03/2024 07:00 | 52,47 |
| 15/03/2024 08:00 | 52,47 |
| 15/03/2024 09:00 | 52,24 |
| 15/03/2024 10:00 | 52,16 |
| 15/03/2024 11:00 | 52,09 |
| 15/03/2024 12:00 | 52,24 |
| 15/03/2024 13:00 | 51,86 |
| 15/03/2024 14:00 | 51,71 |
| 15/03/2024 15:00 | 51,56 |
| 15/03/2024 16:00 | 51,40 |
| 15/03/2024 17:00 | 51,40 |
| 15/03/2024 18:00 | 51,40 |
| 15/03/2024 19:00 | 51,40 |
| 15/03/2024 20:00 | 51,30 |
| 15/03/2024 21:00 | 51,20 |
| 15/03/2024 22:00 | 51,20 |
| 15/03/2024 23:00 | 51,05 |
| 16/03/2024 00:00 | 51,20 |
| 16/03/2024 01:00 | 51,05 |
| 16/03/2024 02:00 | 51,05 |
| 16/03/2024 03:00 | 51,05 |
| 16/03/2024 04:00 | 51,05 |
| 16/03/2024 05:00 | 51,05 |
| 16/03/2024 06:00 | 50,82 |
| 16/03/2024 07:00 | 50,90 |
| 16/03/2024 08:00 | 50,90 |
| 16/03/2024 09:00 | 50,67 |
| 16/03/2024 10:00 | 50,74 |
| 16/03/2024 11:00 | 50,59 |
| 16/03/2024 12:00 | 50,67 |
| 16/03/2024 13:00 | 50,74 |
| 16/03/2024 14:00 | 50,59 |
| 16/03/2024 15:00 | 50,74 |
| 16/03/2024 16:00 | 50,74 |
| 16/03/2024 17:00 | 50,74 |
| 16/03/2024 18:00 | 50,74 |
| 16/03/2024 19:00 | 50,90 |
| 16/03/2024 20:00 | 50,82 |
| 16/03/2024 21:00 | 51,05 |
| 16/03/2024 22:00 | 50,97 |
| 16/03/2024 23:00 | 51,20 |
| 17/03/2024 00:00 | 50,90 |
| 17/03/2024 01:00 | 51,05 |
| 17/03/2024 02:00 | 51,20 |
| 17/03/2024 03:00 | 51,20 |
| 17/03/2024 04:00 | 51,20 |
| 17/03/2024 05:00 | 51,20 |
| 17/03/2024 06:00 | 51,23 |
| 17/03/2024 07:00 | 51,30 |
| 17/03/2024 08:00 | 51,12 |
| 17/03/2024 09:00 | 51,30 |
| 17/03/2024 10:00 | 51,56 |
| 17/03/2024 11:00 | 51,40 |
| 17/03/2024 12:00 | 51,40 |
| 17/03/2024 13:00 | 51,40 |
| 17/03/2024 14:00 | 51,40 |
| 17/03/2024 15:00 | 51,40 |
| 17/03/2024 16:00 | 51,40 |
| 17/03/2024 17:00 | 51,40 |
| 17/03/2024 18:00 | 51,40 |
| 17/03/2024 19:00 | 51,56 |
| 17/03/2024 20:00 | 51,48 |
| 17/03/2024 21:00 | 51,63 |
| 17/03/2024 22:00 | 51,63 |
| 17/03/2024 23:00 | 51,71 |
| 18/03/2024 00:00 | 51,56 |
| 18/03/2024 01:00 | 51,71 |
| 18/03/2024 02:00 | 51,63 |
| 18/03/2024 03:00 | 51,48 |
| 18/03/2024 04:00 | 51,56 |
| 18/03/2024 05:00 | 51,56 |
| 18/03/2024 06:00 | 51,40 |
| 18/03/2024 07:00 | 51,48 |
| 18/03/2024 08:00 | 51,40 |
| 18/03/2024 09:00 | 51,40 |
| 18/03/2024 10:00 | 51,48 |
| 18/03/2024 11:00 | 51,40 |
| 18/03/2024 12:00 | 51,78 |
| 18/03/2024 13:00 | 51,56 |
| 18/03/2024 14:00 | 51,56 |
| 18/03/2024 15:00 | 51,40 |
| 18/03/2024 16:00 | 51,40 |
| 18/03/2024 17:00 | 51,56 |
| 18/03/2024 18:00 | 51,56 |
| 18/03/2024 19:00 | 51,71 |
| 18/03/2024 20:00 | 51,71 |
| 18/03/2024 21:00 | 51,40 |
| 18/03/2024 22:00 | 51,56 |
| 18/03/2024 23:00 | 51,71 |
| 19/03/2024 00:00 | 51,71 |
| 19/03/2024 01:00 | 51,71 |
| 19/03/2024 02:00 | 51,56 |
| 19/03/2024 03:00 | 51,71 |
| 19/03/2024 04:00 | 51,56 |
| 19/03/2024 05:00 | 51,71 |
| 19/03/2024 06:00 | 51,56 |
| 19/03/2024 07:00 | 51,63 |
| 19/03/2024 08:00 | 51,56 |
| 19/03/2024 09:00 | 51,48 |
| 19/03/2024 10:00 | 51,63 |
| 19/03/2024 11:00 | 51,71 |
| 19/03/2024 12:00 | 51,63 |
| 19/03/2024 13:00 | 51,71 |
| 19/03/2024 14:00 | 51,71 |
| 19/03/2024 15:00 | 51,71 |
| 19/03/2024 16:00 | 51,71 |
| 19/03/2024 17:00 | 51,78 |
| 19/03/2024 18:00 | 51,71 |
| 19/03/2024 19:00 | 51,78 |
| 19/03/2024 20:00 | 51,71 |
| 19/03/2024 21:00 | 51,71 |
| 19/03/2024 22:00 | 51,71 |
| 19/03/2024 23:00 | 51,71 |
| 20/03/2024 00:00 | 51,78 |
| 20/03/2024 01:00 | 51,71 |
| 20/03/2024 02:00 | 51,63 |
| 20/03/2024 03:00 | 51,56 |
| 20/03/2024 04:00 | 51,40 |
| 20/03/2024 05:00 | 51,20 |
| 20/03/2024 06:00 | 50,90 |
| 20/03/2024 07:00 | 50,59 |
| 20/03/2024 08:00 | 50,21 |
| 20/03/2024 09:00 | 49,41 |
| 20/03/2024 10:00 | 48,96 |
| 20/03/2024 11:00 | 48,58 |
| 20/03/2024 12:00 | 47,76 |
| 20/03/2024 13:00 | 48,11 |
| 20/03/2024 14:00 | 47,44 |
| 20/03/2024 15:00 | 46,79 |
| 20/03/2024 16:00 | 46,27 |
| 20/03/2024 17:00 | 45,68 |
| 20/03/2024 18:00 | 45,39 |
| 20/03/2024 19:00 | 45,17 |
| 20/03/2024 20:00 | 45,02 |
| 20/03/2024 21:00 | 44,87 |
| 20/03/2024 22:00 | 44,31 |
| 20/03/2024 23:00 | 43,95 |
| 21/03/2024 00:00 | 43,88 |
| 21/03/2024 01:00 | 43,52 |
| 21/03/2024 02:00 | 43,52 |
| 21/03/2024 03:00 | 43,11 |
| 21/03/2024 04:00 | 43,04 |
| 21/03/2024 05:00 | 42,89 |
| 21/03/2024 06:00 | 42,60 |
| 21/03/2024 07:00 | 42,32 |
| 21/03/2024 08:00 | 42,17 |
| 21/03/2024 09:00 | 40,20 |
| 21/03/2024 10:00 | 43,66 |
| 21/03/2024 11:00 | 43,20 |
| 21/03/2024 12:00 | 42,03 |
| 21/03/2024 13:00 | 41,81 |
| 21/03/2024 14:00 | 41,89 |
| 21/03/2024 15:00 | 41,81 |
| 21/03/2024 16:00 | 41,81 |
| 21/03/2024 17:00 | 41,89 |
| 21/03/2024 18:00 | 41,74 |
| 21/03/2024 19:00 | 41,74 |
| 21/03/2024 20:00 | 41,74 |
| 21/03/2024 21:00 | 41,74 |
| 21/03/2024 22:00 | 41,46 |
| 21/03/2024 23:00 | 41,46 |
| 22/03/2024 00:00 | 41,26 |
| 22/03/2024 01:00 | 41,12 |
| 22/03/2024 02:00 | 40,84 |
| 22/03/2024 03:00 | 40,69 |
| 22/03/2024 04:00 | 40,48 |
| 22/03/2024 05:00 | 40,41 |
| 22/03/2024 06:00 | 40,20 |
| 22/03/2024 07:00 | 39,99 |
| 22/03/2024 08:00 | 39,99 |
| 22/03/2024 09:00 | 39,99 |
| 22/03/2024 10:00 | 40,20 |
| 22/03/2024 11:00 | 39,99 |
| 22/03/2024 12:00 | 39,92 |
| 22/03/2024 13:00 | 39,85 |
| 22/03/2024 14:00 | 39,85 |
| 22/03/2024 15:00 | 39,71 |
| 22/03/2024 16:00 | 39,85 |
| 22/03/2024 17:00 | 39,85 |
| 22/03/2024 18:00 | 39,85 |
| 22/03/2024 19:00 | 39,85 |
| 22/03/2024 20:00 | 39,71 |
| 22/03/2024 21:00 | 39,52 |
| 22/03/2024 22:00 | 39,38 |
| 22/03/2024 23:00 | 39,24 |
| 23/03/2024 00:00 | 38,95 |
| 23/03/2024 01:00 | 38,67 |
| 23/03/2024 02:00 | 38,54 |
| 23/03/2024 03:00 | 38,26 |
| 23/03/2024 04:00 | 37,98 |
| 23/03/2024 05:00 | 37,80 |
| 23/03/2024 06:00 | 37,66 |
| 23/03/2024 07:00 | 37,52 |
| 23/03/2024 08:00 | 37,38 |
| 23/03/2024 09:00 | 36,97 |
| 23/03/2024 10:00 | 38,61 |
| 23/03/2024 11:00 | 37,52 |
| 23/03/2024 12:00 | 36,96 |
| 23/03/2024 13:00 | 36,83 |
| 23/03/2024 14:00 | 36,69 |
| 23/03/2024 15:00 | 36,56 |
| 23/03/2024 16:00 | 36,49 |
| 23/03/2024 17:00 | 36,28 |
| 23/03/2024 18:00 | 36,28 |
| 23/03/2024 19:00 | 35,96 |
| 23/03/2024 20:00 | 35,96 |
| 23/03/2024 21:00 | 35,83 |
| 23/03/2024 22:00 | 35,69 |
| 23/03/2024 23:00 | 35,69 |
| 24/03/2024 00:00 | 35,69 |
| 24/03/2024 01:00 | 35,69 |
| 24/03/2024 02:00 | 35,55 |
| 24/03/2024 03:00 | 35,55 |
| 24/03/2024 04:00 | 35,55 |
| 24/03/2024 05:00 | 35,55 |
| 24/03/2024 06:00 | 35,55 |
| 24/03/2024 07:00 | 35,55 |
| 24/03/2024 08:00 | 35,49 |
| 24/03/2024 09:00 | 35,55 |
| 24/03/2024 10:00 | 35,28 |
| 24/03/2024 11:00 | 35,28 |
| 24/03/2024 12:00 | 35,15 |
| 24/03/2024 13:00 | 35,01 |
| 24/03/2024 14:00 | 35,01 |
| 24/03/2024 15:00 | 34,74 |
| 24/03/2024 16:00 | 34,88 |
| 24/03/2024 17:00 | 35,01 |
| 24/03/2024 18:00 | 34,94 |
| 24/03/2024 19:00 | 34,88 |
| 24/03/2024 20:00 | 34,74 |
| 24/03/2024 21:00 | 34,74 |
| 24/03/2024 22:00 | 34,68 |
| 24/03/2024 23:00 | 34,52 |
| 25/03/2024 00:00 | 34,43 |
| 25/03/2024 01:00 | 34,43 |
| 25/03/2024 02:00 | 34,43 |
| 25/03/2024 03:00 | 34,61 |
| 25/03/2024 04:00 | 34,43 |
| 25/03/2024 05:00 | 34,61 |
| 25/03/2024 06:00 | 34,43 |
| 25/03/2024 07:00 | 34,43 |
| 25/03/2024 08:00 | 34,30 |
| 25/03/2024 09:00 | 34,72 |
| 25/03/2024 10:00 | 34,52 |
| 25/03/2024 11:00 | 34,09 |
| 25/03/2024 12:00 | 33,96 |
| 25/03/2024 13:00 | 33,89 |
| 25/03/2024 14:00 | 33,76 |
| 25/03/2024 15:00 | 33,76 |
| 25/03/2024 16:00 | 33,76 |
| 25/03/2024 17:00 | 33,76 |
| 25/03/2024 18:00 | 33,83 |
| 25/03/2024 19:00 | 33,76 |
| 25/03/2024 20:00 | 33,83 |
| 25/03/2024 21:00 | 33,89 |
| 25/03/2024 22:00 | 33,83 |
| 25/03/2024 23:00 | 33,76 |
| 26/03/2024 00:00 | 33,56 |
| 26/03/2024 01:00 | 33,42 |
| 26/03/2024 02:00 | 32,96 |
| 26/03/2024 03:00 | 32,52 |
| 26/03/2024 04:00 | 32,32 |
| 26/03/2024 05:00 | 32,18 |
| 26/03/2024 06:00 | 32,12 |
| 26/03/2024 07:00 | 31,66 |
| 26/03/2024 08:00 | 32,32 |
| 26/03/2024 09:00 | 32,38 |
| 26/03/2024 10:00 | 32,38 |
| 26/03/2024 11:00 | 32,83 |
| 26/03/2024 12:00 | 32,83 |
| 26/03/2024 13:00 | 32,89 |
| 26/03/2024 14:00 | 32,96 |
| 26/03/2024 15:00 | 32,96 |
| 26/03/2024 16:00 | 32,96 |
| 26/03/2024 17:00 | 32,83 |
| 26/03/2024 18:00 | 32,83 |
| 26/03/2024 19:00 | 32,83 |
| 26/03/2024 20:00 | 32,76 |
| 26/03/2024 21:00 | 32,76 |
| 26/03/2024 22:00 | 32,83 |
| 26/03/2024 23:00 | 32,83 |
| 27/03/2024 00:00 | 32,69 |
| 27/03/2024 01:00 | 32,69 |
| 27/03/2024 02:00 | 32,54 |
| 27/03/2024 03:00 | 32,38 |
| 27/03/2024 04:00 | 32,38 |
| 27/03/2024 05:00 | 32,38 |
| 27/03/2024 06:00 | 32,38 |
| 27/03/2024 07:00 | 32,38 |
| 27/03/2024 08:00 | 32,52 |
| 27/03/2024 09:00 | 32,69 |
| 27/03/2024 10:00 | 33,02 |
| 27/03/2024 11:00 | 33,22 |
| 27/03/2024 12:00 | 33,42 |
| 27/03/2024 13:00 | 33,49 |
| 27/03/2024 14:00 | 33,49 |
| 27/03/2024 15:00 | 33,49 |
| 27/03/2024 16:00 | 33,49 |
| 27/03/2024 17:00 | 33,22 |
| 27/03/2024 18:00 | 34,23 |
| 27/03/2024 19:00 | 33,49 |
| 27/03/2024 20:00 | 33,36 |
| 27/03/2024 21:00 | 33,09 |
| 27/03/2024 22:00 | 32,96 |
| 27/03/2024 23:00 | 32,69 |
| 28/03/2024 00:00 | 32,60 |
| 28/03/2024 01:00 | 32,38 |
| 28/03/2024 02:00 | 32,12 |
| 28/03/2024 03:00 | 31,98 |
| 28/03/2024 04:00 | 31,85 |
| 28/03/2024 05:00 | 31,72 |
| 28/03/2024 06:00 | 31,59 |
| 28/03/2024 07:00 | 31,59 |
| 28/03/2024 08:00 | 31,52 |
| 28/03/2024 09:00 | 31,85 |
| 28/03/2024 10:00 | 31,59 |
| 28/03/2024 11:00 | 31,72 |
| 28/03/2024 12:00 | 31,59 |
| 28/03/2024 13:00 | 31,52 |
| 28/03/2024 14:00 | 31,65 |
| 28/03/2024 15:00 | 31,85 |
| 28/03/2024 16:00 | 32,12 |
| 28/03/2024 17:00 | 32,18 |
| 28/03/2024 18:00 | 32,25 |
| 28/03/2024 19:00 | 32,25 |
| 28/03/2024 20:00 | 32,25 |
| 28/03/2024 21:00 | 32,12 |
| 28/03/2024 22:00 | 32,12 |
| 28/03/2024 23:00 | 31,78 |
| 29/03/2024 00:00 | 31,59 |
| 29/03/2024 01:00 | 31,46 |
| 29/03/2024 02:00 | 31,24 |
| 29/03/2024 03:00 | 31,33 |
| 29/03/2024 04:00 | 31,15 |
| 29/03/2024 05:00 | 31,02 |
| 29/03/2024 06:00 | 30,96 |
| 29/03/2024 07:00 | 30,90 |
| 29/03/2024 08:00 | 30,76 |
| 29/03/2024 09:00 | 30,96 |
| 29/03/2024 10:00 | 31,09 |
| 29/03/2024 11:00 | 31,24 |
| 29/03/2024 12:00 | 31,33 |
| 29/03/2024 13:00 | 31,65 |
| 29/03/2024 14:00 | 32,25 |
| 29/03/2024 15:00 | 32,45 |
| 29/03/2024 16:00 | 33,02 |
| 29/03/2024 17:00 | 33,36 |
| 29/03/2024 18:00 | 33,49 |
| 29/03/2024 19:00 | 33,76 |
| 29/03/2024 20:00 | 34,88 |
| 29/03/2024 21:00 | 34,74 |
| 29/03/2024 22:00 | 35,35 |
| 29/03/2024 23:00 | 35,90 |
| 30/03/2024 00:00 | 36,90 |
| 30/03/2024 01:00 | 37,98 |
| 30/03/2024 02:00 | 39,02 |
| 30/03/2024 03:00 | 40,06 |
| 30/03/2024 04:00 | 40,84 |
| 30/03/2024 05:00 | 41,60 |
| 30/03/2024 06:00 | 42,03 |
| 30/03/2024 07:00 | 42,32 |
| 30/03/2024 08:00 | 42,67 |
| 30/03/2024 09:00 | 43,04 |
| 30/03/2024 10:00 | 43,52 |
| 30/03/2024 11:00 | 43,74 |
| 30/03/2024 12:00 | 44,31 |
| 30/03/2024 13:00 | 44,95 |
| 30/03/2024 14:00 | 45,68 |
| 30/03/2024 15:00 | 46,34 |
| 30/03/2024 16:00 | 46,89 |
| 30/03/2024 17:00 | 47,58 |
| 30/03/2024 18:00 | 48,18 |
| 30/03/2024 19:00 | 48,83 |
| 30/03/2024 20:00 | 49,51 |
| 30/03/2024 21:00 | 49,96 |
| 30/03/2024 22:00 | 50,59 |
| 30/03/2024 23:00 | 51,07 |
| 31/03/2024 00:00 | 51,68 |
| 31/03/2024 01:00 | 52,14 |
| 31/03/2024 03:00 | 52,42 |
| 31/03/2024 04:00 | 52,88 |
| 31/03/2024 05:00 | 53,34 |
| 31/03/2024 06:00 | 53,50 |
| 31/03/2024 07:00 | 53,96 |
| 31/03/2024 08:00 | 54,12 |
| 31/03/2024 09:00 | 54,27 |
| 31/03/2024 10:00 | 54,37 |
| 31/03/2024 11:00 | 54,27 |
| 31/03/2024 12:00 | 54,63 |
| 31/03/2024 13:00 | 54,27 |
| 31/03/2024 14:00 | 54,48 |
| 31/03/2024 15:00 | 54,19 |
| 31/03/2024 16:00 | 54,27 |
| 31/03/2024 17:00 | 54,12 |
| 31/03/2024 18:00 | 54,04 |
| 31/03/2024 19:00 | 53,81 |
| 31/03/2024 20:00 | 53,65 |
| 31/03/2024 21:00 | 53,50 |
| 31/03/2024 22:00 | 53,42 |
| 31/03/2024 23:00 | 53,19 |
| 01/04/2024 00:00 | 52,88 |
| 01/04/2024 01:00 | 52,57 |
| 01/04/2024 02:00 | 52,42 |
| 01/04/2024 03:00 | 52,22 |
| 01/04/2024 04:00 | 51,91 |
| 01/04/2024 05:00 | 51,76 |
| 01/04/2024 06:00 | 51,30 |
| 01/04/2024 07:00 | 51,00 |
| 01/04/2024 08:00 | 51,00 |
| 01/04/2024 09:00 | 51,07 |
| 01/04/2024 10:00 | 50,26 |
| 01/04/2024 11:00 | 49,74 |
| 01/04/2024 12:00 | 49,43 |
| 01/04/2024 13:00 | 49,28 |
| 01/04/2024 14:00 | 48,91 |
| 01/04/2024 15:00 | 48,68 |
| 01/04/2024 16:00 | 48,61 |
| 01/04/2024 17:00 | 48,61 |
| 01/04/2024 18:00 | 48,61 |
| 01/04/2024 19:00 | 48,53 |
| 01/04/2024 20:00 | 48,68 |
| 01/04/2024 21:00 | 48,68 |
| 01/04/2024 22:00 | 48,91 |
| 01/04/2024 23:00 | 49,13 |
| 02/04/2024 00:00 | 49,28 |
| 02/04/2024 01:00 | 49,66 |
| 02/04/2024 02:00 | 50,04 |
| 02/04/2024 03:00 | 50,19 |
| 02/04/2024 04:00 | 50,49 |
| 02/04/2024 05:00 | 51,07 |
| 02/04/2024 06:00 | 51,38 |
| 02/04/2024 07:00 | 51,68 |
| 02/04/2024 08:00 | 52,14 |
| 02/04/2024 09:00 | 52,42 |
| 02/04/2024 10:00 | 52,80 |
| 02/04/2024 11:00 | 53,34 |
| 02/04/2024 12:00 | 53,81 |
| 02/04/2024 13:00 | 54,37 |
| 02/04/2024 14:00 | 54,71 |
| 02/04/2024 15:00 | 55,02 |
| 02/04/2024 16:00 | 55,26 |
| 02/04/2024 17:00 | 55,57 |
| 02/04/2024 18:00 | 55,96 |
| 02/04/2024 19:00 | 55,88 |
| 02/04/2024 20:00 | 55,88 |
| 02/04/2024 21:00 | 55,57 |
| 02/04/2024 22:00 | 55,41 |
| 02/04/2024 23:00 | 55,10 |
| 03/04/2024 00:00 | 54,94 |
| 03/04/2024 01:00 | 54,19 |
| 03/04/2024 02:00 | 53,81 |
| 03/04/2024 03:00 | 53,34 |
| 03/04/2024 04:00 | 52,80 |
| 03/04/2024 05:00 | 52,22 |
| 03/04/2024 06:00 | 51,61 |
| 03/04/2024 07:00 | 51,15 |
| 03/04/2024 08:00 | 49,74 |
| 03/04/2024 09:00 | 50,69 |
| 03/04/2024 10:00 | 50,04 |
| 03/04/2024 11:00 | 49,13 |
| 03/04/2024 12:00 | 48,98 |
| 03/04/2024 13:00 | 48,68 |
| 03/04/2024 14:00 | 48,33 |
| 03/04/2024 15:00 | 48,11 |
| 03/04/2024 16:00 | 47,88 |
| 03/04/2024 17:00 | 47,66 |
| 03/04/2024 18:00 | 47,51 |
| 03/04/2024 19:00 | 47,44 |
| 03/04/2024 20:00 | 47,44 |
| 03/04/2024 23:00 | 46,79 |
| 04/04/2024 00:00 | 46,49 |
| 04/04/2024 08:00 | 43,66 |
| 04/04/2024 09:00 | 43,66 |
| 04/04/2024 10:00 | 43,37 |
| 04/04/2024 11:00 | 42,89 |
| 04/04/2024 12:00 | 42,96 |
| 04/04/2024 13:00 | 42,89 |
| 04/04/2024 14:00 | 42,75 |
| 04/04/2024 15:00 | 42,53 |
| 04/04/2024 16:00 | 42,60 |
| 04/04/2024 17:00 | 42,46 |
| 04/04/2024 18:00 | 42,46 |
| 04/04/2024 19:00 | 42,60 |
| 04/04/2024 20:00 | 42,60 |
| 04/04/2024 21:00 | 42,75 |
| 04/04/2024 22:00 | 42,89 |
| 04/04/2024 23:00 | 42,96 |
| 05/04/2024 00:00 | 43,04 |
| 05/04/2024 01:00 | 43,04 |
| 05/04/2024 02:00 | 43,37 |
| 05/04/2024 03:00 | 43,37 |
| 05/04/2024 04:00 | 43,37 |
| 05/04/2024 05:00 | 43,52 |
| 05/04/2024 06:00 | 43,37 |
| 05/04/2024 07:00 | 43,52 |
| 05/04/2024 08:00 | 43,37 |
| 05/04/2024 09:00 | 43,52 |
| 05/04/2024 10:00 | 43,45 |
| 05/04/2024 11:00 | 43,18 |
| 05/04/2024 12:00 | 43,18 |
| 05/04/2024 13:00 | 42,89 |
| 05/04/2024 14:00 | 42,75 |
| 05/04/2024 15:00 | 42,75 |
| 05/04/2024 16:00 | 42,60 |
| 05/04/2024 17:00 | 42,53 |
| 05/04/2024 18:00 | 42,46 |
| 05/04/2024 19:00 | 42,39 |
| 05/04/2024 20:00 | 42,39 |
| 05/04/2024 21:00 | 42,24 |
| 05/04/2024 22:00 | 42,17 |
| 05/04/2024 23:00 | 42,03 |
| 06/04/2024 00:00 | 41,89 |
| 06/04/2024 01:00 | 41,89 |
| 06/04/2024 02:00 | 41,74 |
| 06/04/2024 03:00 | 41,74 |
| 06/04/2024 04:00 | 41,46 |
| 06/04/2024 05:00 | 41,53 |
| 06/04/2024 06:00 | 41,46 |
| 06/04/2024 07:00 | 41,26 |
| 06/04/2024 08:00 | 41,26 |
| 06/04/2024 09:00 | 40,98 |
| 06/04/2024 10:00 | 40,91 |
| 06/04/2024 11:00 | 40,84 |
| 06/04/2024 12:00 | 40,69 |
| 06/04/2024 13:00 | 40,69 |
| 06/04/2024 14:00 | 40,55 |
| 06/04/2024 15:00 | 40,55 |
| 06/04/2024 16:00 | 40,55 |
| 06/04/2024 17:00 | 40,55 |
| 06/04/2024 18:00 | 41,36 |
| 06/04/2024 19:00 | 41,46 |
| 06/04/2024 20:00 | 41,46 |
| 06/04/2024 21:00 | 41,46 |
| 06/04/2024 22:00 | 41,46 |
| 06/04/2024 23:00 | 41,46 |
| 07/04/2024 00:00 | 41,26 |
| 07/04/2024 01:00 | 41,26 |
| 07/04/2024 02:00 | 40,98 |
| 07/04/2024 03:00 | 40,76 |
| 07/04/2024 04:00 | 40,41 |
| 07/04/2024 05:00 | 40,27 |
| 07/04/2024 06:00 | 40,06 |
| 07/04/2024 07:00 | 39,99 |
| 07/04/2024 08:00 | 39,71 |
| 07/04/2024 09:00 | 39,52 |
| 07/04/2024 10:00 | 39,52 |
| 07/04/2024 11:00 | 39,02 |
| 07/04/2024 12:00 | 39,10 |
| 07/04/2024 13:00 | 39,10 |
| 07/04/2024 14:00 | 39,02 |
| 07/04/2024 15:00 | 39,10 |
| 07/04/2024 16:00 | 38,95 |
| 07/04/2024 17:00 | 38,95 |
| 07/04/2024 18:00 | 38,95 |
| 07/04/2024 19:00 | 38,81 |
| 07/04/2024 20:00 | 36,97 |
| 07/04/2024 21:00 | 38,12 |
| 07/04/2024 22:00 | 37,96 |
| 07/04/2024 23:00 | 37,80 |
| 08/04/2024 00:00 | 37,80 |
| 08/04/2024 01:00 | 37,80 |
| 08/04/2024 02:00 | 37,73 |
| 08/04/2024 03:00 | 37,80 |
| 08/04/2024 04:00 | 37,66 |
| 08/04/2024 05:00 | 37,66 |
| 08/04/2024 06:00 | 37,73 |
| 08/04/2024 07:00 | 37,66 |
| 08/04/2024 08:00 | 37,59 |
| 08/04/2024 09:00 | 39,61 |
| 08/04/2024 10:00 | 38,68 |
| 08/04/2024 11:00 | 37,52 |
| 08/04/2024 12:00 | 37,31 |
| 08/04/2024 13:00 | 37,10 |
| 08/04/2024 14:00 | 36,83 |
| 08/04/2024 15:00 | 36,83 |
| 08/04/2024 16:00 | 36,83 |
| 08/04/2024 17:00 | 36,69 |
| 08/04/2024 18:00 | 36,69 |
| 08/04/2024 19:00 | 36,56 |
| 08/04/2024 20:00 | 36,62 |
| 08/04/2024 21:00 | 36,35 |
| 08/04/2024 22:00 | 36,35 |
| 08/04/2024 23:00 | 36,21 |
| 09/04/2024 00:00 | 36,28 |
| 09/04/2024 01:00 | 36,15 |
| 09/04/2024 02:00 | 36,15 |
| 09/04/2024 03:00 | 36,15 |
| 09/04/2024 04:00 | 36,15 |
| 09/04/2024 05:00 | 35,96 |
| 09/04/2024 06:00 | 35,96 |
| 09/04/2024 07:00 | 35,83 |
| 09/04/2024 08:00 | 35,69 |
| 09/04/2024 09:00 | 35,69 |
| 09/04/2024 10:00 | 35,69 |
| 09/04/2024 11:00 | 35,62 |
| 09/04/2024 12:00 | 35,55 |
| 09/04/2024 13:00 | 35,83 |
| 09/04/2024 14:00 | 35,83 |
| 09/04/2024 15:00 | 35,83 |
| 09/04/2024 16:00 | 35,83 |
| 09/04/2024 17:00 | 35,83 |
| 09/04/2024 18:00 | 35,83 |
| 09/04/2024 19:00 | 35,76 |
| 09/04/2024 20:00 | 35,69 |
| 09/04/2024 21:00 | 35,42 |
| 09/04/2024 22:00 | 35,08 |
| 09/04/2024 23:00 | 35,01 |
| 10/04/2024 00:00 | 34,88 |
| 10/04/2024 01:00 | 34,43 |
| 10/04/2024 02:00 | 34,30 |
| 10/04/2024 03:00 | 33,89 |
| 10/04/2024 04:00 | 33,62 |
| 10/04/2024 05:00 | 33,49 |
| 10/04/2024 06:00 | 33,29 |
| 10/04/2024 07:00 | 32,89 |
| 10/04/2024 08:00 | 32,83 |
| 10/04/2024 09:00 | 32,83 |
| 10/04/2024 10:00 | 33,22 |
| 10/04/2024 11:00 | 32,96 |
| 10/04/2024 12:00 | 32,96 |
| 10/04/2024 13:00 | 32,89 |
| 10/04/2024 14:00 | 32,83 |
| 10/04/2024 15:00 | 32,52 |
| 10/04/2024 16:00 | 32,38 |
| 10/04/2024 17:00 | 31,98 |
| 10/04/2024 18:00 | 31,72 |
| 10/04/2024 19:00 | 31,33 |
| 10/04/2024 20:00 | 30,70 |
| 10/04/2024 21:00 | 30,12 |
| 10/04/2024 22:00 | 29,66 |
| 10/04/2024 23:00 | 29,24 |
| 11/04/2024 00:00 | 28,92 |
| 11/04/2024 01:00 | 28,66 |
| 11/04/2024 02:00 | 28,40 |
| 11/04/2024 03:00 | 28,15 |
| 11/04/2024 04:00 | 27,86 |
| 11/04/2024 05:00 | 27,73 |
| 11/04/2024 06:00 | 27,54 |
| 11/04/2024 07:00 | 27,42 |
| 11/04/2024 08:00 | 27,36 |
| 11/04/2024 09:00 | 27,23 |
| 11/04/2024 10:00 | 27,29 |
| 11/04/2024 11:00 | 27,79 |
| 11/04/2024 12:00 | 27,86 |
| 11/04/2024 13:00 | 27,86 |
| 11/04/2024 14:00 | 27,79 |
| 11/04/2024 15:00 | 27,67 |
| 11/04/2024 16:00 | 27,61 |
| 11/04/2024 17:00 | 27,48 |
| 11/04/2024 18:00 | 27,48 |
| 11/04/2024 19:00 | 27,23 |
| 11/04/2024 20:00 | 26,92 |
| 11/04/2024 21:00 | 26,32 |
| 11/04/2024 22:00 | 25,95 |
| 11/04/2024 23:00 | 25,95 |
| 12/04/2024 00:00 | 25,82 |
| 12/04/2024 01:00 | 25,70 |
| 12/04/2024 02:00 | 25,45 |
| 12/04/2024 03:00 | 25,45 |
| 12/04/2024 04:00 | 25,45 |
| 12/04/2024 05:00 | 25,33 |
| 12/04/2024 06:00 | 25,33 |
| 12/04/2024 07:00 | 25,33 |
| 12/04/2024 08:00 | 25,21 |
| 12/04/2024 09:00 | 25,21 |
| 12/04/2024 10:00 | 25,21 |
| 12/04/2024 11:00 | 25,21 |
| 12/04/2024 12:00 | 25,15 |
| 12/04/2024 13:00 | 25,15 |
| 12/04/2024 14:00 | 25,15 |
| 12/04/2024 15:00 | 25,33 |
| 12/04/2024 16:00 | 25,33 |
| 12/04/2024 17:00 | 25,33 |
| 12/04/2024 18:00 | 25,33 |
| 12/04/2024 19:00 | 25,33 |
| 12/04/2024 20:00 | 25,33 |
| 12/04/2024 21:00 | 25,33 |
| 12/04/2024 22:00 | 25,21 |
| 12/04/2024 23:00 | 25,08 |
| 13/04/2024 00:00 | 24,96 |
| 13/04/2024 01:00 | 24,80 |
| 13/04/2024 02:00 | 24,74 |
| 13/04/2024 03:00 | 24,68 |
| 13/04/2024 04:00 | 24,56 |
| 13/04/2024 05:00 | 24,44 |
| 13/04/2024 06:00 | 24,32 |
| 13/04/2024 07:00 | 24,20 |
| 13/04/2024 08:00 | 24,20 |
| 13/04/2024 09:00 | 24,01 |
| 13/04/2024 10:00 | 24,01 |
| 13/04/2024 11:00 | 23,95 |
| 13/04/2024 12:00 | 23,95 |
| 13/04/2024 13:00 | 23,95 |
| 13/04/2024 14:00 | 23,95 |
| 13/04/2024 15:00 | 23,89 |
| 13/04/2024 16:00 | 23,83 |
| 13/04/2024 17:00 | 23,77 |
| 13/04/2024 18:00 | 23,71 |
| 13/04/2024 19:00 | 23,59 |
| 13/04/2024 20:00 | 23,47 |
| 13/04/2024 21:00 | 23,31 |
| 13/04/2024 22:00 | 23,07 |
| 13/04/2024 23:00 | 23,02 |
| 14/04/2024 00:00 | 22,84 |
| 14/04/2024 01:00 | 22,60 |
| 14/04/2024 02:00 | 22,60 |
| 14/04/2024 03:00 | 22,60 |
| 14/04/2024 04:00 | 22,48 |
| 14/04/2024 05:00 | 22,48 |
| 14/04/2024 06:00 | 22,48 |
| 14/04/2024 07:00 | 22,48 |
| 14/04/2024 08:00 | 22,60 |
| 14/04/2024 09:00 | 22,60 |
| 14/04/2024 10:00 | 22,54 |
| 14/04/2024 11:00 | 22,96 |
| 14/04/2024 12:00 | 22,96 |
| 14/04/2024 13:00 | 22,84 |
| 14/04/2024 14:00 | 22,84 |
| 14/04/2024 15:00 | 22,84 |
| 14/04/2024 16:00 | 22,84 |
| 14/04/2024 17:00 | 22,84 |
| 14/04/2024 18:00 | 22,60 |
| 14/04/2024 19:00 | 22,60 |
| 14/04/2024 20:00 | 22,48 |
| 14/04/2024 21:00 | 22,13 |
| 14/04/2024 22:00 | 22,07 |
| 14/04/2024 23:00 | 22,01 |
| 15/04/2024 00:00 | 21,96 |
| 15/04/2024 01:00 | 21,96 |
| 15/04/2024 02:00 | 22,01 |
| 15/04/2024 03:00 | 22,01 |
| 15/04/2024 04:00 | 22,01 |
| 15/04/2024 05:00 | 22,07 |
| 15/04/2024 06:00 | 22,25 |
| 15/04/2024 07:00 | 22,25 |
| 15/04/2024 08:00 | 22,48 |
| 15/04/2024 09:00 | 22,72 |
| 15/04/2024 10:00 | 22,84 |
| 15/04/2024 11:00 | 22,96 |
| 15/04/2024 12:00 | 22,96 |
| 15/04/2024 13:00 | 22,96 |
| 15/04/2024 14:00 | 22,96 |
| 15/04/2024 15:00 | 22,84 |
| 15/04/2024 16:00 | 22,66 |
| 15/04/2024 17:00 | 22,54 |
| 15/04/2024 18:00 | 22,25 |
| 15/04/2024 19:00 | 22,01 |
| 15/04/2024 20:00 | 21,96 |
| 15/04/2024 21:00 | 21,74 |
| 15/04/2024 22:00 | 21,74 |
| 15/04/2024 23:00 | 21,56 |
| 16/04/2024 00:00 | 21,51 |
| 16/04/2024 01:00 | 21,68 |
| 16/04/2024 02:00 | 21,56 |
| 16/04/2024 03:00 | 21,62 |
| 16/04/2024 04:00 | 21,74 |
| 16/04/2024 05:00 | 21,90 |
| 16/04/2024 06:00 | 21,82 |
| 16/04/2024 07:00 | 21,74 |
| 16/04/2024 08:00 | 21,74 |
| 16/04/2024 09:00 | 21,82 |
| 16/04/2024 10:00 | 22,37 |
| 16/04/2024 11:00 | 22,37 |
| 16/04/2024 12:00 | 22,48 |
| 16/04/2024 13:00 | 22,48 |
| 16/04/2024 14:00 | 22,48 |
| 16/04/2024 15:00 | 22,48 |
| 16/04/2024 16:00 | 22,37 |
| 16/04/2024 17:00 | 22,48 |
| 16/04/2024 18:00 | 22,13 |
| 16/04/2024 19:00 | 21,90 |
| 16/04/2024 20:00 | 21,62 |
| 16/04/2024 21:00 | 21,68 |
| 16/04/2024 22:00 | 21,62 |
| 16/04/2024 23:00 | 21,62 |
| 17/04/2024 00:00 | 21,51 |
| 17/04/2024 01:00 | 21,51 |
| 17/04/2024 02:00 | 21,39 |
| 17/04/2024 03:00 | 21,28 |
| 17/04/2024 04:00 | 21,16 |
| 17/04/2024 05:00 | 20,93 |
| 17/04/2024 06:00 | 20,51 |
| 17/04/2024 07:00 | 20,14 |
| 17/04/2024 08:00 | 19,75 |
| 17/04/2024 09:00 | 19,47 |
| 17/04/2024 10:00 | 19,47 |
| 17/04/2024 11:00 | 19,47 |
| 17/04/2024 12:00 | 19,30 |
| 17/04/2024 13:00 | 19,30 |
| 17/04/2024 14:00 | 19,30 |
| 17/04/2024 15:00 | 19,18 |
| 17/04/2024 16:00 | 19,18 |
| 17/04/2024 17:00 | 19,18 |
| 17/04/2024 18:00 | 19,18 |
| 17/04/2024 19:00 | 18,75 |
| 17/04/2024 20:00 | 18,31 |
| 17/04/2024 21:00 | 18,26 |
| 17/04/2024 22:00 | 18,15 |
| 17/04/2024 23:00 | 17,82 |
| 18/04/2024 00:00 | 17,67 |
| 18/04/2024 01:00 | 17,50 |
| 18/04/2024 02:00 | 17,45 |
| 18/04/2024 03:00 | 17,06 |
| 18/04/2024 04:00 | 16,79 |
| 18/04/2024 05:00 | 16,58 |
| 18/04/2024 06:00 | 16,06 |
| 18/04/2024 07:00 | 15,74 |
| 18/04/2024 08:00 | 15,43 |
| 18/04/2024 09:00 | 15,27 |
| 18/04/2024 10:00 | 15,22 |
| 18/04/2024 11:00 | 15,69 |
| 18/04/2024 12:00 | 15,90 |
| 18/04/2024 13:00 | 15,74 |
| 18/04/2024 14:00 | 15,80 |
| 18/04/2024 15:00 | 16,00 |
| 18/04/2024 16:00 | 16,11 |
| 18/04/2024 17:00 | 16,29 |
| 18/04/2024 18:00 | 16,47 |
| 18/04/2024 19:00 | 15,90 |
| 18/04/2024 20:00 | 15,80 |
| 18/04/2024 21:00 | 15,80 |
| 18/04/2024 22:00 | 15,90 |
| 18/04/2024 23:00 | 15,90 |
| 19/04/2024 00:00 | 15,90 |
| 19/04/2024 01:00 | 15,80 |
| 19/04/2024 02:00 | 15,80 |
| 19/04/2024 03:00 | 15,69 |
| 19/04/2024 04:00 | 15,48 |
| 19/04/2024 05:00 | 15,32 |
| 19/04/2024 06:00 | 15,02 |
| 19/04/2024 07:00 | 14,72 |
(fichero .CSV)