Caudal en Arlanzón en Celada del Camino
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 26/01/2024 00:00 | 14,91 |
| 26/01/2024 01:00 | 14,79 |
| 26/01/2024 02:00 | 14,83 |
| 26/01/2024 03:00 | 14,81 |
| 26/01/2024 04:00 | 14,69 |
| 26/01/2024 05:00 | 14,74 |
| 26/01/2024 06:00 | 14,73 |
| 26/01/2024 07:00 | 14,75 |
| 26/01/2024 08:00 | 14,70 |
| 26/01/2024 09:00 | 14,68 |
| 26/01/2024 10:00 | 14,50 |
| 26/01/2024 11:00 | 14,50 |
| 26/01/2024 12:00 | 14,38 |
| 26/01/2024 13:00 | 14,22 |
| 26/01/2024 14:00 | 14,26 |
| 26/01/2024 15:00 | 14,27 |
| 26/01/2024 16:00 | 14,27 |
| 26/01/2024 17:00 | 14,32 |
| 26/01/2024 18:00 | 14,41 |
| 26/01/2024 19:00 | 14,40 |
| 26/01/2024 20:00 | 14,52 |
| 26/01/2024 21:00 | 14,54 |
| 26/01/2024 22:00 | 14,43 |
| 26/01/2024 23:00 | 14,41 |
| 27/01/2024 00:00 | 14,40 |
| 27/01/2024 01:00 | 14,40 |
| 27/01/2024 02:00 | 14,39 |
| 27/01/2024 03:00 | 14,31 |
| 27/01/2024 04:00 | 14,24 |
| 27/01/2024 05:00 | 14,22 |
| 27/01/2024 06:00 | 14,14 |
| 27/01/2024 07:00 | 13,97 |
| 27/01/2024 08:00 | 13,54 |
| 27/01/2024 09:00 | 13,01 |
| 27/01/2024 10:00 | 12,51 |
| 27/01/2024 11:00 | 12,16 |
| 27/01/2024 12:00 | 11,79 |
| 27/01/2024 13:00 | 11,63 |
| 27/01/2024 14:00 | 11,47 |
| 27/01/2024 15:00 | 11,41 |
| 27/01/2024 16:00 | 11,20 |
| 27/01/2024 17:00 | 11,13 |
| 27/01/2024 18:00 | 11,15 |
| 27/01/2024 19:00 | 11,16 |
| 27/01/2024 20:00 | 11,15 |
| 27/01/2024 21:00 | 11,12 |
| 27/01/2024 22:00 | 11,03 |
| 27/01/2024 23:00 | 10,98 |
| 28/01/2024 00:00 | 10,94 |
| 28/01/2024 01:00 | 10,85 |
| 28/01/2024 02:00 | 10,74 |
| 28/01/2024 03:00 | 10,61 |
| 28/01/2024 04:00 | 10,54 |
| 28/01/2024 05:00 | 10,54 |
| 28/01/2024 06:00 | 10,47 |
| 28/01/2024 07:00 | 10,42 |
| 28/01/2024 08:00 | 10,36 |
| 28/01/2024 09:00 | 10,33 |
| 28/01/2024 10:00 | 10,27 |
| 28/01/2024 11:00 | 10,20 |
| 28/01/2024 12:00 | 10,16 |
| 28/01/2024 13:00 | 10,09 |
| 28/01/2024 14:00 | 10,00 |
| 28/01/2024 15:00 | 9,96 |
| 28/01/2024 16:00 | 9,98 |
| 28/01/2024 17:00 | 9,95 |
| 28/01/2024 18:00 | 10,06 |
| 28/01/2024 19:00 | 10,14 |
| 28/01/2024 20:00 | 10,23 |
| 28/01/2024 21:00 | 10,23 |
| 28/01/2024 22:00 | 10,20 |
| 28/01/2024 23:00 | 10,14 |
| 29/01/2024 00:00 | 10,01 |
| 29/01/2024 01:00 | 9,98 |
| 29/01/2024 02:00 | 9,93 |
| 29/01/2024 03:00 | 9,90 |
| 29/01/2024 04:00 | 9,90 |
| 29/01/2024 05:00 | 9,92 |
| 29/01/2024 06:00 | 9,88 |
| 29/01/2024 07:00 | 9,90 |
| 29/01/2024 08:00 | 9,85 |
| 29/01/2024 09:00 | 9,74 |
| 29/01/2024 10:00 | 9,69 |
| 29/01/2024 11:00 | 9,63 |
| 29/01/2024 12:00 | 9,60 |
| 29/01/2024 13:00 | 9,58 |
| 29/01/2024 14:00 | 9,52 |
| 29/01/2024 15:00 | 9,54 |
| 29/01/2024 16:00 | 9,57 |
| 29/01/2024 17:00 | 9,65 |
| 29/01/2024 18:00 | 9,68 |
| 29/01/2024 19:00 | 9,73 |
| 29/01/2024 20:00 | 9,73 |
| 29/01/2024 21:00 | 9,69 |
| 29/01/2024 22:00 | 9,69 |
| 29/01/2024 23:00 | 9,65 |
| 30/01/2024 00:00 | 9,66 |
| 30/01/2024 01:00 | 9,66 |
| 30/01/2024 02:00 | 9,61 |
| 30/01/2024 03:00 | 9,55 |
| 30/01/2024 04:00 | 9,52 |
| 30/01/2024 05:00 | 9,47 |
| 30/01/2024 06:00 | 9,50 |
| 30/01/2024 07:00 | 9,46 |
| 30/01/2024 08:00 | 9,42 |
| 30/01/2024 09:00 | 9,36 |
| 30/01/2024 10:00 | 9,31 |
| 30/01/2024 11:00 | 9,23 |
| 30/01/2024 12:00 | 9,22 |
| 30/01/2024 13:00 | 9,18 |
| 30/01/2024 14:00 | 9,17 |
| 30/01/2024 15:00 | 9,15 |
| 30/01/2024 16:00 | 9,15 |
| 30/01/2024 17:00 | 9,26 |
| 30/01/2024 18:00 | 9,30 |
| 30/01/2024 19:00 | 9,36 |
| 30/01/2024 20:00 | 9,31 |
| 30/01/2024 21:00 | 9,31 |
| 30/01/2024 22:00 | 9,33 |
| 30/01/2024 23:00 | 9,31 |
| 31/01/2024 00:00 | 9,33 |
| 31/01/2024 01:00 | 9,30 |
| 31/01/2024 02:00 | 9,28 |
| 31/01/2024 03:00 | 9,25 |
| 31/01/2024 04:00 | 9,18 |
| 31/01/2024 05:00 | 9,18 |
| 31/01/2024 06:00 | 9,23 |
| 31/01/2024 07:00 | 9,22 |
| 31/01/2024 08:00 | 9,15 |
| 31/01/2024 09:00 | 9,12 |
| 31/01/2024 10:00 | 9,05 |
| 31/01/2024 11:00 | 8,99 |
| 31/01/2024 12:00 | 8,93 |
| 31/01/2024 13:00 | 8,91 |
| 31/01/2024 14:00 | 8,91 |
| 31/01/2024 15:00 | 8,93 |
| 31/01/2024 16:00 | 8,94 |
| 31/01/2024 17:00 | 8,99 |
| 31/01/2024 18:00 | 9,02 |
| 31/01/2024 19:00 | 9,05 |
| 31/01/2024 20:00 | 9,09 |
| 31/01/2024 21:00 | 9,09 |
| 31/01/2024 22:00 | 9,05 |
| 31/01/2024 23:00 | 9,05 |
| 01/02/2024 00:00 | 9,05 |
| 01/02/2024 01:00 | 9,02 |
| 01/02/2024 02:00 | 8,99 |
| 01/02/2024 03:00 | 8,96 |
| 01/02/2024 04:00 | 8,97 |
| 01/02/2024 05:00 | 8,96 |
| 01/02/2024 06:00 | 8,96 |
| 01/02/2024 07:00 | 8,96 |
| 01/02/2024 08:00 | 8,94 |
| 01/02/2024 09:00 | 8,86 |
| 01/02/2024 10:00 | 8,77 |
| 01/02/2024 11:00 | 8,67 |
| 01/02/2024 12:00 | 8,64 |
| 01/02/2024 13:00 | 8,60 |
| 01/02/2024 14:00 | 8,62 |
| 01/02/2024 15:00 | 8,64 |
| 01/02/2024 16:00 | 8,65 |
| 01/02/2024 17:00 | 8,69 |
| 01/02/2024 18:00 | 8,72 |
| 01/02/2024 19:00 | 8,77 |
| 01/02/2024 20:00 | 8,80 |
| 01/02/2024 21:00 | 8,78 |
| 01/02/2024 22:00 | 8,75 |
| 01/02/2024 23:00 | 8,73 |
| 02/02/2024 00:00 | 8,70 |
| 02/02/2024 01:00 | 8,77 |
| 02/02/2024 02:00 | 8,72 |
| 02/02/2024 03:00 | 8,70 |
| 02/02/2024 04:00 | 8,67 |
| 02/02/2024 05:00 | 8,64 |
| 02/02/2024 06:00 | 8,64 |
| 02/02/2024 07:00 | 8,60 |
| 02/02/2024 08:00 | 8,56 |
| 02/02/2024 09:00 | 8,44 |
| 02/02/2024 10:00 | 8,36 |
| 02/02/2024 11:00 | 8,25 |
| 02/02/2024 12:00 | 8,23 |
| 02/02/2024 13:00 | 8,18 |
| 02/02/2024 14:00 | 8,14 |
| 02/02/2024 15:00 | 8,08 |
| 02/02/2024 16:00 | 8,12 |
| 02/02/2024 17:00 | 8,20 |
| 02/02/2024 18:00 | 8,25 |
| 02/02/2024 19:00 | 8,28 |
| 02/02/2024 20:00 | 8,31 |
| 02/02/2024 21:00 | 8,30 |
| 02/02/2024 22:00 | 8,20 |
| 02/02/2024 23:00 | 8,15 |
| 03/02/2024 00:00 | 8,17 |
| 03/02/2024 01:00 | 8,15 |
| 03/02/2024 02:00 | 8,08 |
| 03/02/2024 03:00 | 8,10 |
| 03/02/2024 04:00 | 8,03 |
| 03/02/2024 05:00 | 8,05 |
| 03/02/2024 06:00 | 7,98 |
| 03/02/2024 07:00 | 7,98 |
| 03/02/2024 08:00 | 7,98 |
| 03/02/2024 09:00 | 7,98 |
| 03/02/2024 10:00 | 7,94 |
| 03/02/2024 11:00 | 7,83 |
| 03/02/2024 12:00 | 7,83 |
| 03/02/2024 13:00 | 7,76 |
| 03/02/2024 14:00 | 7,76 |
| 03/02/2024 15:00 | 7,72 |
| 03/02/2024 16:00 | 7,69 |
| 03/02/2024 17:00 | 7,72 |
| 03/02/2024 18:00 | 7,78 |
| 03/02/2024 19:00 | 7,90 |
| 03/02/2024 20:00 | 7,94 |
| 03/02/2024 21:00 | 7,98 |
| 03/02/2024 22:00 | 7,96 |
| 03/02/2024 23:00 | 7,90 |
| 04/02/2024 00:00 | 7,87 |
| 04/02/2024 01:00 | 7,89 |
| 04/02/2024 02:00 | 7,81 |
| 04/02/2024 03:00 | 7,80 |
| 04/02/2024 04:00 | 7,76 |
| 04/02/2024 05:00 | 7,74 |
| 04/02/2024 06:00 | 7,72 |
| 04/02/2024 07:00 | 7,74 |
| 04/02/2024 08:00 | 7,67 |
| 04/02/2024 09:00 | 7,62 |
| 04/02/2024 10:00 | 7,56 |
| 04/02/2024 11:00 | 7,53 |
| 04/02/2024 12:00 | 7,51 |
| 04/02/2024 13:00 | 7,42 |
| 04/02/2024 14:00 | 7,38 |
| 04/02/2024 15:00 | 7,33 |
| 04/02/2024 16:00 | 7,33 |
| 04/02/2024 17:00 | 7,33 |
| 04/02/2024 18:00 | 7,40 |
| 04/02/2024 19:00 | 7,62 |
| 04/02/2024 20:00 | 7,71 |
| 04/02/2024 21:00 | 7,72 |
| 04/02/2024 22:00 | 7,74 |
| 04/02/2024 23:00 | 7,69 |
| 05/02/2024 00:00 | 7,65 |
| 05/02/2024 01:00 | 7,63 |
| 05/02/2024 02:00 | 7,62 |
| 05/02/2024 03:00 | 7,58 |
| 05/02/2024 04:00 | 7,58 |
| 05/02/2024 05:00 | 7,58 |
| 05/02/2024 06:00 | 7,62 |
| 05/02/2024 07:00 | 7,58 |
| 05/02/2024 08:00 | 7,51 |
| 05/02/2024 09:00 | 7,45 |
| 05/02/2024 10:00 | 7,33 |
| 05/02/2024 11:00 | 7,30 |
| 05/02/2024 12:00 | 7,28 |
| 05/02/2024 13:00 | 7,23 |
| 05/02/2024 14:00 | 7,21 |
| 05/02/2024 15:00 | 7,23 |
| 05/02/2024 16:00 | 7,26 |
| 05/02/2024 17:00 | 7,32 |
| 05/02/2024 18:00 | 7,42 |
| 05/02/2024 19:00 | 7,53 |
| 05/02/2024 20:00 | 7,60 |
| 05/02/2024 21:00 | 7,56 |
| 05/02/2024 22:00 | 7,58 |
| 05/02/2024 23:00 | 7,56 |
| 06/02/2024 00:00 | 7,54 |
| 06/02/2024 01:00 | 7,54 |
| 06/02/2024 02:00 | 7,53 |
| 06/02/2024 03:00 | 7,51 |
| 06/02/2024 04:00 | 7,47 |
| 06/02/2024 05:00 | 7,53 |
| 06/02/2024 06:00 | 7,54 |
| 06/02/2024 07:00 | 7,49 |
| 06/02/2024 08:00 | 7,40 |
| 06/02/2024 09:00 | 7,33 |
| 06/02/2024 10:00 | 7,30 |
| 06/02/2024 11:00 | 7,23 |
| 06/02/2024 12:00 | 7,21 |
| 06/02/2024 13:00 | 7,20 |
| 06/02/2024 14:00 | 7,20 |
| 06/02/2024 15:00 | 7,18 |
| 06/02/2024 16:00 | 7,20 |
| 06/02/2024 17:00 | 7,30 |
| 06/02/2024 18:00 | 7,32 |
| 06/02/2024 19:00 | 7,35 |
| 06/02/2024 20:00 | 7,47 |
| 06/02/2024 21:00 | 7,56 |
| 06/02/2024 22:00 | 7,58 |
| 06/02/2024 23:00 | 7,63 |
| 07/02/2024 00:00 | 7,62 |
| 07/02/2024 01:00 | 7,60 |
| 07/02/2024 02:00 | 7,54 |
| 07/02/2024 03:00 | 7,51 |
| 07/02/2024 04:00 | 7,44 |
| 07/02/2024 05:00 | 7,45 |
| 07/02/2024 06:00 | 7,47 |
| 07/02/2024 07:00 | 7,47 |
| 07/02/2024 08:00 | 7,37 |
| 07/02/2024 09:00 | 7,30 |
| 07/02/2024 10:00 | 7,23 |
| 07/02/2024 11:00 | 7,20 |
| 07/02/2024 12:00 | 7,16 |
| 07/02/2024 13:00 | 7,13 |
| 07/02/2024 14:00 | 7,09 |
| 07/02/2024 15:00 | 7,06 |
| 07/02/2024 16:00 | 7,11 |
| 07/02/2024 17:00 | 7,20 |
| 07/02/2024 18:00 | 7,26 |
| 07/02/2024 19:00 | 7,26 |
| 07/02/2024 20:00 | 7,30 |
| 07/02/2024 21:00 | 7,30 |
| 07/02/2024 22:00 | 7,28 |
| 07/02/2024 23:00 | 7,30 |
| 08/02/2024 00:00 | 7,32 |
| 08/02/2024 01:00 | 7,32 |
| 08/02/2024 02:00 | 7,28 |
| 08/02/2024 03:00 | 7,28 |
| 08/02/2024 04:00 | 7,26 |
| 08/02/2024 05:00 | 7,23 |
| 08/02/2024 06:00 | 7,25 |
| 08/02/2024 07:00 | 7,28 |
| 08/02/2024 08:00 | 7,26 |
| 08/02/2024 09:00 | 7,23 |
| 08/02/2024 10:00 | 7,16 |
| 08/02/2024 11:00 | 7,13 |
| 08/02/2024 12:00 | 7,06 |
| 08/02/2024 13:00 | 6,99 |
| 08/02/2024 14:00 | 7,03 |
| 08/02/2024 15:00 | 7,03 |
| 08/02/2024 16:00 | 7,04 |
| 08/02/2024 17:00 | 7,15 |
| 08/02/2024 18:00 | 7,16 |
| 08/02/2024 19:00 | 7,20 |
| 08/02/2024 20:00 | 7,20 |
| 08/02/2024 21:00 | 7,20 |
| 08/02/2024 22:00 | 7,20 |
| 08/02/2024 23:00 | 7,21 |
| 09/02/2024 00:00 | 7,20 |
| 09/02/2024 01:00 | 7,21 |
| 09/02/2024 02:00 | 7,20 |
| 09/02/2024 03:00 | 7,23 |
| 09/02/2024 04:00 | 7,23 |
| 09/02/2024 05:00 | 7,26 |
| 09/02/2024 06:00 | 7,26 |
| 09/02/2024 07:00 | 7,37 |
| 09/02/2024 08:00 | 7,38 |
| 09/02/2024 09:00 | 7,37 |
| 09/02/2024 10:00 | 7,37 |
| 09/02/2024 11:00 | 7,60 |
| 09/02/2024 12:00 | 7,94 |
| 09/02/2024 13:00 | 8,20 |
| 09/02/2024 14:00 | 8,35 |
| 09/02/2024 15:00 | 8,39 |
| 09/02/2024 16:00 | 8,43 |
| 09/02/2024 17:00 | 8,41 |
| 09/02/2024 18:00 | 8,47 |
| 09/02/2024 19:00 | 8,62 |
| 09/02/2024 20:00 | 8,70 |
| 09/02/2024 21:00 | 8,70 |
| 09/02/2024 22:00 | 8,94 |
| 09/02/2024 23:00 | 10,14 |
| 10/02/2024 00:00 | 12,40 |
| 10/02/2024 01:00 | 14,27 |
| 10/02/2024 02:00 | 15,49 |
| 10/02/2024 03:00 | 15,32 |
| 10/02/2024 04:00 | 14,21 |
| 10/02/2024 05:00 | 12,55 |
| 10/02/2024 06:00 | 11,57 |
| 10/02/2024 07:00 | 10,98 |
| 10/02/2024 08:00 | 10,68 |
| 10/02/2024 09:00 | 10,82 |
| 10/02/2024 10:00 | 11,49 |
| 10/02/2024 11:00 | 12,33 |
| 10/02/2024 12:00 | 12,66 |
| 10/02/2024 13:00 | 12,41 |
| 10/02/2024 14:00 | 12,01 |
| 10/02/2024 15:00 | 11,62 |
| 10/02/2024 16:00 | 11,48 |
| 10/02/2024 17:00 | 11,65 |
| 10/02/2024 18:00 | 12,10 |
| 10/02/2024 19:00 | 12,66 |
| 10/02/2024 20:00 | 13,28 |
| 10/02/2024 21:00 | 13,89 |
| 10/02/2024 22:00 | 14,35 |
| 10/02/2024 23:00 | 14,85 |
| 11/02/2024 00:00 | 15,68 |
| 11/02/2024 01:00 | 15,89 |
| 11/02/2024 02:00 | 15,65 |
| 11/02/2024 03:00 | 15,12 |
| 11/02/2024 04:00 | 14,67 |
| 11/02/2024 05:00 | 14,38 |
| 11/02/2024 06:00 | 14,13 |
| 11/02/2024 07:00 | 14,09 |
| 11/02/2024 08:00 | 13,95 |
| 11/02/2024 09:00 | 13,84 |
| 11/02/2024 10:00 | 13,69 |
| 11/02/2024 11:00 | 13,61 |
| 11/02/2024 12:00 | 13,43 |
| 11/02/2024 13:00 | 13,40 |
| 11/02/2024 14:00 | 13,34 |
| 11/02/2024 15:00 | 13,32 |
| 11/02/2024 16:00 | 13,18 |
| 11/02/2024 17:00 | 13,26 |
| 11/02/2024 18:00 | 13,22 |
| 11/02/2024 19:00 | 13,26 |
| 11/02/2024 20:00 | 13,31 |
| 11/02/2024 21:00 | 13,25 |
| 11/02/2024 22:00 | 13,18 |
| 11/02/2024 23:00 | 13,12 |
| 12/02/2024 00:00 | 13,09 |
| 12/02/2024 01:00 | 12,95 |
| 12/02/2024 02:00 | 12,81 |
| 12/02/2024 03:00 | 12,77 |
| 12/02/2024 04:00 | 12,54 |
| 12/02/2024 05:00 | 12,40 |
| 12/02/2024 06:00 | 12,41 |
| 12/02/2024 07:00 | 12,33 |
| 12/02/2024 08:00 | 12,27 |
| 12/02/2024 09:00 | 12,27 |
| 12/02/2024 10:00 | 12,23 |
| 12/02/2024 11:00 | 12,24 |
| 12/02/2024 12:00 | 12,20 |
| 12/02/2024 13:00 | 12,18 |
| 12/02/2024 14:00 | 12,09 |
| 12/02/2024 15:00 | 11,91 |
| 12/02/2024 16:00 | 11,82 |
| 12/02/2024 17:00 | 11,73 |
| 12/02/2024 18:00 | 11,70 |
| 12/02/2024 19:00 | 11,74 |
| 12/02/2024 20:00 | 11,74 |
| 12/02/2024 21:00 | 11,66 |
| 12/02/2024 22:00 | 11,66 |
| 12/02/2024 23:00 | 11,63 |
| 13/02/2024 00:00 | 11,65 |
| 13/02/2024 01:00 | 11,54 |
| 13/02/2024 02:00 | 11,49 |
| 13/02/2024 03:00 | 11,42 |
| 13/02/2024 04:00 | 11,32 |
| 13/02/2024 05:00 | 11,20 |
| 13/02/2024 06:00 | 11,16 |
| 13/02/2024 07:00 | 11,09 |
| 13/02/2024 08:00 | 11,01 |
| 13/02/2024 09:00 | 10,94 |
| 13/02/2024 10:00 | 10,88 |
| 13/02/2024 11:00 | 10,77 |
| 13/02/2024 12:00 | 10,63 |
| 13/02/2024 13:00 | 10,55 |
| 13/02/2024 14:00 | 10,50 |
| 13/02/2024 15:00 | 10,46 |
| 13/02/2024 16:00 | 10,49 |
| 13/02/2024 17:00 | 10,44 |
| 13/02/2024 18:00 | 10,42 |
| 13/02/2024 19:00 | 10,42 |
| 13/02/2024 20:00 | 10,39 |
| 13/02/2024 21:00 | 10,41 |
| 13/02/2024 22:00 | 10,39 |
| 13/02/2024 23:00 | 10,38 |
| 14/02/2024 00:00 | 10,36 |
| 14/02/2024 01:00 | 10,33 |
| 14/02/2024 02:00 | 10,28 |
| 14/02/2024 03:00 | 10,23 |
| 14/02/2024 04:00 | 10,14 |
| 14/02/2024 05:00 | 10,17 |
| 14/02/2024 06:00 | 10,16 |
| 14/02/2024 07:00 | 10,14 |
| 14/02/2024 08:00 | 10,09 |
| 14/02/2024 09:00 | 10,01 |
| 14/02/2024 10:00 | 9,95 |
| 14/02/2024 11:00 | 9,90 |
| 14/02/2024 12:00 | 9,85 |
| 14/02/2024 13:00 | 9,84 |
| 14/02/2024 14:00 | 9,82 |
| 14/02/2024 15:00 | 9,79 |
| 14/02/2024 16:00 | 9,79 |
| 14/02/2024 17:00 | 9,79 |
| 14/02/2024 18:00 | 9,79 |
| 14/02/2024 19:00 | 9,82 |
| 14/02/2024 20:00 | 9,84 |
| 14/02/2024 21:00 | 9,82 |
| 14/02/2024 22:00 | 9,82 |
| 14/02/2024 23:00 | 9,79 |
| 15/02/2024 00:00 | 9,79 |
| 15/02/2024 01:00 | 9,82 |
| 15/02/2024 02:00 | 9,79 |
| 15/02/2024 03:00 | 9,77 |
| 15/02/2024 04:00 | 9,74 |
| 15/02/2024 05:00 | 9,69 |
| 15/02/2024 06:00 | 9,69 |
| 15/02/2024 07:00 | 9,71 |
| 15/02/2024 08:00 | 9,66 |
| 15/02/2024 09:00 | 9,65 |
| 15/02/2024 10:00 | 9,60 |
| 15/02/2024 11:00 | 9,57 |
| 15/02/2024 12:00 | 9,54 |
| 15/02/2024 13:00 | 9,47 |
| 15/02/2024 14:00 | 9,42 |
| 15/02/2024 15:00 | 9,38 |
| 15/02/2024 16:00 | 9,39 |
| 15/02/2024 17:00 | 9,55 |
| 15/02/2024 18:00 | 9,65 |
| 15/02/2024 19:00 | 9,71 |
| 15/02/2024 20:00 | 9,81 |
| 15/02/2024 21:00 | 9,88 |
| 15/02/2024 22:00 | 9,95 |
| 15/02/2024 23:00 | 9,96 |
| 16/02/2024 00:00 | 10,28 |
| 16/02/2024 01:00 | 11,21 |
| 16/02/2024 02:00 | 12,50 |
| 16/02/2024 03:00 | 13,12 |
| 16/02/2024 04:00 | 13,32 |
| 16/02/2024 05:00 | 13,48 |
| 16/02/2024 06:00 | 13,51 |
| 16/02/2024 07:00 | 13,52 |
| 16/02/2024 08:00 | 13,60 |
| 16/02/2024 09:00 | 13,69 |
| 16/02/2024 10:00 | 13,66 |
| 16/02/2024 11:00 | 13,43 |
| 16/02/2024 12:00 | 13,12 |
| 16/02/2024 13:00 | 12,95 |
| 16/02/2024 14:00 | 12,89 |
| 16/02/2024 15:00 | 13,03 |
| 16/02/2024 16:00 | 13,54 |
| 16/02/2024 17:00 | 14,30 |
| 16/02/2024 18:00 | 15,49 |
| 16/02/2024 19:00 | 16,27 |
| 16/02/2024 20:00 | 17,17 |
| 16/02/2024 21:00 | 17,81 |
| 16/02/2024 22:00 | 18,45 |
| 16/02/2024 23:00 | 18,91 |
| 17/02/2024 00:00 | 19,13 |
| 17/02/2024 01:00 | 19,21 |
| 17/02/2024 02:00 | 19,22 |
| 17/02/2024 03:00 | 19,15 |
| 17/02/2024 04:00 | 19,03 |
| 17/02/2024 05:00 | 18,88 |
| 17/02/2024 06:00 | 18,79 |
| 17/02/2024 07:00 | 18,54 |
| 17/02/2024 08:00 | 18,42 |
| 17/02/2024 09:00 | 18,18 |
| 17/02/2024 10:00 | 17,89 |
| 17/02/2024 11:00 | 17,75 |
| 17/02/2024 12:00 | 17,60 |
| 17/02/2024 13:00 | 17,48 |
| 17/02/2024 14:00 | 17,33 |
| 17/02/2024 15:00 | 17,29 |
| 17/02/2024 16:00 | 17,29 |
| 17/02/2024 17:00 | 17,29 |
| 17/02/2024 18:00 | 17,29 |
| 17/02/2024 19:00 | 17,25 |
| 17/02/2024 20:00 | 17,29 |
| 17/02/2024 21:00 | 17,25 |
| 17/02/2024 22:00 | 17,19 |
| 17/02/2024 23:00 | 17,04 |
| 18/02/2024 00:00 | 16,77 |
| 18/02/2024 01:00 | 16,63 |
| 18/02/2024 02:00 | 16,50 |
| 18/02/2024 03:00 | 16,18 |
| 18/02/2024 04:00 | 16,02 |
| 18/02/2024 05:00 | 15,88 |
| 18/02/2024 06:00 | 15,67 |
| 18/02/2024 07:00 | 15,46 |
| 18/02/2024 08:00 | 15,35 |
| 18/02/2024 09:00 | 15,12 |
| 18/02/2024 10:00 | 14,91 |
| 18/02/2024 11:00 | 14,85 |
| 18/02/2024 12:00 | 14,65 |
| 18/02/2024 13:00 | 14,45 |
| 18/02/2024 14:00 | 14,35 |
| 18/02/2024 15:00 | 14,21 |
| 18/02/2024 16:00 | 14,10 |
| 18/02/2024 17:00 | 14,00 |
| 18/02/2024 18:00 | 13,98 |
| 18/02/2024 19:00 | 13,92 |
| 18/02/2024 20:00 | 13,92 |
| 18/02/2024 21:00 | 13,92 |
| 18/02/2024 22:00 | 13,77 |
| 18/02/2024 23:00 | 13,68 |
| 19/02/2024 00:00 | 13,68 |
| 19/02/2024 01:00 | 13,54 |
| 19/02/2024 02:00 | 13,43 |
| 19/02/2024 03:00 | 13,41 |
| 19/02/2024 04:00 | 13,35 |
| 19/02/2024 05:00 | 13,34 |
| 19/02/2024 06:00 | 13,32 |
| 19/02/2024 07:00 | 13,15 |
| 19/02/2024 08:00 | 12,98 |
| 19/02/2024 09:00 | 12,88 |
| 19/02/2024 10:00 | 12,81 |
| 19/02/2024 11:00 | 12,72 |
| 19/02/2024 12:00 | 12,64 |
| 19/02/2024 13:00 | 12,50 |
| 19/02/2024 14:00 | 12,47 |
| 19/02/2024 15:00 | 12,47 |
| 19/02/2024 16:00 | 12,46 |
| 19/02/2024 17:00 | 12,55 |
| 19/02/2024 18:00 | 12,55 |
| 19/02/2024 19:00 | 12,49 |
| 19/02/2024 20:00 | 12,38 |
| 19/02/2024 21:00 | 12,35 |
| 19/02/2024 22:00 | 12,27 |
| 19/02/2024 23:00 | 12,24 |
| 20/02/2024 00:00 | 12,20 |
| 20/02/2024 01:00 | 12,15 |
| 20/02/2024 02:00 | 12,15 |
| 20/02/2024 03:00 | 12,09 |
| 20/02/2024 04:00 | 12,02 |
| 20/02/2024 05:00 | 11,99 |
| 20/02/2024 06:00 | 11,99 |
| 20/02/2024 07:00 | 11,96 |
| 20/02/2024 08:00 | 11,88 |
| 20/02/2024 09:00 | 11,79 |
| 20/02/2024 10:00 | 11,70 |
| 20/02/2024 11:00 | 11,59 |
| 20/02/2024 12:00 | 11,54 |
| 20/02/2024 13:00 | 11,49 |
| 20/02/2024 14:00 | 11,43 |
| 20/02/2024 15:00 | 11,43 |
| 20/02/2024 16:00 | 11,48 |
| 20/02/2024 17:00 | 11,51 |
| 20/02/2024 18:00 | 11,56 |
| 20/02/2024 19:00 | 11,56 |
| 20/02/2024 20:00 | 11,52 |
| 20/02/2024 21:00 | 11,52 |
| 20/02/2024 22:00 | 11,48 |
| 20/02/2024 23:00 | 11,46 |
| 21/02/2024 00:00 | 11,46 |
| 21/02/2024 01:00 | 11,40 |
| 21/02/2024 02:00 | 11,32 |
| 21/02/2024 03:00 | 11,29 |
| 21/02/2024 04:00 | 11,27 |
| 21/02/2024 05:00 | 11,31 |
| 21/02/2024 06:00 | 11,34 |
| 21/02/2024 07:00 | 11,35 |
| 21/02/2024 08:00 | 11,27 |
| 21/02/2024 09:00 | 11,21 |
| 21/02/2024 10:00 | 11,20 |
| 21/02/2024 11:00 | 11,12 |
| 21/02/2024 12:00 | 11,07 |
| 21/02/2024 13:00 | 11,13 |
| 21/02/2024 14:00 | 11,26 |
| 21/02/2024 15:00 | 11,42 |
| 21/02/2024 16:00 | 11,71 |
| 21/02/2024 17:00 | 12,05 |
| 21/02/2024 18:00 | 12,15 |
| 21/02/2024 19:00 | 12,24 |
| 21/02/2024 20:00 | 12,35 |
| 21/02/2024 21:00 | 12,44 |
| 21/02/2024 22:00 | 12,49 |
| 21/02/2024 23:00 | 12,57 |
| 22/02/2024 00:00 | 12,63 |
| 22/02/2024 01:00 | 12,64 |
| 22/02/2024 02:00 | 12,74 |
| 22/02/2024 03:00 | 12,84 |
| 22/02/2024 04:00 | 13,12 |
| 22/02/2024 05:00 | 13,51 |
| 22/02/2024 06:00 | 14,15 |
| 22/02/2024 07:00 | 14,84 |
| 22/02/2024 08:00 | 15,12 |
| 22/02/2024 09:00 | 15,23 |
| 22/02/2024 10:00 | 14,94 |
| 22/02/2024 11:00 | 14,26 |
| 22/02/2024 12:00 | 13,83 |
| 22/02/2024 13:00 | 13,46 |
| 22/02/2024 14:00 | 13,17 |
| 22/02/2024 15:00 | 13,05 |
| 22/02/2024 16:00 | 13,00 |
| 22/02/2024 17:00 | 12,98 |
| 22/02/2024 18:00 | 13,08 |
| 22/02/2024 19:00 | 12,89 |
| 22/02/2024 20:00 | 12,88 |
| 22/02/2024 21:00 | 12,86 |
| 22/02/2024 22:00 | 12,78 |
| 22/02/2024 23:00 | 12,80 |
| 23/02/2024 00:00 | 13,06 |
| 23/02/2024 01:00 | 13,97 |
| 23/02/2024 02:00 | 14,64 |
| 23/02/2024 03:00 | 14,39 |
| 23/02/2024 04:00 | 13,90 |
| 23/02/2024 05:00 | 13,46 |
| 23/02/2024 06:00 | 13,26 |
| 23/02/2024 07:00 | 13,08 |
| 23/02/2024 08:00 | 12,97 |
| 23/02/2024 09:00 | 12,84 |
| 23/02/2024 10:00 | 12,72 |
| 23/02/2024 11:00 | 12,74 |
| 23/02/2024 12:00 | 12,71 |
| 23/02/2024 13:00 | 12,74 |
| 23/02/2024 14:00 | 12,74 |
| 23/02/2024 15:00 | 12,74 |
| 23/02/2024 16:00 | 12,78 |
| 23/02/2024 17:00 | 12,83 |
| 23/02/2024 18:00 | 12,86 |
| 23/02/2024 19:00 | 12,84 |
| 23/02/2024 20:00 | 12,83 |
| 23/02/2024 21:00 | 12,81 |
| 23/02/2024 22:00 | 12,75 |
| 23/02/2024 23:00 | 12,74 |
| 24/02/2024 00:00 | 12,74 |
| 24/02/2024 01:00 | 12,64 |
| 24/02/2024 02:00 | 12,66 |
| 24/02/2024 03:00 | 12,64 |
| 24/02/2024 04:00 | 12,63 |
| 24/02/2024 05:00 | 12,55 |
| 24/02/2024 06:00 | 12,49 |
| 24/02/2024 07:00 | 12,47 |
| 24/02/2024 08:00 | 12,43 |
| 24/02/2024 09:00 | 12,37 |
| 24/02/2024 10:00 | 12,29 |
| 24/02/2024 11:00 | 12,21 |
| 24/02/2024 12:00 | 12,15 |
| 24/02/2024 13:00 | 12,12 |
| 24/02/2024 14:00 | 12,07 |
| 24/02/2024 15:00 | 12,07 |
| 24/02/2024 16:00 | 12,09 |
| 24/02/2024 17:00 | 12,07 |
| 24/02/2024 18:00 | 12,15 |
| 24/02/2024 19:00 | 12,15 |
| 24/02/2024 20:00 | 12,12 |
| 24/02/2024 21:00 | 12,13 |
| 24/02/2024 22:00 | 12,09 |
| 24/02/2024 23:00 | 12,10 |
| 25/02/2024 00:00 | 12,09 |
| 25/02/2024 01:00 | 12,05 |
| 25/02/2024 02:00 | 12,05 |
| 25/02/2024 03:00 | 12,02 |
| 25/02/2024 04:00 | 12,02 |
| 25/02/2024 05:00 | 12,07 |
| 25/02/2024 06:00 | 12,09 |
| 25/02/2024 07:00 | 12,27 |
| 25/02/2024 08:00 | 12,61 |
| 25/02/2024 09:00 | 13,06 |
| 25/02/2024 10:00 | 13,35 |
| 25/02/2024 11:00 | 13,41 |
| 25/02/2024 12:00 | 13,35 |
| 25/02/2024 13:00 | 13,35 |
| 25/02/2024 14:00 | 13,35 |
| 25/02/2024 15:00 | 13,29 |
| 25/02/2024 16:00 | 13,20 |
| 25/02/2024 17:00 | 13,20 |
| 25/02/2024 18:00 | 13,26 |
| 25/02/2024 19:00 | 13,48 |
| 25/02/2024 20:00 | 13,78 |
| 25/02/2024 21:00 | 14,27 |
| 25/02/2024 22:00 | 14,70 |
| 25/02/2024 23:00 | 15,11 |
| 26/02/2024 00:00 | 15,73 |
| 26/02/2024 01:00 | 16,35 |
| 26/02/2024 02:00 | 16,89 |
| 26/02/2024 03:00 | 17,38 |
| 26/02/2024 04:00 | 17,66 |
| 26/02/2024 05:00 | 17,75 |
| 26/02/2024 06:00 | 17,77 |
| 26/02/2024 07:00 | 17,87 |
| 26/02/2024 08:00 | 18,17 |
| 26/02/2024 09:00 | 18,55 |
| 26/02/2024 10:00 | 19,15 |
| 26/02/2024 11:00 | 19,68 |
| 26/02/2024 12:00 | 20,40 |
| 26/02/2024 13:00 | 21,07 |
| 26/02/2024 14:00 | 21,86 |
| 26/02/2024 15:00 | 22,28 |
| 26/02/2024 16:00 | 22,63 |
| 26/02/2024 17:00 | 22,52 |
| 26/02/2024 18:00 | 22,21 |
| 26/02/2024 19:00 | 21,86 |
| 26/02/2024 20:00 | 21,74 |
| 26/02/2024 21:00 | 21,42 |
| 26/02/2024 22:00 | 21,39 |
| 26/02/2024 23:00 | 21,30 |
| 27/02/2024 00:00 | 21,46 |
| 27/02/2024 01:00 | 21,70 |
| 27/02/2024 02:00 | 21,90 |
| 27/02/2024 03:00 | 22,06 |
| 27/02/2024 04:00 | 22,02 |
| 27/02/2024 05:00 | 21,96 |
| 27/02/2024 06:00 | 21,87 |
| 27/02/2024 07:00 | 22,10 |
| 27/02/2024 08:00 | 22,38 |
| 27/02/2024 09:00 | 22,83 |
| 27/02/2024 10:00 | 23,35 |
| 27/02/2024 11:00 | 24,03 |
| 27/02/2024 12:00 | 24,92 |
| 27/02/2024 13:00 | 25,71 |
| 27/02/2024 14:00 | 26,85 |
| 27/02/2024 15:00 | 27,95 |
| 27/02/2024 16:00 | 28,56 |
| 27/02/2024 17:00 | 29,38 |
| 27/02/2024 18:00 | 30,14 |
| 27/02/2024 19:00 | 30,70 |
| 27/02/2024 20:00 | 31,44 |
| 27/02/2024 21:00 | 31,75 |
| 27/02/2024 22:00 | 32,04 |
| 27/02/2024 23:00 | 32,39 |
| 28/02/2024 00:00 | 32,49 |
| 28/02/2024 01:00 | 32,57 |
| 28/02/2024 02:00 | 32,43 |
| 28/02/2024 03:00 | 32,32 |
| 28/02/2024 04:00 | 32,14 |
| 28/02/2024 05:00 | 32,11 |
| 28/02/2024 06:00 | 32,01 |
| 28/02/2024 07:00 | 32,04 |
| 28/02/2024 08:00 | 32,07 |
| 28/02/2024 09:00 | 32,04 |
| 28/02/2024 10:00 | 31,97 |
| 28/02/2024 11:00 | 31,89 |
| 28/02/2024 12:00 | 32,08 |
| 28/02/2024 13:00 | 32,04 |
| 28/02/2024 14:00 | 31,93 |
| 28/02/2024 15:00 | 31,94 |
| 28/02/2024 16:00 | 31,72 |
| 28/02/2024 17:00 | 31,62 |
| 28/02/2024 18:00 | 31,47 |
| 28/02/2024 19:00 | 31,16 |
| 28/02/2024 20:00 | 30,96 |
| 28/02/2024 21:00 | 30,73 |
| 28/02/2024 22:00 | 30,46 |
| 28/02/2024 23:00 | 30,28 |
| 29/02/2024 00:00 | 30,18 |
| 29/02/2024 01:00 | 30,03 |
| 29/02/2024 02:00 | 29,98 |
| 29/02/2024 03:00 | 29,83 |
| 29/02/2024 04:00 | 29,73 |
| 29/02/2024 05:00 | 29,63 |
| 29/02/2024 06:00 | 29,66 |
| 29/02/2024 07:00 | 29,51 |
| 29/02/2024 08:00 | 29,36 |
| 29/02/2024 09:00 | 29,31 |
| 29/02/2024 10:00 | 29,16 |
| 29/02/2024 11:00 | 29,16 |
| 29/02/2024 12:00 | 29,12 |
| 29/02/2024 13:00 | 29,23 |
| 29/02/2024 14:00 | 29,30 |
| 29/02/2024 15:00 | 29,30 |
| 29/02/2024 16:00 | 29,36 |
| 29/02/2024 17:00 | 29,47 |
| 29/02/2024 18:00 | 29,56 |
| 29/02/2024 19:00 | 29,71 |
| 29/02/2024 20:00 | 29,72 |
| 29/02/2024 21:00 | 29,66 |
| 29/02/2024 22:00 | 29,74 |
| 29/02/2024 23:00 | 29,65 |
| 01/03/2024 00:00 | 29,73 |
| 01/03/2024 01:00 | 29,85 |
| 01/03/2024 02:00 | 29,87 |
| 01/03/2024 03:00 | 30,01 |
| 01/03/2024 04:00 | 30,01 |
| 01/03/2024 05:00 | 29,95 |
| 01/03/2024 06:00 | 29,95 |
| 01/03/2024 07:00 | 30,01 |
| 01/03/2024 08:00 | 30,21 |
| 01/03/2024 09:00 | 30,32 |
| 01/03/2024 10:00 | 30,50 |
| 01/03/2024 11:00 | 30,54 |
| 01/03/2024 12:00 | 30,67 |
| 01/03/2024 13:00 | 30,74 |
| 01/03/2024 14:00 | 30,80 |
| 01/03/2024 15:00 | 30,89 |
| 01/03/2024 16:00 | 30,91 |
| 01/03/2024 17:00 | 31,20 |
| 01/03/2024 18:00 | 31,37 |
| 01/03/2024 19:00 | 31,26 |
| 01/03/2024 20:00 | 31,37 |
| 01/03/2024 21:00 | 31,38 |
| 01/03/2024 22:00 | 31,23 |
| 01/03/2024 23:00 | 30,99 |
| 02/03/2024 00:00 | 30,78 |
| 02/03/2024 01:00 | 30,63 |
| 02/03/2024 02:00 | 30,45 |
| 02/03/2024 03:00 | 30,22 |
| 02/03/2024 04:00 | 29,90 |
| 02/03/2024 05:00 | 29,72 |
| 02/03/2024 06:00 | 29,66 |
| 02/03/2024 07:00 | 29,52 |
| 02/03/2024 08:00 | 29,35 |
| 02/03/2024 09:00 | 29,29 |
| 02/03/2024 10:00 | 29,24 |
| 02/03/2024 11:00 | 29,27 |
| 02/03/2024 12:00 | 29,20 |
| 02/03/2024 13:00 | 29,11 |
| 02/03/2024 14:00 | 28,96 |
| 02/03/2024 15:00 | 29,14 |
| 02/03/2024 16:00 | 29,25 |
| 02/03/2024 17:00 | 29,35 |
| 02/03/2024 18:00 | 29,31 |
| 02/03/2024 19:00 | 29,76 |
| 02/03/2024 20:00 | 30,33 |
| 02/03/2024 21:00 | 31,24 |
| 02/03/2024 22:00 | 32,36 |
| 02/03/2024 23:00 | 33,64 |
| 03/03/2024 00:00 | 34,66 |
| 03/03/2024 01:00 | 35,34 |
| 03/03/2024 02:00 | 35,67 |
| 03/03/2024 03:00 | 35,86 |
| 03/03/2024 04:00 | 36,15 |
| 03/03/2024 05:00 | 36,62 |
| 03/03/2024 06:00 | 37,21 |
| 03/03/2024 07:00 | 37,99 |
| 03/03/2024 08:00 | 39,01 |
| 03/03/2024 09:00 | 40,04 |
| 03/03/2024 10:00 | 41,24 |
| 03/03/2024 11:00 | 42,54 |
| 03/03/2024 12:00 | 45,12 |
| 03/03/2024 13:00 | 48,12 |
| 03/03/2024 14:00 | 50,96 |
| 03/03/2024 15:00 | 53,51 |
| 03/03/2024 16:00 | 54,64 |
| 03/03/2024 17:00 | 54,48 |
| 03/03/2024 18:00 | 53,47 |
| 03/03/2024 19:00 | 52,63 |
| 03/03/2024 20:00 | 51,59 |
| 03/03/2024 21:00 | 50,33 |
| 03/03/2024 22:00 | 49,55 |
| 03/03/2024 23:00 | 49,12 |
| 04/03/2024 00:00 | 48,39 |
| 04/03/2024 01:00 | 47,85 |
| 04/03/2024 02:00 | 47,08 |
| 04/03/2024 03:00 | 46,44 |
| 04/03/2024 04:00 | 45,57 |
| 04/03/2024 05:00 | 44,93 |
| 04/03/2024 06:00 | 44,49 |
| 04/03/2024 07:00 | 43,93 |
| 04/03/2024 08:00 | 43,76 |
| 04/03/2024 09:00 | 43,58 |
| 04/03/2024 10:00 | 42,97 |
| 04/03/2024 11:00 | 42,76 |
| 04/03/2024 12:00 | 42,52 |
| 04/03/2024 13:00 | 42,11 |
| 04/03/2024 14:00 | 41,91 |
| 04/03/2024 15:00 | 41,49 |
| 04/03/2024 16:00 | 41,08 |
| 04/03/2024 17:00 | 40,78 |
| 04/03/2024 18:00 | 40,57 |
| 04/03/2024 19:00 | 40,48 |
| 04/03/2024 20:00 | 40,17 |
| 04/03/2024 21:00 | 39,99 |
| 04/03/2024 22:00 | 39,75 |
| 04/03/2024 23:00 | 39,55 |
| 05/03/2024 00:00 | 39,35 |
| 05/03/2024 01:00 | 39,16 |
| 05/03/2024 02:00 | 38,92 |
| 05/03/2024 03:00 | 38,77 |
| 05/03/2024 04:00 | 38,63 |
| 05/03/2024 05:00 | 38,55 |
| 05/03/2024 06:00 | 38,43 |
| 05/03/2024 07:00 | 38,33 |
| 05/03/2024 08:00 | 38,19 |
| 05/03/2024 09:00 | 38,17 |
| 05/03/2024 10:00 | 38,10 |
| 05/03/2024 11:00 | 37,87 |
| 05/03/2024 12:00 | 37,80 |
| 05/03/2024 13:00 | 37,70 |
| 05/03/2024 14:00 | 37,51 |
| 05/03/2024 15:00 | 37,32 |
| 05/03/2024 16:00 | 37,15 |
| 05/03/2024 17:00 | 36,99 |
| 05/03/2024 18:00 | 36,78 |
| 05/03/2024 19:00 | 36,59 |
| 05/03/2024 20:00 | 36,45 |
| 05/03/2024 21:00 | 36,18 |
| 05/03/2024 22:00 | 35,96 |
| 05/03/2024 23:00 | 35,67 |
| 06/03/2024 00:00 | 35,48 |
| 06/03/2024 01:00 | 35,28 |
| 06/03/2024 02:00 | 35,05 |
| 06/03/2024 03:00 | 34,95 |
| 06/03/2024 04:00 | 34,76 |
| 06/03/2024 05:00 | 34,59 |
| 06/03/2024 06:00 | 34,41 |
| 06/03/2024 07:00 | 34,25 |
| 06/03/2024 08:00 | 34,08 |
| 06/03/2024 09:00 | 33,75 |
| 06/03/2024 10:00 | 33,47 |
| 06/03/2024 11:00 | 33,31 |
| 06/03/2024 12:00 | 33,15 |
| 06/03/2024 13:00 | 32,98 |
| 06/03/2024 14:00 | 32,71 |
| 06/03/2024 15:00 | 32,68 |
| 06/03/2024 16:00 | 32,46 |
| 06/03/2024 17:00 | 32,35 |
| 06/03/2024 18:00 | 32,27 |
| 06/03/2024 19:00 | 32,13 |
| 06/03/2024 20:00 | 32,04 |
| 06/03/2024 21:00 | 32,01 |
| 06/03/2024 22:00 | 31,88 |
| 06/03/2024 23:00 | 31,71 |
| 07/03/2024 00:00 | 31,65 |
| 07/03/2024 01:00 | 31,44 |
| 07/03/2024 02:00 | 31,44 |
| 07/03/2024 03:00 | 31,32 |
| 07/03/2024 04:00 | 31,29 |
| 07/03/2024 05:00 | 31,19 |
| 07/03/2024 06:00 | 31,05 |
| 07/03/2024 07:00 | 31,01 |
| 07/03/2024 08:00 | 30,77 |
| 07/03/2024 09:00 | 30,76 |
| 07/03/2024 10:00 | 30,60 |
| 07/03/2024 11:00 | 30,47 |
| 07/03/2024 12:00 | 30,25 |
| 07/03/2024 13:00 | 29,98 |
| 07/03/2024 14:00 | 30,01 |
| 07/03/2024 15:00 | 29,94 |
| 07/03/2024 16:00 | 29,97 |
| 07/03/2024 17:00 | 29,94 |
| 07/03/2024 18:00 | 29,88 |
| 07/03/2024 19:00 | 29,89 |
| 07/03/2024 20:00 | 29,90 |
| 07/03/2024 21:00 | 29,97 |
| 07/03/2024 22:00 | 29,95 |
| 07/03/2024 23:00 | 29,99 |
| 08/03/2024 00:00 | 29,88 |
| 08/03/2024 01:00 | 29,91 |
| 08/03/2024 02:00 | 30,18 |
| 08/03/2024 03:00 | 30,64 |
| 08/03/2024 04:00 | 31,60 |
| 08/03/2024 05:00 | 32,50 |
| 08/03/2024 06:00 | 32,87 |
| 08/03/2024 07:00 | 32,67 |
| 08/03/2024 08:00 | 32,30 |
| 08/03/2024 09:00 | 31,78 |
| 08/03/2024 10:00 | 31,57 |
| 08/03/2024 11:00 | 31,46 |
| 08/03/2024 12:00 | 31,50 |
| 08/03/2024 13:00 | 31,67 |
| 08/03/2024 14:00 | 31,90 |
| 08/03/2024 15:00 | 32,15 |
| 08/03/2024 16:00 | 32,42 |
| 08/03/2024 17:00 | 32,73 |
| 08/03/2024 18:00 | 33,06 |
| 08/03/2024 19:00 | 33,58 |
| 08/03/2024 20:00 | 33,81 |
| 08/03/2024 21:00 | 34,26 |
| 08/03/2024 22:00 | 34,65 |
| 08/03/2024 23:00 | 34,96 |
| 09/03/2024 00:00 | 35,10 |
| 09/03/2024 01:00 | 35,18 |
| 09/03/2024 02:00 | 35,17 |
| 09/03/2024 03:00 | 35,31 |
| 09/03/2024 04:00 | 35,55 |
| 09/03/2024 05:00 | 35,92 |
| 09/03/2024 06:00 | 36,42 |
| 09/03/2024 07:00 | 37,24 |
| 09/03/2024 08:00 | 37,90 |
| 09/03/2024 09:00 | 38,45 |
| 09/03/2024 10:00 | 38,94 |
| 09/03/2024 11:00 | 39,61 |
| 09/03/2024 12:00 | 40,15 |
| 09/03/2024 13:00 | 40,63 |
| 09/03/2024 14:00 | 40,91 |
| 09/03/2024 15:00 | 41,36 |
| 09/03/2024 16:00 | 41,90 |
| 09/03/2024 17:00 | 42,67 |
| 09/03/2024 18:00 | 44,13 |
| 09/03/2024 19:00 | 46,72 |
| 09/03/2024 20:00 | 49,85 |
| 09/03/2024 21:00 | 53,13 |
| 09/03/2024 22:00 | 55,83 |
| 09/03/2024 23:00 | 58,18 |
| 10/03/2024 00:00 | 59,90 |
| 10/03/2024 01:00 | 61,14 |
| 10/03/2024 02:00 | 61,86 |
| 10/03/2024 03:00 | 61,82 |
| 10/03/2024 04:00 | 61,59 |
| 10/03/2024 05:00 | 60,94 |
| 10/03/2024 06:00 | 60,44 |
| 10/03/2024 07:00 | 59,84 |
| 10/03/2024 08:00 | 59,79 |
| 10/03/2024 09:00 | 59,65 |
| 10/03/2024 10:00 | 59,88 |
| 10/03/2024 11:00 | 59,92 |
| 10/03/2024 12:00 | 60,06 |
| 10/03/2024 13:00 | 60,69 |
| 10/03/2024 14:00 | 60,95 |
| 10/03/2024 15:00 | 60,51 |
| 10/03/2024 16:00 | 60,29 |
| 10/03/2024 17:00 | 59,44 |
| 10/03/2024 18:00 | 58,64 |
| 10/03/2024 19:00 | 58,01 |
| 10/03/2024 20:00 | 57,13 |
| 10/03/2024 21:00 | 56,31 |
| 10/03/2024 22:00 | 55,67 |
| 10/03/2024 23:00 | 54,68 |
| 11/03/2024 00:00 | 53,96 |
| 11/03/2024 01:00 | 53,16 |
| 11/03/2024 02:00 | 52,41 |
| 11/03/2024 03:00 | 51,62 |
| 11/03/2024 04:00 | 50,92 |
| 11/03/2024 05:00 | 49,78 |
| 11/03/2024 06:00 | 49,14 |
| 11/03/2024 07:00 | 48,16 |
| 11/03/2024 08:00 | 47,16 |
| 11/03/2024 09:00 | 46,35 |
| 11/03/2024 10:00 | 45,66 |
| 11/03/2024 11:00 | 44,85 |
| 11/03/2024 12:00 | 44,36 |
| 11/03/2024 13:00 | 43,67 |
| 11/03/2024 14:00 | 43,11 |
| 11/03/2024 15:00 | 42,63 |
| 11/03/2024 16:00 | 42,41 |
| 11/03/2024 17:00 | 42,10 |
| 11/03/2024 18:00 | 41,88 |
| 11/03/2024 19:00 | 41,56 |
| 11/03/2024 20:00 | 41,34 |
| 11/03/2024 21:00 | 41,07 |
| 11/03/2024 22:00 | 40,90 |
| 11/03/2024 23:00 | 40,56 |
| 12/03/2024 00:00 | 40,44 |
| 12/03/2024 01:00 | 40,18 |
| 12/03/2024 02:00 | 39,81 |
| 12/03/2024 03:00 | 39,63 |
| 12/03/2024 04:00 | 39,25 |
| 12/03/2024 05:00 | 39,11 |
| 12/03/2024 06:00 | 38,84 |
| 12/03/2024 07:00 | 38,57 |
| 12/03/2024 08:00 | 38,33 |
| 12/03/2024 09:00 | 38,05 |
| 12/03/2024 10:00 | 37,73 |
| 12/03/2024 11:00 | 37,47 |
| 12/03/2024 12:00 | 37,27 |
| 12/03/2024 13:00 | 36,99 |
| 12/03/2024 14:00 | 36,78 |
| 12/03/2024 15:00 | 36,59 |
| 12/03/2024 16:00 | 36,48 |
| 12/03/2024 17:00 | 36,34 |
| 12/03/2024 18:00 | 36,22 |
| 12/03/2024 19:00 | 36,09 |
| 12/03/2024 20:00 | 35,99 |
| 12/03/2024 21:00 | 35,84 |
| 12/03/2024 22:00 | 35,72 |
| 12/03/2024 23:00 | 35,56 |
| 13/03/2024 00:00 | 35,51 |
| 13/03/2024 01:00 | 35,30 |
| 13/03/2024 02:00 | 35,25 |
| 13/03/2024 03:00 | 35,11 |
| 13/03/2024 04:00 | 34,95 |
| 13/03/2024 05:00 | 34,84 |
| 13/03/2024 06:00 | 34,68 |
| 13/03/2024 07:00 | 34,49 |
| 13/03/2024 08:00 | 34,32 |
| 13/03/2024 09:00 | 34,20 |
| 13/03/2024 10:00 | 34,00 |
| 13/03/2024 11:00 | 33,81 |
| 13/03/2024 12:00 | 33,71 |
| 13/03/2024 13:00 | 33,59 |
| 13/03/2024 14:00 | 33,50 |
| 13/03/2024 15:00 | 33,31 |
| 13/03/2024 16:00 | 33,33 |
| 13/03/2024 17:00 | 33,26 |
| 13/03/2024 18:00 | 33,16 |
| 13/03/2024 19:00 | 33,18 |
| 13/03/2024 20:00 | 33,17 |
| 13/03/2024 21:00 | 33,04 |
| 13/03/2024 22:00 | 33,02 |
| 13/03/2024 23:00 | 32,86 |
| 14/03/2024 00:00 | 32,80 |
| 14/03/2024 01:00 | 32,69 |
| 14/03/2024 02:00 | 32,69 |
| 14/03/2024 03:00 | 32,53 |
| 14/03/2024 04:00 | 32,40 |
| 14/03/2024 05:00 | 32,37 |
| 14/03/2024 06:00 | 32,19 |
| 14/03/2024 07:00 | 32,10 |
| 14/03/2024 08:00 | 31,93 |
| 14/03/2024 09:00 | 31,86 |
| 14/03/2024 10:00 | 31,61 |
| 14/03/2024 11:00 | 31,63 |
| 14/03/2024 12:00 | 31,55 |
| 14/03/2024 13:00 | 31,24 |
| 14/03/2024 14:00 | 31,14 |
| 14/03/2024 15:00 | 31,11 |
| 14/03/2024 16:00 | 31,11 |
| 14/03/2024 17:00 | 31,05 |
| 14/03/2024 18:00 | 30,98 |
| 14/03/2024 19:00 | 30,90 |
| 14/03/2024 20:00 | 30,88 |
| 14/03/2024 21:00 | 30,80 |
| 14/03/2024 22:00 | 30,66 |
| 14/03/2024 23:00 | 30,62 |
| 15/03/2024 00:00 | 30,50 |
| 15/03/2024 01:00 | 30,37 |
| 15/03/2024 02:00 | 30,36 |
| 15/03/2024 03:00 | 30,26 |
| 15/03/2024 04:00 | 30,10 |
| 15/03/2024 05:00 | 30,12 |
| 15/03/2024 06:00 | 30,09 |
| 15/03/2024 07:00 | 29,96 |
| 15/03/2024 08:00 | 29,88 |
| 15/03/2024 09:00 | 29,87 |
| 15/03/2024 10:00 | 29,72 |
| 15/03/2024 11:00 | 29,67 |
| 15/03/2024 12:00 | 29,45 |
| 15/03/2024 13:00 | 29,54 |
| 15/03/2024 14:00 | 29,66 |
| 15/03/2024 15:00 | 29,89 |
| 15/03/2024 16:00 | 29,91 |
| 15/03/2024 17:00 | 29,88 |
| 15/03/2024 18:00 | 29,73 |
| 15/03/2024 19:00 | 29,61 |
| 15/03/2024 20:00 | 29,55 |
| 15/03/2024 21:00 | 29,51 |
| 15/03/2024 22:00 | 29,38 |
| 15/03/2024 23:00 | 29,27 |
| 16/03/2024 00:00 | 29,20 |
| 16/03/2024 01:00 | 29,16 |
| 16/03/2024 02:00 | 29,14 |
| 16/03/2024 03:00 | 29,03 |
| 16/03/2024 04:00 | 28,91 |
| 16/03/2024 05:00 | 28,87 |
| 16/03/2024 06:00 | 28,80 |
| 16/03/2024 07:00 | 28,65 |
| 16/03/2024 08:00 | 28,17 |
| 16/03/2024 09:00 | 27,58 |
| 16/03/2024 10:00 | 27,06 |
| 16/03/2024 11:00 | 26,28 |
| 16/03/2024 12:00 | 25,89 |
| 16/03/2024 13:00 | 24,82 |
| 16/03/2024 14:00 | 24,48 |
| 16/03/2024 15:00 | 24,33 |
| 16/03/2024 16:00 | 23,97 |
| 16/03/2024 17:00 | 24,01 |
| 16/03/2024 18:00 | 23,86 |
| 16/03/2024 19:00 | 23,91 |
| 16/03/2024 20:00 | 23,76 |
| 16/03/2024 21:00 | 23,65 |
| 16/03/2024 22:00 | 23,46 |
| 16/03/2024 23:00 | 23,28 |
| 17/03/2024 00:00 | 23,18 |
| 17/03/2024 01:00 | 23,05 |
| 17/03/2024 02:00 | 22,94 |
| 17/03/2024 03:00 | 22,90 |
| 17/03/2024 04:00 | 22,74 |
| 17/03/2024 05:00 | 22,52 |
| 17/03/2024 06:00 | 22,47 |
| 17/03/2024 07:00 | 22,33 |
| 17/03/2024 08:00 | 22,28 |
| 17/03/2024 09:00 | 22,16 |
| 17/03/2024 10:00 | 22,01 |
| 17/03/2024 11:00 | 21,98 |
| 17/03/2024 12:00 | 21,83 |
| 17/03/2024 13:00 | 21,77 |
| 17/03/2024 14:00 | 21,71 |
| 17/03/2024 15:00 | 21,67 |
| 17/03/2024 16:00 | 21,66 |
| 17/03/2024 17:00 | 21,63 |
| 17/03/2024 18:00 | 21,51 |
| 17/03/2024 19:00 | 21,87 |
| 17/03/2024 20:00 | 21,77 |
| 17/03/2024 21:00 | 21,72 |
| 17/03/2024 22:00 | 21,56 |
| 17/03/2024 23:00 | 21,40 |
| 18/03/2024 00:00 | 21,40 |
| 18/03/2024 01:00 | 21,35 |
| 18/03/2024 02:00 | 21,24 |
| 18/03/2024 03:00 | 21,21 |
| 18/03/2024 04:00 | 21,17 |
| 18/03/2024 05:00 | 21,14 |
| 18/03/2024 06:00 | 21,01 |
| 18/03/2024 07:00 | 20,92 |
| 18/03/2024 08:00 | 20,79 |
| 18/03/2024 09:00 | 20,67 |
| 18/03/2024 10:00 | 20,62 |
| 18/03/2024 11:00 | 20,44 |
| 18/03/2024 12:00 | 20,43 |
| 18/03/2024 13:00 | 20,35 |
| 18/03/2024 14:00 | 20,32 |
| 18/03/2024 15:00 | 20,38 |
| 18/03/2024 16:00 | 20,38 |
| 18/03/2024 17:00 | 20,42 |
| 18/03/2024 18:00 | 20,53 |
| 18/03/2024 19:00 | 20,47 |
| 18/03/2024 20:00 | 20,54 |
| 18/03/2024 21:00 | 20,48 |
| 18/03/2024 22:00 | 20,30 |
| 18/03/2024 23:00 | 20,43 |
| 19/03/2024 00:00 | 20,33 |
| 19/03/2024 01:00 | 20,18 |
| 19/03/2024 02:00 | 20,14 |
| 19/03/2024 03:00 | 20,03 |
| 19/03/2024 04:00 | 19,96 |
| 19/03/2024 05:00 | 20,04 |
| 19/03/2024 06:00 | 19,93 |
| 19/03/2024 07:00 | 19,83 |
| 19/03/2024 08:00 | 19,68 |
| 19/03/2024 09:00 | 19,49 |
| 19/03/2024 10:00 | 19,47 |
| 19/03/2024 11:00 | 19,26 |
| 19/03/2024 12:00 | 19,22 |
| 19/03/2024 13:00 | 19,08 |
| 19/03/2024 14:00 | 19,13 |
| 19/03/2024 15:00 | 19,12 |
| 19/03/2024 16:00 | 19,33 |
| 19/03/2024 17:00 | 19,29 |
| 19/03/2024 18:00 | 19,14 |
| 19/03/2024 19:00 | 19,26 |
| 19/03/2024 20:00 | 19,18 |
| 19/03/2024 21:00 | 19,10 |
| 19/03/2024 22:00 | 19,08 |
| 19/03/2024 23:00 | 19,14 |
| 20/03/2024 00:00 | 19,00 |
| 20/03/2024 01:00 | 18,97 |
| 20/03/2024 02:00 | 18,97 |
| 20/03/2024 03:00 | 18,82 |
| 20/03/2024 04:00 | 18,79 |
| 20/03/2024 05:00 | 18,71 |
| 20/03/2024 06:00 | 18,75 |
| 20/03/2024 07:00 | 18,48 |
| 20/03/2024 08:00 | 18,43 |
| 20/03/2024 09:00 | 18,41 |
| 20/03/2024 10:00 | 18,27 |
| 20/03/2024 11:00 | 18,10 |
| 20/03/2024 12:00 | 18,11 |
| 20/03/2024 13:00 | 17,96 |
| 20/03/2024 14:00 | 17,86 |
| 20/03/2024 15:00 | 17,86 |
| 20/03/2024 16:00 | 17,92 |
| 20/03/2024 17:00 | 17,86 |
| 20/03/2024 18:00 | 17,96 |
| 20/03/2024 19:00 | 18,06 |
| 20/03/2024 20:00 | 17,92 |
| 20/03/2024 21:00 | 17,82 |
| 20/03/2024 22:00 | 17,86 |
| 20/03/2024 23:00 | 17,87 |
| 21/03/2024 00:00 | 17,77 |
| 21/03/2024 01:00 | 17,72 |
| 21/03/2024 02:00 | 17,72 |
| 21/03/2024 03:00 | 17,71 |
| 21/03/2024 04:00 | 17,60 |
| 21/03/2024 05:00 | 17,71 |
| 21/03/2024 06:00 | 17,61 |
| 21/03/2024 07:00 | 17,53 |
| 21/03/2024 08:00 | 17,49 |
| 21/03/2024 09:00 | 17,51 |
| 21/03/2024 10:00 | 17,39 |
| 21/03/2024 11:00 | 17,19 |
| 21/03/2024 12:00 | 17,13 |
| 21/03/2024 13:00 | 17,20 |
| 21/03/2024 14:00 | 17,09 |
| 21/03/2024 15:00 | 17,09 |
| 21/03/2024 16:00 | 17,24 |
| 21/03/2024 17:00 | 17,26 |
| 21/03/2024 18:00 | 17,13 |
| 21/03/2024 19:00 | 17,19 |
| 21/03/2024 20:00 | 17,04 |
| 21/03/2024 21:00 | 16,97 |
| 21/03/2024 22:00 | 16,87 |
| 21/03/2024 23:00 | 16,81 |
| 22/03/2024 00:00 | 16,93 |
| 22/03/2024 01:00 | 16,78 |
| 22/03/2024 02:00 | 16,67 |
| 22/03/2024 03:00 | 16,68 |
| 22/03/2024 04:00 | 16,63 |
| 22/03/2024 05:00 | 16,66 |
| 22/03/2024 06:00 | 16,59 |
| 22/03/2024 07:00 | 16,60 |
| 22/03/2024 08:00 | 16,41 |
| 22/03/2024 09:00 | 16,37 |
| 22/03/2024 10:00 | 16,30 |
| 22/03/2024 11:00 | 16,12 |
| 22/03/2024 12:00 | 15,98 |
| 22/03/2024 13:00 | 16,06 |
| 22/03/2024 14:00 | 16,09 |
| 22/03/2024 15:00 | 16,16 |
| 22/03/2024 16:00 | 16,24 |
| 22/03/2024 17:00 | 16,18 |
| 22/03/2024 18:00 | 16,23 |
| 22/03/2024 19:00 | 16,37 |
| 22/03/2024 20:00 | 16,39 |
| 22/03/2024 21:00 | 16,35 |
| 22/03/2024 22:00 | 16,30 |
| 22/03/2024 23:00 | 16,31 |
| 23/03/2024 00:00 | 16,40 |
| 23/03/2024 01:00 | 16,18 |
| 23/03/2024 02:00 | 16,13 |
| 23/03/2024 03:00 | 16,07 |
| 23/03/2024 04:00 | 16,05 |
| 23/03/2024 05:00 | 16,11 |
| 23/03/2024 06:00 | 15,96 |
| 23/03/2024 07:00 | 15,98 |
| 23/03/2024 08:00 | 15,92 |
| 23/03/2024 09:00 | 15,92 |
| 23/03/2024 10:00 | 15,82 |
| 23/03/2024 11:00 | 15,73 |
| 23/03/2024 12:00 | 15,74 |
| 23/03/2024 13:00 | 15,71 |
| 23/03/2024 14:00 | 15,59 |
| 23/03/2024 15:00 | 15,61 |
| 23/03/2024 16:00 | 15,72 |
| 23/03/2024 17:00 | 15,75 |
| 23/03/2024 18:00 | 15,84 |
| 23/03/2024 19:00 | 15,95 |
| 23/03/2024 20:00 | 15,89 |
| 23/03/2024 21:00 | 15,86 |
| 23/03/2024 22:00 | 15,83 |
| 23/03/2024 23:00 | 15,70 |
| 24/03/2024 00:00 | 15,61 |
| 24/03/2024 01:00 | 15,61 |
| 24/03/2024 02:00 | 15,57 |
| 24/03/2024 03:00 | 15,60 |
| 24/03/2024 04:00 | 15,64 |
| 24/03/2024 05:00 | 15,59 |
| 24/03/2024 06:00 | 15,53 |
| 24/03/2024 07:00 | 15,51 |
| 24/03/2024 08:00 | 15,43 |
| 24/03/2024 09:00 | 15,42 |
| 24/03/2024 10:00 | 15,38 |
| 24/03/2024 11:00 | 15,22 |
| 24/03/2024 12:00 | 15,26 |
| 24/03/2024 13:00 | 15,23 |
| 24/03/2024 14:00 | 15,26 |
| 24/03/2024 15:00 | 15,28 |
| 24/03/2024 16:00 | 15,26 |
| 24/03/2024 17:00 | 15,33 |
| 24/03/2024 18:00 | 15,42 |
| 24/03/2024 19:00 | 15,48 |
| 24/03/2024 20:00 | 15,41 |
| 24/03/2024 21:00 | 15,42 |
| 24/03/2024 22:00 | 15,47 |
| 24/03/2024 23:00 | 15,40 |
| 25/03/2024 00:00 | 15,34 |
| 25/03/2024 01:00 | 15,19 |
| 25/03/2024 02:00 | 15,29 |
| 25/03/2024 03:00 | 15,24 |
| 25/03/2024 04:00 | 15,29 |
| 25/03/2024 05:00 | 15,31 |
| 25/03/2024 06:00 | 15,19 |
| 25/03/2024 07:00 | 15,10 |
| 25/03/2024 08:00 | 15,10 |
| 25/03/2024 09:00 | 15,13 |
| 25/03/2024 10:00 | 15,06 |
| 25/03/2024 11:00 | 15,04 |
| 25/03/2024 12:00 | 15,02 |
| 25/03/2024 13:00 | 14,99 |
| 25/03/2024 14:00 | 14,97 |
| 25/03/2024 15:00 | 15,09 |
| 25/03/2024 16:00 | 15,15 |
| 25/03/2024 17:00 | 15,27 |
| 25/03/2024 18:00 | 15,36 |
| 25/03/2024 19:00 | 15,41 |
| 25/03/2024 20:00 | 15,34 |
| 25/03/2024 21:00 | 15,34 |
| 25/03/2024 22:00 | 15,35 |
| 25/03/2024 23:00 | 15,42 |
| 26/03/2024 00:00 | 15,35 |
| 26/03/2024 01:00 | 15,38 |
| 26/03/2024 02:00 | 15,25 |
| 26/03/2024 03:00 | 15,31 |
| 26/03/2024 04:00 | 15,20 |
| 26/03/2024 05:00 | 15,28 |
| 26/03/2024 06:00 | 15,24 |
| 26/03/2024 07:00 | 15,12 |
| 26/03/2024 08:00 | 15,08 |
| 26/03/2024 09:00 | 15,01 |
| 26/03/2024 10:00 | 14,96 |
| 26/03/2024 11:00 | 14,80 |
| 26/03/2024 12:00 | 14,89 |
| 26/03/2024 13:00 | 14,82 |
| 26/03/2024 14:00 | 14,76 |
| 26/03/2024 15:00 | 14,86 |
| 26/03/2024 16:00 | 14,89 |
| 26/03/2024 17:00 | 15,01 |
| 26/03/2024 18:00 | 15,00 |
| 26/03/2024 19:00 | 15,00 |
| 26/03/2024 20:00 | 14,92 |
| 26/03/2024 21:00 | 14,97 |
| 26/03/2024 22:00 | 14,93 |
| 26/03/2024 23:00 | 14,92 |
| 27/03/2024 00:00 | 14,88 |
| 27/03/2024 01:00 | 14,77 |
| 27/03/2024 02:00 | 14,72 |
| 27/03/2024 03:00 | 14,76 |
| 27/03/2024 04:00 | 14,73 |
| 27/03/2024 05:00 | 14,75 |
| 27/03/2024 06:00 | 14,75 |
| 27/03/2024 07:00 | 14,71 |
| 27/03/2024 08:00 | 14,64 |
| 27/03/2024 09:00 | 14,54 |
| 27/03/2024 10:00 | 14,45 |
| 27/03/2024 11:00 | 14,54 |
| 27/03/2024 12:00 | 14,42 |
| 27/03/2024 13:00 | 14,49 |
| 27/03/2024 14:00 | 14,61 |
| 27/03/2024 15:00 | 14,68 |
| 27/03/2024 16:00 | 14,73 |
| 27/03/2024 17:00 | 14,79 |
| 27/03/2024 18:00 | 14,67 |
| 27/03/2024 19:00 | 14,84 |
| 27/03/2024 20:00 | 14,70 |
| 27/03/2024 21:00 | 14,67 |
| 27/03/2024 22:00 | 14,72 |
| 27/03/2024 23:00 | 14,64 |
| 28/03/2024 00:00 | 14,66 |
| 28/03/2024 01:00 | 14,62 |
| 28/03/2024 02:00 | 14,56 |
| 28/03/2024 03:00 | 14,55 |
| 28/03/2024 04:00 | 14,66 |
| 28/03/2024 05:00 | 14,78 |
| 28/03/2024 06:00 | 14,90 |
| 28/03/2024 07:00 | 14,85 |
| 28/03/2024 08:00 | 14,72 |
| 28/03/2024 09:00 | 14,49 |
| 28/03/2024 10:00 | 14,36 |
| 28/03/2024 11:00 | 14,30 |
| 28/03/2024 12:00 | 14,21 |
| 28/03/2024 13:00 | 14,27 |
| 28/03/2024 14:00 | 14,26 |
| 28/03/2024 15:00 | 14,23 |
| 28/03/2024 16:00 | 14,16 |
| 28/03/2024 17:00 | 14,28 |
| 28/03/2024 18:00 | 14,34 |
| 28/03/2024 19:00 | 14,45 |
| 28/03/2024 20:00 | 14,57 |
| 28/03/2024 21:00 | 14,69 |
| 28/03/2024 22:00 | 14,75 |
| 28/03/2024 23:00 | 14,72 |
| 29/03/2024 00:00 | 14,79 |
| 29/03/2024 01:00 | 14,96 |
| 29/03/2024 02:00 | 15,40 |
| 29/03/2024 03:00 | 15,90 |
| 29/03/2024 04:00 | 16,06 |
| 29/03/2024 05:00 | 16,29 |
| 29/03/2024 06:00 | 17,21 |
| 29/03/2024 07:00 | 18,56 |
| 29/03/2024 08:00 | 19,45 |
| 29/03/2024 09:00 | 19,44 |
| 29/03/2024 10:00 | 19,05 |
| 29/03/2024 11:00 | 19,04 |
| 29/03/2024 12:00 | 19,44 |
| 29/03/2024 13:00 | 20,18 |
| 29/03/2024 14:00 | 21,32 |
| 29/03/2024 15:00 | 22,43 |
| 29/03/2024 16:00 | 23,23 |
| 29/03/2024 17:00 | 23,94 |
| 29/03/2024 18:00 | 24,83 |
| 29/03/2024 19:00 | 26,05 |
| 29/03/2024 20:00 | 27,31 |
| 29/03/2024 21:00 | 28,36 |
| 29/03/2024 22:00 | 29,22 |
| 29/03/2024 23:00 | 30,19 |
| 30/03/2024 00:00 | 30,88 |
| 30/03/2024 01:00 | 31,96 |
| 30/03/2024 02:00 | 32,42 |
| 30/03/2024 03:00 | 32,74 |
| 30/03/2024 04:00 | 32,90 |
| 30/03/2024 05:00 | 33,01 |
| 30/03/2024 06:00 | 33,31 |
| 30/03/2024 07:00 | 33,40 |
| 30/03/2024 08:00 | 33,53 |
| 30/03/2024 09:00 | 33,55 |
| 30/03/2024 10:00 | 33,34 |
| 30/03/2024 11:00 | 32,97 |
| 30/03/2024 12:00 | 32,85 |
| 30/03/2024 13:00 | 32,59 |
| 30/03/2024 14:00 | 32,34 |
| 30/03/2024 15:00 | 32,14 |
| 30/03/2024 16:00 | 31,92 |
| 30/03/2024 17:00 | 31,74 |
| 30/03/2024 18:00 | 31,44 |
| 30/03/2024 19:00 | 31,27 |
| 30/03/2024 20:00 | 31,07 |
| 30/03/2024 21:00 | 30,77 |
| 30/03/2024 22:00 | 30,78 |
| 30/03/2024 23:00 | 30,74 |
| 31/03/2024 00:00 | 30,67 |
| 31/03/2024 01:00 | 30,13 |
| 31/03/2024 03:00 | 29,62 |
| 31/03/2024 04:00 | 28,90 |
| 31/03/2024 05:00 | 28,58 |
| 31/03/2024 06:00 | 28,32 |
| 31/03/2024 07:00 | 28,25 |
| 31/03/2024 08:00 | 28,42 |
| 31/03/2024 09:00 | 28,52 |
| 31/03/2024 10:00 | 28,27 |
| 31/03/2024 11:00 | 27,86 |
| 31/03/2024 12:00 | 27,44 |
| 31/03/2024 13:00 | 27,18 |
| 31/03/2024 14:00 | 26,92 |
| 31/03/2024 15:00 | 26,76 |
| 31/03/2024 16:00 | 26,83 |
| 31/03/2024 17:00 | 27,12 |
| 31/03/2024 18:00 | 27,56 |
| 31/03/2024 19:00 | 28,52 |
| 31/03/2024 20:00 | 29,77 |
| 31/03/2024 21:00 | 30,39 |
| 31/03/2024 22:00 | 30,77 |
| 31/03/2024 23:00 | 30,76 |
| 01/04/2024 00:00 | 30,54 |
| 01/04/2024 01:00 | 30,18 |
| 01/04/2024 02:00 | 29,98 |
| 01/04/2024 03:00 | 30,01 |
| 01/04/2024 04:00 | 30,38 |
| 01/04/2024 05:00 | 30,70 |
| 01/04/2024 06:00 | 31,30 |
| 01/04/2024 07:00 | 31,88 |
| 01/04/2024 08:00 | 32,41 |
| 01/04/2024 09:00 | 32,84 |
| 01/04/2024 10:00 | 33,11 |
| 01/04/2024 11:00 | 33,38 |
| 01/04/2024 12:00 | 33,40 |
| 01/04/2024 13:00 | 33,36 |
| 01/04/2024 14:00 | 33,20 |
| 01/04/2024 15:00 | 32,99 |
| 01/04/2024 16:00 | 32,69 |
| 01/04/2024 17:00 | 32,45 |
| 01/04/2024 18:00 | 32,26 |
| 01/04/2024 19:00 | 31,80 |
| 01/04/2024 20:00 | 31,44 |
| 01/04/2024 21:00 | 30,89 |
| 01/04/2024 22:00 | 30,57 |
| 01/04/2024 23:00 | 30,27 |
| 02/04/2024 00:00 | 29,95 |
| 02/04/2024 01:00 | 29,69 |
| 02/04/2024 02:00 | 29,41 |
| 02/04/2024 03:00 | 29,14 |
| 02/04/2024 04:00 | 28,78 |
| 02/04/2024 05:00 | 28,59 |
| 02/04/2024 06:00 | 28,42 |
| 02/04/2024 07:00 | 28,25 |
| 02/04/2024 08:00 | 28,12 |
| 02/04/2024 09:00 | 27,84 |
| 02/04/2024 10:00 | 27,54 |
| 02/04/2024 11:00 | 27,37 |
| 02/04/2024 12:00 | 26,85 |
| 02/04/2024 13:00 | 26,60 |
| 02/04/2024 14:00 | 26,25 |
| 02/04/2024 15:00 | 26,02 |
| 02/04/2024 16:00 | 25,77 |
| 02/04/2024 17:00 | 25,59 |
| 02/04/2024 18:00 | 25,61 |
| 02/04/2024 19:00 | 25,55 |
| 02/04/2024 20:00 | 25,43 |
| 02/04/2024 21:00 | 25,22 |
| 02/04/2024 22:00 | 25,14 |
| 02/04/2024 23:00 | 24,88 |
| 03/04/2024 00:00 | 24,86 |
| 03/04/2024 01:00 | 25,12 |
| 03/04/2024 02:00 | 25,71 |
| 03/04/2024 03:00 | 25,89 |
| 03/04/2024 04:00 | 25,71 |
| 03/04/2024 05:00 | 25,34 |
| 03/04/2024 06:00 | 24,86 |
| 03/04/2024 07:00 | 24,58 |
| 03/04/2024 08:00 | 24,33 |
| 03/04/2024 09:00 | 24,14 |
| 03/04/2024 10:00 | 24,03 |
| 03/04/2024 11:00 | 23,88 |
| 03/04/2024 12:00 | 23,92 |
| 03/04/2024 13:00 | 24,11 |
| 03/04/2024 14:00 | 24,00 |
| 03/04/2024 15:00 | 23,92 |
| 03/04/2024 16:00 | 23,86 |
| 03/04/2024 17:00 | 23,61 |
| 03/04/2024 18:00 | 23,70 |
| 03/04/2024 19:00 | 23,68 |
| 03/04/2024 20:00 | 23,64 |
| 03/04/2024 23:00 | 23,41 |
| 04/04/2024 00:00 | 23,36 |
| 04/04/2024 08:00 | 22,66 |
| 04/04/2024 09:00 | 22,42 |
| 04/04/2024 10:00 | 22,25 |
| 04/04/2024 11:00 | 22,03 |
| 04/04/2024 12:00 | 21,94 |
| 04/04/2024 13:00 | 21,87 |
| 04/04/2024 14:00 | 21,81 |
| 04/04/2024 15:00 | 21,69 |
| 04/04/2024 16:00 | 21,76 |
| 04/04/2024 17:00 | 21,87 |
| 04/04/2024 18:00 | 21,92 |
| 04/04/2024 19:00 | 21,90 |
| 04/04/2024 20:00 | 21,92 |
| 04/04/2024 21:00 | 21,75 |
| 04/04/2024 22:00 | 21,73 |
| 04/04/2024 23:00 | 21,70 |
| 05/04/2024 00:00 | 21,74 |
| 05/04/2024 01:00 | 21,52 |
| 05/04/2024 02:00 | 21,65 |
| 05/04/2024 03:00 | 21,69 |
| 05/04/2024 04:00 | 21,85 |
| 05/04/2024 05:00 | 22,19 |
| 05/04/2024 06:00 | 22,57 |
| 05/04/2024 07:00 | 22,90 |
| 05/04/2024 08:00 | 22,98 |
| 05/04/2024 09:00 | 22,98 |
| 05/04/2024 10:00 | 23,05 |
| 05/04/2024 11:00 | 23,03 |
| 05/04/2024 12:00 | 23,03 |
| 05/04/2024 13:00 | 23,01 |
| 05/04/2024 14:00 | 23,05 |
| 05/04/2024 15:00 | 23,08 |
| 05/04/2024 16:00 | 23,16 |
| 05/04/2024 17:00 | 23,28 |
| 05/04/2024 18:00 | 23,28 |
| 05/04/2024 19:00 | 23,32 |
| 05/04/2024 20:00 | 23,48 |
| 05/04/2024 21:00 | 23,41 |
| 05/04/2024 22:00 | 23,42 |
| 05/04/2024 23:00 | 23,39 |
| 06/04/2024 00:00 | 23,38 |
| 06/04/2024 01:00 | 23,42 |
| 06/04/2024 02:00 | 23,19 |
| 06/04/2024 03:00 | 23,14 |
| 06/04/2024 04:00 | 23,08 |
| 06/04/2024 05:00 | 22,93 |
| 06/04/2024 06:00 | 22,90 |
| 06/04/2024 07:00 | 22,94 |
| 06/04/2024 08:00 | 22,74 |
| 06/04/2024 09:00 | 22,62 |
| 06/04/2024 10:00 | 22,54 |
| 06/04/2024 11:00 | 22,61 |
| 06/04/2024 12:00 | 22,40 |
| 06/04/2024 13:00 | 22,36 |
| 06/04/2024 14:00 | 22,26 |
| 06/04/2024 15:00 | 22,15 |
| 06/04/2024 16:00 | 22,39 |
| 06/04/2024 17:00 | 22,38 |
| 06/04/2024 18:00 | 22,49 |
| 06/04/2024 19:00 | 22,50 |
| 06/04/2024 20:00 | 22,65 |
| 06/04/2024 21:00 | 22,47 |
| 06/04/2024 22:00 | 22,50 |
| 06/04/2024 23:00 | 22,41 |
| 07/04/2024 00:00 | 22,32 |
| 07/04/2024 01:00 | 22,27 |
| 07/04/2024 02:00 | 22,17 |
| 07/04/2024 03:00 | 22,10 |
| 07/04/2024 04:00 | 21,99 |
| 07/04/2024 05:00 | 22,00 |
| 07/04/2024 06:00 | 21,91 |
| 07/04/2024 07:00 | 21,87 |
| 07/04/2024 08:00 | 21,86 |
| 07/04/2024 09:00 | 21,75 |
| 07/04/2024 10:00 | 21,72 |
| 07/04/2024 11:00 | 21,59 |
| 07/04/2024 12:00 | 21,62 |
| 07/04/2024 13:00 | 21,50 |
| 07/04/2024 14:00 | 21,47 |
| 07/04/2024 15:00 | 21,58 |
| 07/04/2024 16:00 | 21,66 |
| 07/04/2024 17:00 | 21,75 |
| 07/04/2024 18:00 | 21,84 |
| 07/04/2024 19:00 | 22,17 |
| 07/04/2024 20:00 | 22,66 |
| 07/04/2024 21:00 | 23,06 |
| 07/04/2024 22:00 | 23,62 |
| 07/04/2024 23:00 | 23,66 |
| 08/04/2024 00:00 | 23,38 |
| 08/04/2024 01:00 | 22,97 |
| 08/04/2024 02:00 | 22,52 |
| 08/04/2024 03:00 | 22,32 |
| 08/04/2024 04:00 | 22,28 |
| 08/04/2024 05:00 | 22,17 |
| 08/04/2024 06:00 | 22,19 |
| 08/04/2024 07:00 | 22,23 |
| 08/04/2024 08:00 | 22,20 |
| 08/04/2024 09:00 | 21,98 |
| 08/04/2024 10:00 | 21,96 |
| 08/04/2024 11:00 | 21,79 |
| 08/04/2024 12:00 | 21,74 |
| 08/04/2024 13:00 | 21,71 |
| 08/04/2024 14:00 | 21,72 |
| 08/04/2024 15:00 | 21,80 |
| 08/04/2024 16:00 | 21,90 |
| 08/04/2024 17:00 | 22,15 |
| 08/04/2024 18:00 | 22,16 |
| 08/04/2024 19:00 | 22,27 |
| 08/04/2024 20:00 | 22,30 |
| 08/04/2024 21:00 | 22,88 |
| 08/04/2024 22:00 | 23,79 |
| 08/04/2024 23:00 | 24,60 |
| 09/04/2024 00:00 | 24,88 |
| 09/04/2024 01:00 | 24,82 |
| 09/04/2024 02:00 | 24,40 |
| 09/04/2024 03:00 | 24,06 |
| 09/04/2024 04:00 | 23,63 |
| 09/04/2024 05:00 | 23,46 |
| 09/04/2024 06:00 | 23,44 |
| 09/04/2024 07:00 | 23,45 |
| 09/04/2024 08:00 | 23,58 |
| 09/04/2024 09:00 | 23,80 |
| 09/04/2024 10:00 | 23,92 |
| 09/04/2024 11:00 | 23,93 |
| 09/04/2024 12:00 | 23,91 |
| 09/04/2024 13:00 | 23,90 |
| 09/04/2024 14:00 | 23,66 |
| 09/04/2024 15:00 | 23,80 |
| 09/04/2024 16:00 | 23,77 |
| 09/04/2024 17:00 | 23,88 |
| 09/04/2024 18:00 | 23,79 |
| 09/04/2024 19:00 | 23,70 |
| 09/04/2024 20:00 | 23,50 |
| 09/04/2024 21:00 | 23,42 |
| 09/04/2024 22:00 | 23,22 |
| 09/04/2024 23:00 | 23,09 |
| 10/04/2024 00:00 | 23,05 |
| 10/04/2024 01:00 | 22,93 |
| 10/04/2024 02:00 | 22,75 |
| 10/04/2024 03:00 | 22,73 |
| 10/04/2024 04:00 | 22,59 |
| 10/04/2024 05:00 | 22,39 |
| 10/04/2024 06:00 | 22,41 |
| 10/04/2024 07:00 | 22,29 |
| 10/04/2024 08:00 | 22,15 |
| 10/04/2024 09:00 | 21,91 |
| 10/04/2024 10:00 | 21,74 |
| 10/04/2024 11:00 | 21,73 |
| 10/04/2024 12:00 | 21,45 |
| 10/04/2024 13:00 | 21,46 |
| 10/04/2024 14:00 | 21,39 |
| 10/04/2024 15:00 | 21,23 |
| 10/04/2024 16:00 | 21,30 |
| 10/04/2024 17:00 | 21,21 |
| 10/04/2024 18:00 | 21,29 |
| 10/04/2024 19:00 | 21,25 |
| 10/04/2024 20:00 | 21,26 |
| 10/04/2024 21:00 | 21,14 |
| 10/04/2024 22:00 | 21,21 |
| 10/04/2024 23:00 | 21,12 |
| 11/04/2024 00:00 | 21,08 |
| 11/04/2024 01:00 | 21,12 |
| 11/04/2024 02:00 | 21,00 |
| 11/04/2024 03:00 | 20,84 |
| 11/04/2024 04:00 | 21,00 |
| 11/04/2024 05:00 | 21,02 |
| 11/04/2024 06:00 | 20,88 |
| 11/04/2024 07:00 | 20,59 |
| 11/04/2024 08:00 | 19,98 |
| 11/04/2024 09:00 | 19,39 |
| 11/04/2024 10:00 | 18,67 |
| 11/04/2024 11:00 | 18,07 |
| 11/04/2024 12:00 | 17,84 |
| 11/04/2024 13:00 | 17,58 |
| 11/04/2024 14:00 | 17,42 |
| 11/04/2024 15:00 | 17,28 |
| 11/04/2024 16:00 | 17,21 |
| 11/04/2024 17:00 | 17,15 |
| 11/04/2024 18:00 | 17,17 |
| 11/04/2024 19:00 | 17,03 |
| 11/04/2024 20:00 | 16,82 |
| 11/04/2024 21:00 | 16,72 |
| 11/04/2024 22:00 | 16,70 |
| 11/04/2024 23:00 | 16,64 |
| 12/04/2024 00:00 | 16,54 |
| 12/04/2024 01:00 | 16,47 |
| 12/04/2024 02:00 | 16,37 |
| 12/04/2024 03:00 | 16,23 |
| 12/04/2024 04:00 | 16,33 |
| 12/04/2024 05:00 | 16,25 |
| 12/04/2024 06:00 | 16,20 |
| 12/04/2024 07:00 | 16,10 |
| 12/04/2024 08:00 | 15,94 |
| 12/04/2024 09:00 | 15,88 |
| 12/04/2024 10:00 | 15,80 |
| 12/04/2024 11:00 | 15,64 |
| 12/04/2024 12:00 | 15,59 |
| 12/04/2024 13:00 | 15,51 |
| 12/04/2024 14:00 | 15,55 |
| 12/04/2024 15:00 | 15,62 |
| 12/04/2024 16:00 | 15,70 |
| 12/04/2024 17:00 | 15,79 |
| 12/04/2024 18:00 | 15,66 |
| 12/04/2024 19:00 | 15,56 |
| 12/04/2024 20:00 | 15,57 |
| 12/04/2024 21:00 | 15,61 |
| 12/04/2024 22:00 | 15,53 |
| 12/04/2024 23:00 | 15,51 |
| 13/04/2024 00:00 | 15,52 |
| 13/04/2024 01:00 | 15,48 |
| 13/04/2024 02:00 | 15,40 |
| 13/04/2024 03:00 | 15,37 |
| 13/04/2024 04:00 | 15,35 |
| 13/04/2024 05:00 | 15,30 |
| 13/04/2024 06:00 | 15,31 |
| 13/04/2024 07:00 | 15,22 |
| 13/04/2024 08:00 | 15,19 |
| 13/04/2024 09:00 | 15,10 |
| 13/04/2024 10:00 | 15,02 |
| 13/04/2024 11:00 | 14,90 |
| 13/04/2024 12:00 | 14,82 |
| 13/04/2024 13:00 | 14,81 |
| 13/04/2024 14:00 | 14,77 |
| 13/04/2024 15:00 | 14,78 |
| 13/04/2024 16:00 | 14,81 |
| 13/04/2024 17:00 | 14,93 |
| 13/04/2024 18:00 | 14,98 |
| 13/04/2024 19:00 | 14,98 |
| 13/04/2024 20:00 | 14,98 |
| 13/04/2024 21:00 | 14,94 |
| 13/04/2024 22:00 | 14,91 |
| 13/04/2024 23:00 | 14,96 |
| 14/04/2024 00:00 | 14,88 |
| 14/04/2024 01:00 | 14,84 |
| 14/04/2024 02:00 | 14,73 |
| 14/04/2024 03:00 | 14,74 |
| 14/04/2024 04:00 | 14,70 |
| 14/04/2024 05:00 | 14,66 |
| 14/04/2024 06:00 | 14,61 |
| 14/04/2024 07:00 | 14,62 |
| 14/04/2024 08:00 | 14,56 |
| 14/04/2024 09:00 | 14,52 |
| 14/04/2024 10:00 | 14,43 |
| 14/04/2024 11:00 | 14,41 |
| 14/04/2024 12:00 | 14,37 |
| 14/04/2024 13:00 | 14,32 |
| 14/04/2024 14:00 | 14,32 |
| 14/04/2024 15:00 | 14,24 |
| 14/04/2024 16:00 | 14,33 |
| 14/04/2024 17:00 | 14,36 |
| 14/04/2024 18:00 | 14,42 |
| 14/04/2024 19:00 | 14,54 |
| 14/04/2024 20:00 | 14,57 |
| 14/04/2024 21:00 | 14,52 |
| 14/04/2024 22:00 | 14,47 |
| 14/04/2024 23:00 | 14,41 |
| 15/04/2024 00:00 | 14,40 |
| 15/04/2024 01:00 | 14,33 |
| 15/04/2024 02:00 | 14,34 |
| 15/04/2024 03:00 | 14,32 |
| 15/04/2024 04:00 | 14,34 |
| 15/04/2024 05:00 | 14,33 |
| 15/04/2024 06:00 | 14,32 |
| 15/04/2024 07:00 | 14,23 |
| 15/04/2024 08:00 | 14,18 |
| 15/04/2024 09:00 | 14,17 |
| 15/04/2024 10:00 | 14,13 |
| 15/04/2024 11:00 | 14,11 |
| 15/04/2024 12:00 | 14,09 |
| 15/04/2024 13:00 | 14,08 |
| 15/04/2024 14:00 | 14,09 |
| 15/04/2024 15:00 | 14,14 |
| 15/04/2024 16:00 | 14,14 |
| 15/04/2024 17:00 | 14,23 |
| 15/04/2024 18:00 | 14,19 |
| 15/04/2024 19:00 | 14,26 |
| 15/04/2024 20:00 | 14,21 |
| 15/04/2024 21:00 | 14,22 |
| 15/04/2024 22:00 | 14,21 |
| 15/04/2024 23:00 | 14,18 |
| 16/04/2024 00:00 | 14,16 |
| 16/04/2024 01:00 | 14,08 |
| 16/04/2024 02:00 | 14,11 |
| 16/04/2024 03:00 | 14,05 |
| 16/04/2024 04:00 | 14,04 |
| 16/04/2024 05:00 | 14,07 |
| 16/04/2024 06:00 | 14,08 |
| 16/04/2024 07:00 | 13,98 |
| 16/04/2024 08:00 | 13,93 |
| 16/04/2024 09:00 | 13,87 |
| 16/04/2024 10:00 | 13,81 |
| 16/04/2024 11:00 | 13,77 |
| 16/04/2024 12:00 | 13,73 |
| 16/04/2024 13:00 | 13,71 |
| 16/04/2024 14:00 | 13,75 |
| 16/04/2024 15:00 | 13,81 |
| 16/04/2024 16:00 | 13,90 |
| 16/04/2024 17:00 | 13,98 |
| 16/04/2024 18:00 | 14,03 |
| 16/04/2024 19:00 | 13,96 |
| 16/04/2024 20:00 | 13,96 |
| 16/04/2024 21:00 | 13,94 |
| 16/04/2024 22:00 | 13,92 |
| 16/04/2024 23:00 | 13,95 |
| 17/04/2024 00:00 | 13,88 |
| 17/04/2024 01:00 | 13,82 |
| 17/04/2024 02:00 | 13,79 |
| 17/04/2024 03:00 | 13,76 |
| 17/04/2024 04:00 | 13,69 |
| 17/04/2024 05:00 | 13,55 |
| 17/04/2024 06:00 | 13,40 |
| 17/04/2024 07:00 | 13,16 |
| 17/04/2024 08:00 | 12,97 |
| 17/04/2024 09:00 | 12,86 |
| 17/04/2024 10:00 | 12,68 |
| 17/04/2024 11:00 | 12,55 |
| 17/04/2024 12:00 | 12,47 |
| 17/04/2024 13:00 | 12,42 |
| 17/04/2024 14:00 | 12,37 |
| 17/04/2024 15:00 | 12,40 |
| 17/04/2024 16:00 | 12,43 |
| 17/04/2024 17:00 | 12,44 |
| 17/04/2024 18:00 | 12,40 |
| 17/04/2024 19:00 | 12,42 |
| 17/04/2024 20:00 | 12,32 |
| 17/04/2024 21:00 | 12,27 |
| 17/04/2024 22:00 | 12,30 |
| 17/04/2024 23:00 | 12,29 |
| 18/04/2024 00:00 | 12,25 |
| 18/04/2024 01:00 | 12,20 |
| 18/04/2024 02:00 | 12,16 |
| 18/04/2024 03:00 | 12,10 |
| 18/04/2024 04:00 | 12,10 |
| 18/04/2024 05:00 | 12,08 |
| 18/04/2024 06:00 | 12,07 |
| 18/04/2024 07:00 | 11,97 |
| 18/04/2024 08:00 | 11,87 |
| 18/04/2024 09:00 | 11,80 |
| 18/04/2024 10:00 | 11,74 |
| 18/04/2024 11:00 | 11,67 |
| 18/04/2024 12:00 | 11,66 |
| 18/04/2024 13:00 | 11,61 |
| 18/04/2024 14:00 | 11,63 |
| 18/04/2024 15:00 | 11,67 |
| 18/04/2024 16:00 | 11,69 |
| 18/04/2024 17:00 | 11,77 |
| 18/04/2024 18:00 | 11,81 |
| 18/04/2024 19:00 | 11,75 |
| 18/04/2024 20:00 | 11,71 |
| 18/04/2024 21:00 | 11,68 |
| 18/04/2024 22:00 | 11,66 |
| 18/04/2024 23:00 | 11,65 |
| 19/04/2024 00:00 | 11,63 |
| 19/04/2024 01:00 | 11,60 |
| 19/04/2024 02:00 | 11,55 |
| 19/04/2024 03:00 | 11,52 |
| 19/04/2024 04:00 | 11,52 |
| 19/04/2024 05:00 | 11,50 |
| 19/04/2024 06:00 | 11,57 |
| 19/04/2024 07:00 | 11,52 |
| 19/04/2024 08:00 | 11,47 |
| 19/04/2024 09:00 | 11,39 |
| 19/04/2024 10:00 | 11,33 |
| 19/04/2024 11:00 | 11,25 |
| 19/04/2024 12:00 | 11,20 |
| 19/04/2024 13:00 | 11,18 |
| 19/04/2024 14:00 | 11,18 |
| 19/04/2024 15:00 | 11,20 |
| 19/04/2024 16:00 | 11,27 |
| 19/04/2024 17:00 | 11,30 |
| 19/04/2024 18:00 | 11,33 |
| 19/04/2024 19:00 | 11,30 |
| 19/04/2024 20:00 | 11,30 |
| 19/04/2024 21:00 | 11,26 |
| 19/04/2024 22:00 | 11,26 |
| 19/04/2024 23:00 | 11,31 |
| 20/04/2024 00:00 | 11,32 |
| 20/04/2024 01:00 | 11,30 |
| 20/04/2024 02:00 | 11,25 |
| 20/04/2024 03:00 | 11,23 |
| 20/04/2024 04:00 | 11,16 |
| 20/04/2024 05:00 | 11,12 |
| 20/04/2024 06:00 | 11,15 |
| 20/04/2024 07:00 | 11,11 |
| 20/04/2024 08:00 | 11,10 |
| 20/04/2024 09:00 | 11,04 |
| 20/04/2024 10:00 | 11,00 |
| 20/04/2024 11:00 | 10,99 |
| 20/04/2024 12:00 | 10,93 |
| 20/04/2024 13:00 | 10,92 |
| 20/04/2024 14:00 | 10,82 |
| 20/04/2024 15:00 | 10,81 |
| 20/04/2024 16:00 | 10,80 |
| 20/04/2024 17:00 | 10,81 |
| 20/04/2024 18:00 | 10,77 |
| 20/04/2024 19:00 | 10,78 |
| 20/04/2024 20:00 | 10,74 |
| 20/04/2024 21:00 | 10,72 |
| 20/04/2024 22:00 | 10,68 |
| 20/04/2024 23:00 | 10,68 |
| 21/04/2024 00:00 | 10,64 |
| 21/04/2024 01:00 | 10,58 |
| 21/04/2024 02:00 | 10,53 |
| 21/04/2024 03:00 | 10,50 |
| 21/04/2024 04:00 | 10,46 |
| 21/04/2024 05:00 | 10,46 |
| 21/04/2024 06:00 | 10,45 |
| 21/04/2024 07:00 | 10,41 |
| 21/04/2024 08:00 | 10,40 |
| 21/04/2024 09:00 | 10,38 |
| 21/04/2024 10:00 | 10,33 |
| 21/04/2024 11:00 | 10,28 |
| 21/04/2024 12:00 | 10,28 |
| 21/04/2024 13:00 | 10,30 |
| 21/04/2024 14:00 | 10,35 |
| 21/04/2024 15:00 | 10,40 |
| 21/04/2024 16:00 | 10,34 |
| 21/04/2024 17:00 | 10,30 |
| 21/04/2024 18:00 | 10,40 |
| 21/04/2024 19:00 | 10,62 |
| 21/04/2024 20:00 | 10,73 |
| 21/04/2024 21:00 | 10,71 |
| 21/04/2024 22:00 | 10,65 |
| 21/04/2024 23:00 | 10,64 |
| 22/04/2024 00:00 | 10,63 |
| 22/04/2024 01:00 | 10,59 |
| 22/04/2024 02:00 | 10,54 |
| 22/04/2024 03:00 | 10,52 |
| 22/04/2024 04:00 | 10,48 |
| 22/04/2024 05:00 | 10,51 |
| 22/04/2024 06:00 | 10,50 |
| 22/04/2024 07:00 | 10,53 |
| 22/04/2024 08:00 | 10,50 |
| 22/04/2024 09:00 | 10,47 |
| 22/04/2024 10:00 | 10,45 |
| 22/04/2024 11:00 | 10,42 |
| 22/04/2024 12:00 | 10,39 |
| 22/04/2024 13:00 | 10,37 |
| 22/04/2024 14:00 | 10,34 |
| 22/04/2024 15:00 | 10,35 |
| 22/04/2024 16:00 | 10,37 |
| 22/04/2024 17:00 | 10,37 |
| 22/04/2024 18:00 | 10,44 |
| 22/04/2024 19:00 | 10,52 |
| 22/04/2024 20:00 | 10,53 |
| 22/04/2024 21:00 | 10,50 |
| 22/04/2024 22:00 | 10,51 |
| 22/04/2024 23:00 | 10,48 |
| 23/04/2024 00:00 | 10,50 |
| 23/04/2024 01:00 | 10,45 |
| 23/04/2024 02:00 | 10,40 |
| 23/04/2024 03:00 | 10,38 |
| 23/04/2024 04:00 | 10,36 |
| 23/04/2024 05:00 | 10,36 |
| 23/04/2024 06:00 | 10,38 |
| 23/04/2024 07:00 | 10,39 |
| 23/04/2024 08:00 | 10,37 |
| 23/04/2024 09:00 | 10,33 |
| 23/04/2024 10:00 | 10,29 |
| 23/04/2024 11:00 | 10,26 |
| 23/04/2024 12:00 | 10,24 |
| 23/04/2024 13:00 | 10,22 |
| 23/04/2024 14:00 | 10,21 |
| 23/04/2024 15:00 | 10,20 |
| 23/04/2024 16:00 | 10,23 |
| 23/04/2024 17:00 | 10,28 |
| 23/04/2024 18:00 | 10,35 |
| 23/04/2024 19:00 | 10,43 |
| 23/04/2024 20:00 | 10,49 |
| 23/04/2024 21:00 | 10,49 |
| 23/04/2024 22:00 | 10,47 |
| 23/04/2024 23:00 | 10,47 |
| 24/04/2024 00:00 | 10,47 |
| 24/04/2024 01:00 | 10,43 |
| 24/04/2024 02:00 | 10,41 |
| 24/04/2024 03:00 | 10,40 |
| 24/04/2024 04:00 | 10,42 |
| 24/04/2024 05:00 | 10,44 |
| 24/04/2024 06:00 | 10,46 |
| 24/04/2024 07:00 | 10,48 |
| 24/04/2024 08:00 | 10,42 |
| 24/04/2024 09:00 | 10,38 |
| 24/04/2024 10:00 | 10,34 |
| 24/04/2024 11:00 | 10,31 |
| 24/04/2024 12:00 | 10,27 |
| 24/04/2024 13:00 | 10,26 |
| 24/04/2024 14:00 | 10,25 |
| 24/04/2024 15:00 | 10,26 |
| 24/04/2024 16:00 | 10,36 |
| 24/04/2024 17:00 | 10,42 |
| 24/04/2024 18:00 | 10,45 |
| 24/04/2024 19:00 | 10,46 |
| 24/04/2024 20:00 | 10,48 |
| 24/04/2024 21:00 | 10,45 |
| 24/04/2024 22:00 | 10,42 |
| 24/04/2024 23:00 | 10,42 |
| 25/04/2024 00:00 | 10,45 |
| 25/04/2024 01:00 | 10,44 |
| 25/04/2024 02:00 | 10,40 |
| 25/04/2024 03:00 | 10,36 |
| 25/04/2024 04:00 | 10,36 |
| 25/04/2024 05:00 | 10,36 |
| 25/04/2024 06:00 | 10,36 |
| 25/04/2024 07:00 | 10,36 |
| 25/04/2024 08:00 | 10,32 |
| 25/04/2024 09:00 | 10,29 |
| 25/04/2024 10:00 | 10,20 |
| 25/04/2024 11:00 | 10,12 |
| 25/04/2024 12:00 | 10,07 |
| 25/04/2024 13:00 | 9,99 |
| 25/04/2024 14:00 | 10,01 |
| 25/04/2024 15:00 | 10,05 |
| 25/04/2024 16:00 | 10,12 |
| 25/04/2024 17:00 | 10,20 |
| 25/04/2024 18:00 | 10,28 |
| 25/04/2024 19:00 | 10,30 |
| 25/04/2024 20:00 | 10,31 |
| 25/04/2024 21:00 | 10,30 |
| 25/04/2024 22:00 | 10,25 |
| 25/04/2024 23:00 | 10,25 |
(fichero .CSV)