Caudal en Bernesga en Alija de la Ribera
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 21/01/2024 00:00 | 37,37 |
| 21/01/2024 01:00 | 37,24 |
| 21/01/2024 02:00 | 36,74 |
| 21/01/2024 03:00 | 36,49 |
| 21/01/2024 04:00 | 35,63 |
| 21/01/2024 05:00 | 35,26 |
| 21/01/2024 06:00 | 34,70 |
| 21/01/2024 07:00 | 34,09 |
| 21/01/2024 08:00 | 33,73 |
| 21/01/2024 09:00 | 33,25 |
| 21/01/2024 10:00 | 33,02 |
| 21/01/2024 11:00 | 32,78 |
| 21/01/2024 12:00 | 32,55 |
| 21/01/2024 13:00 | 32,00 |
| 21/01/2024 14:00 | 31,88 |
| 21/01/2024 15:00 | 31,53 |
| 21/01/2024 16:00 | 31,30 |
| 21/01/2024 17:00 | 31,06 |
| 21/01/2024 18:00 | 30,83 |
| 21/01/2024 19:00 | 30,49 |
| 21/01/2024 20:00 | 30,15 |
| 21/01/2024 21:00 | 30,04 |
| 21/01/2024 22:00 | 29,92 |
| 21/01/2024 23:00 | 29,70 |
| 22/01/2024 00:00 | 29,47 |
| 22/01/2024 01:00 | 29,32 |
| 22/01/2024 02:00 | 29,17 |
| 22/01/2024 03:00 | 28,94 |
| 22/01/2024 04:00 | 28,49 |
| 22/01/2024 05:00 | 28,27 |
| 22/01/2024 06:00 | 28,16 |
| 22/01/2024 07:00 | 27,84 |
| 22/01/2024 08:00 | 27,62 |
| 22/01/2024 09:00 | 27,18 |
| 22/01/2024 10:00 | 27,40 |
| 22/01/2024 11:00 | 26,85 |
| 22/01/2024 12:00 | 26,74 |
| 22/01/2024 13:00 | 26,52 |
| 22/01/2024 14:00 | 26,52 |
| 22/01/2024 15:00 | 25,92 |
| 22/01/2024 16:00 | 26,02 |
| 22/01/2024 17:00 | 26,02 |
| 22/01/2024 18:00 | 25,81 |
| 22/01/2024 19:00 | 25,81 |
| 22/01/2024 20:00 | 25,18 |
| 22/01/2024 21:00 | 25,18 |
| 22/01/2024 22:00 | 25,07 |
| 22/01/2024 23:00 | 24,75 |
| 23/01/2024 00:00 | 24,86 |
| 23/01/2024 01:00 | 24,54 |
| 23/01/2024 02:00 | 24,65 |
| 23/01/2024 03:00 | 24,54 |
| 23/01/2024 04:00 | 24,33 |
| 23/01/2024 05:00 | 24,33 |
| 23/01/2024 06:00 | 23,99 |
| 23/01/2024 07:00 | 23,75 |
| 23/01/2024 08:00 | 23,45 |
| 23/01/2024 09:00 | 23,45 |
| 23/01/2024 10:00 | 23,45 |
| 23/01/2024 11:00 | 23,45 |
| 23/01/2024 12:00 | 23,45 |
| 23/01/2024 13:00 | 23,04 |
| 23/01/2024 14:00 | 22,63 |
| 23/01/2024 15:00 | 22,63 |
| 23/01/2024 16:00 | 22,43 |
| 23/01/2024 17:00 | 22,43 |
| 23/01/2024 18:00 | 22,23 |
| 23/01/2024 19:00 | 22,23 |
| 23/01/2024 20:00 | 22,03 |
| 23/01/2024 21:00 | 21,93 |
| 23/01/2024 22:00 | 21,84 |
| 23/01/2024 23:00 | 21,84 |
| 24/01/2024 00:00 | 21,84 |
| 24/01/2024 01:00 | 21,84 |
| 24/01/2024 02:00 | 21,84 |
| 24/01/2024 03:00 | 21,64 |
| 24/01/2024 04:00 | 21,54 |
| 24/01/2024 05:00 | 21,25 |
| 24/01/2024 06:00 | 20,98 |
| 24/01/2024 07:00 | 20,98 |
| 24/01/2024 08:00 | 20,98 |
| 24/01/2024 09:00 | 20,79 |
| 24/01/2024 10:00 | 20,79 |
| 24/01/2024 11:00 | 20,49 |
| 24/01/2024 12:00 | 20,40 |
| 24/01/2024 13:00 | 20,21 |
| 24/01/2024 14:00 | 20,21 |
| 24/01/2024 15:00 | 20,21 |
| 24/01/2024 16:00 | 20,02 |
| 24/01/2024 17:00 | 20,02 |
| 24/01/2024 18:00 | 20,02 |
| 24/01/2024 19:00 | 20,02 |
| 24/01/2024 20:00 | 19,83 |
| 24/01/2024 21:00 | 19,64 |
| 24/01/2024 22:00 | 19,74 |
| 24/01/2024 23:00 | 19,83 |
| 25/01/2024 00:00 | 19,83 |
| 25/01/2024 01:00 | 19,55 |
| 25/01/2024 02:00 | 19,36 |
| 25/01/2024 03:00 | 19,26 |
| 25/01/2024 04:00 | 19,26 |
| 25/01/2024 05:00 | 18,92 |
| 25/01/2024 06:00 | 18,82 |
| 25/01/2024 07:00 | 18,82 |
| 25/01/2024 08:00 | 18,82 |
| 25/01/2024 09:00 | 18,73 |
| 25/01/2024 10:00 | 18,64 |
| 25/01/2024 11:00 | 18,64 |
| 25/01/2024 12:00 | 18,64 |
| 25/01/2024 13:00 | 18,64 |
| 25/01/2024 14:00 | 18,36 |
| 25/01/2024 15:00 | 18,64 |
| 25/01/2024 16:00 | 18,64 |
| 25/01/2024 17:00 | 18,18 |
| 25/01/2024 18:00 | 18,18 |
| 25/01/2024 19:00 | 18,09 |
| 25/01/2024 20:00 | 18,27 |
| 25/01/2024 21:00 | 18,27 |
| 25/01/2024 22:00 | 18,09 |
| 25/01/2024 23:00 | 18,09 |
| 26/01/2024 00:00 | 18,27 |
| 26/01/2024 01:00 | 17,91 |
| 26/01/2024 02:00 | 17,91 |
| 26/01/2024 03:00 | 17,73 |
| 26/01/2024 04:00 | 17,64 |
| 26/01/2024 05:00 | 17,55 |
| 26/01/2024 06:00 | 17,37 |
| 26/01/2024 07:00 | 17,37 |
| 26/01/2024 08:00 | 17,19 |
| 26/01/2024 09:00 | 17,19 |
| 26/01/2024 10:00 | 17,19 |
| 26/01/2024 11:00 | 17,19 |
| 26/01/2024 12:00 | 17,01 |
| 26/01/2024 13:00 | 16,83 |
| 26/01/2024 14:00 | 17,01 |
| 26/01/2024 15:00 | 17,01 |
| 26/01/2024 16:00 | 17,01 |
| 26/01/2024 17:00 | 17,01 |
| 26/01/2024 18:00 | 16,83 |
| 26/01/2024 19:00 | 16,83 |
| 26/01/2024 20:00 | 16,50 |
| 26/01/2024 21:00 | 16,25 |
| 26/01/2024 22:00 | 16,25 |
| 26/01/2024 23:00 | 16,25 |
| 27/01/2024 00:00 | 16,25 |
| 27/01/2024 01:00 | 16,25 |
| 27/01/2024 02:00 | 16,25 |
| 27/01/2024 03:00 | 16,25 |
| 27/01/2024 04:00 | 16,07 |
| 27/01/2024 05:00 | 15,90 |
| 27/01/2024 06:00 | 15,56 |
| 27/01/2024 07:00 | 15,56 |
| 27/01/2024 08:00 | 15,56 |
| 27/01/2024 09:00 | 15,56 |
| 27/01/2024 10:00 | 15,56 |
| 27/01/2024 11:00 | 15,56 |
| 27/01/2024 12:00 | 15,56 |
| 27/01/2024 13:00 | 15,39 |
| 27/01/2024 14:00 | 15,39 |
| 27/01/2024 15:00 | 15,39 |
| 27/01/2024 17:00 | 15,39 |
| 27/01/2024 18:00 | 15,39 |
| 27/01/2024 19:00 | 15,21 |
| 27/01/2024 20:00 | 15,21 |
| 27/01/2024 21:00 | 15,21 |
| 27/01/2024 22:00 | 15,13 |
| 27/01/2024 23:00 | 15,04 |
| 28/01/2024 00:00 | 14,87 |
| 28/01/2024 01:00 | 14,87 |
| 28/01/2024 02:00 | 14,96 |
| 28/01/2024 03:00 | 13,67 |
| 28/01/2024 04:00 | 14,33 |
| 28/01/2024 05:00 | 14,66 |
| 28/01/2024 06:00 | 14,66 |
| 28/01/2024 07:00 | 14,66 |
| 28/01/2024 08:00 | 14,57 |
| 28/01/2024 09:00 | 14,49 |
| 28/01/2024 10:00 | 14,33 |
| 28/01/2024 11:00 | 14,49 |
| 28/01/2024 12:00 | 14,41 |
| 28/01/2024 13:00 | 14,49 |
| 28/01/2024 14:00 | 14,33 |
| 28/01/2024 15:00 | 14,24 |
| 28/01/2024 16:00 | 14,49 |
| 28/01/2024 17:00 | 14,33 |
| 28/01/2024 18:00 | 14,16 |
| 28/01/2024 19:00 | 14,16 |
| 28/01/2024 20:00 | 14,16 |
| 28/01/2024 21:00 | 14,00 |
| 28/01/2024 22:00 | 14,00 |
| 28/01/2024 23:00 | 14,00 |
| 29/01/2024 00:00 | 14,00 |
| 29/01/2024 01:00 | 13,83 |
| 29/01/2024 02:00 | 13,50 |
| 29/01/2024 03:00 | 13,50 |
| 29/01/2024 04:00 | 13,50 |
| 29/01/2024 05:00 | 13,50 |
| 29/01/2024 06:00 | 13,34 |
| 29/01/2024 07:00 | 13,34 |
| 29/01/2024 08:00 | 13,26 |
| 29/01/2024 09:00 | 13,18 |
| 29/01/2024 10:00 | 13,34 |
| 29/01/2024 11:00 | 13,50 |
| 29/01/2024 12:00 | 14,11 |
| 29/01/2024 13:00 | 14,11 |
| 29/01/2024 14:00 | 13,94 |
| 29/01/2024 15:00 | 13,94 |
| 29/01/2024 16:00 | 14,11 |
| 29/01/2024 17:00 | 14,02 |
| 29/01/2024 18:00 | 13,78 |
| 29/01/2024 19:00 | 12,93 |
| 29/01/2024 20:00 | 12,93 |
| 29/01/2024 21:00 | 13,78 |
| 29/01/2024 22:00 | 13,78 |
| 29/01/2024 23:00 | 13,78 |
| 30/01/2024 00:00 | 13,78 |
| 30/01/2024 01:00 | 13,78 |
| 30/01/2024 02:00 | 13,70 |
| 30/01/2024 03:00 | 13,62 |
| 30/01/2024 04:00 | 13,62 |
| 30/01/2024 05:00 | 13,24 |
| 30/01/2024 06:00 | 13,16 |
| 30/01/2024 07:00 | 12,93 |
| 30/01/2024 08:00 | 12,93 |
| 30/01/2024 09:00 | 12,93 |
| 30/01/2024 10:00 | 13,16 |
| 30/01/2024 11:00 | 13,08 |
| 30/01/2024 12:00 | 13,08 |
| 30/01/2024 13:00 | 13,08 |
| 30/01/2024 14:00 | 12,93 |
| 30/01/2024 15:00 | 12,93 |
| 30/01/2024 16:00 | 13,08 |
| 30/01/2024 17:00 | 13,08 |
| 30/01/2024 18:00 | 13,00 |
| 30/01/2024 19:00 | 13,08 |
| 30/01/2024 20:00 | 13,08 |
| 30/01/2024 21:00 | 12,85 |
| 30/01/2024 22:00 | 12,85 |
| 30/01/2024 23:00 | 12,85 |
| 31/01/2024 00:00 | 12,85 |
| 31/01/2024 01:00 | 12,77 |
| 31/01/2024 02:00 | 12,77 |
| 31/01/2024 03:00 | 12,61 |
| 31/01/2024 04:00 | 12,46 |
| 31/01/2024 05:00 | 12,46 |
| 31/01/2024 06:00 | 12,15 |
| 31/01/2024 07:00 | 12,15 |
| 31/01/2024 08:00 | 12,15 |
| 31/01/2024 09:00 | 12,15 |
| 31/01/2024 10:00 | 12,30 |
| 31/01/2024 11:00 | 12,38 |
| 31/01/2024 12:00 | 12,38 |
| 31/01/2024 13:00 | 12,30 |
| 31/01/2024 14:00 | 12,38 |
| 31/01/2024 15:00 | 12,15 |
| 31/01/2024 16:00 | 12,30 |
| 31/01/2024 17:00 | 12,15 |
| 31/01/2024 18:00 | 12,30 |
| 31/01/2024 19:00 | 12,15 |
| 31/01/2024 20:00 | 12,15 |
| 31/01/2024 21:00 | 12,15 |
| 31/01/2024 22:00 | 12,15 |
| 31/01/2024 23:00 | 11,99 |
| 01/02/2024 00:00 | 11,99 |
| 01/02/2024 01:00 | 11,99 |
| 01/02/2024 02:00 | 11,84 |
| 01/02/2024 03:00 | 11,68 |
| 01/02/2024 04:00 | 11,68 |
| 01/02/2024 05:00 | 11,54 |
| 01/02/2024 06:00 | 11,44 |
| 01/02/2024 07:00 | 11,34 |
| 01/02/2024 08:00 | 11,54 |
| 01/02/2024 09:00 | 11,34 |
| 01/02/2024 10:00 | 11,68 |
| 01/02/2024 11:00 | 11,54 |
| 01/02/2024 12:00 | 11,54 |
| 01/02/2024 13:00 | 11,54 |
| 01/02/2024 14:00 | 11,34 |
| 01/02/2024 15:00 | 11,19 |
| 01/02/2024 16:00 | 11,68 |
| 01/02/2024 17:00 | 11,54 |
| 01/02/2024 18:00 | 11,61 |
| 01/02/2024 19:00 | 11,44 |
| 01/02/2024 20:00 | 11,54 |
| 01/02/2024 21:00 | 11,34 |
| 01/02/2024 22:00 | 11,34 |
| 01/02/2024 23:00 | 11,34 |
| 02/02/2024 00:00 | 11,19 |
| 02/02/2024 01:00 | 11,34 |
| 02/02/2024 02:00 | 11,19 |
| 02/02/2024 03:00 | 11,19 |
| 02/02/2024 04:00 | 11,19 |
| 02/02/2024 05:00 | 11,05 |
| 02/02/2024 06:00 | 10,90 |
| 02/02/2024 07:00 | 10,60 |
| 02/02/2024 08:00 | 10,75 |
| 02/02/2024 09:00 | 10,90 |
| 02/02/2024 10:00 | 10,90 |
| 02/02/2024 11:00 | 11,05 |
| 02/02/2024 12:00 | 10,97 |
| 02/02/2024 13:00 | 11,05 |
| 02/02/2024 14:00 | 10,90 |
| 02/02/2024 15:00 | 10,60 |
| 02/02/2024 16:00 | 10,83 |
| 02/02/2024 17:00 | 10,90 |
| 02/02/2024 18:00 | 11,05 |
| 02/02/2024 19:00 | 10,97 |
| 02/02/2024 20:00 | 10,83 |
| 02/02/2024 21:00 | 10,97 |
| 02/02/2024 22:00 | 10,75 |
| 02/02/2024 23:00 | 10,68 |
| 03/02/2024 00:00 | 10,68 |
| 03/02/2024 01:00 | 10,75 |
| 03/02/2024 02:00 | 10,75 |
| 03/02/2024 03:00 | 10,60 |
| 03/02/2024 04:00 | 10,46 |
| 03/02/2024 05:00 | 10,38 |
| 03/02/2024 06:00 | 10,17 |
| 03/02/2024 07:00 | 10,17 |
| 03/02/2024 08:00 | 10,17 |
| 03/02/2024 09:00 | 10,03 |
| 03/02/2024 10:00 | 10,03 |
| 03/02/2024 11:00 | 10,17 |
| 03/02/2024 12:00 | 10,17 |
| 03/02/2024 13:00 | 10,46 |
| 03/02/2024 14:00 | 10,46 |
| 03/02/2024 15:00 | 10,03 |
| 03/02/2024 16:00 | 10,17 |
| 03/02/2024 17:00 | 10,31 |
| 03/02/2024 18:00 | 10,60 |
| 03/02/2024 19:00 | 10,53 |
| 03/02/2024 20:00 | 10,17 |
| 03/02/2024 21:00 | 9,89 |
| 03/02/2024 22:00 | 10,17 |
| 03/02/2024 23:00 | 10,03 |
| 04/02/2024 00:00 | 10,03 |
| 04/02/2024 01:00 | 10,03 |
| 04/02/2024 02:00 | 10,03 |
| 04/02/2024 03:00 | 9,89 |
| 04/02/2024 04:00 | 9,89 |
| 04/02/2024 05:00 | 9,89 |
| 04/02/2024 06:00 | 9,89 |
| 04/02/2024 07:00 | 9,76 |
| 04/02/2024 08:00 | 9,76 |
| 04/02/2024 09:00 | 9,76 |
| 04/02/2024 10:00 | 9,57 |
| 04/02/2024 11:00 | 9,76 |
| 04/02/2024 12:00 | 10,31 |
| 04/02/2024 13:00 | 9,82 |
| 04/02/2024 14:00 | 9,76 |
| 04/02/2024 15:00 | 9,29 |
| 04/02/2024 16:00 | 9,43 |
| 04/02/2024 17:00 | 9,82 |
| 04/02/2024 18:00 | 9,89 |
| 04/02/2024 19:00 | 9,89 |
| 04/02/2024 20:00 | 9,82 |
| 04/02/2024 21:00 | 9,76 |
| 04/02/2024 22:00 | 9,66 |
| 04/02/2024 23:00 | 9,02 |
| 05/02/2024 00:00 | 9,76 |
| 05/02/2024 01:00 | 10,17 |
| 05/02/2024 02:00 | 9,89 |
| 05/02/2024 03:00 | 9,43 |
| 05/02/2024 04:00 | 9,43 |
| 05/02/2024 05:00 | 9,29 |
| 05/02/2024 06:00 | 9,29 |
| 05/02/2024 07:00 | 9,29 |
| 05/02/2024 08:00 | 9,29 |
| 05/02/2024 09:00 | 9,29 |
| 05/02/2024 10:00 | 9,29 |
| 05/02/2024 11:00 | 9,43 |
| 05/02/2024 12:00 | 9,43 |
| 05/02/2024 13:00 | 9,43 |
| 05/02/2024 14:00 | 9,43 |
| 05/02/2024 15:00 | 9,29 |
| 05/02/2024 16:00 | 9,29 |
| 05/02/2024 17:00 | 9,36 |
| 05/02/2024 18:00 | 9,43 |
| 05/02/2024 19:00 | 9,43 |
| 05/02/2024 20:00 | 9,43 |
| 05/02/2024 21:00 | 9,29 |
| 05/02/2024 22:00 | 9,43 |
| 05/02/2024 23:00 | 9,43 |
| 06/02/2024 00:00 | 9,29 |
| 06/02/2024 01:00 | 9,29 |
| 06/02/2024 02:00 | 9,36 |
| 06/02/2024 03:00 | 9,76 |
| 06/02/2024 04:00 | 9,76 |
| 06/02/2024 05:00 | 9,57 |
| 06/02/2024 06:00 | 9,43 |
| 06/02/2024 07:00 | 9,43 |
| 06/02/2024 08:00 | 9,43 |
| 06/02/2024 09:00 | 9,43 |
| 06/02/2024 10:00 | 9,57 |
| 06/02/2024 11:00 | 9,76 |
| 06/02/2024 12:00 | 9,76 |
| 06/02/2024 13:00 | 9,57 |
| 06/02/2024 14:00 | 9,66 |
| 06/02/2024 15:00 | 9,43 |
| 06/02/2024 16:00 | 9,43 |
| 06/02/2024 17:00 | 9,76 |
| 06/02/2024 18:00 | 9,76 |
| 06/02/2024 19:00 | 9,76 |
| 06/02/2024 20:00 | 9,36 |
| 06/02/2024 21:00 | 9,50 |
| 06/02/2024 22:00 | 9,29 |
| 06/02/2024 23:00 | 9,43 |
| 07/02/2024 00:00 | 9,57 |
| 07/02/2024 01:00 | 9,43 |
| 07/02/2024 02:00 | 9,29 |
| 07/02/2024 03:00 | 9,29 |
| 07/02/2024 04:00 | 9,15 |
| 07/02/2024 05:00 | 9,15 |
| 07/02/2024 06:00 | 9,02 |
| 07/02/2024 07:00 | 9,02 |
| 07/02/2024 08:00 | 9,02 |
| 07/02/2024 09:00 | 9,02 |
| 07/02/2024 10:00 | 9,15 |
| 07/02/2024 11:00 | 9,15 |
| 07/02/2024 12:00 | 9,22 |
| 07/02/2024 13:00 | 9,29 |
| 07/02/2024 14:00 | 9,15 |
| 07/02/2024 15:00 | 9,15 |
| 07/02/2024 16:00 | 9,15 |
| 07/02/2024 17:00 | 9,15 |
| 07/02/2024 18:00 | 9,15 |
| 07/02/2024 19:00 | 9,15 |
| 07/02/2024 20:00 | 9,15 |
| 07/02/2024 21:00 | 9,15 |
| 07/02/2024 22:00 | 9,02 |
| 07/02/2024 23:00 | 9,15 |
| 08/02/2024 00:00 | 9,08 |
| 08/02/2024 01:00 | 9,02 |
| 08/02/2024 02:00 | 8,95 |
| 08/02/2024 03:00 | 8,88 |
| 08/02/2024 04:00 | 8,88 |
| 08/02/2024 05:00 | 8,75 |
| 08/02/2024 06:00 | 8,75 |
| 08/02/2024 07:00 | 8,75 |
| 08/02/2024 08:00 | 8,75 |
| 08/02/2024 09:00 | 8,75 |
| 08/02/2024 10:00 | 8,88 |
| 08/02/2024 11:00 | 9,02 |
| 08/02/2024 12:00 | 9,02 |
| 08/02/2024 13:00 | 9,15 |
| 08/02/2024 14:00 | 9,15 |
| 08/02/2024 15:00 | 9,15 |
| 08/02/2024 16:00 | 9,02 |
| 08/02/2024 17:00 | 9,15 |
| 08/02/2024 18:00 | 9,15 |
| 08/02/2024 19:00 | 9,22 |
| 08/02/2024 20:00 | 8,88 |
| 08/02/2024 21:00 | 9,08 |
| 08/02/2024 22:00 | 9,15 |
| 08/02/2024 23:00 | 9,29 |
| 09/02/2024 00:00 | 9,29 |
| 09/02/2024 01:00 | 9,36 |
| 09/02/2024 02:00 | 9,36 |
| 09/02/2024 03:00 | 9,43 |
| 09/02/2024 04:00 | 9,43 |
| 09/02/2024 05:00 | 9,66 |
| 09/02/2024 06:00 | 9,96 |
| 09/02/2024 07:00 | 10,17 |
| 09/02/2024 08:00 | 10,31 |
| 09/02/2024 09:00 | 10,60 |
| 09/02/2024 10:00 | 11,05 |
| 09/02/2024 11:00 | 11,34 |
| 09/02/2024 12:00 | 11,68 |
| 09/02/2024 13:00 | 12,30 |
| 09/02/2024 14:00 | 13,00 |
| 09/02/2024 15:00 | 14,02 |
| 09/02/2024 16:00 | 14,68 |
| 09/02/2024 17:00 | 16,45 |
| 09/02/2024 18:00 | 17,43 |
| 09/02/2024 19:00 | 16,62 |
| 09/02/2024 20:00 | 15,47 |
| 09/02/2024 21:00 | 14,76 |
| 09/02/2024 22:00 | 14,76 |
| 09/02/2024 23:00 | 14,76 |
| 10/02/2024 00:00 | 15,01 |
| 10/02/2024 01:00 | 15,27 |
| 10/02/2024 02:00 | 16,45 |
| 10/02/2024 03:00 | 17,64 |
| 10/02/2024 04:00 | 19,52 |
| 10/02/2024 05:00 | 21,02 |
| 10/02/2024 06:00 | 21,70 |
| 10/02/2024 07:00 | 22,36 |
| 10/02/2024 08:00 | 22,77 |
| 10/02/2024 09:00 | 23,28 |
| 10/02/2024 10:00 | 24,30 |
| 10/02/2024 11:00 | 24,40 |
| 10/02/2024 12:00 | 24,40 |
| 10/02/2024 13:00 | 24,09 |
| 10/02/2024 14:00 | 23,79 |
| 10/02/2024 15:00 | 22,97 |
| 10/02/2024 16:00 | 22,77 |
| 10/02/2024 17:00 | 23,28 |
| 10/02/2024 18:00 | 22,46 |
| 10/02/2024 19:00 | 22,16 |
| 10/02/2024 20:00 | 21,12 |
| 10/02/2024 21:00 | 20,62 |
| 10/02/2024 22:00 | 20,53 |
| 10/02/2024 23:00 | 20,14 |
| 11/02/2024 00:00 | 19,89 |
| 11/02/2024 01:00 | 19,70 |
| 11/02/2024 02:00 | 19,52 |
| 11/02/2024 03:00 | 19,14 |
| 11/02/2024 04:00 | 18,76 |
| 11/02/2024 05:00 | 18,57 |
| 11/02/2024 06:00 | 18,39 |
| 11/02/2024 07:00 | 18,03 |
| 11/02/2024 08:00 | 17,85 |
| 11/02/2024 09:00 | 17,67 |
| 11/02/2024 10:00 | 17,25 |
| 11/02/2024 11:00 | 17,07 |
| 11/02/2024 12:00 | 16,89 |
| 11/02/2024 13:00 | 16,89 |
| 11/02/2024 14:00 | 16,89 |
| 11/02/2024 15:00 | 17,07 |
| 11/02/2024 16:00 | 16,71 |
| 11/02/2024 17:00 | 15,93 |
| 11/02/2024 18:00 | 15,10 |
| 11/02/2024 19:00 | 16,36 |
| 11/02/2024 20:00 | 16,02 |
| 11/02/2024 21:00 | 16,02 |
| 11/02/2024 22:00 | 16,02 |
| 11/02/2024 23:00 | 16,02 |
| 12/02/2024 00:00 | 16,19 |
| 12/02/2024 01:00 | 16,19 |
| 12/02/2024 02:00 | 16,19 |
| 12/02/2024 03:00 | 16,27 |
| 12/02/2024 04:00 | 16,36 |
| 12/02/2024 05:00 | 16,36 |
| 12/02/2024 06:00 | 16,36 |
| 12/02/2024 07:00 | 16,36 |
| 12/02/2024 08:00 | 16,36 |
| 12/02/2024 09:00 | 16,36 |
| 12/02/2024 10:00 | 16,45 |
| 12/02/2024 11:00 | 16,36 |
| 12/02/2024 12:00 | 16,53 |
| 12/02/2024 13:00 | 16,53 |
| 12/02/2024 14:00 | 16,36 |
| 12/02/2024 15:00 | 16,36 |
| 12/02/2024 16:00 | 16,19 |
| 12/02/2024 17:00 | 16,10 |
| 12/02/2024 18:00 | 16,02 |
| 12/02/2024 19:00 | 16,02 |
| 12/02/2024 20:00 | 15,84 |
| 12/02/2024 21:00 | 15,76 |
| 12/02/2024 22:00 | 15,56 |
| 12/02/2024 23:00 | 15,76 |
| 13/02/2024 00:00 | 15,67 |
| 13/02/2024 01:00 | 15,67 |
| 13/02/2024 02:00 | 15,44 |
| 13/02/2024 03:00 | 15,27 |
| 13/02/2024 04:00 | 15,18 |
| 13/02/2024 05:00 | 15,27 |
| 13/02/2024 06:00 | 15,10 |
| 13/02/2024 07:00 | 14,93 |
| 13/02/2024 08:00 | 14,93 |
| 13/02/2024 09:00 | 14,93 |
| 13/02/2024 10:00 | 14,93 |
| 13/02/2024 11:00 | 15,10 |
| 13/02/2024 12:00 | 15,01 |
| 13/02/2024 13:00 | 14,93 |
| 13/02/2024 14:00 | 14,93 |
| 13/02/2024 15:00 | 14,76 |
| 13/02/2024 16:00 | 14,93 |
| 13/02/2024 17:00 | 14,76 |
| 13/02/2024 18:00 | 14,93 |
| 13/02/2024 19:00 | 14,68 |
| 13/02/2024 20:00 | 14,60 |
| 13/02/2024 21:00 | 14,68 |
| 13/02/2024 22:00 | 14,68 |
| 13/02/2024 23:00 | 14,60 |
| 14/02/2024 00:00 | 14,60 |
| 14/02/2024 01:00 | 14,27 |
| 14/02/2024 02:00 | 14,27 |
| 14/02/2024 03:00 | 14,27 |
| 14/02/2024 04:00 | 14,11 |
| 14/02/2024 05:00 | 14,11 |
| 14/02/2024 06:00 | 13,94 |
| 14/02/2024 07:00 | 13,94 |
| 14/02/2024 08:00 | 13,86 |
| 14/02/2024 09:00 | 13,94 |
| 14/02/2024 10:00 | 14,19 |
| 14/02/2024 11:00 | 14,11 |
| 14/02/2024 12:00 | 14,19 |
| 14/02/2024 13:00 | 13,78 |
| 14/02/2024 14:00 | 13,62 |
| 14/02/2024 15:00 | 13,70 |
| 14/02/2024 16:00 | 13,70 |
| 14/02/2024 17:00 | 13,62 |
| 14/02/2024 18:00 | 13,62 |
| 14/02/2024 19:00 | 13,53 |
| 14/02/2024 20:00 | 13,34 |
| 14/02/2024 21:00 | 13,53 |
| 14/02/2024 22:00 | 13,62 |
| 14/02/2024 23:00 | 13,62 |
| 15/02/2024 00:00 | 13,34 |
| 15/02/2024 01:00 | 13,24 |
| 15/02/2024 02:00 | 13,24 |
| 15/02/2024 03:00 | 13,24 |
| 15/02/2024 04:00 | 13,08 |
| 15/02/2024 05:00 | 13,08 |
| 15/02/2024 06:00 | 13,08 |
| 15/02/2024 07:00 | 13,08 |
| 15/02/2024 08:00 | 13,08 |
| 15/02/2024 09:00 | 13,08 |
| 15/02/2024 10:00 | 13,24 |
| 15/02/2024 11:00 | 13,53 |
| 15/02/2024 12:00 | 13,62 |
| 15/02/2024 13:00 | 13,62 |
| 15/02/2024 14:00 | 13,62 |
| 15/02/2024 15:00 | 13,78 |
| 15/02/2024 16:00 | 14,44 |
| 15/02/2024 17:00 | 18,21 |
| 15/02/2024 18:00 | 16,53 |
| 15/02/2024 19:00 | 15,36 |
| 15/02/2024 20:00 | 14,93 |
| 15/02/2024 21:00 | 14,76 |
| 15/02/2024 22:00 | 15,36 |
| 15/02/2024 23:00 | 16,27 |
| 16/02/2024 00:00 | 17,07 |
| 16/02/2024 01:00 | 17,67 |
| 16/02/2024 02:00 | 17,67 |
| 16/02/2024 03:00 | 17,85 |
| 16/02/2024 04:00 | 18,21 |
| 16/02/2024 05:00 | 18,57 |
| 16/02/2024 06:00 | 18,39 |
| 16/02/2024 07:00 | 18,48 |
| 16/02/2024 08:00 | 18,76 |
| 16/02/2024 09:00 | 18,76 |
| 16/02/2024 10:00 | 19,05 |
| 16/02/2024 11:00 | 18,86 |
| 16/02/2024 12:00 | 18,48 |
| 16/02/2024 13:00 | 18,57 |
| 16/02/2024 14:00 | 18,21 |
| 16/02/2024 15:00 | 18,03 |
| 16/02/2024 16:00 | 18,03 |
| 16/02/2024 17:00 | 18,03 |
| 16/02/2024 18:00 | 17,85 |
| 16/02/2024 19:00 | 17,67 |
| 16/02/2024 20:00 | 17,67 |
| 16/02/2024 21:00 | 17,55 |
| 16/02/2024 22:00 | 17,25 |
| 16/02/2024 23:00 | 17,07 |
| 17/02/2024 00:00 | 16,89 |
| 17/02/2024 01:00 | 16,89 |
| 17/02/2024 02:00 | 16,71 |
| 17/02/2024 03:00 | 16,71 |
| 17/02/2024 04:00 | 16,53 |
| 17/02/2024 05:00 | 16,36 |
| 17/02/2024 06:00 | 16,19 |
| 17/02/2024 07:00 | 16,19 |
| 17/02/2024 08:00 | 16,19 |
| 17/02/2024 09:00 | 16,02 |
| 17/02/2024 10:00 | 15,84 |
| 17/02/2024 11:00 | 16,02 |
| 17/02/2024 12:00 | 15,84 |
| 17/02/2024 13:00 | 16,02 |
| 17/02/2024 14:00 | 15,84 |
| 17/02/2024 15:00 | 15,93 |
| 17/02/2024 16:00 | 15,84 |
| 17/02/2024 17:00 | 15,84 |
| 17/02/2024 18:00 | 15,67 |
| 17/02/2024 19:00 | 15,56 |
| 17/02/2024 20:00 | 15,84 |
| 17/02/2024 21:00 | 15,36 |
| 17/02/2024 22:00 | 15,44 |
| 17/02/2024 23:00 | 15,27 |
| 18/02/2024 00:00 | 15,27 |
| 18/02/2024 01:00 | 15,27 |
| 18/02/2024 02:00 | 15,18 |
| 18/02/2024 03:00 | 15,01 |
| 18/02/2024 04:00 | 14,93 |
| 18/02/2024 05:00 | 14,76 |
| 18/02/2024 06:00 | 14,76 |
| 18/02/2024 07:00 | 14,60 |
| 18/02/2024 08:00 | 14,60 |
| 18/02/2024 09:00 | 14,44 |
| 18/02/2024 10:00 | 14,27 |
| 18/02/2024 11:00 | 14,27 |
| 18/02/2024 12:00 | 14,60 |
| 18/02/2024 13:00 | 14,60 |
| 18/02/2024 14:00 | 14,60 |
| 18/02/2024 15:00 | 14,44 |
| 18/02/2024 16:00 | 14,60 |
| 18/02/2024 17:00 | 14,60 |
| 18/02/2024 18:00 | 14,44 |
| 18/02/2024 19:00 | 14,27 |
| 18/02/2024 20:00 | 14,27 |
| 18/02/2024 21:00 | 14,19 |
| 18/02/2024 22:00 | 14,27 |
| 18/02/2024 23:00 | 14,19 |
| 19/02/2024 00:00 | 14,11 |
| 19/02/2024 01:00 | 13,94 |
| 19/02/2024 02:00 | 13,94 |
| 19/02/2024 03:00 | 13,94 |
| 19/02/2024 04:00 | 13,78 |
| 19/02/2024 05:00 | 13,78 |
| 19/02/2024 06:00 | 13,78 |
| 19/02/2024 07:00 | 13,62 |
| 19/02/2024 08:00 | 13,45 |
| 19/02/2024 09:00 | 13,43 |
| 19/02/2024 10:00 | 13,78 |
| 19/02/2024 11:00 | 13,78 |
| 19/02/2024 12:00 | 13,78 |
| 19/02/2024 13:00 | 13,78 |
| 19/02/2024 14:00 | 13,78 |
| 19/02/2024 15:00 | 13,78 |
| 19/02/2024 16:00 | 13,78 |
| 19/02/2024 17:00 | 13,78 |
| 19/02/2024 18:00 | 13,78 |
| 19/02/2024 19:00 | 13,78 |
| 19/02/2024 20:00 | 13,70 |
| 19/02/2024 21:00 | 13,45 |
| 19/02/2024 22:00 | 13,78 |
| 19/02/2024 23:00 | 13,53 |
| 20/02/2024 00:00 | 13,27 |
| 20/02/2024 01:00 | 13,45 |
| 20/02/2024 02:00 | 13,45 |
| 20/02/2024 03:00 | 13,08 |
| 20/02/2024 04:00 | 12,93 |
| 20/02/2024 05:00 | 12,93 |
| 20/02/2024 06:00 | 12,77 |
| 20/02/2024 07:00 | 12,77 |
| 20/02/2024 08:00 | 12,69 |
| 20/02/2024 09:00 | 12,69 |
| 20/02/2024 10:00 | 12,69 |
| 20/02/2024 11:00 | 12,77 |
| 20/02/2024 12:00 | 12,77 |
| 20/02/2024 13:00 | 12,61 |
| 20/02/2024 14:00 | 12,61 |
| 20/02/2024 15:00 | 12,54 |
| 20/02/2024 16:00 | 12,77 |
| 20/02/2024 17:00 | 12,69 |
| 20/02/2024 18:00 | 12,61 |
| 20/02/2024 19:00 | 12,46 |
| 20/02/2024 20:00 | 12,61 |
| 20/02/2024 21:00 | 12,54 |
| 20/02/2024 22:00 | 12,61 |
| 20/02/2024 23:00 | 12,61 |
| 21/02/2024 00:00 | 12,54 |
| 21/02/2024 01:00 | 12,46 |
| 21/02/2024 02:00 | 12,46 |
| 21/02/2024 03:00 | 12,30 |
| 21/02/2024 04:00 | 12,22 |
| 21/02/2024 05:00 | 11,99 |
| 21/02/2024 06:00 | 11,99 |
| 21/02/2024 07:00 | 11,84 |
| 21/02/2024 08:00 | 11,91 |
| 21/02/2024 09:00 | 11,84 |
| 21/02/2024 10:00 | 11,84 |
| 21/02/2024 11:00 | 11,84 |
| 21/02/2024 12:00 | 11,44 |
| 21/02/2024 13:00 | 11,84 |
| 21/02/2024 14:00 | 11,84 |
| 21/02/2024 15:00 | 11,91 |
| 21/02/2024 16:00 | 12,77 |
| 21/02/2024 17:00 | 12,46 |
| 21/02/2024 18:00 | 12,15 |
| 21/02/2024 19:00 | 11,91 |
| 21/02/2024 20:00 | 11,99 |
| 21/02/2024 21:00 | 11,76 |
| 21/02/2024 22:00 | 11,84 |
| 21/02/2024 23:00 | 11,99 |
| 22/02/2024 00:00 | 11,84 |
| 22/02/2024 01:00 | 11,84 |
| 22/02/2024 02:00 | 11,68 |
| 22/02/2024 03:00 | 11,68 |
| 22/02/2024 04:00 | 11,54 |
| 22/02/2024 05:00 | 11,34 |
| 22/02/2024 06:00 | 11,19 |
| 22/02/2024 07:00 | 11,34 |
| 22/02/2024 08:00 | 11,19 |
| 22/02/2024 09:00 | 11,19 |
| 22/02/2024 10:00 | 11,54 |
| 22/02/2024 11:00 | 11,54 |
| 22/02/2024 12:00 | 11,68 |
| 22/02/2024 13:00 | 11,68 |
| 22/02/2024 14:00 | 11,68 |
| 22/02/2024 15:00 | 11,68 |
| 22/02/2024 16:00 | 11,61 |
| 22/02/2024 17:00 | 11,68 |
| 22/02/2024 18:00 | 11,68 |
| 22/02/2024 19:00 | 11,84 |
| 22/02/2024 20:00 | 11,68 |
| 22/02/2024 21:00 | 11,68 |
| 22/02/2024 22:00 | 11,61 |
| 22/02/2024 23:00 | 11,54 |
| 23/02/2024 00:00 | 11,44 |
| 23/02/2024 01:00 | 11,44 |
| 23/02/2024 02:00 | 11,76 |
| 23/02/2024 03:00 | 11,54 |
| 23/02/2024 04:00 | 11,44 |
| 23/02/2024 05:00 | 11,19 |
| 23/02/2024 06:00 | 11,19 |
| 23/02/2024 07:00 | 11,19 |
| 23/02/2024 08:00 | 11,19 |
| 23/02/2024 09:00 | 11,19 |
| 23/02/2024 10:00 | 11,19 |
| 23/02/2024 11:00 | 11,34 |
| 23/02/2024 12:00 | 11,27 |
| 23/02/2024 13:00 | 11,44 |
| 23/02/2024 14:00 | 11,19 |
| 23/02/2024 15:00 | 11,19 |
| 23/02/2024 16:00 | 11,19 |
| 23/02/2024 17:00 | 11,19 |
| 23/02/2024 18:00 | 11,19 |
| 23/02/2024 19:00 | 11,19 |
| 23/02/2024 20:00 | 11,19 |
| 23/02/2024 21:00 | 11,19 |
| 23/02/2024 22:00 | 11,12 |
| 23/02/2024 23:00 | 11,19 |
| 24/02/2024 00:00 | 11,19 |
| 24/02/2024 01:00 | 11,05 |
| 24/02/2024 02:00 | 11,05 |
| 24/02/2024 03:00 | 11,19 |
| 24/02/2024 04:00 | 11,05 |
| 24/02/2024 05:00 | 10,90 |
| 24/02/2024 06:00 | 10,75 |
| 24/02/2024 07:00 | 10,75 |
| 24/02/2024 08:00 | 10,60 |
| 24/02/2024 09:00 | 10,90 |
| 24/02/2024 10:00 | 10,90 |
| 24/02/2024 11:00 | 10,60 |
| 24/02/2024 12:00 | 10,90 |
| 24/02/2024 13:00 | 11,05 |
| 24/02/2024 14:00 | 11,54 |
| 24/02/2024 15:00 | 11,19 |
| 24/02/2024 16:00 | 11,05 |
| 24/02/2024 17:00 | 11,19 |
| 24/02/2024 18:00 | 11,05 |
| 24/02/2024 19:00 | 10,75 |
| 24/02/2024 20:00 | 10,60 |
| 24/02/2024 21:00 | 10,83 |
| 24/02/2024 22:00 | 10,60 |
| 24/02/2024 23:00 | 10,90 |
| 25/02/2024 00:00 | 10,90 |
| 25/02/2024 01:00 | 10,90 |
| 25/02/2024 02:00 | 10,90 |
| 25/02/2024 03:00 | 11,19 |
| 25/02/2024 04:00 | 11,19 |
| 25/02/2024 05:00 | 11,34 |
| 25/02/2024 06:00 | 11,54 |
| 25/02/2024 07:00 | 11,61 |
| 25/02/2024 08:00 | 11,61 |
| 25/02/2024 09:00 | 11,54 |
| 25/02/2024 10:00 | 11,34 |
| 25/02/2024 11:00 | 11,19 |
| 25/02/2024 12:00 | 11,27 |
| 25/02/2024 13:00 | 11,44 |
| 25/02/2024 14:00 | 11,54 |
| 25/02/2024 15:00 | 11,61 |
| 25/02/2024 16:00 | 11,68 |
| 25/02/2024 17:00 | 12,22 |
| 25/02/2024 18:00 | 14,11 |
| 25/02/2024 19:00 | 16,80 |
| 25/02/2024 20:00 | 14,76 |
| 25/02/2024 21:00 | 13,62 |
| 25/02/2024 22:00 | 12,85 |
| 25/02/2024 23:00 | 13,16 |
| 26/02/2024 00:00 | 13,86 |
| 26/02/2024 01:00 | 14,27 |
| 26/02/2024 02:00 | 14,85 |
| 26/02/2024 03:00 | 15,36 |
| 26/02/2024 04:00 | 16,62 |
| 26/02/2024 05:00 | 18,58 |
| 26/02/2024 06:00 | 19,52 |
| 26/02/2024 07:00 | 19,52 |
| 26/02/2024 08:00 | 18,86 |
| 26/02/2024 09:00 | 18,76 |
| 26/02/2024 10:00 | 18,48 |
| 26/02/2024 11:00 | 18,48 |
| 26/02/2024 12:00 | 18,67 |
| 26/02/2024 13:00 | 22,77 |
| 26/02/2024 14:00 | 27,65 |
| 26/02/2024 15:00 | 29,55 |
| 26/02/2024 16:00 | 28,76 |
| 26/02/2024 17:00 | 29,55 |
| 26/02/2024 18:00 | 25,74 |
| 26/02/2024 19:00 | 25,11 |
| 26/02/2024 20:00 | 25,95 |
| 26/02/2024 21:00 | 26,92 |
| 26/02/2024 22:00 | 27,54 |
| 26/02/2024 23:00 | 27,40 |
| 27/02/2024 00:00 | 27,76 |
| 27/02/2024 01:00 | 25,53 |
| 27/02/2024 02:00 | 23,58 |
| 27/02/2024 03:00 | 24,51 |
| 27/02/2024 04:00 | 23,58 |
| 27/02/2024 05:00 | 23,28 |
| 27/02/2024 06:00 | 22,56 |
| 27/02/2024 07:00 | 21,21 |
| 27/02/2024 08:00 | 20,53 |
| 27/02/2024 09:00 | 21,02 |
| 27/02/2024 10:00 | 20,72 |
| 27/02/2024 11:00 | 20,92 |
| 27/02/2024 12:00 | 20,92 |
| 27/02/2024 13:00 | 20,92 |
| 27/02/2024 14:00 | 20,82 |
| 27/02/2024 15:00 | 20,62 |
| 27/02/2024 16:00 | 20,02 |
| 27/02/2024 17:00 | 19,80 |
| 27/02/2024 18:00 | 20,14 |
| 27/02/2024 19:00 | 20,62 |
| 27/02/2024 20:00 | 20,14 |
| 27/02/2024 21:00 | 21,90 |
| 27/02/2024 22:00 | 21,90 |
| 27/02/2024 23:00 | 21,90 |
| 28/02/2024 00:00 | 23,38 |
| 28/02/2024 01:00 | 23,18 |
| 28/02/2024 02:00 | 22,97 |
| 28/02/2024 03:00 | 22,77 |
| 28/02/2024 04:00 | 22,46 |
| 28/02/2024 05:00 | 21,93 |
| 28/02/2024 06:00 | 21,70 |
| 28/02/2024 07:00 | 20,92 |
| 28/02/2024 08:00 | 21,12 |
| 28/02/2024 09:00 | 21,12 |
| 28/02/2024 10:00 | 20,72 |
| 28/02/2024 11:00 | 20,72 |
| 28/02/2024 12:00 | 19,89 |
| 28/02/2024 13:00 | 20,34 |
| 28/02/2024 14:00 | 20,14 |
| 28/02/2024 15:00 | 20,14 |
| 28/02/2024 16:00 | 19,61 |
| 28/02/2024 17:00 | 19,52 |
| 28/02/2024 18:00 | 19,70 |
| 28/02/2024 19:00 | 19,52 |
| 28/02/2024 20:00 | 20,72 |
| 28/02/2024 21:00 | 21,12 |
| 28/02/2024 22:00 | 22,66 |
| 28/02/2024 23:00 | 23,99 |
| 29/02/2024 00:00 | 25,21 |
| 29/02/2024 01:00 | 26,06 |
| 29/02/2024 02:00 | 26,48 |
| 29/02/2024 03:00 | 27,76 |
| 29/02/2024 04:00 | 28,64 |
| 29/02/2024 05:00 | 28,64 |
| 29/02/2024 06:00 | 28,53 |
| 29/02/2024 07:00 | 28,42 |
| 29/02/2024 08:00 | 28,20 |
| 29/02/2024 09:00 | 27,76 |
| 29/02/2024 10:00 | 27,76 |
| 29/02/2024 11:00 | 27,54 |
| 29/02/2024 12:00 | 26,81 |
| 29/02/2024 13:00 | 27,03 |
| 29/02/2024 14:00 | 26,81 |
| 29/02/2024 15:00 | 26,59 |
| 29/02/2024 16:00 | 26,70 |
| 29/02/2024 17:00 | 26,17 |
| 29/02/2024 18:00 | 25,95 |
| 29/02/2024 19:00 | 25,95 |
| 29/02/2024 20:00 | 25,85 |
| 29/02/2024 22:00 | 25,96 |
| 01/03/2024 00:00 | 26,81 |
| 01/03/2024 01:00 | 27,54 |
| 01/03/2024 02:00 | 27,76 |
| 01/03/2024 07:00 | 26,81 |
| 01/03/2024 08:00 | 26,81 |
| 01/03/2024 09:00 | 26,27 |
| 01/03/2024 10:00 | 26,17 |
| 01/03/2024 11:00 | 25,74 |
| 01/03/2024 12:00 | 25,64 |
| 01/03/2024 13:00 | 25,32 |
| 01/03/2024 14:00 | 25,21 |
| 01/03/2024 15:00 | 25,32 |
| 01/03/2024 16:00 | 25,32 |
| 01/03/2024 17:00 | 24,96 |
| 01/03/2024 18:00 | 24,72 |
| 01/03/2024 19:00 | 24,61 |
| 01/03/2024 20:00 | 24,40 |
| 01/03/2024 21:00 | 24,40 |
| 01/03/2024 22:00 | 24,40 |
| 01/03/2024 23:00 | 24,40 |
| 02/03/2024 00:00 | 24,61 |
| 02/03/2024 01:00 | 24,96 |
| 02/03/2024 02:00 | 25,32 |
| 02/03/2024 03:00 | 25,74 |
| 02/03/2024 04:00 | 26,27 |
| 02/03/2024 05:00 | 26,59 |
| 02/03/2024 06:00 | 26,59 |
| 02/03/2024 07:00 | 27,54 |
| 02/03/2024 08:00 | 27,29 |
| 02/03/2024 09:00 | 27,87 |
| 02/03/2024 10:00 | 29,09 |
| 02/03/2024 11:00 | 30,96 |
| 02/03/2024 12:00 | 38,03 |
| 02/03/2024 13:00 | 37,78 |
| 02/03/2024 14:00 | 36,41 |
| 02/03/2024 15:00 | 37,41 |
| 02/03/2024 16:00 | 39,05 |
| 02/03/2024 17:00 | 41,33 |
| 02/03/2024 18:00 | 42,12 |
| 02/03/2024 19:00 | 42,74 |
| 02/03/2024 20:00 | 43,26 |
| 02/03/2024 21:00 | 43,80 |
| 02/03/2024 22:00 | 44,21 |
| 02/03/2024 23:00 | 43,94 |
| 03/03/2024 00:00 | 43,40 |
| 03/03/2024 01:00 | 42,25 |
| 03/03/2024 02:00 | 41,33 |
| 03/03/2024 03:00 | 40,42 |
| 03/03/2024 04:00 | 39,31 |
| 03/03/2024 05:00 | 38,41 |
| 03/03/2024 06:00 | 37,66 |
| 03/03/2024 07:00 | 36,54 |
| 03/03/2024 08:00 | 35,83 |
| 03/03/2024 09:00 | 34,98 |
| 03/03/2024 10:00 | 34,50 |
| 03/03/2024 11:00 | 33,77 |
| 03/03/2024 12:00 | 33,25 |
| 03/03/2024 13:00 | 33,41 |
| 03/03/2024 14:00 | 32,74 |
| 03/03/2024 15:00 | 31,69 |
| 03/03/2024 16:00 | 32,51 |
| 03/03/2024 17:00 | 31,69 |
| 03/03/2024 18:00 | 30,98 |
| 03/03/2024 19:00 | 30,76 |
| 03/03/2024 20:00 | 30,53 |
| 03/03/2024 21:00 | 30,23 |
| 03/03/2024 22:00 | 30,00 |
| 03/03/2024 23:00 | 29,77 |
| 04/03/2024 00:00 | 30,00 |
| 04/03/2024 01:00 | 30,00 |
| 04/03/2024 02:00 | 29,77 |
| 04/03/2024 03:00 | 29,66 |
| 04/03/2024 04:00 | 29,43 |
| 04/03/2024 05:00 | 29,09 |
| 04/03/2024 06:00 | 28,86 |
| 04/03/2024 07:00 | 29,20 |
| 04/03/2024 08:00 | 28,64 |
| 04/03/2024 09:00 | 28,20 |
| 04/03/2024 10:00 | 27,98 |
| 04/03/2024 11:00 | 27,76 |
| 04/03/2024 12:00 | 27,76 |
| 04/03/2024 13:00 | 27,76 |
| 04/03/2024 14:00 | 27,76 |
| 04/03/2024 15:00 | 27,65 |
| 04/03/2024 16:00 | 27,54 |
| 04/03/2024 17:00 | 27,14 |
| 04/03/2024 18:00 | 27,54 |
| 04/03/2024 19:00 | 27,25 |
| 04/03/2024 20:00 | 27,25 |
| 04/03/2024 21:00 | 27,25 |
| 04/03/2024 22:00 | 27,76 |
| 04/03/2024 23:00 | 28,42 |
| 05/03/2024 00:00 | 29,32 |
| 05/03/2024 01:00 | 30,26 |
| 05/03/2024 02:00 | 31,57 |
| 05/03/2024 03:00 | 31,80 |
| 05/03/2024 04:00 | 31,92 |
| 05/03/2024 05:00 | 31,80 |
| 05/03/2024 06:00 | 31,69 |
| 05/03/2024 07:00 | 31,69 |
| 05/03/2024 08:00 | 30,87 |
| 05/03/2024 09:00 | 30,76 |
| 05/03/2024 10:00 | 30,23 |
| 05/03/2024 11:00 | 29,89 |
| 05/03/2024 12:00 | 29,77 |
| 05/03/2024 13:00 | 29,55 |
| 05/03/2024 14:00 | 29,32 |
| 05/03/2024 15:00 | 28,86 |
| 05/03/2024 16:00 | 28,42 |
| 05/03/2024 17:00 | 28,53 |
| 05/03/2024 18:00 | 28,31 |
| 05/03/2024 19:00 | 27,54 |
| 05/03/2024 20:00 | 27,76 |
| 05/03/2024 21:00 | 27,40 |
| 05/03/2024 22:00 | 27,40 |
| 05/03/2024 23:00 | 27,76 |
| 06/03/2024 00:00 | 27,54 |
| 06/03/2024 01:00 | 27,76 |
| 06/03/2024 02:00 | 27,87 |
| 06/03/2024 03:00 | 27,98 |
| 06/03/2024 04:00 | 27,98 |
| 06/03/2024 05:00 | 28,20 |
| 06/03/2024 06:00 | 27,98 |
| 06/03/2024 07:00 | 27,76 |
| 06/03/2024 08:00 | 27,76 |
| 06/03/2024 09:00 | 27,54 |
| 06/03/2024 10:00 | 27,54 |
| 06/03/2024 11:00 | 27,03 |
| 06/03/2024 12:00 | 27,03 |
| 06/03/2024 13:00 | 27,03 |
| 06/03/2024 14:00 | 26,70 |
| 06/03/2024 15:00 | 26,59 |
| 06/03/2024 16:00 | 25,74 |
| 06/03/2024 17:00 | 25,57 |
| 06/03/2024 18:00 | 25,88 |
| 06/03/2024 19:00 | 25,46 |
| 06/03/2024 20:00 | 25,04 |
| 06/03/2024 21:00 | 25,04 |
| 06/03/2024 22:00 | 24,82 |
| 06/03/2024 23:00 | 25,88 |
| 07/03/2024 00:00 | 25,35 |
| 07/03/2024 01:00 | 25,46 |
| 07/03/2024 02:00 | 25,88 |
| 07/03/2024 03:00 | 26,10 |
| 07/03/2024 04:00 | 26,41 |
| 07/03/2024 05:00 | 26,81 |
| 07/03/2024 06:00 | 26,92 |
| 07/03/2024 07:00 | 26,81 |
| 07/03/2024 08:00 | 26,67 |
| 07/03/2024 09:00 | 26,67 |
| 07/03/2024 10:00 | 26,52 |
| 07/03/2024 11:00 | 26,52 |
| 07/03/2024 12:00 | 26,10 |
| 07/03/2024 13:00 | 26,10 |
| 07/03/2024 14:00 | 26,31 |
| 07/03/2024 15:00 | 26,10 |
| 07/03/2024 16:00 | 26,52 |
| 07/03/2024 17:00 | 28,02 |
| 07/03/2024 18:00 | 28,57 |
| 07/03/2024 19:00 | 27,58 |
| 07/03/2024 20:00 | 27,03 |
| 07/03/2024 21:00 | 27,58 |
| 07/03/2024 22:00 | 28,02 |
| 07/03/2024 23:00 | 28,68 |
| 08/03/2024 00:00 | 30,79 |
| 08/03/2024 01:00 | 36,08 |
| 08/03/2024 02:00 | 38,58 |
| 08/03/2024 03:00 | 38,20 |
| 08/03/2024 04:00 | 37,20 |
| 08/03/2024 05:00 | 36,70 |
| 08/03/2024 06:00 | 35,83 |
| 08/03/2024 07:00 | 35,02 |
| 08/03/2024 08:00 | 34,54 |
| 08/03/2024 09:00 | 34,42 |
| 08/03/2024 10:00 | 34,05 |
| 08/03/2024 11:00 | 33,81 |
| 08/03/2024 12:00 | 34,54 |
| 08/03/2024 13:00 | 35,83 |
| 08/03/2024 14:00 | 34,66 |
| 08/03/2024 15:00 | 33,93 |
| 08/03/2024 16:00 | 33,33 |
| 08/03/2024 17:00 | 33,09 |
| 08/03/2024 18:00 | 33,09 |
| 08/03/2024 19:00 | 32,86 |
| 08/03/2024 20:00 | 33,57 |
| 08/03/2024 21:00 | 34,66 |
| 08/03/2024 22:00 | 37,33 |
| 08/03/2024 23:00 | 38,58 |
| 09/03/2024 00:00 | 39,95 |
| 09/03/2024 01:00 | 40,59 |
| 09/03/2024 02:00 | 40,59 |
| 09/03/2024 03:00 | 43,31 |
| 09/03/2024 04:00 | 47,96 |
| 09/03/2024 05:00 | 52,61 |
| 09/03/2024 06:00 | 54,55 |
| 09/03/2024 07:00 | 52,66 |
| 09/03/2024 08:00 | 51,83 |
| 09/03/2024 09:00 | 50,12 |
| 09/03/2024 10:00 | 48,56 |
| 09/03/2024 11:00 | 47,77 |
| 09/03/2024 12:00 | 46,94 |
| 09/03/2024 13:00 | 45,07 |
| 09/03/2024 14:00 | 44,12 |
| 09/03/2024 15:00 | 42,91 |
| 09/03/2024 16:00 | 42,65 |
| 09/03/2024 17:00 | 41,86 |
| 09/03/2024 18:00 | 41,68 |
| 09/03/2024 19:00 | 41,24 |
| 09/03/2024 20:00 | 40,98 |
| 09/03/2024 21:00 | 41,24 |
| 09/03/2024 22:00 | 41,24 |
| 09/03/2024 23:00 | 41,51 |
| 10/03/2024 00:00 | 41,11 |
| 10/03/2024 01:00 | 40,85 |
| 10/03/2024 02:00 | 40,59 |
| 10/03/2024 03:00 | 40,46 |
| 10/03/2024 04:00 | 40,21 |
| 10/03/2024 05:00 | 39,95 |
| 10/03/2024 06:00 | 39,95 |
| 10/03/2024 07:00 | 39,95 |
| 10/03/2024 08:00 | 39,95 |
| 10/03/2024 09:00 | 39,69 |
| 10/03/2024 10:00 | 39,18 |
| 10/03/2024 11:00 | 38,92 |
| 10/03/2024 12:00 | 38,75 |
| 10/03/2024 13:00 | 38,92 |
| 10/03/2024 14:00 | 38,58 |
| 10/03/2024 15:00 | 38,58 |
| 10/03/2024 16:00 | 39,18 |
| 10/03/2024 17:00 | 39,18 |
| 10/03/2024 18:00 | 39,82 |
| 10/03/2024 19:00 | 39,95 |
| 10/03/2024 20:00 | 40,72 |
| 10/03/2024 21:00 | 40,98 |
| 10/03/2024 22:00 | 41,51 |
| 10/03/2024 23:00 | 42,39 |
| 11/03/2024 00:00 | 42,91 |
| 11/03/2024 01:00 | 43,44 |
| 11/03/2024 02:00 | 43,71 |
| 11/03/2024 03:00 | 43,58 |
| 11/03/2024 04:00 | 43,31 |
| 11/03/2024 05:00 | 43,05 |
| 11/03/2024 06:00 | 42,39 |
| 11/03/2024 07:00 | 41,86 |
| 11/03/2024 08:00 | 40,85 |
| 11/03/2024 09:00 | 40,72 |
| 11/03/2024 10:00 | 39,31 |
| 11/03/2024 11:00 | 39,44 |
| 11/03/2024 12:00 | 38,92 |
| 11/03/2024 13:00 | 38,32 |
| 11/03/2024 14:00 | 38,07 |
| 11/03/2024 15:00 | 38,45 |
| 11/03/2024 16:00 | 37,20 |
| 11/03/2024 17:00 | 36,83 |
| 11/03/2024 18:00 | 36,58 |
| 11/03/2024 19:00 | 35,83 |
| 11/03/2024 20:00 | 35,83 |
| 11/03/2024 21:00 | 35,02 |
| 11/03/2024 22:00 | 35,02 |
| 11/03/2024 23:00 | 35,59 |
| 12/03/2024 00:00 | 35,83 |
| 12/03/2024 01:00 | 36,70 |
| 12/03/2024 02:00 | 37,08 |
| 12/03/2024 03:00 | 37,08 |
| 12/03/2024 04:00 | 37,57 |
| 12/03/2024 05:00 | 37,20 |
| 12/03/2024 06:00 | 37,08 |
| 12/03/2024 07:00 | 37,08 |
| 12/03/2024 08:00 | 36,83 |
| 12/03/2024 09:00 | 35,55 |
| 12/03/2024 10:00 | 36,33 |
| 12/03/2024 11:00 | 35,59 |
| 12/03/2024 12:00 | 35,71 |
| 12/03/2024 13:00 | 35,59 |
| 12/03/2024 14:00 | 35,26 |
| 12/03/2024 15:00 | 34,78 |
| 12/03/2024 16:00 | 34,54 |
| 12/03/2024 17:00 | 34,78 |
| 12/03/2024 18:00 | 34,30 |
| 12/03/2024 19:00 | 33,69 |
| 12/03/2024 20:00 | 33,57 |
| 12/03/2024 21:00 | 33,33 |
| 12/03/2024 22:00 | 33,09 |
| 12/03/2024 23:00 | 33,09 |
| 13/03/2024 00:00 | 33,57 |
| 13/03/2024 01:00 | 33,57 |
| 13/03/2024 02:00 | 34,90 |
| 13/03/2024 03:00 | 35,95 |
| 13/03/2024 04:00 | 36,33 |
| 13/03/2024 05:00 | 36,58 |
| 13/03/2024 06:00 | 36,33 |
| 13/03/2024 07:00 | 36,58 |
| 13/03/2024 08:00 | 35,83 |
| 13/03/2024 09:00 | 35,83 |
| 13/03/2024 10:00 | 35,59 |
| 13/03/2024 11:00 | 35,59 |
| 13/03/2024 12:00 | 34,78 |
| 13/03/2024 13:00 | 34,78 |
| 13/03/2024 14:00 | 34,42 |
| 13/03/2024 15:00 | 34,30 |
| 13/03/2024 16:00 | 33,69 |
| 13/03/2024 17:00 | 33,57 |
| 13/03/2024 18:00 | 33,45 |
| 13/03/2024 19:00 | 33,33 |
| 13/03/2024 20:00 | 33,09 |
| 13/03/2024 21:00 | 32,62 |
| 13/03/2024 22:00 | 32,62 |
| 13/03/2024 23:00 | 32,62 |
| 14/03/2024 00:00 | 32,74 |
| 14/03/2024 01:00 | 33,69 |
| 14/03/2024 02:00 | 35,02 |
| 14/03/2024 03:00 | 36,45 |
| 14/03/2024 04:00 | 36,83 |
| 14/03/2024 05:00 | 37,57 |
| 14/03/2024 06:00 | 37,70 |
| 14/03/2024 07:00 | 37,57 |
| 14/03/2024 08:00 | 37,57 |
| 14/03/2024 09:00 | 37,33 |
| 14/03/2024 10:00 | 36,95 |
| 14/03/2024 11:00 | 36,83 |
| 14/03/2024 12:00 | 36,83 |
| 14/03/2024 13:00 | 36,58 |
| 14/03/2024 14:00 | 36,70 |
| 14/03/2024 15:00 | 36,33 |
| 14/03/2024 16:00 | 36,08 |
| 14/03/2024 17:00 | 35,83 |
| 14/03/2024 18:00 | 35,26 |
| 14/03/2024 19:00 | 34,90 |
| 14/03/2024 20:00 | 34,54 |
| 14/03/2024 21:00 | 34,54 |
| 14/03/2024 22:00 | 34,54 |
| 14/03/2024 23:00 | 34,54 |
| 15/03/2024 00:00 | 34,90 |
| 15/03/2024 01:00 | 35,95 |
| 15/03/2024 02:00 | 36,83 |
| 15/03/2024 03:00 | 37,57 |
| 15/03/2024 04:00 | 38,32 |
| 15/03/2024 05:00 | 38,58 |
| 15/03/2024 06:00 | 38,92 |
| 15/03/2024 07:00 | 39,56 |
| 15/03/2024 08:00 | 39,69 |
| 15/03/2024 09:00 | 39,95 |
| 15/03/2024 10:00 | 40,46 |
| 15/03/2024 11:00 | 40,98 |
| 15/03/2024 12:00 | 41,51 |
| 15/03/2024 13:00 | 42,25 |
| 15/03/2024 14:00 | 42,52 |
| 15/03/2024 15:00 | 42,39 |
| 15/03/2024 16:00 | 42,65 |
| 15/03/2024 17:00 | 42,12 |
| 15/03/2024 18:00 | 41,86 |
| 15/03/2024 19:00 | 40,59 |
| 15/03/2024 20:00 | 41,24 |
| 15/03/2024 21:00 | 40,98 |
| 15/03/2024 22:00 | 41,51 |
| 15/03/2024 23:00 | 43,18 |
| 16/03/2024 00:00 | 42,78 |
| 16/03/2024 01:00 | 43,71 |
| 16/03/2024 02:00 | 44,25 |
| 16/03/2024 03:00 | 44,80 |
| 16/03/2024 04:00 | 44,80 |
| 16/03/2024 05:00 | 44,80 |
| 16/03/2024 06:00 | 44,80 |
| 16/03/2024 07:00 | 44,25 |
| 16/03/2024 08:00 | 44,25 |
| 16/03/2024 09:00 | 43,71 |
| 16/03/2024 10:00 | 43,18 |
| 16/03/2024 11:00 | 42,91 |
| 16/03/2024 12:00 | 42,78 |
| 16/03/2024 13:00 | 42,12 |
| 16/03/2024 14:00 | 42,12 |
| 16/03/2024 15:00 | 41,86 |
| 16/03/2024 16:00 | 41,24 |
| 16/03/2024 17:00 | 41,11 |
| 16/03/2024 18:00 | 40,72 |
| 16/03/2024 19:00 | 39,44 |
| 16/03/2024 20:00 | 40,46 |
| 16/03/2024 21:00 | 40,46 |
| 16/03/2024 22:00 | 41,95 |
| 16/03/2024 23:00 | 39,82 |
| 17/03/2024 00:00 | 42,39 |
| 17/03/2024 01:00 | 42,47 |
| 17/03/2024 02:00 | 44,52 |
| 17/03/2024 03:00 | 45,56 |
| 17/03/2024 04:00 | 46,52 |
| 17/03/2024 05:00 | 46,94 |
| 17/03/2024 06:00 | 47,63 |
| 17/03/2024 07:00 | 48,28 |
| 17/03/2024 08:00 | 48,84 |
| 17/03/2024 09:00 | 48,84 |
| 17/03/2024 10:00 | 48,84 |
| 17/03/2024 11:00 | 48,84 |
| 17/03/2024 12:00 | 48,98 |
| 17/03/2024 13:00 | 50,12 |
| 17/03/2024 14:00 | 47,96 |
| 17/03/2024 15:00 | 48,84 |
| 17/03/2024 16:00 | 49,69 |
| 17/03/2024 17:00 | 48,84 |
| 17/03/2024 18:00 | 48,84 |
| 17/03/2024 19:00 | 48,84 |
| 17/03/2024 20:00 | 48,84 |
| 17/03/2024 21:00 | 49,40 |
| 17/03/2024 22:00 | 49,97 |
| 17/03/2024 23:00 | 50,69 |
| 18/03/2024 00:00 | 52,66 |
| 18/03/2024 01:00 | 53,68 |
| 18/03/2024 02:00 | 54,70 |
| 18/03/2024 03:00 | 55,00 |
| 18/03/2024 04:00 | 55,70 |
| 18/03/2024 05:00 | 55,70 |
| 18/03/2024 06:00 | 56,30 |
| 18/03/2024 07:00 | 56,60 |
| 18/03/2024 08:00 | 56,75 |
| 18/03/2024 09:00 | 55,70 |
| 18/03/2024 10:00 | 55,70 |
| 18/03/2024 11:00 | 55,70 |
| 18/03/2024 12:00 | 55,15 |
| 18/03/2024 13:00 | 55,00 |
| 18/03/2024 14:00 | 55,15 |
| 18/03/2024 15:00 | 53,82 |
| 18/03/2024 16:00 | 53,53 |
| 18/03/2024 17:00 | 52,80 |
| 18/03/2024 18:00 | 52,17 |
| 18/03/2024 19:00 | 51,68 |
| 18/03/2024 20:00 | 51,68 |
| 18/03/2024 21:00 | 51,40 |
| 18/03/2024 22:00 | 51,97 |
| 18/03/2024 23:00 | 52,95 |
| 19/03/2024 00:00 | 55,35 |
| 19/03/2024 01:00 | 60,97 |
| 19/03/2024 02:00 | 62,83 |
| 19/03/2024 03:00 | 64,67 |
| 19/03/2024 04:00 | 67,83 |
| 19/03/2024 05:00 | 69,14 |
| 19/03/2024 06:00 | 68,00 |
| 19/03/2024 07:00 | 66,10 |
| 19/03/2024 08:00 | 65,31 |
| 19/03/2024 09:00 | 64,35 |
| 19/03/2024 10:00 | 63,56 |
| 19/03/2024 11:00 | 62,05 |
| 19/03/2024 12:00 | 61,89 |
| 19/03/2024 13:00 | 61,28 |
| 19/03/2024 14:00 | 60,66 |
| 19/03/2024 15:00 | 60,66 |
| 19/03/2024 16:00 | 60,35 |
| 19/03/2024 17:00 | 59,37 |
| 19/03/2024 18:00 | 57,80 |
| 19/03/2024 19:00 | 56,45 |
| 19/03/2024 20:00 | 55,70 |
| 19/03/2024 21:00 | 54,85 |
| 19/03/2024 22:00 | 56,45 |
| 19/03/2024 23:00 | 57,65 |
| 20/03/2024 00:00 | 58,40 |
| 20/03/2024 01:00 | 60,50 |
| 20/03/2024 02:00 | 60,66 |
| 20/03/2024 03:00 | 59,21 |
| 20/03/2024 04:00 | 60,66 |
| 20/03/2024 05:00 | 60,35 |
| 20/03/2024 06:00 | 60,04 |
| 20/03/2024 07:00 | 59,73 |
| 20/03/2024 08:00 | 59,52 |
| 20/03/2024 09:00 | 58,70 |
| 20/03/2024 10:00 | 57,20 |
| 20/03/2024 11:00 | 56,60 |
| 20/03/2024 12:00 | 55,65 |
| 20/03/2024 13:00 | 55,30 |
| 20/03/2024 14:00 | 55,15 |
| 20/03/2024 15:00 | 54,55 |
| 20/03/2024 16:00 | 54,11 |
| 20/03/2024 17:00 | 53,53 |
| 20/03/2024 18:00 | 52,95 |
| 20/03/2024 19:00 | 52,17 |
| 20/03/2024 20:00 | 51,97 |
| 20/03/2024 21:00 | 51,68 |
| 20/03/2024 22:00 | 51,83 |
| 20/03/2024 23:00 | 51,97 |
| 21/03/2024 00:00 | 52,66 |
| 21/03/2024 01:00 | 53,38 |
| 21/03/2024 02:00 | 53,53 |
| 21/03/2024 03:00 | 53,38 |
| 21/03/2024 04:00 | 52,66 |
| 21/03/2024 05:00 | 51,54 |
| 21/03/2024 06:00 | 52,17 |
| 21/03/2024 07:00 | 51,68 |
| 21/03/2024 08:00 | 51,54 |
| 21/03/2024 09:00 | 51,26 |
| 21/03/2024 10:00 | 50,40 |
| 21/03/2024 11:00 | 49,97 |
| 21/03/2024 12:00 | 49,40 |
| 21/03/2024 13:00 | 48,84 |
| 21/03/2024 14:00 | 48,56 |
| 21/03/2024 15:00 | 47,63 |
| 21/03/2024 16:00 | 47,49 |
| 21/03/2024 17:00 | 46,52 |
| 21/03/2024 18:00 | 46,24 |
| 21/03/2024 19:00 | 45,97 |
| 21/03/2024 20:00 | 45,07 |
| 21/03/2024 21:00 | 45,07 |
| 21/03/2024 22:00 | 44,80 |
| 21/03/2024 23:00 | 44,80 |
| 22/03/2024 00:00 | 45,07 |
| 22/03/2024 01:00 | 45,07 |
| 22/03/2024 02:00 | 45,43 |
| 22/03/2024 03:00 | 45,43 |
| 22/03/2024 04:00 | 45,07 |
| 22/03/2024 05:00 | 45,07 |
| 22/03/2024 06:00 | 44,66 |
| 22/03/2024 07:00 | 44,52 |
| 22/03/2024 08:00 | 43,85 |
| 22/03/2024 09:00 | 43,44 |
| 22/03/2024 10:00 | 43,18 |
| 22/03/2024 11:00 | 42,91 |
| 22/03/2024 12:00 | 42,65 |
| 22/03/2024 13:00 | 42,39 |
| 22/03/2024 14:00 | 42,12 |
| 22/03/2024 15:00 | 41,51 |
| 22/03/2024 16:00 | 41,51 |
| 22/03/2024 17:00 | 41,24 |
| 22/03/2024 18:00 | 40,98 |
| 22/03/2024 19:00 | 40,46 |
| 22/03/2024 20:00 | 40,21 |
| 22/03/2024 21:00 | 39,95 |
| 22/03/2024 22:00 | 39,95 |
| 22/03/2024 23:00 | 40,08 |
| 23/03/2024 00:00 | 39,95 |
| 23/03/2024 01:00 | 39,95 |
| 23/03/2024 02:00 | 40,21 |
| 23/03/2024 03:00 | 40,21 |
| 23/03/2024 04:00 | 40,21 |
| 23/03/2024 05:00 | 39,95 |
| 23/03/2024 06:00 | 39,56 |
| 23/03/2024 07:00 | 39,31 |
| 23/03/2024 08:00 | 38,92 |
| 23/03/2024 09:00 | 38,75 |
| 23/03/2024 10:00 | 38,58 |
| 23/03/2024 11:00 | 38,58 |
| 23/03/2024 12:00 | 38,45 |
| 23/03/2024 13:00 | 38,07 |
| 23/03/2024 14:00 | 37,57 |
| 23/03/2024 15:00 | 37,57 |
| 23/03/2024 16:00 | 36,08 |
| 23/03/2024 17:00 | 37,33 |
| 23/03/2024 18:00 | 37,08 |
| 23/03/2024 19:00 | 36,83 |
| 23/03/2024 20:00 | 36,33 |
| 23/03/2024 21:00 | 36,08 |
| 23/03/2024 22:00 | 35,71 |
| 23/03/2024 23:00 | 35,26 |
| 24/03/2024 00:00 | 34,90 |
| 24/03/2024 01:00 | 35,02 |
| 24/03/2024 02:00 | 34,78 |
| 24/03/2024 03:00 | 34,54 |
| 24/03/2024 04:00 | 34,54 |
| 24/03/2024 05:00 | 34,05 |
| 24/03/2024 06:00 | 33,69 |
| 24/03/2024 07:00 | 33,33 |
| 24/03/2024 08:00 | 32,98 |
| 24/03/2024 09:00 | 32,62 |
| 24/03/2024 10:00 | 32,08 |
| 24/03/2024 11:00 | 31,84 |
| 24/03/2024 12:00 | 31,61 |
| 24/03/2024 13:00 | 31,49 |
| 24/03/2024 14:00 | 30,91 |
| 24/03/2024 15:00 | 29,77 |
| 24/03/2024 16:00 | 29,77 |
| 24/03/2024 17:00 | 29,77 |
| 24/03/2024 18:00 | 30,00 |
| 24/03/2024 19:00 | 29,89 |
| 24/03/2024 20:00 | 29,77 |
| 24/03/2024 21:00 | 29,47 |
| 24/03/2024 22:00 | 29,47 |
| 24/03/2024 23:00 | 29,13 |
| 25/03/2024 00:00 | 29,02 |
| 25/03/2024 01:00 | 28,79 |
| 25/03/2024 02:00 | 28,68 |
| 25/03/2024 03:00 | 28,57 |
| 25/03/2024 04:00 | 28,13 |
| 25/03/2024 05:00 | 28,02 |
| 25/03/2024 06:00 | 27,69 |
| 25/03/2024 07:00 | 27,58 |
| 25/03/2024 08:00 | 27,25 |
| 25/03/2024 09:00 | 26,81 |
| 25/03/2024 10:00 | 26,52 |
| 25/03/2024 11:00 | 26,20 |
| 25/03/2024 12:00 | 25,99 |
| 25/03/2024 13:00 | 25,67 |
| 25/03/2024 14:00 | 25,35 |
| 25/03/2024 15:00 | 25,46 |
| 25/03/2024 16:00 | 25,46 |
| 25/03/2024 17:00 | 25,67 |
| 25/03/2024 18:00 | 25,67 |
| 25/03/2024 19:00 | 25,57 |
| 25/03/2024 20:00 | 25,25 |
| 25/03/2024 21:00 | 25,25 |
| 25/03/2024 22:00 | 25,14 |
| 25/03/2024 23:00 | 25,14 |
| 26/03/2024 00:00 | 25,25 |
| 26/03/2024 01:00 | 25,04 |
| 26/03/2024 02:00 | 24,93 |
| 26/03/2024 03:00 | 24,06 |
| 26/03/2024 04:00 | 24,61 |
| 26/03/2024 05:00 | 24,61 |
| 26/03/2024 06:00 | 24,13 |
| 26/03/2024 07:00 | 24,16 |
| 26/03/2024 08:00 | 24,93 |
| 26/03/2024 09:00 | 22,50 |
| 26/03/2024 10:00 | 23,72 |
| 26/03/2024 11:00 | 22,39 |
| 26/03/2024 12:00 | 23,62 |
| 26/03/2024 13:00 | 22,00 |
| 26/03/2024 14:00 | 22,50 |
| 26/03/2024 15:00 | 22,10 |
| 26/03/2024 16:00 | 22,20 |
| 26/03/2024 17:00 | 22,10 |
| 26/03/2024 18:00 | 22,10 |
| 26/03/2024 19:00 | 22,10 |
| 26/03/2024 20:00 | 22,10 |
| 26/03/2024 21:00 | 22,10 |
| 26/03/2024 22:00 | 22,10 |
| 26/03/2024 23:00 | 22,20 |
| 27/03/2024 00:00 | 22,10 |
| 27/03/2024 01:00 | 22,10 |
| 27/03/2024 02:00 | 22,10 |
| 27/03/2024 03:00 | 21,90 |
| 27/03/2024 04:00 | 21,70 |
| 27/03/2024 05:00 | 21,51 |
| 27/03/2024 06:00 | 21,25 |
| 27/03/2024 07:00 | 21,15 |
| 27/03/2024 08:00 | 20,85 |
| 27/03/2024 09:00 | 20,66 |
| 27/03/2024 10:00 | 20,27 |
| 27/03/2024 11:00 | 21,08 |
| 27/03/2024 12:00 | 20,27 |
| 27/03/2024 13:00 | 19,99 |
| 27/03/2024 14:00 | 19,52 |
| 27/03/2024 15:00 | 19,39 |
| 27/03/2024 16:00 | 19,52 |
| 27/03/2024 17:00 | 19,52 |
| 27/03/2024 18:00 | 18,98 |
| 27/03/2024 19:00 | 20,18 |
| 27/03/2024 20:00 | 20,08 |
| 27/03/2024 21:00 | 20,56 |
| 27/03/2024 22:00 | 20,66 |
| 27/03/2024 23:00 | 20,76 |
| 28/03/2024 00:00 | 23,11 |
| 28/03/2024 01:00 | 24,16 |
| 28/03/2024 02:00 | 25,25 |
| 28/03/2024 03:00 | 26,10 |
| 28/03/2024 04:00 | 26,92 |
| 28/03/2024 05:00 | 26,81 |
| 28/03/2024 06:00 | 26,10 |
| 28/03/2024 07:00 | 24,40 |
| 28/03/2024 08:00 | 23,82 |
| 28/03/2024 09:00 | 23,11 |
| 28/03/2024 10:00 | 22,50 |
| 28/03/2024 11:00 | 22,10 |
| 28/03/2024 12:00 | 21,70 |
| 28/03/2024 13:00 | 21,90 |
| 28/03/2024 14:00 | 21,70 |
| 28/03/2024 15:00 | 22,70 |
| 28/03/2024 16:00 | 22,10 |
| 28/03/2024 17:00 | 21,80 |
| 28/03/2024 18:00 | 21,38 |
| 28/03/2024 19:00 | 22,00 |
| 28/03/2024 20:00 | 26,56 |
| 28/03/2024 21:00 | 23,92 |
| 28/03/2024 22:00 | 24,37 |
| 28/03/2024 23:00 | 25,35 |
| 29/03/2024 00:00 | 27,58 |
| 29/03/2024 01:00 | 32,47 |
| 29/03/2024 02:00 | 37,20 |
| 29/03/2024 03:00 | 41,55 |
| 29/03/2024 04:00 | 43,98 |
| 29/03/2024 05:00 | 44,39 |
| 29/03/2024 06:00 | 44,12 |
| 29/03/2024 07:00 | 43,44 |
| 29/03/2024 08:00 | 43,44 |
| 29/03/2024 09:00 | 43,05 |
| 29/03/2024 10:00 | 42,78 |
| 29/03/2024 11:00 | 41,86 |
| 29/03/2024 12:00 | 40,59 |
| 29/03/2024 13:00 | 39,82 |
| 29/03/2024 14:00 | 38,75 |
| 29/03/2024 15:00 | 37,57 |
| 29/03/2024 16:00 | 36,70 |
| 29/03/2024 17:00 | 35,83 |
| 29/03/2024 18:00 | 35,59 |
| 29/03/2024 19:00 | 34,90 |
| 29/03/2024 20:00 | 34,90 |
| 29/03/2024 21:00 | 34,78 |
| 29/03/2024 22:00 | 34,54 |
| 29/03/2024 23:00 | 34,30 |
| 30/03/2024 00:00 | 34,42 |
| 30/03/2024 01:00 | 34,30 |
| 30/03/2024 02:00 | 34,30 |
| 30/03/2024 03:00 | 34,42 |
| 30/03/2024 04:00 | 35,02 |
| 30/03/2024 05:00 | 36,95 |
| 30/03/2024 06:00 | 36,83 |
| 30/03/2024 07:00 | 36,70 |
| 30/03/2024 08:00 | 35,83 |
| 30/03/2024 09:00 | 35,83 |
| 30/03/2024 10:00 | 37,08 |
| 30/03/2024 11:00 | 37,08 |
| 30/03/2024 12:00 | 37,33 |
| 30/03/2024 13:00 | 39,56 |
| 30/03/2024 14:00 | 38,92 |
| 30/03/2024 15:00 | 38,20 |
| 30/03/2024 16:00 | 38,75 |
| 30/03/2024 17:00 | 39,56 |
| 30/03/2024 18:00 | 40,85 |
| 30/03/2024 19:00 | 42,91 |
| 30/03/2024 20:00 | 49,26 |
| 30/03/2024 21:00 | 53,24 |
| 30/03/2024 22:00 | 55,30 |
| 30/03/2024 23:00 | 55,85 |
| 31/03/2024 00:00 | 57,20 |
| 31/03/2024 01:00 | 58,70 |
| 31/03/2024 03:00 | 62,20 |
| 31/03/2024 04:00 | 62,05 |
| 31/03/2024 05:00 | 61,43 |
| 31/03/2024 06:00 | 59,32 |
| 31/03/2024 07:00 | 58,40 |
| 31/03/2024 08:00 | 56,45 |
| 31/03/2024 09:00 | 54,70 |
| 31/03/2024 10:00 | 52,66 |
| 31/03/2024 11:00 | 51,68 |
| 31/03/2024 12:00 | 50,26 |
| 31/03/2024 13:00 | 49,97 |
| 31/03/2024 14:00 | 48,84 |
| 31/03/2024 15:00 | 47,77 |
| 31/03/2024 16:00 | 46,80 |
| 31/03/2024 17:00 | 46,11 |
| 31/03/2024 18:00 | 45,70 |
| 31/03/2024 19:00 | 45,43 |
| 31/03/2024 20:00 | 46,24 |
| 31/03/2024 21:00 | 46,38 |
| 31/03/2024 22:00 | 46,80 |
| 31/03/2024 23:00 | 47,22 |
| 01/04/2024 00:00 | 47,63 |
| 01/04/2024 01:00 | 47,91 |
| 01/04/2024 02:00 | 48,28 |
| 01/04/2024 03:00 | 47,91 |
| 01/04/2024 04:00 | 47,49 |
| 01/04/2024 05:00 | 46,66 |
| 01/04/2024 06:00 | 46,24 |
| 01/04/2024 07:00 | 45,43 |
| 01/04/2024 08:00 | 45,07 |
| 01/04/2024 09:00 | 44,80 |
| 01/04/2024 10:00 | 44,52 |
| 01/04/2024 11:00 | 44,25 |
| 01/04/2024 12:00 | 44,25 |
| 01/04/2024 13:00 | 43,98 |
| 01/04/2024 14:00 | 43,31 |
| 01/04/2024 15:00 | 42,65 |
| 01/04/2024 16:00 | 42,12 |
| 01/04/2024 17:00 | 41,38 |
| 01/04/2024 18:00 | 41,51 |
| 01/04/2024 19:00 | 40,59 |
| 01/04/2024 20:00 | 40,46 |
| 01/04/2024 21:00 | 39,82 |
| 01/04/2024 22:00 | 39,69 |
| 01/04/2024 23:00 | 39,69 |
| 02/04/2024 00:00 | 39,31 |
| 02/04/2024 01:00 | 39,31 |
| 02/04/2024 02:00 | 39,18 |
| 02/04/2024 03:00 | 38,92 |
| 02/04/2024 04:00 | 38,32 |
| 02/04/2024 05:00 | 38,07 |
| 02/04/2024 06:00 | 37,82 |
| 02/04/2024 07:00 | 37,57 |
| 02/04/2024 08:00 | 37,08 |
| 02/04/2024 09:00 | 36,95 |
| 02/04/2024 10:00 | 36,83 |
| 02/04/2024 11:00 | 36,58 |
| 02/04/2024 12:00 | 36,33 |
| 02/04/2024 13:00 | 36,95 |
| 02/04/2024 14:00 | 37,33 |
| 02/04/2024 15:00 | 36,83 |
| 02/04/2024 16:00 | 37,33 |
| 02/04/2024 17:00 | 39,44 |
| 02/04/2024 18:00 | 38,58 |
| 02/04/2024 19:00 | 38,92 |
| 02/04/2024 20:00 | 40,46 |
| 02/04/2024 21:00 | 43,85 |
| 02/04/2024 22:00 | 47,77 |
| 02/04/2024 23:00 | 50,40 |
| 03/04/2024 00:00 | 55,80 |
| 03/04/2024 01:00 | 60,97 |
| 03/04/2024 02:00 | 68,16 |
| 03/04/2024 03:00 | 73,05 |
| 03/04/2024 04:00 | 77,92 |
| 03/04/2024 05:00 | 80,47 |
| 03/04/2024 06:00 | 81,34 |
| 03/04/2024 07:00 | 79,47 |
| 03/04/2024 08:00 | 77,07 |
| 03/04/2024 09:00 | 75,87 |
| 03/04/2024 10:00 | 73,05 |
| 03/04/2024 11:00 | 71,44 |
| 03/04/2024 12:00 | 69,78 |
| 03/04/2024 13:00 | 68,32 |
| 03/04/2024 14:00 | 66,43 |
| 03/04/2024 15:00 | 64,51 |
| 03/04/2024 16:00 | 63,56 |
| 03/04/2024 17:00 | 61,43 |
| 03/04/2024 18:00 | 60,97 |
| 03/04/2024 19:00 | 59,52 |
| 03/04/2024 20:00 | 58,85 |
| 03/04/2024 23:00 | 56,60 |
| 04/04/2024 00:00 | 56,00 |
| 04/04/2024 08:00 | 53,82 |
| 04/04/2024 09:00 | 53,24 |
| 04/04/2024 10:00 | 52,80 |
| 04/04/2024 11:00 | 51,97 |
| 04/04/2024 12:00 | 51,68 |
| 04/04/2024 13:00 | 50,83 |
| 04/04/2024 14:00 | 50,26 |
| 04/04/2024 15:00 | 49,69 |
| 04/04/2024 16:00 | 49,12 |
| 04/04/2024 17:00 | 48,84 |
| 04/04/2024 18:00 | 48,10 |
| 04/04/2024 19:00 | 47,63 |
| 04/04/2024 20:00 | 47,22 |
| 04/04/2024 21:00 | 46,94 |
| 04/04/2024 22:00 | 46,52 |
| 04/04/2024 23:00 | 45,97 |
| 05/04/2024 00:00 | 45,97 |
| 05/04/2024 01:00 | 45,83 |
| 05/04/2024 02:00 | 45,70 |
| 05/04/2024 03:00 | 45,97 |
| 05/04/2024 04:00 | 45,83 |
| 05/04/2024 05:00 | 45,97 |
| 05/04/2024 06:00 | 46,24 |
| 05/04/2024 07:00 | 46,52 |
| 05/04/2024 08:00 | 46,24 |
| 05/04/2024 09:00 | 46,24 |
| 05/04/2024 10:00 | 46,52 |
| 05/04/2024 11:00 | 46,52 |
| 05/04/2024 12:00 | 46,24 |
| 05/04/2024 13:00 | 46,24 |
| 05/04/2024 14:00 | 46,11 |
| 05/04/2024 15:00 | 45,70 |
| 05/04/2024 16:00 | 44,93 |
| 05/04/2024 17:00 | 45,07 |
| 05/04/2024 18:00 | 44,93 |
| 05/04/2024 19:00 | 44,80 |
| 05/04/2024 20:00 | 44,80 |
| 05/04/2024 21:00 | 44,80 |
| 05/04/2024 22:00 | 45,07 |
| 05/04/2024 23:00 | 45,07 |
| 06/04/2024 00:00 | 47,49 |
| 06/04/2024 01:00 | 47,63 |
| 06/04/2024 02:00 | 47,63 |
| 06/04/2024 03:00 | 48,10 |
| 06/04/2024 04:00 | 47,91 |
| 06/04/2024 05:00 | 47,91 |
| 06/04/2024 06:00 | 47,91 |
| 06/04/2024 07:00 | 47,63 |
| 06/04/2024 08:00 | 47,35 |
| 06/04/2024 09:00 | 46,94 |
| 06/04/2024 10:00 | 46,52 |
| 06/04/2024 11:00 | 46,24 |
| 06/04/2024 12:00 | 45,83 |
| 06/04/2024 13:00 | 45,70 |
| 06/04/2024 14:00 | 45,83 |
| 06/04/2024 15:00 | 45,70 |
| 06/04/2024 16:00 | 45,43 |
| 06/04/2024 17:00 | 45,43 |
| 06/04/2024 18:00 | 45,07 |
| 06/04/2024 19:00 | 45,07 |
| 06/04/2024 20:00 | 44,80 |
| 06/04/2024 21:00 | 44,80 |
| 06/04/2024 22:00 | 44,80 |
| 06/04/2024 23:00 | 44,25 |
| 07/04/2024 00:00 | 44,25 |
| 07/04/2024 01:00 | 44,80 |
| 07/04/2024 02:00 | 44,93 |
| 07/04/2024 03:00 | 45,07 |
| 07/04/2024 04:00 | 44,93 |
| 07/04/2024 05:00 | 44,80 |
| 07/04/2024 06:00 | 44,80 |
| 07/04/2024 07:00 | 44,25 |
| 07/04/2024 08:00 | 43,71 |
| 07/04/2024 09:00 | 43,44 |
| 07/04/2024 10:00 | 44,39 |
| 07/04/2024 11:00 | 47,63 |
| 07/04/2024 12:00 | 49,12 |
| 07/04/2024 13:00 | 45,84 |
| 07/04/2024 14:00 | 44,39 |
| 07/04/2024 15:00 | 43,85 |
| 07/04/2024 16:00 | 43,98 |
| 07/04/2024 17:00 | 44,66 |
| 07/04/2024 18:00 | 44,93 |
| 07/04/2024 19:00 | 45,43 |
| 07/04/2024 20:00 | 46,11 |
| 07/04/2024 21:00 | 46,52 |
| 07/04/2024 22:00 | 45,97 |
| 07/04/2024 23:00 | 45,43 |
| 08/04/2024 00:00 | 44,52 |
| 08/04/2024 01:00 | 43,98 |
| 08/04/2024 02:00 | 43,44 |
| 08/04/2024 03:00 | 42,65 |
| 08/04/2024 04:00 | 42,12 |
| 08/04/2024 05:00 | 41,68 |
| 08/04/2024 06:00 | 41,11 |
| 08/04/2024 07:00 | 40,72 |
| 08/04/2024 08:00 | 40,59 |
| 08/04/2024 09:00 | 40,46 |
| 08/04/2024 10:00 | 40,21 |
| 08/04/2024 11:00 | 40,46 |
| 08/04/2024 12:00 | 41,86 |
| 08/04/2024 13:00 | 40,98 |
| 08/04/2024 14:00 | 40,46 |
| 08/04/2024 15:00 | 40,72 |
| 08/04/2024 16:00 | 41,24 |
| 08/04/2024 17:00 | 41,99 |
| 08/04/2024 18:00 | 43,18 |
| 08/04/2024 19:00 | 44,93 |
| 08/04/2024 20:00 | 46,38 |
| 08/04/2024 21:00 | 48,23 |
| 08/04/2024 22:00 | 49,69 |
| 08/04/2024 23:00 | 50,83 |
| 09/04/2024 00:00 | 51,11 |
| 09/04/2024 01:00 | 50,83 |
| 09/04/2024 02:00 | 49,69 |
| 09/04/2024 03:00 | 48,98 |
| 09/04/2024 04:00 | 47,91 |
| 09/04/2024 05:00 | 47,08 |
| 09/04/2024 06:00 | 46,24 |
| 09/04/2024 07:00 | 45,97 |
| 09/04/2024 08:00 | 44,52 |
| 09/04/2024 09:00 | 44,12 |
| 09/04/2024 10:00 | 43,71 |
| 09/04/2024 11:00 | 42,91 |
| 09/04/2024 12:00 | 42,12 |
| 09/04/2024 13:00 | 41,86 |
| 09/04/2024 14:00 | 41,11 |
| 09/04/2024 15:00 | 40,46 |
| 09/04/2024 16:00 | 39,95 |
| 09/04/2024 17:00 | 38,88 |
| 09/04/2024 18:00 | 39,82 |
| 09/04/2024 19:00 | 38,92 |
| 09/04/2024 20:00 | 38,92 |
| 09/04/2024 21:00 | 38,75 |
| 09/04/2024 22:00 | 37,82 |
| 09/04/2024 23:00 | 37,57 |
| 10/04/2024 00:00 | 37,57 |
| 10/04/2024 01:00 | 37,33 |
| 10/04/2024 02:00 | 37,20 |
| 10/04/2024 03:00 | 36,83 |
| 10/04/2024 04:00 | 35,83 |
| 10/04/2024 05:00 | 35,83 |
| 10/04/2024 06:00 | 35,59 |
| 10/04/2024 07:00 | 35,02 |
| 10/04/2024 08:00 | 35,02 |
| 10/04/2024 09:00 | 34,78 |
| 10/04/2024 10:00 | 34,54 |
| 10/04/2024 11:00 | 34,54 |
| 10/04/2024 12:00 | 33,93 |
| 10/04/2024 13:00 | 33,81 |
| 10/04/2024 14:00 | 33,45 |
| 10/04/2024 15:00 | 32,86 |
| 10/04/2024 16:00 | 32,62 |
| 10/04/2024 17:00 | 32,31 |
| 10/04/2024 18:00 | 31,96 |
| 10/04/2024 19:00 | 32,31 |
| 10/04/2024 20:00 | 32,31 |
| 10/04/2024 21:00 | 32,08 |
| 10/04/2024 22:00 | 31,84 |
| 10/04/2024 23:00 | 31,84 |
| 11/04/2024 00:00 | 31,61 |
| 11/04/2024 01:00 | 31,38 |
| 11/04/2024 02:00 | 31,38 |
| 11/04/2024 03:00 | 31,02 |
| 11/04/2024 04:00 | 30,91 |
| 11/04/2024 05:00 | 30,91 |
| 11/04/2024 06:00 | 30,79 |
| 11/04/2024 07:00 | 30,68 |
| 11/04/2024 08:00 | 29,77 |
| 11/04/2024 09:00 | 29,77 |
| 11/04/2024 10:00 | 29,77 |
| 11/04/2024 11:00 | 29,62 |
| 11/04/2024 12:00 | 29,02 |
| 11/04/2024 13:00 | 29,02 |
| 11/04/2024 14:00 | 30,23 |
| 11/04/2024 15:00 | 30,23 |
| 11/04/2024 16:00 | 30,23 |
| 11/04/2024 17:00 | 30,08 |
| 11/04/2024 18:00 | 29,58 |
| 11/04/2024 19:00 | 28,46 |
| 11/04/2024 20:00 | 28,57 |
| 11/04/2024 21:00 | 28,68 |
| 11/04/2024 22:00 | 28,57 |
| 11/04/2024 23:00 | 28,57 |
| 12/04/2024 00:00 | 28,57 |
| 12/04/2024 01:00 | 28,46 |
| 12/04/2024 02:00 | 28,57 |
| 12/04/2024 03:00 | 28,35 |
| 12/04/2024 04:00 | 28,24 |
| 12/04/2024 05:00 | 27,91 |
| 12/04/2024 06:00 | 27,91 |
| 12/04/2024 07:00 | 27,91 |
| 12/04/2024 08:00 | 27,69 |
| 12/04/2024 09:00 | 27,25 |
| 12/04/2024 10:00 | 27,25 |
| 12/04/2024 11:00 | 27,10 |
| 12/04/2024 12:00 | 26,96 |
| 12/04/2024 13:00 | 26,99 |
| 12/04/2024 14:00 | 27,80 |
| 12/04/2024 15:00 | 27,47 |
| 12/04/2024 16:00 | 26,53 |
| 12/04/2024 17:00 | 26,31 |
| 12/04/2024 18:00 | 25,99 |
| 12/04/2024 19:00 | 25,04 |
| 12/04/2024 20:00 | 25,04 |
| 12/04/2024 21:00 | 25,04 |
| 12/04/2024 22:00 | 25,46 |
| 12/04/2024 23:00 | 25,04 |
| 13/04/2024 00:00 | 24,93 |
| 13/04/2024 01:00 | 24,93 |
| 13/04/2024 02:00 | 24,93 |
| 13/04/2024 03:00 | 24,93 |
| 13/04/2024 04:00 | 24,13 |
| 13/04/2024 05:00 | 24,13 |
| 13/04/2024 06:00 | 24,13 |
| 13/04/2024 07:00 | 24,13 |
| 13/04/2024 08:00 | 24,13 |
| 13/04/2024 09:00 | 24,13 |
| 13/04/2024 10:00 | 24,03 |
| 13/04/2024 11:00 | 23,72 |
| 13/04/2024 12:00 | 23,62 |
| 13/04/2024 13:00 | 23,00 |
| 13/04/2024 14:00 | 23,41 |
| 13/04/2024 15:00 | 22,50 |
| 13/04/2024 16:00 | 22,00 |
| 13/04/2024 17:00 | 21,90 |
| 13/04/2024 18:00 | 22,00 |
| 13/04/2024 19:00 | 22,90 |
| 13/04/2024 20:00 | 23,31 |
| 13/04/2024 21:00 | 23,62 |
| 13/04/2024 22:00 | 23,62 |
| 13/04/2024 23:00 | 23,72 |
| 14/04/2024 00:00 | 23,11 |
| 14/04/2024 01:00 | 23,11 |
| 14/04/2024 02:00 | 23,00 |
| 14/04/2024 03:00 | 22,90 |
| 14/04/2024 04:00 | 23,11 |
| 14/04/2024 05:00 | 22,90 |
| 14/04/2024 06:00 | 23,00 |
| 14/04/2024 07:00 | 22,90 |
| 14/04/2024 08:00 | 22,70 |
| 14/04/2024 09:00 | 22,50 |
| 14/04/2024 10:00 | 22,20 |
| 14/04/2024 11:00 | 21,90 |
| 14/04/2024 12:00 | 21,54 |
| 14/04/2024 13:00 | 20,76 |
| 14/04/2024 14:00 | 20,85 |
| 14/04/2024 15:00 | 20,66 |
| 14/04/2024 16:00 | 20,46 |
| 14/04/2024 17:00 | 19,64 |
| 14/04/2024 18:00 | 19,64 |
| 14/04/2024 19:00 | 20,66 |
| 14/04/2024 20:00 | 20,85 |
| 14/04/2024 21:00 | 20,95 |
| 14/04/2024 22:00 | 20,95 |
| 14/04/2024 23:00 | 21,05 |
| 15/04/2024 00:00 | 21,05 |
| 15/04/2024 01:00 | 20,66 |
| 15/04/2024 02:00 | 20,66 |
| 15/04/2024 03:00 | 20,66 |
| 15/04/2024 04:00 | 20,66 |
| 15/04/2024 05:00 | 20,46 |
| 15/04/2024 06:00 | 20,18 |
| 15/04/2024 07:00 | 19,64 |
| 15/04/2024 08:00 | 19,89 |
| 15/04/2024 09:00 | 19,77 |
| 15/04/2024 10:00 | 19,64 |
| 15/04/2024 11:00 | 19,64 |
| 15/04/2024 12:00 | 19,17 |
| 15/04/2024 13:00 | 18,60 |
| 15/04/2024 14:00 | 18,89 |
| 15/04/2024 15:00 | 17,61 |
| 15/04/2024 16:00 | 18,89 |
| 15/04/2024 17:00 | 18,89 |
| 15/04/2024 18:00 | 18,33 |
| 15/04/2024 19:00 | 18,51 |
| 15/04/2024 20:00 | 19,08 |
| 15/04/2024 21:00 | 19,08 |
| 15/04/2024 22:00 | 19,26 |
| 15/04/2024 23:00 | 19,26 |
| 16/04/2024 00:00 | 19,26 |
| 16/04/2024 01:00 | 19,26 |
| 16/04/2024 02:00 | 19,26 |
| 16/04/2024 03:00 | 19,08 |
| 16/04/2024 04:00 | 19,26 |
| 16/04/2024 05:00 | 18,79 |
| 16/04/2024 06:00 | 18,33 |
| 16/04/2024 07:00 | 18,42 |
| 16/04/2024 08:00 | 18,42 |
| 16/04/2024 09:00 | 18,51 |
| 16/04/2024 10:00 | 18,42 |
| 16/04/2024 11:00 | 18,33 |
| 16/04/2024 12:00 | 18,15 |
| 16/04/2024 13:00 | 17,61 |
| 16/04/2024 14:00 | 16,83 |
| 16/04/2024 15:00 | 16,74 |
| 16/04/2024 16:00 | 16,65 |
| 16/04/2024 17:00 | 16,65 |
| 16/04/2024 18:00 | 16,65 |
| 16/04/2024 19:00 | 16,39 |
| 16/04/2024 20:00 | 16,83 |
| 16/04/2024 21:00 | 17,43 |
| 16/04/2024 22:00 | 17,43 |
| 16/04/2024 23:00 | 17,79 |
| 17/04/2024 00:00 | 17,61 |
| 17/04/2024 01:00 | 17,61 |
| 17/04/2024 02:00 | 17,01 |
| 17/04/2024 03:00 | 17,22 |
| 17/04/2024 04:00 | 16,92 |
| 17/04/2024 05:00 | 16,83 |
| 17/04/2024 06:00 | 17,01 |
| 17/04/2024 07:00 | 17,01 |
| 17/04/2024 08:00 | 16,48 |
| 17/04/2024 09:00 | 16,74 |
| 17/04/2024 10:00 | 16,65 |
| 17/04/2024 11:00 | 16,65 |
| 17/04/2024 12:00 | 16,22 |
| 17/04/2024 13:00 | 15,79 |
| 17/04/2024 14:00 | 15,79 |
| 17/04/2024 15:00 | 15,04 |
| 17/04/2024 16:00 | 14,71 |
| 17/04/2024 17:00 | 14,05 |
| 17/04/2024 18:00 | 13,29 |
| 17/04/2024 19:00 | 13,40 |
| 17/04/2024 20:00 | 13,56 |
| 17/04/2024 21:00 | 13,89 |
| 17/04/2024 22:00 | 13,89 |
| 17/04/2024 23:00 | 13,89 |
| 18/04/2024 00:00 | 13,72 |
| 18/04/2024 01:00 | 13,64 |
| 18/04/2024 02:00 | 13,56 |
| 18/04/2024 03:00 | 13,32 |
| 18/04/2024 04:00 | 13,29 |
| 18/04/2024 05:00 | 12,95 |
| 18/04/2024 06:00 | 12,56 |
| 18/04/2024 07:00 | 13,56 |
| 18/04/2024 08:00 | 13,56 |
| 18/04/2024 09:00 | 13,72 |
| 18/04/2024 10:00 | 13,64 |
| 18/04/2024 11:00 | 13,56 |
| 18/04/2024 12:00 | 13,56 |
| 18/04/2024 13:00 | 13,56 |
| 18/04/2024 14:00 | 12,95 |
| 18/04/2024 15:00 | 12,56 |
| 18/04/2024 16:00 | 12,25 |
| 18/04/2024 17:00 | 12,25 |
| 18/04/2024 18:00 | 12,33 |
| 18/04/2024 19:00 | 12,56 |
| 18/04/2024 20:00 | 12,41 |
| 18/04/2024 21:00 | 13,24 |
| 18/04/2024 22:00 | 12,87 |
| 18/04/2024 23:00 | 12,87 |
| 19/04/2024 00:00 | 12,87 |
| 19/04/2024 01:00 | 12,87 |
| 19/04/2024 02:00 | 12,72 |
| 19/04/2024 03:00 | 12,72 |
| 19/04/2024 04:00 | 12,56 |
| 19/04/2024 05:00 | 12,56 |
| 19/04/2024 06:00 | 12,48 |
| 19/04/2024 07:00 | 12,41 |
| 19/04/2024 08:00 | 12,33 |
| 19/04/2024 09:00 | 12,41 |
| 19/04/2024 10:00 | 12,48 |
| 19/04/2024 11:00 | 12,48 |
| 19/04/2024 12:00 | 12,25 |
| 19/04/2024 13:00 | 12,17 |
| 19/04/2024 14:00 | 12,25 |
| 19/04/2024 15:00 | 11,78 |
| 19/04/2024 16:00 | 11,94 |
| 19/04/2024 17:00 | 12,02 |
| 19/04/2024 18:00 | 11,64 |
| 19/04/2024 19:00 | 11,49 |
| 19/04/2024 20:00 | 11,78 |
| 19/04/2024 21:00 | 12,25 |
| 19/04/2024 22:00 | 11,49 |
| 19/04/2024 23:00 | 11,78 |
| 20/04/2024 00:00 | 11,94 |
| 20/04/2024 01:00 | 11,94 |
| 20/04/2024 02:00 | 11,94 |
| 20/04/2024 03:00 | 11,94 |
| 20/04/2024 04:00 | 11,86 |
(fichero .CSV)