Presión atmosférica en Embalse del Castro de las Cogotas
| Fecha y hora | Presión atmosférica (mb) |
|---|---|
| 19/01/2024 00:00 | 890,10 |
| 19/01/2024 01:00 | 889,60 |
| 19/01/2024 02:00 | 889,00 |
| 19/01/2024 03:00 | 888,65 |
| 19/01/2024 04:00 | 888,10 |
| 19/01/2024 05:00 | 887,75 |
| 19/01/2024 06:00 | 887,55 |
| 19/01/2024 07:00 | 887,50 |
| 19/01/2024 08:00 | 886,95 |
| 19/01/2024 09:00 | 886,90 |
| 19/01/2024 10:00 | 886,55 |
| 19/01/2024 11:00 | 886,55 |
| 19/01/2024 12:00 | 886,10 |
| 19/01/2024 13:00 | 885,95 |
| 19/01/2024 14:00 | 885,80 |
| 19/01/2024 15:00 | 885,90 |
| 19/01/2024 16:00 | 886,85 |
| 19/01/2024 17:00 | 887,85 |
| 19/01/2024 18:00 | 889,20 |
| 19/01/2024 19:00 | 890,40 |
| 19/01/2024 20:00 | 891,70 |
| 19/01/2024 21:00 | 892,70 |
| 19/01/2024 22:00 | 894,00 |
| 19/01/2024 23:00 | 895,10 |
| 20/01/2024 00:00 | 896,35 |
| 20/01/2024 01:00 | 896,70 |
| 20/01/2024 02:00 | 897,25 |
| 20/01/2024 03:00 | 897,95 |
| 20/01/2024 04:00 | 898,60 |
| 20/01/2024 05:00 | 899,40 |
| 20/01/2024 06:00 | 900,05 |
| 20/01/2024 07:00 | 900,65 |
| 20/01/2024 08:00 | 901,00 |
| 20/01/2024 09:00 | 901,15 |
| 20/01/2024 10:00 | 901,50 |
| 20/01/2024 11:00 | 901,90 |
| 20/01/2024 12:00 | 902,00 |
| 20/01/2024 13:00 | 902,45 |
| 20/01/2024 14:00 | 902,55 |
| 20/01/2024 15:00 | 903,00 |
| 20/01/2024 16:00 | 903,65 |
| 20/01/2024 17:00 | 903,95 |
| 20/01/2024 18:00 | 904,00 |
| 20/01/2024 19:00 | 904,35 |
| 20/01/2024 20:00 | 904,80 |
| 20/01/2024 21:00 | 905,55 |
| 20/01/2024 22:00 | 906,40 |
| 20/01/2024 23:00 | 907,15 |
| 21/01/2024 00:00 | 907,45 |
| 21/01/2024 01:00 | 907,25 |
| 21/01/2024 02:00 | 907,10 |
| 21/01/2024 03:00 | 907,50 |
| 21/01/2024 04:00 | 908,45 |
| 21/01/2024 05:00 | 908,40 |
| 21/01/2024 06:00 | 908,45 |
| 21/01/2024 07:00 | 909,20 |
| 21/01/2024 08:00 | 909,30 |
| 21/01/2024 09:00 | 910,35 |
| 21/01/2024 10:00 | 911,30 |
| 21/01/2024 11:00 | 911,40 |
| 21/01/2024 12:00 | 911,50 |
| 21/01/2024 13:00 | 911,15 |
| 21/01/2024 14:00 | 910,60 |
| 21/01/2024 15:00 | 910,45 |
| 21/01/2024 16:00 | 910,55 |
| 21/01/2024 17:00 | 910,60 |
| 21/01/2024 18:00 | 911,10 |
| 21/01/2024 19:00 | 911,70 |
| 21/01/2024 20:00 | 911,85 |
| 21/01/2024 21:00 | 912,10 |
| 21/01/2024 22:00 | 912,05 |
| 21/01/2024 23:00 | 912,25 |
| 22/01/2024 00:00 | 912,15 |
| 22/01/2024 01:00 | 912,05 |
| 22/01/2024 02:00 | 911,90 |
| 22/01/2024 03:00 | 912,20 |
| 22/01/2024 04:00 | 912,20 |
| 22/01/2024 05:00 | 912,10 |
| 22/01/2024 06:00 | 912,15 |
| 22/01/2024 07:00 | 912,55 |
| 22/01/2024 08:00 | 912,85 |
| 22/01/2024 09:00 | 913,40 |
| 22/01/2024 10:00 | 913,90 |
| 22/01/2024 11:00 | 914,50 |
| 22/01/2024 12:00 | 914,35 |
| 22/01/2024 13:00 | 914,05 |
| 22/01/2024 14:00 | 913,35 |
| 22/01/2024 15:00 | 913,80 |
| 22/01/2024 16:00 | 913,70 |
| 22/01/2024 17:00 | 913,80 |
| 22/01/2024 18:00 | 914,00 |
| 22/01/2024 19:00 | 915,10 |
| 22/01/2024 20:00 | 915,60 |
| 22/01/2024 21:00 | 915,50 |
| 22/01/2024 22:00 | 915,35 |
| 22/01/2024 23:00 | 915,20 |
| 23/01/2024 00:00 | 915,35 |
| 23/01/2024 01:00 | 915,20 |
| 23/01/2024 02:00 | 915,00 |
| 23/01/2024 03:00 | 915,30 |
| 23/01/2024 04:00 | 915,00 |
| 23/01/2024 05:00 | 915,05 |
| 23/01/2024 06:00 | 915,40 |
| 23/01/2024 07:00 | 915,45 |
| 23/01/2024 08:00 | 916,00 |
| 23/01/2024 09:00 | 916,20 |
| 23/01/2024 10:00 | 916,40 |
| 23/01/2024 11:00 | 916,60 |
| 23/01/2024 12:00 | 916,60 |
| 23/01/2024 13:00 | 916,00 |
| 23/01/2024 14:00 | 915,50 |
| 23/01/2024 15:00 | 915,50 |
| 23/01/2024 16:00 | 915,50 |
| 23/01/2024 17:00 | 915,50 |
| 23/01/2024 18:00 | 915,70 |
| 23/01/2024 19:00 | 916,15 |
| 23/01/2024 20:00 | 916,45 |
| 23/01/2024 21:00 | 916,65 |
| 23/01/2024 22:00 | 916,90 |
| 23/01/2024 23:00 | 916,75 |
| 24/01/2024 00:00 | 916,75 |
| 24/01/2024 01:00 | 916,35 |
| 24/01/2024 02:00 | 916,20 |
| 24/01/2024 03:00 | 916,40 |
| 24/01/2024 04:00 | 916,40 |
| 24/01/2024 05:00 | 916,25 |
| 24/01/2024 06:00 | 916,10 |
| 24/01/2024 07:00 | 916,20 |
| 24/01/2024 08:00 | 916,40 |
| 24/01/2024 09:00 | 916,50 |
| 24/01/2024 10:00 | 916,45 |
| 24/01/2024 11:00 | 916,65 |
| 24/01/2024 12:00 | 916,40 |
| 24/01/2024 13:00 | 915,75 |
| 24/01/2024 14:00 | 915,15 |
| 24/01/2024 15:00 | 914,85 |
| 24/01/2024 16:00 | 914,90 |
| 24/01/2024 17:00 | 914,80 |
| 24/01/2024 18:00 | 915,00 |
| 24/01/2024 19:00 | 915,30 |
| 24/01/2024 20:00 | 915,35 |
| 24/01/2024 21:00 | 915,05 |
| 24/01/2024 22:00 | 914,80 |
| 24/01/2024 23:00 | 914,95 |
| 25/01/2024 00:00 | 914,95 |
| 25/01/2024 01:00 | 914,85 |
| 25/01/2024 02:00 | 914,25 |
| 25/01/2024 03:00 | 914,25 |
| 25/01/2024 04:00 | 914,05 |
| 25/01/2024 05:00 | 913,70 |
| 25/01/2024 06:00 | 913,45 |
| 25/01/2024 07:00 | 913,20 |
| 25/01/2024 08:00 | 913,20 |
| 25/01/2024 09:00 | 913,30 |
| 25/01/2024 10:00 | 913,55 |
| 25/01/2024 11:00 | 913,70 |
| 25/01/2024 12:00 | 913,60 |
| 25/01/2024 13:00 | 912,85 |
| 25/01/2024 14:00 | 912,40 |
| 25/01/2024 15:00 | 912,10 |
| 25/01/2024 16:00 | 912,10 |
| 25/01/2024 17:00 | 912,00 |
| 25/01/2024 18:00 | 912,15 |
| 25/01/2024 19:00 | 912,20 |
| 25/01/2024 20:00 | 912,40 |
| 25/01/2024 21:00 | 912,35 |
| 25/01/2024 22:00 | 912,20 |
| 25/01/2024 23:00 | 912,10 |
| 26/01/2024 00:00 | 912,05 |
| 26/01/2024 01:00 | 911,75 |
| 26/01/2024 02:00 | 911,25 |
| 26/01/2024 03:00 | 911,20 |
| 26/01/2024 04:00 | 911,20 |
| 26/01/2024 05:00 | 911,30 |
| 26/01/2024 06:00 | 911,35 |
| 26/01/2024 07:00 | 911,55 |
| 26/01/2024 08:00 | 911,75 |
| 26/01/2024 09:00 | 912,10 |
| 26/01/2024 10:00 | 912,40 |
| 26/01/2024 11:00 | 912,60 |
| 26/01/2024 12:00 | 912,40 |
| 26/01/2024 13:00 | 911,70 |
| 26/01/2024 14:00 | 911,05 |
| 26/01/2024 15:00 | 910,60 |
| 26/01/2024 16:00 | 910,40 |
| 26/01/2024 17:00 | 910,35 |
| 26/01/2024 18:00 | 910,40 |
| 26/01/2024 19:00 | 910,50 |
| 26/01/2024 20:00 | 910,50 |
| 26/01/2024 21:00 | 910,35 |
| 26/01/2024 22:00 | 910,15 |
| 26/01/2024 23:00 | 910,00 |
| 27/01/2024 00:00 | 909,90 |
| 27/01/2024 01:00 | 909,60 |
| 27/01/2024 02:00 | 909,10 |
| 27/01/2024 03:00 | 908,95 |
| 27/01/2024 04:00 | 908,90 |
| 27/01/2024 05:00 | 908,60 |
| 27/01/2024 06:00 | 908,50 |
| 27/01/2024 07:00 | 908,40 |
| 27/01/2024 08:00 | 908,50 |
| 27/01/2024 09:00 | 908,70 |
| 27/01/2024 10:00 | 909,00 |
| 27/01/2024 11:00 | 909,10 |
| 27/01/2024 12:00 | 908,80 |
| 27/01/2024 13:00 | 907,90 |
| 27/01/2024 14:00 | 907,10 |
| 27/01/2024 15:00 | 906,80 |
| 27/01/2024 16:00 | 906,70 |
| 27/01/2024 17:00 | 906,60 |
| 27/01/2024 18:00 | 906,70 |
| 27/01/2024 19:00 | 906,70 |
| 27/01/2024 20:00 | 906,80 |
| 27/01/2024 21:00 | 906,90 |
| 27/01/2024 22:00 | 906,90 |
| 27/01/2024 23:00 | 906,90 |
| 28/01/2024 00:00 | 906,85 |
| 28/01/2024 01:00 | 906,25 |
| 28/01/2024 02:00 | 905,90 |
| 28/01/2024 03:00 | 905,70 |
| 28/01/2024 04:00 | 905,45 |
| 28/01/2024 05:00 | 905,35 |
| 28/01/2024 06:00 | 905,30 |
| 28/01/2024 07:00 | 905,35 |
| 28/01/2024 08:00 | 905,40 |
| 28/01/2024 09:00 | 905,40 |
| 28/01/2024 10:00 | 905,75 |
| 28/01/2024 11:00 | 905,90 |
| 28/01/2024 12:00 | 906,15 |
| 28/01/2024 13:00 | 905,85 |
| 28/01/2024 14:00 | 905,55 |
| 28/01/2024 15:00 | 905,40 |
| 28/01/2024 16:00 | 905,40 |
| 28/01/2024 17:00 | 905,60 |
| 28/01/2024 18:00 | 905,75 |
| 28/01/2024 19:00 | 906,20 |
| 28/01/2024 20:00 | 906,40 |
| 28/01/2024 21:00 | 906,65 |
| 28/01/2024 22:00 | 906,80 |
| 28/01/2024 23:00 | 906,85 |
| 29/01/2024 00:00 | 906,80 |
| 29/01/2024 01:00 | 906,60 |
| 29/01/2024 02:00 | 906,50 |
| 29/01/2024 03:00 | 906,65 |
| 29/01/2024 04:00 | 906,45 |
| 29/01/2024 05:00 | 906,05 |
| 29/01/2024 06:00 | 905,70 |
| 29/01/2024 07:00 | 905,70 |
| 29/01/2024 08:00 | 906,15 |
| 29/01/2024 09:00 | 906,45 |
| 29/01/2024 10:00 | 906,80 |
| 29/01/2024 11:00 | 907,10 |
| 29/01/2024 12:00 | 907,30 |
| 29/01/2024 13:00 | 906,85 |
| 29/01/2024 14:00 | 906,35 |
| 29/01/2024 15:00 | 906,20 |
| 29/01/2024 16:00 | 906,40 |
| 29/01/2024 17:00 | 906,60 |
| 29/01/2024 18:00 | 907,05 |
| 29/01/2024 19:00 | 907,40 |
| 29/01/2024 20:00 | 907,70 |
| 29/01/2024 21:00 | 907,80 |
| 29/01/2024 22:00 | 908,00 |
| 29/01/2024 23:00 | 908,20 |
| 30/01/2024 00:00 | 908,30 |
| 30/01/2024 01:00 | 908,15 |
| 30/01/2024 02:00 | 908,10 |
| 30/01/2024 03:00 | 908,15 |
| 30/01/2024 04:00 | 908,30 |
| 30/01/2024 05:00 | 908,40 |
| 30/01/2024 06:00 | 908,50 |
| 30/01/2024 07:00 | 908,75 |
| 30/01/2024 08:00 | 908,85 |
| 30/01/2024 09:00 | 909,35 |
| 30/01/2024 10:00 | 909,65 |
| 30/01/2024 11:00 | 909,95 |
| 30/01/2024 12:00 | 909,75 |
| 30/01/2024 13:00 | 909,25 |
| 30/01/2024 14:00 | 908,45 |
| 30/01/2024 15:00 | 908,35 |
| 30/01/2024 16:00 | 908,50 |
| 30/01/2024 17:00 | 908,90 |
| 30/01/2024 18:00 | 909,35 |
| 30/01/2024 19:00 | 909,80 |
| 30/01/2024 20:00 | 910,15 |
| 30/01/2024 21:00 | 910,40 |
| 30/01/2024 22:00 | 910,60 |
| 30/01/2024 23:00 | 910,75 |
| 31/01/2024 00:00 | 910,80 |
| 31/01/2024 01:00 | 910,70 |
| 31/01/2024 02:00 | 910,70 |
| 31/01/2024 03:00 | 910,85 |
| 31/01/2024 04:00 | 910,75 |
| 31/01/2024 05:00 | 910,65 |
| 31/01/2024 06:00 | 910,95 |
| 31/01/2024 07:00 | 911,15 |
| 31/01/2024 08:00 | 911,60 |
| 31/01/2024 09:00 | 911,95 |
| 31/01/2024 10:00 | 912,20 |
| 31/01/2024 11:00 | 912,45 |
| 31/01/2024 12:00 | 912,35 |
| 31/01/2024 13:00 | 911,70 |
| 31/01/2024 14:00 | 911,60 |
| 31/01/2024 15:00 | 911,55 |
| 31/01/2024 16:00 | 911,80 |
| 31/01/2024 17:00 | 912,00 |
| 31/01/2024 18:00 | 912,50 |
| 31/01/2024 19:00 | 912,85 |
| 31/01/2024 20:00 | 913,20 |
| 31/01/2024 21:00 | 913,30 |
| 31/01/2024 22:00 | 913,50 |
| 31/01/2024 23:00 | 913,45 |
| 01/02/2024 00:00 | 913,70 |
| 01/02/2024 01:00 | 913,60 |
| 01/02/2024 02:00 | 913,40 |
| 01/02/2024 03:00 | 913,10 |
| 01/02/2024 04:00 | 913,00 |
| 01/02/2024 05:00 | 913,10 |
| 01/02/2024 06:00 | 913,35 |
| 01/02/2024 07:00 | 913,35 |
| 01/02/2024 08:00 | 913,50 |
| 01/02/2024 09:00 | 914,25 |
| 01/02/2024 10:00 | 914,60 |
| 01/02/2024 11:00 | 915,00 |
| 01/02/2024 12:00 | 914,75 |
| 01/02/2024 13:00 | 914,15 |
| 01/02/2024 14:00 | 913,25 |
| 01/02/2024 15:00 | 912,85 |
| 01/02/2024 16:00 | 912,45 |
| 01/02/2024 17:00 | 912,45 |
| 01/02/2024 18:00 | 912,75 |
| 01/02/2024 19:00 | 912,95 |
| 01/02/2024 20:00 | 912,85 |
| 01/02/2024 21:00 | 912,95 |
| 01/02/2024 22:00 | 913,00 |
| 01/02/2024 23:00 | 912,85 |
| 02/02/2024 00:00 | 912,70 |
| 02/02/2024 01:00 | 912,65 |
| 02/02/2024 02:00 | 912,35 |
| 02/02/2024 03:00 | 912,10 |
| 02/02/2024 04:00 | 911,70 |
| 02/02/2024 05:00 | 911,40 |
| 02/02/2024 06:00 | 911,10 |
| 02/02/2024 07:00 | 911,20 |
| 02/02/2024 08:00 | 911,30 |
| 02/02/2024 09:00 | 911,30 |
| 02/02/2024 10:00 | 911,10 |
| 02/02/2024 11:00 | 911,00 |
| 02/02/2024 12:00 | 910,95 |
| 02/02/2024 13:00 | 910,20 |
| 02/02/2024 14:00 | 909,60 |
| 02/02/2024 15:00 | 909,10 |
| 02/02/2024 16:00 | 908,95 |
| 02/02/2024 17:00 | 908,95 |
| 02/02/2024 18:00 | 909,00 |
| 02/02/2024 19:00 | 909,40 |
| 02/02/2024 20:00 | 909,40 |
| 02/02/2024 21:00 | 909,60 |
| 02/02/2024 22:00 | 909,60 |
| 02/02/2024 23:00 | 909,60 |
| 03/02/2024 00:00 | 909,40 |
| 03/02/2024 01:00 | 909,40 |
| 03/02/2024 02:00 | 909,00 |
| 03/02/2024 03:00 | 908,70 |
| 03/02/2024 04:00 | 908,80 |
| 03/02/2024 05:00 | 908,60 |
| 03/02/2024 06:00 | 908,60 |
| 03/02/2024 07:00 | 909,00 |
| 03/02/2024 08:00 | 909,15 |
| 03/02/2024 09:00 | 909,75 |
| 03/02/2024 10:00 | 910,10 |
| 03/02/2024 11:00 | 910,35 |
| 03/02/2024 12:00 | 910,40 |
| 03/02/2024 13:00 | 909,95 |
| 03/02/2024 14:00 | 909,50 |
| 03/02/2024 15:00 | 909,30 |
| 03/02/2024 16:00 | 909,20 |
| 03/02/2024 17:00 | 909,20 |
| 03/02/2024 18:00 | 909,60 |
| 03/02/2024 19:00 | 909,95 |
| 03/02/2024 20:00 | 910,50 |
| 03/02/2024 21:00 | 910,60 |
| 03/02/2024 22:00 | 910,60 |
| 03/02/2024 23:00 | 910,50 |
| 04/02/2024 00:00 | 910,70 |
| 04/02/2024 01:00 | 910,50 |
| 04/02/2024 02:00 | 910,30 |
| 04/02/2024 03:00 | 910,20 |
| 04/02/2024 04:00 | 909,90 |
| 04/02/2024 05:00 | 909,70 |
| 04/02/2024 06:00 | 909,60 |
| 04/02/2024 07:00 | 909,65 |
| 04/02/2024 08:00 | 909,85 |
| 04/02/2024 09:00 | 909,90 |
| 04/02/2024 10:00 | 910,10 |
| 04/02/2024 11:00 | 910,45 |
| 04/02/2024 12:00 | 910,50 |
| 04/02/2024 13:00 | 910,10 |
| 04/02/2024 14:00 | 909,35 |
| 04/02/2024 15:00 | 908,90 |
| 04/02/2024 16:00 | 908,90 |
| 04/02/2024 17:00 | 908,90 |
| 04/02/2024 18:00 | 909,20 |
| 04/02/2024 19:00 | 909,55 |
| 04/02/2024 20:00 | 909,75 |
| 04/02/2024 21:00 | 910,00 |
| 04/02/2024 22:00 | 910,05 |
| 04/02/2024 23:00 | 910,00 |
| 05/02/2024 00:00 | 909,80 |
| 05/02/2024 01:00 | 909,55 |
| 05/02/2024 02:00 | 909,20 |
| 05/02/2024 03:00 | 908,75 |
| 05/02/2024 04:00 | 908,35 |
| 05/02/2024 05:00 | 908,30 |
| 05/02/2024 06:00 | 908,35 |
| 05/02/2024 07:00 | 908,20 |
| 05/02/2024 08:00 | 908,10 |
| 05/02/2024 09:00 | 908,35 |
| 05/02/2024 10:00 | 908,55 |
| 05/02/2024 11:00 | 908,65 |
| 05/02/2024 12:00 | 908,50 |
| 05/02/2024 13:00 | 908,00 |
| 05/02/2024 14:00 | 907,30 |
| 05/02/2024 15:00 | 906,75 |
| 05/02/2024 16:00 | 906,60 |
| 05/02/2024 17:00 | 906,50 |
| 05/02/2024 18:00 | 906,50 |
| 05/02/2024 19:00 | 906,85 |
| 05/02/2024 20:00 | 907,05 |
| 05/02/2024 21:00 | 907,40 |
| 05/02/2024 22:00 | 907,30 |
| 05/02/2024 23:00 | 906,95 |
| 06/02/2024 00:00 | 906,70 |
| 06/02/2024 01:00 | 906,35 |
| 06/02/2024 02:00 | 905,90 |
| 06/02/2024 03:00 | 905,75 |
| 06/02/2024 04:00 | 905,30 |
| 06/02/2024 05:00 | 905,00 |
| 06/02/2024 06:00 | 905,05 |
| 06/02/2024 07:00 | 905,15 |
| 06/02/2024 08:00 | 905,30 |
| 06/02/2024 09:00 | 905,40 |
| 06/02/2024 10:00 | 905,50 |
| 06/02/2024 11:00 | 905,60 |
| 06/02/2024 12:00 | 905,60 |
| 06/02/2024 13:00 | 904,95 |
| 06/02/2024 14:00 | 904,40 |
| 06/02/2024 15:00 | 904,00 |
| 06/02/2024 16:00 | 904,00 |
| 06/02/2024 17:00 | 903,90 |
| 06/02/2024 18:00 | 904,05 |
| 06/02/2024 19:00 | 904,40 |
| 06/02/2024 20:00 | 904,60 |
| 06/02/2024 21:00 | 904,65 |
| 06/02/2024 22:00 | 904,70 |
| 06/02/2024 23:00 | 904,50 |
| 07/02/2024 00:00 | 904,40 |
| 07/02/2024 01:00 | 903,95 |
| 07/02/2024 02:00 | 903,65 |
| 07/02/2024 03:00 | 903,50 |
| 07/02/2024 04:00 | 903,10 |
| 07/02/2024 05:00 | 902,65 |
| 07/02/2024 06:00 | 903,15 |
| 07/02/2024 07:00 | 903,30 |
| 07/02/2024 08:00 | 903,20 |
| 07/02/2024 09:00 | 903,05 |
| 07/02/2024 10:00 | 903,00 |
| 07/02/2024 11:00 | 902,90 |
| 07/02/2024 12:00 | 902,90 |
| 07/02/2024 13:00 | 902,25 |
| 07/02/2024 14:00 | 901,65 |
| 07/02/2024 15:00 | 901,25 |
| 07/02/2024 16:00 | 901,30 |
| 07/02/2024 17:00 | 900,85 |
| 07/02/2024 18:00 | 900,20 |
| 07/02/2024 19:00 | 900,40 |
| 07/02/2024 20:00 | 900,45 |
| 07/02/2024 21:00 | 899,90 |
| 07/02/2024 22:00 | 899,50 |
| 07/02/2024 23:00 | 898,85 |
| 08/02/2024 00:00 | 898,25 |
| 08/02/2024 01:00 | 898,05 |
| 08/02/2024 02:00 | 897,40 |
| 08/02/2024 03:00 | 896,40 |
| 08/02/2024 04:00 | 894,95 |
| 08/02/2024 05:00 | 894,40 |
| 08/02/2024 06:00 | 894,00 |
| 08/02/2024 07:00 | 893,25 |
| 08/02/2024 08:00 | 892,95 |
| 08/02/2024 09:00 | 892,95 |
| 08/02/2024 10:00 | 892,05 |
| 08/02/2024 11:00 | 891,30 |
| 08/02/2024 12:00 | 890,40 |
| 08/02/2024 13:00 | 888,25 |
| 08/02/2024 14:00 | 887,80 |
| 08/02/2024 15:00 | 885,90 |
| 08/02/2024 16:00 | 885,70 |
| 08/02/2024 17:00 | 884,25 |
| 08/02/2024 18:00 | 882,85 |
| 08/02/2024 19:00 | 882,95 |
| 08/02/2024 20:00 | 882,90 |
| 08/02/2024 21:00 | 881,95 |
| 08/02/2024 22:00 | 881,40 |
| 08/02/2024 23:00 | 880,80 |
| 09/02/2024 00:00 | 879,85 |
| 09/02/2024 01:00 | 878,90 |
| 09/02/2024 02:00 | 878,10 |
| 09/02/2024 03:00 | 877,60 |
| 09/02/2024 04:00 | 877,00 |
| 09/02/2024 05:00 | 876,40 |
| 09/02/2024 06:00 | 876,25 |
| 09/02/2024 07:00 | 876,35 |
| 09/02/2024 08:00 | 876,50 |
| 09/02/2024 09:00 | 876,05 |
| 09/02/2024 10:00 | 875,60 |
| 09/02/2024 11:00 | 874,45 |
| 09/02/2024 12:00 | 873,45 |
| 09/02/2024 13:00 | 872,30 |
| 09/02/2024 14:00 | 870,70 |
| 09/02/2024 15:00 | 869,65 |
| 09/02/2024 16:00 | 869,15 |
| 09/02/2024 17:00 | 869,60 |
| 09/02/2024 18:00 | 869,90 |
| 09/02/2024 19:00 | 870,45 |
| 09/02/2024 20:00 | 871,10 |
| 09/02/2024 21:00 | 871,20 |
| 09/02/2024 22:00 | 871,40 |
| 09/02/2024 23:00 | 871,80 |
| 10/02/2024 00:00 | 872,60 |
| 10/02/2024 01:00 | 873,60 |
| 10/02/2024 02:00 | 873,90 |
| 10/02/2024 03:00 | 875,10 |
| 10/02/2024 04:00 | 875,50 |
| 10/02/2024 05:00 | 876,35 |
| 10/02/2024 06:00 | 877,60 |
| 10/02/2024 07:00 | 878,50 |
| 10/02/2024 08:00 | 879,20 |
| 10/02/2024 09:00 | 879,40 |
| 10/02/2024 10:00 | 880,25 |
| 10/02/2024 11:00 | 880,90 |
| 10/02/2024 12:00 | 881,50 |
| 10/02/2024 13:00 | 881,50 |
| 10/02/2024 14:00 | 881,95 |
| 10/02/2024 15:00 | 882,35 |
| 10/02/2024 16:00 | 882,80 |
| 10/02/2024 17:00 | 883,50 |
| 10/02/2024 18:00 | 884,50 |
| 10/02/2024 19:00 | 885,30 |
| 10/02/2024 20:00 | 886,60 |
| 10/02/2024 21:00 | 887,50 |
| 10/02/2024 22:00 | 887,60 |
| 10/02/2024 23:00 | 887,70 |
| 11/02/2024 00:00 | 888,70 |
| 11/02/2024 01:00 | 889,35 |
| 11/02/2024 02:00 | 889,50 |
| 11/02/2024 03:00 | 889,60 |
| 11/02/2024 04:00 | 889,30 |
| 11/02/2024 05:00 | 889,40 |
| 11/02/2024 06:00 | 889,65 |
| 11/02/2024 07:00 | 889,75 |
| 11/02/2024 08:00 | 890,50 |
| 11/02/2024 09:00 | 890,60 |
| 11/02/2024 10:00 | 890,60 |
| 11/02/2024 11:00 | 890,85 |
| 11/02/2024 12:00 | 890,85 |
| 11/02/2024 13:00 | 890,50 |
| 11/02/2024 14:00 | 889,45 |
| 11/02/2024 15:00 | 888,65 |
| 11/02/2024 16:00 | 888,20 |
| 11/02/2024 17:00 | 888,05 |
| 11/02/2024 18:00 | 888,40 |
| 11/02/2024 19:00 | 888,35 |
| 11/02/2024 20:00 | 888,50 |
| 11/02/2024 21:00 | 888,65 |
| 11/02/2024 22:00 | 888,70 |
| 11/02/2024 23:00 | 888,85 |
| 12/02/2024 00:00 | 889,00 |
| 12/02/2024 01:00 | 888,85 |
| 12/02/2024 02:00 | 888,90 |
| 12/02/2024 03:00 | 888,75 |
| 12/02/2024 04:00 | 888,95 |
| 12/02/2024 05:00 | 889,00 |
| 12/02/2024 06:00 | 889,60 |
| 12/02/2024 07:00 | 890,15 |
| 12/02/2024 08:00 | 891,00 |
| 12/02/2024 09:00 | 892,15 |
| 12/02/2024 10:00 | 893,30 |
| 12/02/2024 11:00 | 894,15 |
| 12/02/2024 12:00 | 894,60 |
| 12/02/2024 13:00 | 895,35 |
| 12/02/2024 14:00 | 895,90 |
| 12/02/2024 15:00 | 896,05 |
| 12/02/2024 16:00 | 896,30 |
| 12/02/2024 17:00 | 897,00 |
| 12/02/2024 18:00 | 897,50 |
| 12/02/2024 19:00 | 897,90 |
| 12/02/2024 20:00 | 898,60 |
| 12/02/2024 21:00 | 898,70 |
| 12/02/2024 22:00 | 899,50 |
| 12/02/2024 23:00 | 899,70 |
| 13/02/2024 00:00 | 899,40 |
| 13/02/2024 01:00 | 900,00 |
| 13/02/2024 02:00 | 899,80 |
| 13/02/2024 03:00 | 899,90 |
| 13/02/2024 04:00 | 899,80 |
| 13/02/2024 05:00 | 900,10 |
| 13/02/2024 06:00 | 900,45 |
| 13/02/2024 07:00 | 900,70 |
| 13/02/2024 08:00 | 901,00 |
| 13/02/2024 09:00 | 901,55 |
| 13/02/2024 10:00 | 902,10 |
| 13/02/2024 11:00 | 902,40 |
| 13/02/2024 12:00 | 902,70 |
| 13/02/2024 13:00 | 902,90 |
| 13/02/2024 14:00 | 902,55 |
| 13/02/2024 15:00 | 902,45 |
| 13/02/2024 16:00 | 902,90 |
| 13/02/2024 17:00 | 903,05 |
| 13/02/2024 18:00 | 903,40 |
| 13/02/2024 19:00 | 903,85 |
| 13/02/2024 20:00 | 904,20 |
| 13/02/2024 21:00 | 904,05 |
| 13/02/2024 22:00 | 904,50 |
| 13/02/2024 23:00 | 904,55 |
| 14/02/2024 00:00 | 904,40 |
| 14/02/2024 01:00 | 904,55 |
| 14/02/2024 02:00 | 904,30 |
| 14/02/2024 03:00 | 904,00 |
| 14/02/2024 04:00 | 903,65 |
| 14/02/2024 05:00 | 903,65 |
| 14/02/2024 06:00 | 903,50 |
| 14/02/2024 07:00 | 903,10 |
| 14/02/2024 08:00 | 903,30 |
| 14/02/2024 09:00 | 903,35 |
| 14/02/2024 10:00 | 903,40 |
| 14/02/2024 11:00 | 903,10 |
| 14/02/2024 12:00 | 902,90 |
| 14/02/2024 13:00 | 902,25 |
| 14/02/2024 14:00 | 901,80 |
| 14/02/2024 15:00 | 900,90 |
| 14/02/2024 16:00 | 900,20 |
| 14/02/2024 17:00 | 900,10 |
| 14/02/2024 18:00 | 900,50 |
| 14/02/2024 19:00 | 900,60 |
| 14/02/2024 20:00 | 899,90 |
| 14/02/2024 21:00 | 900,15 |
| 14/02/2024 22:00 | 899,80 |
| 14/02/2024 23:00 | 900,00 |
| 15/02/2024 00:00 | 899,10 |
| 15/02/2024 01:00 | 899,15 |
| 15/02/2024 02:00 | 898,20 |
| 15/02/2024 03:00 | 897,30 |
| 15/02/2024 04:00 | 897,00 |
| 15/02/2024 05:00 | 896,05 |
| 15/02/2024 06:00 | 896,15 |
| 15/02/2024 07:00 | 895,10 |
| 15/02/2024 08:00 | 895,70 |
| 15/02/2024 09:00 | 896,85 |
| 15/02/2024 10:00 | 896,40 |
| 15/02/2024 11:00 | 894,80 |
| 15/02/2024 12:00 | 895,70 |
| 15/02/2024 13:00 | 893,90 |
| 15/02/2024 14:00 | 893,10 |
| 15/02/2024 15:00 | 893,45 |
| 15/02/2024 16:00 | 893,90 |
| 15/02/2024 17:00 | 894,80 |
| 15/02/2024 18:00 | 894,90 |
| 15/02/2024 19:00 | 895,90 |
| 15/02/2024 20:00 | 897,20 |
| 15/02/2024 21:00 | 897,70 |
| 15/02/2024 22:00 | 898,40 |
| 15/02/2024 23:00 | 898,55 |
| 16/02/2024 00:00 | 899,10 |
| 16/02/2024 01:00 | 899,30 |
| 16/02/2024 02:00 | 899,80 |
| 16/02/2024 03:00 | 899,90 |
| 16/02/2024 04:00 | 900,25 |
| 16/02/2024 05:00 | 900,65 |
| 16/02/2024 06:00 | 900,95 |
| 16/02/2024 07:00 | 901,55 |
| 16/02/2024 08:00 | 902,40 |
| 16/02/2024 09:00 | 902,75 |
| 16/02/2024 10:00 | 903,70 |
| 16/02/2024 11:00 | 904,20 |
| 16/02/2024 12:00 | 904,65 |
| 16/02/2024 13:00 | 904,20 |
| 16/02/2024 14:00 | 903,90 |
| 16/02/2024 15:00 | 903,80 |
| 16/02/2024 16:00 | 903,90 |
| 16/02/2024 17:00 | 904,40 |
| 16/02/2024 18:00 | 904,80 |
| 16/02/2024 19:00 | 905,15 |
| 16/02/2024 20:00 | 906,10 |
| 16/02/2024 21:00 | 906,45 |
| 16/02/2024 22:00 | 906,90 |
| 16/02/2024 23:00 | 907,00 |
| 17/02/2024 00:00 | 907,70 |
| 17/02/2024 01:00 | 907,60 |
| 17/02/2024 02:00 | 907,70 |
| 17/02/2024 03:00 | 907,60 |
| 17/02/2024 04:00 | 908,10 |
| 17/02/2024 05:00 | 908,30 |
| 17/02/2024 06:00 | 908,30 |
| 17/02/2024 07:00 | 908,50 |
| 17/02/2024 08:00 | 909,10 |
| 17/02/2024 09:00 | 910,05 |
| 17/02/2024 10:00 | 910,50 |
| 17/02/2024 11:00 | 909,85 |
| 17/02/2024 12:00 | 910,55 |
| 17/02/2024 13:00 | 910,95 |
| 17/02/2024 14:00 | 910,50 |
| 17/02/2024 15:00 | 910,00 |
| 17/02/2024 16:00 | 909,70 |
| 17/02/2024 17:00 | 910,05 |
| 17/02/2024 18:00 | 910,70 |
| 17/02/2024 19:00 | 911,20 |
| 17/02/2024 20:00 | 911,70 |
| 17/02/2024 21:00 | 911,75 |
| 17/02/2024 22:00 | 912,70 |
| 17/02/2024 23:00 | 912,85 |
| 18/02/2024 00:00 | 912,60 |
| 18/02/2024 01:00 | 912,50 |
| 18/02/2024 02:00 | 912,50 |
| 18/02/2024 03:00 | 912,75 |
| 18/02/2024 04:00 | 912,50 |
| 18/02/2024 05:00 | 912,45 |
| 18/02/2024 06:00 | 912,80 |
| 18/02/2024 07:00 | 913,00 |
| 18/02/2024 08:00 | 913,20 |
| 18/02/2024 09:00 | 913,75 |
| 18/02/2024 10:00 | 914,05 |
| 18/02/2024 11:00 | 914,00 |
| 18/02/2024 12:00 | 914,10 |
| 18/02/2024 13:00 | 913,85 |
| 18/02/2024 14:00 | 913,35 |
| 18/02/2024 15:00 | 912,85 |
| 18/02/2024 16:00 | 912,60 |
| 18/02/2024 17:00 | 912,80 |
| 18/02/2024 18:00 | 913,00 |
| 18/02/2024 19:00 | 913,20 |
| 18/02/2024 20:00 | 913,30 |
| 18/02/2024 21:00 | 913,50 |
| 18/02/2024 22:00 | 913,70 |
| 18/02/2024 23:00 | 913,70 |
| 19/02/2024 00:00 | 913,60 |
| 19/02/2024 01:00 | 913,15 |
| 19/02/2024 02:00 | 913,10 |
| 19/02/2024 03:00 | 912,90 |
| 19/02/2024 04:00 | 912,60 |
| 19/02/2024 05:00 | 912,30 |
| 19/02/2024 06:00 | 912,55 |
| 19/02/2024 07:00 | 912,35 |
| 19/02/2024 08:00 | 912,50 |
| 19/02/2024 09:00 | 912,75 |
| 19/02/2024 10:00 | 913,00 |
| 19/02/2024 11:00 | 913,15 |
| 19/02/2024 12:00 | 913,15 |
| 19/02/2024 13:00 | 912,15 |
| 19/02/2024 14:00 | 911,45 |
| 19/02/2024 15:00 | 910,90 |
| 19/02/2024 16:00 | 910,60 |
| 19/02/2024 17:00 | 910,40 |
| 19/02/2024 18:00 | 910,70 |
| 19/02/2024 19:00 | 910,95 |
| 19/02/2024 20:00 | 911,50 |
| 19/02/2024 21:00 | 911,55 |
| 19/02/2024 22:00 | 911,70 |
| 19/02/2024 23:00 | 911,85 |
| 20/02/2024 00:00 | 911,30 |
| 20/02/2024 01:00 | 911,15 |
| 20/02/2024 02:00 | 910,80 |
| 20/02/2024 03:00 | 910,50 |
| 20/02/2024 04:00 | 910,05 |
| 20/02/2024 05:00 | 909,90 |
| 20/02/2024 06:00 | 909,85 |
| 20/02/2024 07:00 | 909,70 |
| 20/02/2024 08:00 | 910,00 |
| 20/02/2024 09:00 | 910,25 |
| 20/02/2024 10:00 | 911,10 |
| 20/02/2024 11:00 | 911,40 |
| 20/02/2024 12:00 | 911,20 |
| 20/02/2024 13:00 | 910,25 |
| 20/02/2024 14:00 | 908,90 |
| 20/02/2024 15:00 | 908,35 |
| 20/02/2024 16:00 | 908,00 |
| 20/02/2024 17:00 | 908,45 |
| 20/02/2024 18:00 | 908,40 |
| 20/02/2024 19:00 | 908,70 |
| 20/02/2024 20:00 | 909,00 |
| 20/02/2024 21:00 | 908,85 |
| 20/02/2024 22:00 | 908,90 |
| 20/02/2024 23:00 | 908,75 |
| 21/02/2024 00:00 | 908,10 |
| 21/02/2024 01:00 | 907,90 |
| 21/02/2024 02:00 | 907,10 |
| 21/02/2024 03:00 | 906,70 |
| 21/02/2024 04:00 | 906,05 |
| 21/02/2024 05:00 | 905,75 |
| 21/02/2024 06:00 | 905,65 |
| 21/02/2024 07:00 | 905,80 |
| 21/02/2024 08:00 | 906,00 |
| 21/02/2024 09:00 | 906,20 |
| 21/02/2024 10:00 | 906,50 |
| 21/02/2024 11:00 | 906,40 |
| 21/02/2024 12:00 | 906,05 |
| 21/02/2024 13:00 | 905,75 |
| 21/02/2024 14:00 | 904,85 |
| 21/02/2024 15:00 | 903,65 |
| 21/02/2024 16:00 | 903,40 |
| 21/02/2024 17:00 | 903,30 |
| 21/02/2024 18:00 | 903,10 |
| 21/02/2024 19:00 | 903,15 |
| 21/02/2024 20:00 | 903,30 |
| 21/02/2024 21:00 | 902,60 |
| 21/02/2024 22:00 | 903,20 |
| 21/02/2024 23:00 | 903,15 |
| 22/02/2024 00:00 | 902,10 |
| 22/02/2024 01:00 | 901,15 |
| 22/02/2024 02:00 | 900,80 |
| 22/02/2024 03:00 | 898,90 |
| 22/02/2024 04:00 | 898,30 |
| 22/02/2024 05:00 | 897,80 |
| 22/02/2024 06:00 | 897,20 |
| 22/02/2024 07:00 | 896,90 |
| 22/02/2024 08:00 | 896,70 |
| 22/02/2024 09:00 | 896,05 |
| 22/02/2024 10:00 | 895,50 |
| 22/02/2024 11:00 | 895,90 |
| 22/02/2024 12:00 | 895,40 |
| 22/02/2024 13:00 | 893,85 |
| 22/02/2024 14:00 | 892,90 |
| 22/02/2024 15:00 | 891,80 |
| 22/02/2024 16:00 | 891,40 |
| 22/02/2024 17:00 | 890,30 |
| 22/02/2024 18:00 | 890,30 |
| 22/02/2024 19:00 | 890,65 |
| 22/02/2024 20:00 | 892,00 |
| 22/02/2024 21:00 | 892,40 |
| 22/02/2024 22:00 | 892,60 |
| 22/02/2024 23:00 | 892,45 |
| 23/02/2024 00:00 | 892,10 |
| 23/02/2024 01:00 | 892,25 |
| 23/02/2024 02:00 | 892,00 |
| 23/02/2024 03:00 | 891,85 |
| 23/02/2024 04:00 | 891,20 |
| 23/02/2024 05:00 | 891,15 |
| 23/02/2024 06:00 | 891,40 |
| 23/02/2024 07:00 | 891,05 |
| 23/02/2024 08:00 | 891,50 |
| 23/02/2024 09:00 | 891,85 |
| 23/02/2024 10:00 | 892,30 |
| 23/02/2024 11:00 | 891,90 |
| 23/02/2024 12:00 | 892,15 |
| 23/02/2024 13:00 | 891,90 |
| 23/02/2024 14:00 | 891,35 |
| 23/02/2024 15:00 | 890,55 |
| 23/02/2024 16:00 | 890,10 |
| 23/02/2024 17:00 | 889,95 |
| 23/02/2024 18:00 | 890,10 |
| 23/02/2024 19:00 | 890,00 |
| 23/02/2024 20:00 | 890,10 |
| 23/02/2024 21:00 | 890,05 |
| 23/02/2024 22:00 | 890,10 |
| 23/02/2024 23:00 | 890,20 |
| 24/02/2024 00:00 | 890,20 |
| 24/02/2024 01:00 | 889,90 |
| 24/02/2024 02:00 | 890,10 |
| 24/02/2024 03:00 | 889,80 |
| 24/02/2024 04:00 | 889,50 |
| 24/02/2024 05:00 | 889,70 |
| 24/02/2024 06:00 | 890,10 |
| 24/02/2024 07:00 | 890,70 |
| 24/02/2024 08:00 | 891,40 |
| 24/02/2024 09:00 | 892,15 |
| 24/02/2024 10:00 | 892,90 |
| 24/02/2024 11:00 | 893,75 |
| 24/02/2024 12:00 | 894,05 |
| 24/02/2024 13:00 | 894,10 |
| 24/02/2024 14:00 | 894,15 |
| 24/02/2024 15:00 | 894,40 |
| 24/02/2024 16:00 | 894,50 |
| 24/02/2024 17:00 | 894,75 |
| 24/02/2024 18:00 | 895,20 |
| 24/02/2024 19:00 | 895,60 |
| 24/02/2024 20:00 | 895,70 |
| 24/02/2024 21:00 | 895,75 |
| 24/02/2024 22:00 | 895,80 |
| 24/02/2024 23:00 | 895,90 |
| 25/02/2024 00:00 | 895,30 |
| 25/02/2024 01:00 | 894,65 |
| 25/02/2024 02:00 | 894,00 |
| 25/02/2024 03:00 | 893,25 |
| 25/02/2024 04:00 | 892,70 |
| 25/02/2024 05:00 | 892,05 |
| 25/02/2024 06:00 | 892,05 |
| 25/02/2024 07:00 | 892,30 |
| 25/02/2024 08:00 | 892,20 |
| 25/02/2024 09:00 | 892,70 |
| 25/02/2024 10:00 | 892,20 |
| 25/02/2024 11:00 | 891,60 |
| 25/02/2024 12:00 | 891,05 |
| 25/02/2024 13:00 | 890,70 |
| 25/02/2024 14:00 | 889,55 |
| 25/02/2024 15:00 | 888,85 |
| 25/02/2024 16:00 | 888,10 |
| 25/02/2024 17:00 | 887,90 |
| 25/02/2024 18:00 | 887,60 |
| 25/02/2024 19:00 | 887,30 |
| 25/02/2024 20:00 | 887,30 |
| 25/02/2024 21:00 | 886,70 |
| 25/02/2024 22:00 | 886,80 |
| 25/02/2024 23:00 | 887,40 |
| 26/02/2024 00:00 | 887,20 |
| 26/02/2024 01:00 | 887,65 |
| 26/02/2024 02:00 | 886,90 |
| 26/02/2024 03:00 | 886,50 |
| 26/02/2024 04:00 | 885,95 |
| 26/02/2024 05:00 | 885,45 |
| 26/02/2024 06:00 | 885,60 |
| 26/02/2024 07:00 | 886,30 |
| 26/02/2024 08:00 | 886,40 |
| 26/02/2024 09:00 | 886,65 |
| 26/02/2024 10:00 | 886,80 |
| 26/02/2024 11:00 | 887,50 |
| 26/02/2024 12:00 | 887,70 |
| 26/02/2024 13:00 | 887,40 |
| 26/02/2024 14:00 | 887,50 |
| 26/02/2024 15:00 | 887,65 |
| 26/02/2024 16:00 | 887,80 |
| 26/02/2024 17:00 | 888,35 |
| 26/02/2024 18:00 | 889,50 |
| 26/02/2024 19:00 | 889,80 |
| 26/02/2024 20:00 | 890,50 |
| 26/02/2024 21:00 | 891,40 |
| 26/02/2024 22:00 | 892,40 |
| 26/02/2024 23:00 | 893,20 |
| 27/02/2024 00:00 | 893,60 |
| 27/02/2024 01:00 | 893,65 |
| 27/02/2024 02:00 | 894,10 |
| 27/02/2024 03:00 | 895,10 |
| 27/02/2024 04:00 | 895,00 |
| 27/02/2024 05:00 | 895,45 |
| 27/02/2024 06:00 | 896,15 |
| 27/02/2024 07:00 | 896,60 |
| 27/02/2024 08:00 | 897,10 |
| 27/02/2024 09:00 | 897,90 |
| 27/02/2024 10:00 | 898,80 |
| 27/02/2024 11:00 | 899,45 |
| 27/02/2024 12:00 | 899,65 |
| 27/02/2024 13:00 | 899,15 |
| 27/02/2024 14:00 | 899,10 |
| 27/02/2024 15:00 | 899,00 |
| 27/02/2024 16:00 | 898,80 |
| 27/02/2024 17:00 | 899,25 |
| 27/02/2024 18:00 | 899,70 |
| 27/02/2024 19:00 | 900,15 |
| 27/02/2024 20:00 | 901,10 |
| 27/02/2024 21:00 | 901,25 |
| 27/02/2024 22:00 | 901,80 |
| 27/02/2024 23:00 | 901,90 |
| 28/02/2024 00:00 | 901,90 |
| 28/02/2024 01:00 | 902,15 |
| 28/02/2024 02:00 | 902,10 |
| 28/02/2024 03:00 | 901,85 |
| 28/02/2024 04:00 | 901,70 |
| 28/02/2024 05:00 | 901,40 |
| 28/02/2024 06:00 | 901,60 |
| 28/02/2024 07:00 | 901,80 |
| 28/02/2024 08:00 | 902,50 |
| 28/02/2024 09:00 | 902,95 |
| 28/02/2024 10:00 | 903,50 |
| 28/02/2024 11:00 | 903,70 |
| 28/02/2024 12:00 | 903,90 |
| 28/02/2024 13:00 | 903,65 |
| 28/02/2024 14:00 | 903,50 |
| 28/02/2024 15:00 | 903,00 |
| 28/02/2024 16:00 | 902,60 |
| 28/02/2024 17:00 | 902,65 |
| 28/02/2024 18:00 | 902,60 |
| 28/02/2024 19:00 | 902,60 |
| 28/02/2024 20:00 | 903,00 |
| 28/02/2024 21:00 | 903,00 |
| 28/02/2024 22:00 | 902,80 |
| 28/02/2024 23:00 | 902,50 |
| 29/02/2024 00:00 | 902,10 |
| 29/02/2024 01:00 | 901,85 |
| 29/02/2024 02:00 | 901,20 |
| 29/02/2024 03:00 | 900,30 |
| 29/02/2024 04:00 | 899,70 |
| 29/02/2024 05:00 | 899,25 |
| 29/02/2024 06:00 | 898,95 |
| 29/02/2024 07:00 | 898,60 |
| 29/02/2024 08:00 | 898,40 |
| 29/02/2024 09:00 | 898,55 |
| 29/02/2024 10:00 | 898,70 |
| 29/02/2024 11:00 | 898,65 |
| 29/02/2024 12:00 | 898,40 |
| 29/02/2024 13:00 | 898,10 |
| 29/02/2024 14:00 | 897,55 |
| 29/02/2024 15:00 | 896,70 |
| 29/02/2024 16:00 | 896,20 |
| 29/02/2024 17:00 | 896,20 |
| 29/02/2024 18:00 | 896,80 |
| 29/02/2024 19:00 | 897,10 |
| 29/02/2024 20:00 | 897,90 |
| 29/02/2024 22:00 | 899,00 |
| 29/02/2024 23:00 | 899,60 |
| 01/03/2024 01:00 | 899,85 |
| 01/03/2024 02:00 | 899,80 |
| 01/03/2024 08:00 | 898,55 |
| 01/03/2024 09:00 | 898,90 |
| 01/03/2024 10:00 | 899,00 |
| 01/03/2024 11:00 | 899,05 |
| 01/03/2024 12:00 | 898,50 |
| 01/03/2024 13:00 | 897,45 |
| 01/03/2024 14:00 | 896,80 |
| 01/03/2024 15:00 | 896,30 |
| 01/03/2024 16:00 | 895,70 |
| 01/03/2024 17:00 | 895,10 |
| 01/03/2024 18:00 | 894,80 |
| 01/03/2024 19:00 | 894,55 |
| 01/03/2024 20:00 | 894,30 |
| 01/03/2024 21:00 | 894,00 |
| 01/03/2024 22:00 | 893,70 |
| 01/03/2024 23:00 | 893,25 |
| 02/03/2024 00:00 | 892,40 |
| 02/03/2024 01:00 | 891,90 |
| 02/03/2024 02:00 | 891,20 |
| 02/03/2024 03:00 | 890,65 |
| 02/03/2024 04:00 | 889,45 |
| 02/03/2024 05:00 | 888,90 |
| 02/03/2024 06:00 | 888,55 |
| 02/03/2024 07:00 | 887,75 |
| 02/03/2024 08:00 | 886,70 |
| 02/03/2024 09:00 | 886,55 |
| 02/03/2024 10:00 | 885,70 |
| 02/03/2024 11:00 | 884,45 |
| 02/03/2024 12:00 | 883,05 |
| 02/03/2024 13:00 | 881,05 |
| 02/03/2024 14:00 | 879,90 |
| 02/03/2024 15:00 | 879,20 |
| 02/03/2024 16:00 | 879,20 |
| 02/03/2024 17:00 | 882,30 |
| 02/03/2024 18:00 | 882,30 |
| 02/03/2024 19:00 | 882,35 |
| 02/03/2024 20:00 | 883,10 |
| 02/03/2024 21:00 | 883,75 |
| 02/03/2024 22:00 | 884,80 |
| 02/03/2024 23:00 | 885,25 |
| 03/03/2024 00:00 | 885,90 |
| 03/03/2024 01:00 | 886,20 |
| 03/03/2024 02:00 | 887,10 |
| 03/03/2024 03:00 | 887,10 |
| 03/03/2024 04:00 | 887,30 |
| 03/03/2024 05:00 | 887,65 |
| 03/03/2024 06:00 | 887,80 |
| 03/03/2024 07:00 | 888,45 |
| 03/03/2024 08:00 | 889,10 |
| 03/03/2024 09:00 | 889,65 |
| 03/03/2024 10:00 | 890,40 |
| 03/03/2024 11:00 | 891,00 |
| 03/03/2024 12:00 | 891,60 |
| 03/03/2024 13:00 | 891,85 |
| 03/03/2024 14:00 | 892,10 |
| 03/03/2024 15:00 | 892,30 |
| 03/03/2024 16:00 | 892,50 |
| 03/03/2024 17:00 | 892,90 |
| 03/03/2024 18:00 | 893,30 |
| 03/03/2024 19:00 | 893,70 |
| 03/03/2024 20:00 | 894,60 |
| 03/03/2024 21:00 | 894,80 |
| 03/03/2024 22:00 | 895,00 |
| 03/03/2024 23:00 | 895,10 |
| 04/03/2024 00:00 | 895,60 |
| 04/03/2024 01:00 | 895,60 |
| 04/03/2024 02:00 | 895,40 |
| 04/03/2024 03:00 | 894,85 |
| 04/03/2024 04:00 | 894,70 |
| 04/03/2024 05:00 | 894,95 |
| 04/03/2024 06:00 | 895,00 |
| 04/03/2024 07:00 | 895,00 |
| 04/03/2024 08:00 | 895,20 |
| 04/03/2024 09:00 | 895,20 |
| 04/03/2024 10:00 | 895,60 |
| 04/03/2024 11:00 | 896,40 |
| 04/03/2024 12:00 | 896,25 |
| 04/03/2024 13:00 | 896,10 |
| 04/03/2024 14:00 | 895,90 |
| 04/03/2024 15:00 | 895,65 |
| 04/03/2024 16:00 | 895,70 |
| 04/03/2024 17:00 | 896,45 |
| 04/03/2024 18:00 | 897,00 |
| 04/03/2024 19:00 | 897,35 |
| 04/03/2024 20:00 | 898,40 |
| 04/03/2024 21:00 | 898,85 |
| 04/03/2024 22:00 | 899,20 |
| 04/03/2024 23:00 | 899,65 |
| 05/03/2024 00:00 | 900,10 |
| 05/03/2024 01:00 | 900,30 |
| 05/03/2024 02:00 | 900,50 |
| 05/03/2024 03:00 | 900,70 |
| 05/03/2024 04:00 | 900,60 |
| 05/03/2024 05:00 | 900,55 |
| 05/03/2024 06:00 | 900,90 |
| 05/03/2024 07:00 | 901,15 |
| 05/03/2024 08:00 | 901,60 |
| 05/03/2024 09:00 | 902,20 |
| 05/03/2024 10:00 | 903,00 |
| 05/03/2024 11:00 | 903,30 |
| 05/03/2024 12:00 | 903,30 |
| 05/03/2024 13:00 | 903,15 |
| 05/03/2024 14:00 | 902,40 |
| 05/03/2024 15:00 | 901,90 |
| 05/03/2024 16:00 | 901,90 |
| 05/03/2024 17:00 | 901,60 |
| 05/03/2024 18:00 | 901,80 |
| 05/03/2024 19:00 | 902,10 |
| 05/03/2024 20:00 | 902,20 |
| 05/03/2024 21:00 | 902,05 |
| 05/03/2024 22:00 | 902,10 |
| 05/03/2024 23:00 | 902,10 |
| 06/03/2024 00:00 | 901,90 |
| 06/03/2024 01:00 | 901,75 |
| 06/03/2024 02:00 | 901,60 |
| 06/03/2024 03:00 | 901,05 |
| 06/03/2024 04:00 | 900,35 |
| 06/03/2024 05:00 | 900,10 |
| 06/03/2024 06:00 | 900,00 |
| 06/03/2024 07:00 | 900,05 |
| 06/03/2024 08:00 | 900,00 |
| 06/03/2024 09:00 | 900,25 |
| 06/03/2024 10:00 | 900,20 |
| 06/03/2024 11:00 | 899,90 |
| 06/03/2024 12:00 | 899,35 |
| 06/03/2024 13:00 | 898,75 |
| 06/03/2024 14:00 | 897,80 |
| 06/03/2024 15:00 | 897,05 |
| 06/03/2024 16:00 | 896,40 |
| 06/03/2024 17:00 | 895,80 |
| 06/03/2024 18:00 | 895,70 |
| 06/03/2024 19:00 | 895,80 |
| 06/03/2024 20:00 | 895,60 |
| 06/03/2024 21:00 | 895,25 |
| 06/03/2024 22:00 | 894,50 |
| 06/03/2024 23:00 | 894,30 |
| 07/03/2024 00:00 | 893,30 |
| 07/03/2024 01:00 | 892,80 |
| 07/03/2024 02:00 | 891,70 |
| 07/03/2024 03:00 | 890,60 |
| 07/03/2024 04:00 | 890,20 |
| 07/03/2024 05:00 | 889,65 |
| 07/03/2024 06:00 | 888,55 |
| 07/03/2024 07:00 | 888,80 |
| 07/03/2024 08:00 | 888,50 |
| 07/03/2024 09:00 | 887,75 |
| 07/03/2024 10:00 | 887,20 |
| 07/03/2024 11:00 | 884,55 |
| 07/03/2024 12:00 | 883,25 |
| 07/03/2024 13:00 | 884,75 |
| 07/03/2024 14:00 | 884,80 |
| 07/03/2024 15:00 | 884,10 |
| 07/03/2024 16:00 | 884,30 |
| 07/03/2024 17:00 | 883,95 |
| 07/03/2024 18:00 | 883,40 |
| 07/03/2024 19:00 | 883,65 |
| 07/03/2024 20:00 | 884,20 |
| 07/03/2024 21:00 | 884,40 |
| 07/03/2024 22:00 | 884,50 |
| 07/03/2024 23:00 | 884,30 |
| 08/03/2024 00:00 | 884,10 |
| 08/03/2024 01:00 | 883,80 |
| 08/03/2024 02:00 | 883,00 |
| 08/03/2024 03:00 | 882,30 |
| 08/03/2024 04:00 | 881,50 |
| 08/03/2024 05:00 | 881,05 |
| 08/03/2024 06:00 | 881,60 |
| 08/03/2024 07:00 | 881,70 |
| 08/03/2024 08:00 | 882,00 |
| 08/03/2024 09:00 | 882,70 |
| 08/03/2024 10:00 | 883,40 |
| 08/03/2024 11:00 | 884,20 |
| 08/03/2024 12:00 | 884,00 |
| 08/03/2024 13:00 | 883,75 |
| 08/03/2024 14:00 | 883,15 |
| 08/03/2024 15:00 | 882,90 |
| 08/03/2024 16:00 | 882,50 |
| 08/03/2024 17:00 | 881,90 |
| 08/03/2024 18:00 | 881,40 |
| 08/03/2024 19:00 | 880,50 |
| 08/03/2024 20:00 | 879,00 |
| 08/03/2024 21:00 | 878,75 |
| 08/03/2024 22:00 | 877,80 |
| 08/03/2024 23:00 | 876,25 |
| 09/03/2024 00:00 | 875,30 |
| 09/03/2024 01:00 | 875,10 |
| 09/03/2024 02:00 | 876,90 |
| 09/03/2024 03:00 | 876,10 |
| 09/03/2024 04:00 | 875,90 |
| 09/03/2024 05:00 | 875,50 |
| 09/03/2024 06:00 | 875,20 |
| 09/03/2024 07:00 | 875,20 |
| 09/03/2024 08:00 | 875,30 |
| 09/03/2024 09:00 | 875,15 |
| 09/03/2024 10:00 | 875,00 |
| 09/03/2024 11:00 | 874,60 |
| 09/03/2024 12:00 | 874,60 |
| 09/03/2024 13:00 | 874,55 |
| 09/03/2024 14:00 | 874,25 |
| 09/03/2024 15:00 | 873,95 |
| 09/03/2024 16:00 | 873,90 |
| 09/03/2024 17:00 | 874,00 |
| 09/03/2024 18:00 | 874,30 |
| 09/03/2024 19:00 | 874,85 |
| 09/03/2024 20:00 | 875,20 |
| 09/03/2024 21:00 | 875,20 |
| 09/03/2024 22:00 | 875,40 |
| 09/03/2024 23:00 | 875,20 |
| 10/03/2024 00:00 | 875,60 |
| 10/03/2024 01:00 | 876,00 |
| 10/03/2024 02:00 | 876,40 |
| 10/03/2024 03:00 | 876,35 |
| 10/03/2024 04:00 | 876,65 |
| 10/03/2024 05:00 | 877,20 |
| 10/03/2024 06:00 | 877,95 |
| 10/03/2024 07:00 | 878,65 |
| 10/03/2024 08:00 | 879,10 |
| 10/03/2024 09:00 | 880,05 |
| 10/03/2024 10:00 | 881,10 |
| 10/03/2024 11:00 | 882,20 |
| 10/03/2024 12:00 | 882,95 |
| 10/03/2024 13:00 | 883,85 |
| 10/03/2024 14:00 | 884,15 |
| 10/03/2024 15:00 | 884,50 |
| 10/03/2024 16:00 | 884,90 |
| 10/03/2024 17:00 | 885,70 |
| 10/03/2024 18:00 | 886,80 |
| 10/03/2024 19:00 | 887,55 |
| 10/03/2024 20:00 | 888,90 |
| 10/03/2024 21:00 | 889,45 |
| 10/03/2024 22:00 | 890,70 |
| 10/03/2024 23:00 | 891,30 |
| 11/03/2024 00:00 | 892,40 |
| 11/03/2024 01:00 | 892,75 |
| 11/03/2024 02:00 | 893,50 |
| 11/03/2024 03:00 | 893,50 |
| 11/03/2024 04:00 | 893,75 |
| 11/03/2024 05:00 | 894,20 |
| 11/03/2024 06:00 | 894,85 |
| 11/03/2024 07:00 | 895,55 |
| 11/03/2024 08:00 | 896,50 |
| 11/03/2024 09:00 | 897,10 |
| 11/03/2024 10:00 | 897,80 |
| 11/03/2024 11:00 | 898,45 |
| 11/03/2024 12:00 | 898,85 |
| 11/03/2024 13:00 | 898,95 |
| 11/03/2024 14:00 | 899,00 |
| 11/03/2024 15:00 | 899,00 |
| 11/03/2024 16:00 | 899,20 |
| 11/03/2024 17:00 | 899,50 |
| 11/03/2024 18:00 | 899,80 |
| 11/03/2024 19:00 | 900,40 |
| 11/03/2024 20:00 | 900,90 |
| 11/03/2024 21:00 | 901,20 |
| 11/03/2024 22:00 | 901,50 |
| 11/03/2024 23:00 | 901,80 |
| 12/03/2024 00:00 | 902,10 |
| 12/03/2024 01:00 | 902,40 |
| 12/03/2024 02:00 | 902,60 |
| 12/03/2024 03:00 | 902,15 |
| 12/03/2024 04:00 | 901,70 |
| 12/03/2024 05:00 | 901,50 |
| 12/03/2024 06:00 | 901,50 |
| 12/03/2024 07:00 | 901,50 |
| 12/03/2024 08:00 | 901,40 |
| 12/03/2024 09:00 | 901,50 |
| 12/03/2024 10:00 | 901,80 |
| 12/03/2024 11:00 | 901,80 |
| 12/03/2024 12:00 | 901,50 |
| 12/03/2024 13:00 | 901,35 |
| 12/03/2024 14:00 | 900,75 |
| 12/03/2024 15:00 | 900,35 |
| 12/03/2024 16:00 | 900,00 |
| 12/03/2024 17:00 | 899,80 |
| 12/03/2024 18:00 | 899,80 |
| 12/03/2024 19:00 | 899,75 |
| 12/03/2024 20:00 | 900,00 |
| 12/03/2024 21:00 | 900,10 |
| 12/03/2024 22:00 | 900,10 |
| 12/03/2024 23:00 | 900,05 |
| 13/03/2024 00:00 | 899,30 |
| 13/03/2024 01:00 | 898,90 |
| 13/03/2024 02:00 | 898,20 |
| 13/03/2024 03:00 | 897,60 |
| 13/03/2024 04:00 | 897,20 |
| 13/03/2024 05:00 | 897,00 |
| 13/03/2024 06:00 | 896,80 |
| 13/03/2024 07:00 | 896,80 |
| 13/03/2024 08:00 | 897,00 |
| 13/03/2024 09:00 | 897,20 |
| 13/03/2024 10:00 | 897,20 |
| 13/03/2024 11:00 | 896,90 |
| 13/03/2024 12:00 | 896,80 |
| 13/03/2024 13:00 | 896,30 |
| 13/03/2024 14:00 | 895,70 |
| 13/03/2024 15:00 | 895,35 |
| 13/03/2024 16:00 | 895,50 |
| 13/03/2024 17:00 | 895,35 |
| 13/03/2024 18:00 | 895,50 |
| 13/03/2024 19:00 | 895,85 |
| 13/03/2024 20:00 | 896,50 |
| 13/03/2024 21:00 | 896,80 |
| 13/03/2024 22:00 | 896,80 |
| 13/03/2024 23:00 | 896,80 |
| 14/03/2024 00:00 | 897,20 |
| 14/03/2024 01:00 | 896,90 |
| 14/03/2024 02:00 | 896,60 |
| 14/03/2024 03:00 | 896,30 |
| 14/03/2024 04:00 | 896,25 |
| 14/03/2024 05:00 | 896,30 |
| 14/03/2024 06:00 | 896,65 |
| 14/03/2024 07:00 | 897,30 |
| 14/03/2024 08:00 | 897,30 |
| 14/03/2024 09:00 | 897,75 |
| 14/03/2024 10:00 | 898,00 |
| 14/03/2024 11:00 | 898,00 |
| 14/03/2024 12:00 | 897,75 |
| 14/03/2024 13:00 | 897,85 |
| 14/03/2024 14:00 | 897,90 |
| 14/03/2024 15:00 | 897,85 |
| 14/03/2024 16:00 | 898,10 |
| 14/03/2024 17:00 | 898,25 |
| 14/03/2024 18:00 | 898,50 |
| 14/03/2024 19:00 | 898,95 |
| 14/03/2024 20:00 | 899,40 |
| 14/03/2024 21:00 | 899,65 |
| 14/03/2024 22:00 | 900,30 |
| 14/03/2024 23:00 | 900,30 |
| 15/03/2024 00:00 | 900,30 |
| 15/03/2024 01:00 | 900,35 |
| 15/03/2024 02:00 | 900,30 |
| 15/03/2024 03:00 | 900,20 |
| 15/03/2024 04:00 | 900,10 |
| 15/03/2024 05:00 | 900,25 |
| 15/03/2024 06:00 | 900,30 |
| 15/03/2024 07:00 | 900,70 |
| 15/03/2024 08:00 | 900,80 |
| 15/03/2024 09:00 | 901,20 |
| 15/03/2024 10:00 | 901,40 |
| 15/03/2024 11:00 | 901,80 |
| 15/03/2024 12:00 | 902,05 |
| 15/03/2024 13:00 | 902,00 |
| 15/03/2024 14:00 | 901,85 |
| 15/03/2024 15:00 | 901,65 |
| 15/03/2024 16:00 | 901,70 |
| 15/03/2024 17:00 | 901,80 |
| 15/03/2024 18:00 | 902,20 |
| 15/03/2024 19:00 | 902,50 |
| 15/03/2024 20:00 | 903,20 |
| 15/03/2024 21:00 | 903,80 |
| 15/03/2024 22:00 | 904,20 |
| 15/03/2024 23:00 | 904,55 |
| 16/03/2024 00:00 | 904,50 |
| 16/03/2024 01:00 | 904,30 |
| 16/03/2024 02:00 | 904,60 |
| 16/03/2024 03:00 | 904,00 |
| 16/03/2024 04:00 | 903,70 |
| 16/03/2024 05:00 | 903,55 |
| 16/03/2024 06:00 | 904,10 |
| 16/03/2024 07:00 | 904,60 |
| 16/03/2024 08:00 | 904,70 |
| 16/03/2024 09:00 | 904,95 |
| 16/03/2024 10:00 | 904,90 |
| 16/03/2024 11:00 | 905,00 |
| 16/03/2024 12:00 | 904,75 |
| 16/03/2024 13:00 | 904,45 |
| 16/03/2024 14:00 | 904,05 |
| 16/03/2024 15:00 | 903,75 |
| 16/03/2024 16:00 | 903,80 |
| 16/03/2024 17:00 | 903,45 |
| 16/03/2024 18:00 | 903,50 |
| 16/03/2024 19:00 | 903,90 |
| 16/03/2024 20:00 | 904,20 |
| 16/03/2024 21:00 | 904,25 |
| 16/03/2024 22:00 | 904,40 |
| 16/03/2024 23:00 | 904,40 |
| 17/03/2024 00:00 | 904,10 |
| 17/03/2024 01:00 | 903,95 |
| 17/03/2024 02:00 | 903,40 |
| 17/03/2024 03:00 | 903,05 |
| 17/03/2024 04:00 | 902,85 |
| 17/03/2024 05:00 | 902,85 |
| 17/03/2024 06:00 | 902,80 |
| 17/03/2024 07:00 | 902,85 |
| 17/03/2024 08:00 | 902,90 |
| 17/03/2024 09:00 | 902,95 |
| 17/03/2024 10:00 | 903,00 |
| 17/03/2024 11:00 | 902,90 |
| 17/03/2024 12:00 | 902,90 |
| 17/03/2024 13:00 | 902,25 |
| 17/03/2024 14:00 | 901,65 |
| 17/03/2024 15:00 | 901,15 |
| 17/03/2024 16:00 | 901,00 |
| 17/03/2024 17:00 | 900,70 |
| 17/03/2024 18:00 | 900,80 |
| 17/03/2024 19:00 | 901,30 |
| 17/03/2024 20:00 | 901,40 |
| 17/03/2024 21:00 | 901,75 |
| 17/03/2024 22:00 | 901,70 |
| 17/03/2024 23:00 | 901,70 |
| 18/03/2024 00:00 | 901,30 |
| 18/03/2024 01:00 | 901,25 |
| 18/03/2024 02:00 | 901,10 |
| 18/03/2024 03:00 | 900,60 |
| 18/03/2024 04:00 | 900,15 |
| 18/03/2024 05:00 | 900,00 |
| 18/03/2024 06:00 | 900,10 |
| 18/03/2024 07:00 | 900,20 |
| 18/03/2024 08:00 | 900,40 |
| 18/03/2024 09:00 | 900,55 |
| 18/03/2024 10:00 | 900,70 |
| 18/03/2024 11:00 | 900,55 |
| 18/03/2024 12:00 | 900,10 |
| 18/03/2024 13:00 | 899,65 |
| 18/03/2024 14:00 | 898,95 |
| 18/03/2024 15:00 | 898,40 |
| 18/03/2024 16:00 | 898,20 |
| 18/03/2024 17:00 | 897,90 |
| 18/03/2024 18:00 | 898,00 |
| 18/03/2024 19:00 | 898,20 |
| 18/03/2024 20:00 | 898,40 |
| 18/03/2024 21:00 | 898,55 |
| 18/03/2024 22:00 | 898,60 |
| 18/03/2024 23:00 | 898,45 |
| 19/03/2024 00:00 | 898,10 |
| 19/03/2024 01:00 | 898,00 |
| 19/03/2024 02:00 | 897,70 |
| 19/03/2024 03:00 | 897,35 |
| 19/03/2024 04:00 | 897,15 |
| 19/03/2024 05:00 | 897,05 |
| 19/03/2024 06:00 | 897,40 |
| 19/03/2024 07:00 | 897,60 |
| 19/03/2024 08:00 | 897,60 |
| 19/03/2024 09:00 | 897,45 |
| 19/03/2024 10:00 | 897,30 |
| 19/03/2024 11:00 | 897,10 |
| 19/03/2024 12:00 | 896,75 |
| 19/03/2024 13:00 | 896,10 |
| 19/03/2024 14:00 | 895,60 |
| 19/03/2024 15:00 | 895,15 |
| 19/03/2024 16:00 | 894,80 |
| 19/03/2024 17:00 | 894,80 |
| 19/03/2024 18:00 | 895,00 |
| 19/03/2024 19:00 | 895,20 |
| 19/03/2024 20:00 | 895,20 |
| 19/03/2024 21:00 | 895,25 |
| 19/03/2024 22:00 | 895,60 |
| 19/03/2024 23:00 | 895,40 |
| 20/03/2024 00:00 | 895,20 |
| 20/03/2024 01:00 | 894,80 |
| 20/03/2024 02:00 | 894,50 |
| 20/03/2024 03:00 | 894,05 |
| 20/03/2024 04:00 | 893,65 |
| 20/03/2024 05:00 | 893,80 |
| 20/03/2024 06:00 | 893,85 |
| 20/03/2024 07:00 | 893,90 |
| 20/03/2024 08:00 | 894,50 |
| 20/03/2024 09:00 | 894,75 |
| 20/03/2024 10:00 | 895,20 |
| 20/03/2024 11:00 | 895,30 |
| 20/03/2024 12:00 | 895,10 |
| 20/03/2024 13:00 | 894,90 |
| 20/03/2024 14:00 | 894,40 |
| 20/03/2024 15:00 | 893,95 |
| 20/03/2024 16:00 | 893,50 |
| 20/03/2024 17:00 | 893,60 |
| 20/03/2024 18:00 | 893,80 |
| 20/03/2024 19:00 | 894,15 |
| 20/03/2024 20:00 | 894,30 |
| 20/03/2024 21:00 | 894,80 |
| 20/03/2024 22:00 | 895,90 |
| 20/03/2024 23:00 | 896,30 |
| 21/03/2024 00:00 | 896,50 |
| 21/03/2024 01:00 | 896,55 |
| 21/03/2024 02:00 | 897,00 |
| 21/03/2024 03:00 | 897,15 |
| 21/03/2024 04:00 | 897,70 |
| 21/03/2024 05:00 | 897,95 |
| 21/03/2024 06:00 | 898,55 |
| 21/03/2024 07:00 | 899,90 |
| 21/03/2024 08:00 | 900,30 |
| 21/03/2024 09:00 | 901,05 |
| 21/03/2024 10:00 | 902,00 |
| 21/03/2024 11:00 | 901,90 |
| 21/03/2024 12:00 | 901,65 |
| 21/03/2024 13:00 | 901,40 |
| 21/03/2024 14:00 | 901,30 |
| 21/03/2024 15:00 | 901,00 |
| 21/03/2024 16:00 | 900,60 |
| 21/03/2024 17:00 | 900,15 |
| 21/03/2024 18:00 | 900,50 |
| 21/03/2024 19:00 | 900,70 |
| 21/03/2024 20:00 | 901,60 |
| 21/03/2024 21:00 | 901,90 |
| 21/03/2024 22:00 | 902,40 |
| 21/03/2024 23:00 | 902,40 |
| 22/03/2024 00:00 | 902,10 |
| 22/03/2024 01:00 | 902,00 |
| 22/03/2024 02:00 | 901,70 |
| 22/03/2024 03:00 | 901,45 |
| 22/03/2024 04:00 | 901,30 |
| 22/03/2024 05:00 | 901,10 |
| 22/03/2024 06:00 | 901,15 |
| 22/03/2024 07:00 | 901,15 |
| 22/03/2024 08:00 | 901,20 |
| 22/03/2024 09:00 | 901,30 |
| 22/03/2024 10:00 | 901,40 |
| 22/03/2024 11:00 | 901,35 |
| 22/03/2024 12:00 | 900,95 |
| 22/03/2024 13:00 | 900,50 |
| 22/03/2024 14:00 | 899,80 |
| 22/03/2024 15:00 | 899,20 |
| 22/03/2024 16:00 | 898,90 |
| 22/03/2024 17:00 | 898,60 |
| 22/03/2024 18:00 | 898,70 |
| 22/03/2024 19:00 | 898,75 |
| 22/03/2024 20:00 | 899,40 |
| 22/03/2024 21:00 | 899,60 |
| 22/03/2024 22:00 | 899,60 |
| 22/03/2024 23:00 | 899,60 |
| 23/03/2024 00:00 | 899,70 |
| 23/03/2024 01:00 | 899,85 |
| 23/03/2024 02:00 | 900,20 |
| 23/03/2024 03:00 | 899,40 |
| 23/03/2024 04:00 | 899,20 |
| 23/03/2024 05:00 | 899,35 |
| 23/03/2024 06:00 | 899,65 |
| 23/03/2024 07:00 | 900,05 |
| 23/03/2024 08:00 | 900,40 |
| 23/03/2024 09:00 | 900,65 |
| 23/03/2024 10:00 | 901,20 |
| 23/03/2024 11:00 | 900,90 |
| 23/03/2024 12:00 | 900,65 |
| 23/03/2024 13:00 | 900,20 |
| 23/03/2024 14:00 | 899,25 |
| 23/03/2024 15:00 | 898,55 |
| 23/03/2024 16:00 | 898,00 |
| 23/03/2024 17:00 | 897,70 |
| 23/03/2024 18:00 | 897,70 |
| 23/03/2024 19:00 | 897,90 |
| 23/03/2024 20:00 | 898,30 |
| 23/03/2024 21:00 | 898,65 |
| 23/03/2024 22:00 | 898,60 |
| 23/03/2024 23:00 | 898,90 |
| 24/03/2024 00:00 | 898,90 |
| 24/03/2024 01:00 | 898,20 |
| 24/03/2024 02:00 | 897,40 |
| 24/03/2024 03:00 | 897,15 |
| 24/03/2024 04:00 | 896,95 |
| 24/03/2024 05:00 | 896,80 |
| 24/03/2024 06:00 | 896,35 |
| 24/03/2024 07:00 | 896,30 |
| 24/03/2024 08:00 | 896,20 |
| 24/03/2024 09:00 | 895,95 |
| 24/03/2024 10:00 | 896,00 |
| 24/03/2024 11:00 | 895,55 |
| 24/03/2024 12:00 | 894,80 |
| 24/03/2024 13:00 | 893,90 |
| 24/03/2024 14:00 | 892,70 |
| 24/03/2024 15:00 | 891,90 |
| 24/03/2024 16:00 | 891,20 |
| 24/03/2024 17:00 | 890,60 |
| 24/03/2024 18:00 | 890,10 |
| 24/03/2024 19:00 | 889,90 |
| 24/03/2024 20:00 | 889,20 |
| 24/03/2024 21:00 | 889,20 |
| 24/03/2024 22:00 | 888,60 |
| 24/03/2024 23:00 | 887,80 |
| 25/03/2024 00:00 | 886,90 |
| 25/03/2024 01:00 | 886,45 |
| 25/03/2024 02:00 | 885,90 |
| 25/03/2024 03:00 | 884,80 |
| 25/03/2024 04:00 | 884,05 |
| 25/03/2024 05:00 | 883,25 |
| 25/03/2024 06:00 | 883,00 |
| 25/03/2024 07:00 | 882,60 |
| 25/03/2024 08:00 | 882,20 |
| 25/03/2024 09:00 | 881,75 |
| 25/03/2024 10:00 | 881,30 |
| 25/03/2024 11:00 | 880,60 |
| 25/03/2024 12:00 | 879,45 |
| 25/03/2024 13:00 | 878,80 |
| 25/03/2024 14:00 | 877,70 |
| 25/03/2024 15:00 | 876,95 |
| 25/03/2024 16:00 | 876,30 |
| 25/03/2024 17:00 | 876,15 |
| 25/03/2024 18:00 | 876,10 |
| 25/03/2024 19:00 | 876,15 |
| 25/03/2024 20:00 | 876,30 |
| 25/03/2024 21:00 | 876,50 |
| 25/03/2024 22:00 | 876,60 |
| 25/03/2024 23:00 | 876,50 |
| 26/03/2024 00:00 | 876,20 |
| 26/03/2024 01:00 | 875,90 |
| 26/03/2024 02:00 | 875,70 |
| 26/03/2024 03:00 | 875,40 |
| 26/03/2024 04:00 | 875,05 |
| 26/03/2024 05:00 | 874,95 |
| 26/03/2024 06:00 | 875,05 |
| 26/03/2024 07:00 | 875,40 |
| 26/03/2024 08:00 | 875,40 |
| 26/03/2024 09:00 | 875,90 |
| 26/03/2024 10:00 | 876,40 |
| 26/03/2024 11:00 | 876,55 |
| 26/03/2024 12:00 | 876,60 |
| 26/03/2024 13:00 | 876,70 |
| 26/03/2024 14:00 | 876,10 |
| 26/03/2024 15:00 | 875,65 |
| 26/03/2024 16:00 | 874,90 |
| 26/03/2024 17:00 | 874,60 |
| 26/03/2024 18:00 | 874,60 |
| 26/03/2024 19:00 | 874,20 |
| 26/03/2024 20:00 | 874,50 |
| 26/03/2024 21:00 | 875,30 |
| 26/03/2024 22:00 | 875,90 |
| 26/03/2024 23:00 | 876,40 |
| 27/03/2024 00:00 | 877,50 |
| 27/03/2024 01:00 | 877,85 |
| 27/03/2024 02:00 | 878,00 |
| 27/03/2024 03:00 | 877,85 |
| 27/03/2024 04:00 | 877,40 |
| 27/03/2024 05:00 | 877,40 |
| 27/03/2024 06:00 | 877,40 |
| 27/03/2024 07:00 | 877,85 |
| 27/03/2024 08:00 | 878,00 |
| 27/03/2024 09:00 | 878,45 |
| 27/03/2024 10:00 | 878,80 |
| 27/03/2024 11:00 | 878,80 |
| 27/03/2024 12:00 | 878,00 |
| 27/03/2024 13:00 | 877,50 |
| 27/03/2024 14:00 | 876,15 |
| 27/03/2024 15:00 | 875,30 |
| 27/03/2024 16:00 | 875,40 |
| 27/03/2024 17:00 | 875,50 |
| 27/03/2024 18:00 | 875,10 |
| 27/03/2024 19:00 | 875,10 |
| 27/03/2024 20:00 | 874,90 |
| 27/03/2024 21:00 | 875,50 |
| 27/03/2024 22:00 | 876,20 |
| 27/03/2024 23:00 | 876,85 |
| 28/03/2024 00:00 | 878,20 |
| 28/03/2024 01:00 | 878,65 |
| 28/03/2024 02:00 | 879,20 |
| 28/03/2024 03:00 | 879,25 |
| 28/03/2024 04:00 | 879,20 |
| 28/03/2024 05:00 | 879,60 |
| 28/03/2024 06:00 | 880,20 |
| 28/03/2024 07:00 | 880,40 |
| 28/03/2024 08:00 | 880,30 |
| 28/03/2024 09:00 | 880,65 |
| 28/03/2024 10:00 | 880,50 |
| 28/03/2024 11:00 | 880,15 |
| 28/03/2024 12:00 | 879,80 |
| 28/03/2024 13:00 | 879,40 |
| 28/03/2024 14:00 | 878,40 |
| 28/03/2024 15:00 | 878,10 |
| 28/03/2024 16:00 | 877,30 |
| 28/03/2024 17:00 | 877,20 |
| 28/03/2024 18:00 | 877,60 |
| 28/03/2024 19:00 | 877,75 |
| 28/03/2024 20:00 | 878,00 |
| 28/03/2024 21:00 | 878,15 |
| 28/03/2024 22:00 | 877,90 |
| 28/03/2024 23:00 | 877,55 |
| 29/03/2024 00:00 | 878,50 |
| 29/03/2024 01:00 | 878,40 |
| 29/03/2024 02:00 | 878,40 |
| 29/03/2024 03:00 | 878,65 |
| 29/03/2024 04:00 | 878,05 |
| 29/03/2024 05:00 | 877,70 |
| 29/03/2024 06:00 | 877,65 |
| 29/03/2024 07:00 | 877,85 |
| 29/03/2024 08:00 | 878,20 |
| 29/03/2024 09:00 | 878,30 |
| 29/03/2024 10:00 | 878,20 |
| 29/03/2024 11:00 | 878,30 |
| 29/03/2024 12:00 | 877,80 |
| 29/03/2024 13:00 | 877,80 |
| 29/03/2024 14:00 | 877,80 |
| 29/03/2024 15:00 | 877,75 |
| 29/03/2024 16:00 | 877,70 |
| 29/03/2024 17:00 | 877,85 |
| 29/03/2024 18:00 | 877,80 |
| 29/03/2024 19:00 | 877,75 |
| 29/03/2024 20:00 | 878,10 |
| 29/03/2024 21:00 | 878,15 |
| 29/03/2024 22:00 | 878,20 |
| 29/03/2024 23:00 | 878,30 |
| 30/03/2024 00:00 | 877,60 |
| 30/03/2024 01:00 | 877,60 |
| 30/03/2024 02:00 | 876,60 |
| 30/03/2024 03:00 | 875,95 |
| 30/03/2024 04:00 | 875,20 |
| 30/03/2024 05:00 | 874,90 |
| 30/03/2024 06:00 | 874,70 |
| 30/03/2024 07:00 | 874,80 |
| 30/03/2024 08:00 | 874,80 |
| 30/03/2024 09:00 | 874,75 |
| 30/03/2024 10:00 | 875,30 |
| 30/03/2024 11:00 | 874,85 |
| 30/03/2024 12:00 | 874,40 |
| 30/03/2024 13:00 | 874,20 |
| 30/03/2024 14:00 | 873,50 |
| 30/03/2024 15:00 | 873,20 |
| 30/03/2024 16:00 | 872,30 |
| 30/03/2024 17:00 | 871,90 |
| 30/03/2024 18:00 | 871,50 |
| 30/03/2024 19:00 | 871,45 |
| 30/03/2024 20:00 | 872,90 |
| 30/03/2024 21:00 | 874,00 |
| 30/03/2024 22:00 | 874,50 |
| 30/03/2024 23:00 | 874,70 |
| 31/03/2024 00:00 | 875,20 |
| 31/03/2024 01:00 | 875,25 |
| 31/03/2024 03:00 | 874,95 |
| 31/03/2024 04:00 | 874,15 |
| 31/03/2024 05:00 | 873,20 |
| 31/03/2024 06:00 | 872,75 |
| 31/03/2024 07:00 | 872,70 |
| 31/03/2024 08:00 | 872,80 |
| 31/03/2024 09:00 | 873,05 |
| 31/03/2024 10:00 | 873,60 |
| 31/03/2024 11:00 | 874,80 |
| 31/03/2024 12:00 | 875,50 |
| 31/03/2024 13:00 | 875,75 |
| 31/03/2024 14:00 | 876,20 |
| 31/03/2024 15:00 | 877,20 |
| 31/03/2024 16:00 | 878,30 |
| 31/03/2024 17:00 | 878,75 |
| 31/03/2024 18:00 | 879,60 |
| 31/03/2024 19:00 | 879,85 |
| 31/03/2024 20:00 | 881,30 |
| 31/03/2024 21:00 | 881,80 |
| 31/03/2024 22:00 | 883,10 |
| 31/03/2024 23:00 | 883,65 |
| 01/04/2024 00:00 | 884,30 |
| 01/04/2024 01:00 | 884,45 |
| 01/04/2024 02:00 | 885,00 |
| 01/04/2024 03:00 | 885,35 |
| 01/04/2024 04:00 | 885,75 |
| 01/04/2024 05:00 | 886,05 |
| 01/04/2024 06:00 | 886,60 |
| 01/04/2024 07:00 | 887,30 |
| 01/04/2024 08:00 | 888,20 |
| 01/04/2024 09:00 | 889,00 |
| 01/04/2024 10:00 | 889,80 |
| 01/04/2024 11:00 | 891,05 |
| 01/04/2024 12:00 | 891,50 |
| 01/04/2024 13:00 | 891,75 |
| 01/04/2024 14:00 | 892,00 |
| 01/04/2024 15:00 | 892,70 |
| 01/04/2024 16:00 | 893,10 |
| 01/04/2024 17:00 | 893,50 |
| 01/04/2024 18:00 | 893,70 |
| 01/04/2024 19:00 | 894,35 |
| 01/04/2024 20:00 | 895,00 |
| 01/04/2024 21:00 | 895,40 |
| 01/04/2024 22:00 | 896,40 |
| 01/04/2024 23:00 | 896,75 |
| 02/04/2024 00:00 | 897,20 |
| 02/04/2024 01:00 | 897,30 |
| 02/04/2024 02:00 | 897,40 |
| 02/04/2024 03:00 | 897,15 |
| 02/04/2024 04:00 | 896,85 |
| 02/04/2024 05:00 | 896,45 |
| 02/04/2024 06:00 | 896,35 |
| 02/04/2024 07:00 | 896,30 |
| 02/04/2024 08:00 | 896,50 |
| 02/04/2024 09:00 | 896,65 |
| 02/04/2024 10:00 | 896,50 |
| 02/04/2024 11:00 | 896,20 |
| 02/04/2024 12:00 | 896,05 |
| 02/04/2024 13:00 | 895,95 |
| 02/04/2024 14:00 | 896,45 |
| 02/04/2024 15:00 | 896,30 |
| 02/04/2024 16:00 | 896,00 |
| 02/04/2024 17:00 | 894,85 |
| 02/04/2024 18:00 | 894,40 |
| 02/04/2024 19:00 | 894,50 |
| 02/04/2024 20:00 | 895,30 |
| 02/04/2024 21:00 | 895,65 |
| 02/04/2024 22:00 | 896,30 |
| 02/04/2024 23:00 | 896,90 |
| 03/04/2024 00:00 | 897,00 |
| 03/04/2024 01:00 | 897,00 |
| 03/04/2024 02:00 | 897,20 |
| 03/04/2024 03:00 | 897,10 |
| 03/04/2024 04:00 | 896,95 |
| 03/04/2024 05:00 | 897,25 |
| 03/04/2024 06:00 | 897,50 |
| 03/04/2024 07:00 | 897,85 |
| 03/04/2024 08:00 | 898,10 |
| 03/04/2024 09:00 | 898,45 |
| 03/04/2024 10:00 | 899,10 |
| 03/04/2024 11:00 | 899,70 |
| 03/04/2024 12:00 | 899,80 |
| 03/04/2024 13:00 | 899,70 |
| 03/04/2024 14:00 | 899,55 |
| 03/04/2024 15:00 | 899,40 |
| 03/04/2024 16:00 | 899,20 |
| 03/04/2024 17:00 | 899,00 |
| 03/04/2024 18:00 | 899,20 |
| 03/04/2024 19:00 | 899,45 |
| 03/04/2024 20:00 | 900,20 |
| 04/04/2024 08:00 | 899,30 |
| 04/04/2024 09:00 | 899,40 |
| 04/04/2024 10:00 | 899,10 |
| 04/04/2024 11:00 | 899,35 |
| 04/04/2024 12:00 | 899,20 |
| 04/04/2024 13:00 | 898,70 |
| 04/04/2024 14:00 | 898,05 |
| 04/04/2024 15:00 | 897,80 |
| 04/04/2024 16:00 | 897,70 |
| 04/04/2024 17:00 | 897,25 |
| 04/04/2024 18:00 | 897,30 |
| 04/04/2024 19:00 | 897,40 |
| 04/04/2024 20:00 | 896,70 |
| 04/04/2024 21:00 | 896,75 |
| 04/04/2024 22:00 | 897,80 |
| 04/04/2024 23:00 | 897,75 |
| 05/04/2024 00:00 | 897,20 |
| 05/04/2024 01:00 | 896,55 |
| 05/04/2024 02:00 | 896,20 |
| 05/04/2024 03:00 | 896,30 |
| 05/04/2024 04:00 | 896,15 |
| 05/04/2024 05:00 | 895,90 |
| 05/04/2024 06:00 | 896,10 |
| 05/04/2024 07:00 | 895,95 |
| 05/04/2024 08:00 | 895,60 |
| 05/04/2024 09:00 | 895,85 |
| 05/04/2024 10:00 | 896,50 |
| 05/04/2024 11:00 | 896,75 |
| 05/04/2024 12:00 | 896,80 |
| 05/04/2024 13:00 | 896,00 |
| 05/04/2024 14:00 | 896,15 |
| 05/04/2024 15:00 | 896,20 |
| 05/04/2024 16:00 | 895,00 |
| 05/04/2024 17:00 | 894,15 |
| 05/04/2024 18:00 | 894,60 |
| 05/04/2024 19:00 | 894,65 |
| 05/04/2024 20:00 | 894,00 |
| 05/04/2024 21:00 | 893,60 |
| 05/04/2024 22:00 | 893,90 |
| 05/04/2024 23:00 | 894,15 |
| 06/04/2024 00:00 | 894,00 |
| 06/04/2024 01:00 | 893,95 |
| 06/04/2024 02:00 | 892,40 |
| 06/04/2024 03:00 | 892,05 |
| 06/04/2024 04:00 | 892,00 |
| 06/04/2024 05:00 | 892,30 |
| 06/04/2024 06:00 | 892,35 |
| 06/04/2024 07:00 | 892,25 |
| 06/04/2024 08:00 | 891,80 |
| 06/04/2024 09:00 | 891,45 |
| 06/04/2024 10:00 | 892,00 |
| 06/04/2024 11:00 | 892,90 |
| 06/04/2024 12:00 | 893,20 |
| 06/04/2024 13:00 | 893,10 |
| 06/04/2024 14:00 | 893,00 |
| 06/04/2024 15:00 | 893,20 |
| 06/04/2024 16:00 | 893,30 |
| 06/04/2024 17:00 | 894,00 |
| 06/04/2024 18:00 | 894,60 |
| 06/04/2024 19:00 | 895,40 |
| 06/04/2024 20:00 | 896,20 |
| 06/04/2024 21:00 | 896,65 |
| 06/04/2024 22:00 | 897,80 |
| 06/04/2024 23:00 | 898,20 |
| 07/04/2024 00:00 | 898,40 |
| 07/04/2024 01:00 | 897,85 |
| 07/04/2024 02:00 | 897,40 |
| 07/04/2024 03:00 | 896,60 |
| 07/04/2024 04:00 | 896,05 |
| 07/04/2024 05:00 | 895,20 |
| 07/04/2024 06:00 | 894,35 |
| 07/04/2024 07:00 | 894,50 |
| 07/04/2024 08:00 | 896,10 |
| 07/04/2024 09:00 | 896,35 |
| 07/04/2024 10:00 | 897,30 |
| 07/04/2024 11:00 | 896,90 |
| 07/04/2024 12:00 | 896,70 |
| 07/04/2024 13:00 | 895,65 |
| 07/04/2024 14:00 | 895,50 |
| 07/04/2024 15:00 | 895,05 |
| 07/04/2024 16:00 | 894,60 |
| 07/04/2024 17:00 | 894,00 |
| 07/04/2024 18:00 | 893,80 |
| 07/04/2024 19:00 | 893,70 |
| 07/04/2024 20:00 | 893,90 |
| 07/04/2024 21:00 | 894,05 |
| 07/04/2024 22:00 | 894,70 |
| 07/04/2024 23:00 | 894,40 |
| 08/04/2024 00:00 | 894,20 |
| 08/04/2024 01:00 | 894,05 |
| 08/04/2024 02:00 | 893,50 |
| 08/04/2024 03:00 | 893,05 |
| 08/04/2024 04:00 | 892,45 |
| 08/04/2024 05:00 | 892,20 |
| 08/04/2024 06:00 | 891,85 |
| 08/04/2024 07:00 | 892,00 |
| 08/04/2024 08:00 | 891,95 |
| 08/04/2024 09:00 | 891,95 |
| 08/04/2024 10:00 | 891,50 |
| 08/04/2024 11:00 | 891,95 |
| 08/04/2024 12:00 | 891,85 |
| 08/04/2024 13:00 | 892,85 |
| 08/04/2024 14:00 | 892,90 |
| 08/04/2024 15:00 | 892,95 |
| 08/04/2024 16:00 | 894,20 |
| 08/04/2024 17:00 | 894,85 |
| 08/04/2024 18:00 | 895,30 |
| 08/04/2024 19:00 | 895,90 |
| 08/04/2024 20:00 | 896,90 |
| 08/04/2024 21:00 | 897,90 |
| 08/04/2024 22:00 | 899,20 |
| 08/04/2024 23:00 | 900,15 |
| 09/04/2024 00:00 | 900,50 |
| 09/04/2024 01:00 | 900,90 |
| 09/04/2024 02:00 | 901,90 |
| 09/04/2024 03:00 | 902,50 |
| 09/04/2024 04:00 | 902,75 |
| 09/04/2024 05:00 | 903,45 |
| 09/04/2024 06:00 | 903,95 |
| 09/04/2024 07:00 | 904,65 |
| 09/04/2024 08:00 | 904,90 |
| 09/04/2024 09:00 | 905,30 |
| 09/04/2024 10:00 | 905,80 |
| 09/04/2024 11:00 | 906,60 |
| 09/04/2024 12:00 | 906,95 |
| 09/04/2024 13:00 | 907,35 |
| 09/04/2024 14:00 | 907,50 |
| 09/04/2024 15:00 | 906,85 |
| 09/04/2024 16:00 | 906,80 |
| 09/04/2024 17:00 | 906,90 |
| 09/04/2024 18:00 | 906,90 |
| 09/04/2024 19:00 | 907,10 |
| 09/04/2024 20:00 | 907,70 |
| 09/04/2024 21:00 | 908,15 |
| 09/04/2024 22:00 | 909,20 |
| 09/04/2024 23:00 | 909,35 |
| 10/04/2024 00:00 | 909,30 |
| 10/04/2024 01:00 | 909,35 |
| 10/04/2024 02:00 | 908,80 |
| 10/04/2024 03:00 | 908,60 |
| 10/04/2024 04:00 | 908,75 |
| 10/04/2024 05:00 | 908,60 |
| 10/04/2024 06:00 | 908,25 |
| 10/04/2024 07:00 | 908,75 |
| 10/04/2024 08:00 | 909,10 |
| 10/04/2024 09:00 | 909,25 |
| 10/04/2024 10:00 | 909,30 |
| 10/04/2024 11:00 | 909,40 |
| 10/04/2024 12:00 | 909,35 |
| 10/04/2024 13:00 | 909,30 |
| 10/04/2024 14:00 | 908,95 |
| 10/04/2024 15:00 | 909,00 |
| 10/04/2024 16:00 | 908,60 |
| 10/04/2024 17:00 | 908,60 |
| 10/04/2024 18:00 | 908,80 |
| 10/04/2024 19:00 | 909,10 |
| 10/04/2024 20:00 | 909,30 |
| 10/04/2024 21:00 | 909,35 |
| 10/04/2024 22:00 | 910,30 |
| 10/04/2024 23:00 | 910,65 |
| 11/04/2024 00:00 | 910,50 |
| 11/04/2024 01:00 | 910,70 |
| 11/04/2024 02:00 | 910,10 |
| 11/04/2024 03:00 | 909,70 |
| 11/04/2024 04:00 | 909,40 |
| 11/04/2024 05:00 | 909,65 |
| 11/04/2024 06:00 | 909,75 |
| 11/04/2024 07:00 | 909,60 |
| 11/04/2024 08:00 | 909,70 |
| 11/04/2024 09:00 | 910,00 |
| 11/04/2024 10:00 | 910,40 |
| 11/04/2024 11:00 | 910,55 |
| 11/04/2024 12:00 | 910,60 |
| 11/04/2024 13:00 | 910,40 |
| 11/04/2024 14:00 | 909,85 |
| 11/04/2024 15:00 | 909,50 |
| 11/04/2024 16:00 | 908,80 |
| 11/04/2024 17:00 | 908,80 |
| 11/04/2024 18:00 | 908,70 |
| 11/04/2024 19:00 | 908,95 |
| 11/04/2024 20:00 | 909,10 |
| 11/04/2024 21:00 | 909,55 |
| 11/04/2024 22:00 | 910,00 |
| 11/04/2024 23:00 | 910,50 |
| 12/04/2024 00:00 | 910,50 |
| 12/04/2024 01:00 | 910,55 |
| 12/04/2024 02:00 | 910,70 |
| 12/04/2024 03:00 | 910,40 |
| 12/04/2024 04:00 | 910,45 |
| 12/04/2024 05:00 | 910,55 |
| 12/04/2024 06:00 | 910,55 |
| 12/04/2024 07:00 | 910,60 |
| 12/04/2024 08:00 | 910,80 |
| 12/04/2024 09:00 | 910,80 |
| 12/04/2024 10:00 | 910,90 |
| 12/04/2024 11:00 | 911,00 |
| 12/04/2024 12:00 | 911,10 |
| 12/04/2024 13:00 | 910,90 |
| 12/04/2024 14:00 | 910,50 |
| 12/04/2024 15:00 | 910,00 |
| 12/04/2024 16:00 | 909,50 |
| 12/04/2024 17:00 | 908,95 |
| 12/04/2024 18:00 | 908,60 |
| 12/04/2024 19:00 | 908,40 |
| 12/04/2024 20:00 | 908,60 |
| 12/04/2024 21:00 | 908,70 |
| 12/04/2024 22:00 | 909,40 |
| 12/04/2024 23:00 | 909,65 |
| 13/04/2024 00:00 | 909,70 |
| 13/04/2024 01:00 | 909,55 |
| 13/04/2024 02:00 | 909,20 |
| 13/04/2024 03:00 | 908,80 |
| 13/04/2024 04:00 | 908,75 |
| 13/04/2024 05:00 | 908,55 |
| 13/04/2024 06:00 | 908,40 |
| 13/04/2024 07:00 | 908,60 |
| 13/04/2024 08:00 | 908,80 |
| 13/04/2024 09:00 | 909,05 |
| 13/04/2024 10:00 | 909,20 |
| 13/04/2024 11:00 | 909,20 |
| 13/04/2024 12:00 | 909,00 |
| 13/04/2024 13:00 | 908,40 |
| 13/04/2024 14:00 | 907,95 |
| 13/04/2024 15:00 | 907,35 |
| 13/04/2024 16:00 | 906,90 |
| 13/04/2024 17:00 | 906,50 |
| 13/04/2024 18:00 | 906,40 |
| 13/04/2024 19:00 | 906,45 |
| 13/04/2024 20:00 | 906,60 |
| 13/04/2024 21:00 | 906,65 |
| 13/04/2024 22:00 | 907,10 |
| 13/04/2024 23:00 | 907,35 |
| 14/04/2024 00:00 | 907,10 |
| 14/04/2024 01:00 | 907,00 |
| 14/04/2024 02:00 | 906,60 |
| 14/04/2024 03:00 | 906,40 |
| 14/04/2024 04:00 | 906,05 |
| 14/04/2024 05:00 | 906,05 |
| 14/04/2024 06:00 | 905,70 |
| 14/04/2024 07:00 | 905,60 |
| 14/04/2024 08:00 | 905,70 |
| 14/04/2024 09:00 | 905,95 |
| 14/04/2024 10:00 | 906,00 |
| 14/04/2024 11:00 | 906,00 |
| 14/04/2024 12:00 | 906,00 |
| 14/04/2024 13:00 | 905,65 |
| 14/04/2024 14:00 | 905,10 |
| 14/04/2024 15:00 | 904,70 |
| 14/04/2024 16:00 | 904,20 |
| 14/04/2024 17:00 | 903,80 |
| 14/04/2024 18:00 | 903,60 |
| 14/04/2024 19:00 | 903,45 |
| 14/04/2024 20:00 | 903,50 |
| 14/04/2024 21:00 | 903,55 |
| 14/04/2024 22:00 | 904,20 |
| 14/04/2024 23:00 | 904,40 |
| 15/04/2024 00:00 | 904,00 |
| 15/04/2024 01:00 | 903,85 |
| 15/04/2024 02:00 | 903,60 |
| 15/04/2024 03:00 | 903,25 |
| 15/04/2024 04:00 | 902,85 |
| 15/04/2024 05:00 | 902,60 |
| 15/04/2024 06:00 | 902,25 |
| 15/04/2024 07:00 | 902,45 |
| 15/04/2024 08:00 | 902,70 |
| 15/04/2024 09:00 | 902,75 |
| 15/04/2024 10:00 | 902,60 |
| 15/04/2024 11:00 | 902,70 |
| 15/04/2024 12:00 | 902,75 |
| 15/04/2024 13:00 | 902,50 |
| 15/04/2024 14:00 | 902,25 |
| 15/04/2024 15:00 | 902,10 |
| 15/04/2024 16:00 | 901,60 |
| 15/04/2024 17:00 | 901,45 |
| 15/04/2024 18:00 | 901,50 |
| 15/04/2024 19:00 | 901,45 |
| 15/04/2024 20:00 | 901,50 |
| 15/04/2024 21:00 | 901,70 |
| 15/04/2024 22:00 | 902,30 |
| 15/04/2024 23:00 | 902,35 |
| 16/04/2024 00:00 | 902,30 |
| 16/04/2024 01:00 | 902,25 |
| 16/04/2024 02:00 | 901,80 |
| 16/04/2024 03:00 | 901,05 |
| 16/04/2024 04:00 | 900,65 |
| 16/04/2024 05:00 | 900,50 |
| 16/04/2024 06:00 | 900,50 |
| 16/04/2024 07:00 | 900,65 |
| 16/04/2024 08:00 | 900,80 |
| 16/04/2024 09:00 | 901,00 |
| 16/04/2024 10:00 | 901,00 |
| 16/04/2024 11:00 | 900,80 |
| 16/04/2024 12:00 | 900,80 |
| 16/04/2024 13:00 | 900,15 |
| 16/04/2024 14:00 | 899,75 |
| 16/04/2024 15:00 | 899,55 |
| 16/04/2024 16:00 | 898,90 |
| 16/04/2024 17:00 | 898,30 |
| 16/04/2024 18:00 | 898,10 |
| 16/04/2024 19:00 | 898,10 |
| 16/04/2024 20:00 | 898,20 |
| 16/04/2024 21:00 | 898,10 |
| 16/04/2024 22:00 | 898,60 |
| 16/04/2024 23:00 | 898,90 |
| 17/04/2024 00:00 | 899,00 |
| 17/04/2024 01:00 | 899,00 |
| 17/04/2024 02:00 | 898,80 |
| 17/04/2024 03:00 | 898,60 |
| 17/04/2024 04:00 | 898,50 |
| 17/04/2024 05:00 | 898,35 |
| 17/04/2024 06:00 | 898,20 |
| 17/04/2024 07:00 | 898,15 |
| 17/04/2024 08:00 | 898,30 |
| 17/04/2024 09:00 | 898,30 |
| 17/04/2024 10:00 | 898,30 |
| 17/04/2024 11:00 | 898,15 |
| 17/04/2024 12:00 | 898,20 |
| 17/04/2024 13:00 | 898,00 |
| 17/04/2024 14:00 | 897,55 |
| 17/04/2024 15:00 | 897,40 |
| 17/04/2024 16:00 | 897,10 |
| 17/04/2024 17:00 | 896,50 |
| 17/04/2024 18:00 | 896,40 |
| 17/04/2024 19:00 | 896,50 |
| 17/04/2024 20:00 | 896,60 |
| 17/04/2024 21:00 | 896,70 |
| 17/04/2024 22:00 | 897,50 |
| 17/04/2024 23:00 | 897,80 |
| 18/04/2024 00:00 | 898,10 |
| 18/04/2024 01:00 | 898,20 |
| 18/04/2024 02:00 | 898,00 |
| 18/04/2024 03:00 | 897,60 |
| 18/04/2024 04:00 | 897,40 |
| 18/04/2024 05:00 | 897,30 |
(fichero .CSV)