Volumen embalsado en Embalse de Compuerto
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 21/01/2024 00:00 | 82,78 |
| 21/01/2024 01:00 | 82,78 |
| 21/01/2024 02:00 | 82,78 |
| 21/01/2024 03:00 | 82,81 |
| 21/01/2024 04:00 | 82,81 |
| 21/01/2024 05:00 | 82,81 |
| 21/01/2024 06:00 | 82,85 |
| 21/01/2024 07:00 | 82,85 |
| 21/01/2024 08:00 | 82,85 |
| 21/01/2024 09:00 | 82,85 |
| 21/01/2024 10:00 | 82,88 |
| 21/01/2024 11:00 | 82,88 |
| 21/01/2024 12:00 | 82,88 |
| 21/01/2024 13:00 | 82,88 |
| 21/01/2024 14:00 | 82,90 |
| 21/01/2024 15:00 | 82,92 |
| 21/01/2024 16:00 | 82,92 |
| 21/01/2024 17:00 | 82,92 |
| 21/01/2024 18:00 | 82,92 |
| 21/01/2024 19:00 | 82,95 |
| 21/01/2024 20:00 | 82,95 |
| 21/01/2024 21:00 | 82,95 |
| 21/01/2024 22:00 | 82,99 |
| 21/01/2024 23:00 | 82,99 |
| 22/01/2024 00:00 | 82,99 |
| 22/01/2024 01:00 | 82,99 |
| 22/01/2024 02:00 | 83,02 |
| 22/01/2024 03:00 | 83,02 |
| 22/01/2024 04:00 | 83,02 |
| 22/01/2024 05:00 | 83,02 |
| 22/01/2024 06:00 | 83,02 |
| 22/01/2024 07:00 | 83,06 |
| 22/01/2024 08:00 | 83,06 |
| 22/01/2024 09:00 | 83,06 |
| 22/01/2024 10:00 | 83,06 |
| 22/01/2024 11:00 | 83,08 |
| 22/01/2024 12:00 | 83,09 |
| 22/01/2024 13:00 | 83,09 |
| 22/01/2024 14:00 | 83,09 |
| 22/01/2024 15:00 | 83,09 |
| 22/01/2024 16:00 | 83,13 |
| 22/01/2024 17:00 | 83,13 |
| 22/01/2024 18:00 | 83,13 |
| 22/01/2024 19:00 | 83,13 |
| 22/01/2024 20:00 | 83,16 |
| 22/01/2024 21:00 | 83,16 |
| 22/01/2024 22:00 | 83,16 |
| 22/01/2024 23:00 | 83,16 |
| 23/01/2024 00:00 | 83,16 |
| 23/01/2024 01:00 | 83,16 |
| 23/01/2024 02:00 | 83,20 |
| 23/01/2024 03:00 | 83,20 |
| 23/01/2024 04:00 | 83,20 |
| 23/01/2024 05:00 | 83,20 |
| 23/01/2024 06:00 | 83,20 |
| 23/01/2024 07:00 | 83,20 |
| 23/01/2024 08:00 | 83,23 |
| 23/01/2024 09:00 | 83,23 |
| 23/01/2024 10:00 | 83,23 |
| 23/01/2024 11:00 | 83,23 |
| 23/01/2024 12:00 | 83,23 |
| 23/01/2024 13:00 | 83,23 |
| 23/01/2024 14:00 | 83,23 |
| 23/01/2024 15:00 | 83,27 |
| 23/01/2024 16:00 | 83,27 |
| 23/01/2024 17:00 | 83,27 |
| 23/01/2024 18:00 | 83,27 |
| 23/01/2024 19:00 | 83,27 |
| 23/01/2024 20:00 | 83,30 |
| 23/01/2024 21:00 | 83,30 |
| 23/01/2024 22:00 | 83,30 |
| 23/01/2024 23:00 | 83,30 |
| 24/01/2024 00:00 | 83,30 |
| 24/01/2024 01:00 | 83,30 |
| 24/01/2024 02:00 | 83,34 |
| 24/01/2024 03:00 | 83,34 |
| 24/01/2024 04:00 | 83,34 |
| 24/01/2024 05:00 | 83,34 |
| 24/01/2024 06:00 | 83,34 |
| 24/01/2024 07:00 | 83,34 |
| 24/01/2024 08:00 | 83,34 |
| 24/01/2024 09:00 | 83,35 |
| 24/01/2024 10:00 | 83,37 |
| 24/01/2024 11:00 | 83,37 |
| 24/01/2024 12:00 | 83,37 |
| 24/01/2024 13:00 | 83,37 |
| 24/01/2024 14:00 | 83,37 |
| 24/01/2024 15:00 | 83,37 |
| 24/01/2024 16:00 | 83,37 |
| 24/01/2024 17:00 | 83,37 |
| 24/01/2024 18:00 | 83,41 |
| 24/01/2024 19:00 | 83,41 |
| 24/01/2024 20:00 | 83,41 |
| 24/01/2024 21:00 | 83,41 |
| 24/01/2024 22:00 | 83,41 |
| 24/01/2024 23:00 | 83,41 |
| 25/01/2024 00:00 | 83,41 |
| 25/01/2024 01:00 | 83,44 |
| 25/01/2024 02:00 | 83,44 |
| 25/01/2024 03:00 | 83,44 |
| 25/01/2024 04:00 | 83,44 |
| 25/01/2024 05:00 | 83,44 |
| 25/01/2024 06:00 | 83,44 |
| 25/01/2024 07:00 | 83,44 |
| 25/01/2024 08:00 | 83,44 |
| 25/01/2024 09:00 | 83,44 |
| 25/01/2024 10:00 | 83,44 |
| 25/01/2024 11:00 | 83,44 |
| 25/01/2024 12:00 | 83,48 |
| 25/01/2024 13:00 | 83,48 |
| 25/01/2024 14:00 | 83,48 |
| 25/01/2024 15:00 | 83,48 |
| 25/01/2024 16:00 | 83,48 |
| 25/01/2024 17:00 | 83,48 |
| 25/01/2024 18:00 | 83,48 |
| 25/01/2024 19:00 | 83,48 |
| 25/01/2024 20:00 | 83,51 |
| 25/01/2024 21:00 | 83,51 |
| 25/01/2024 22:00 | 83,51 |
| 25/01/2024 23:00 | 83,51 |
| 26/01/2024 00:00 | 83,51 |
| 26/01/2024 01:00 | 83,51 |
| 26/01/2024 02:00 | 83,51 |
| 26/01/2024 03:00 | 83,51 |
| 26/01/2024 04:00 | 83,51 |
| 26/01/2024 05:00 | 83,51 |
| 26/01/2024 06:00 | 83,51 |
| 26/01/2024 07:00 | 83,55 |
| 26/01/2024 08:00 | 83,55 |
| 26/01/2024 09:00 | 83,55 |
| 26/01/2024 10:00 | 83,55 |
| 26/01/2024 11:00 | 83,55 |
| 26/01/2024 12:00 | 83,55 |
| 26/01/2024 13:00 | 83,55 |
| 26/01/2024 14:00 | 83,55 |
| 26/01/2024 15:00 | 83,55 |
| 26/01/2024 16:00 | 83,55 |
| 26/01/2024 17:00 | 83,55 |
| 26/01/2024 18:00 | 83,55 |
| 26/01/2024 19:00 | 83,58 |
| 26/01/2024 20:00 | 83,58 |
| 26/01/2024 21:00 | 83,58 |
| 26/01/2024 22:00 | 83,58 |
| 26/01/2024 23:00 | 83,58 |
| 27/01/2024 00:00 | 83,58 |
| 27/01/2024 01:00 | 83,58 |
| 27/01/2024 02:00 | 83,58 |
| 27/01/2024 03:00 | 83,58 |
| 27/01/2024 04:00 | 83,62 |
| 27/01/2024 05:00 | 83,62 |
| 27/01/2024 06:00 | 83,62 |
| 27/01/2024 07:00 | 83,62 |
| 27/01/2024 08:00 | 83,62 |
| 27/01/2024 09:00 | 83,62 |
| 27/01/2024 10:00 | 83,62 |
| 27/01/2024 11:00 | 83,62 |
| 27/01/2024 12:00 | 83,62 |
| 27/01/2024 13:00 | 83,62 |
| 27/01/2024 14:00 | 83,62 |
| 27/01/2024 15:00 | 83,62 |
| 27/01/2024 16:00 | 83,62 |
| 27/01/2024 17:00 | 83,62 |
| 27/01/2024 18:00 | 83,62 |
| 27/01/2024 19:00 | 83,65 |
| 27/01/2024 20:00 | 83,65 |
| 27/01/2024 21:00 | 83,65 |
| 27/01/2024 22:00 | 83,65 |
| 27/01/2024 23:00 | 83,65 |
| 28/01/2024 00:00 | 83,65 |
| 28/01/2024 01:00 | 83,65 |
| 28/01/2024 02:00 | 83,65 |
| 28/01/2024 03:00 | 83,65 |
| 28/01/2024 04:00 | 83,65 |
| 28/01/2024 05:00 | 83,65 |
| 28/01/2024 06:00 | 83,68 |
| 28/01/2024 07:00 | 83,68 |
| 28/01/2024 08:00 | 83,68 |
| 28/01/2024 09:00 | 83,68 |
| 28/01/2024 10:00 | 83,68 |
| 28/01/2024 11:00 | 83,68 |
| 28/01/2024 12:00 | 83,68 |
| 28/01/2024 13:00 | 83,68 |
| 28/01/2024 14:00 | 83,68 |
| 28/01/2024 15:00 | 83,68 |
| 28/01/2024 16:00 | 83,68 |
| 28/01/2024 17:00 | 83,68 |
| 28/01/2024 18:00 | 83,68 |
| 28/01/2024 19:00 | 83,68 |
| 28/01/2024 20:00 | 83,68 |
| 28/01/2024 21:00 | 83,68 |
| 28/01/2024 22:00 | 83,68 |
| 28/01/2024 23:00 | 83,68 |
| 29/01/2024 00:00 | 83,68 |
| 29/01/2024 01:00 | 83,70 |
| 29/01/2024 02:00 | 83,72 |
| 29/01/2024 03:00 | 83,72 |
| 29/01/2024 04:00 | 83,72 |
| 29/01/2024 05:00 | 83,72 |
| 29/01/2024 06:00 | 83,72 |
| 29/01/2024 07:00 | 83,72 |
| 29/01/2024 08:00 | 83,72 |
| 29/01/2024 09:00 | 83,72 |
| 29/01/2024 10:00 | 83,72 |
| 29/01/2024 11:00 | 83,72 |
| 29/01/2024 12:00 | 83,72 |
| 29/01/2024 13:00 | 83,72 |
| 29/01/2024 14:00 | 83,72 |
| 29/01/2024 15:00 | 83,72 |
| 29/01/2024 16:00 | 83,72 |
| 29/01/2024 17:00 | 83,72 |
| 29/01/2024 18:00 | 83,72 |
| 29/01/2024 19:00 | 83,72 |
| 29/01/2024 20:00 | 83,76 |
| 29/01/2024 21:00 | 83,76 |
| 29/01/2024 22:00 | 83,76 |
| 29/01/2024 23:00 | 83,76 |
| 30/01/2024 00:00 | 83,76 |
| 30/01/2024 01:00 | 83,76 |
| 30/01/2024 02:00 | 83,76 |
| 30/01/2024 03:00 | 83,76 |
| 30/01/2024 04:00 | 83,76 |
| 30/01/2024 05:00 | 83,76 |
| 30/01/2024 06:00 | 83,76 |
| 30/01/2024 07:00 | 83,76 |
| 30/01/2024 08:00 | 83,76 |
| 30/01/2024 09:00 | 83,76 |
| 30/01/2024 10:00 | 83,76 |
| 30/01/2024 11:00 | 83,76 |
| 30/01/2024 12:00 | 83,76 |
| 30/01/2024 13:00 | 83,76 |
| 30/01/2024 14:00 | 83,76 |
| 30/01/2024 15:00 | 83,79 |
| 30/01/2024 16:00 | 83,79 |
| 30/01/2024 17:00 | 83,79 |
| 30/01/2024 18:00 | 83,79 |
| 30/01/2024 19:00 | 83,79 |
| 30/01/2024 20:00 | 83,79 |
| 30/01/2024 21:00 | 83,79 |
| 30/01/2024 22:00 | 83,79 |
| 30/01/2024 23:00 | 83,79 |
| 31/01/2024 00:00 | 83,79 |
| 31/01/2024 01:00 | 83,79 |
| 31/01/2024 02:00 | 83,79 |
| 31/01/2024 03:00 | 83,79 |
| 31/01/2024 04:00 | 83,79 |
| 31/01/2024 05:00 | 83,79 |
| 31/01/2024 06:00 | 83,79 |
| 31/01/2024 07:00 | 83,79 |
| 31/01/2024 08:00 | 83,79 |
| 31/01/2024 09:00 | 83,79 |
| 31/01/2024 10:00 | 83,79 |
| 31/01/2024 11:00 | 83,79 |
| 31/01/2024 12:00 | 83,79 |
| 31/01/2024 13:00 | 83,79 |
| 31/01/2024 14:00 | 83,79 |
| 31/01/2024 15:00 | 83,79 |
| 31/01/2024 16:00 | 83,79 |
| 31/01/2024 17:00 | 83,79 |
| 31/01/2024 18:00 | 83,79 |
| 31/01/2024 19:00 | 83,79 |
| 31/01/2024 20:00 | 83,79 |
| 31/01/2024 21:00 | 83,79 |
| 31/01/2024 22:00 | 83,79 |
| 31/01/2024 23:00 | 83,79 |
| 01/02/2024 00:00 | 83,82 |
| 01/02/2024 01:00 | 83,82 |
| 01/02/2024 02:00 | 83,82 |
| 01/02/2024 03:00 | 83,82 |
| 01/02/2024 04:00 | 83,82 |
| 01/02/2024 05:00 | 83,82 |
| 01/02/2024 06:00 | 83,82 |
| 01/02/2024 07:00 | 83,82 |
| 01/02/2024 08:00 | 83,82 |
| 01/02/2024 09:00 | 83,82 |
| 01/02/2024 10:00 | 83,82 |
| 01/02/2024 11:00 | 83,82 |
| 01/02/2024 12:00 | 83,82 |
| 01/02/2024 13:00 | 83,82 |
| 01/02/2024 14:00 | 83,82 |
| 01/02/2024 15:00 | 83,82 |
| 01/02/2024 16:00 | 83,82 |
| 01/02/2024 17:00 | 83,82 |
| 01/02/2024 18:00 | 83,82 |
| 01/02/2024 19:00 | 83,82 |
| 01/02/2024 20:00 | 83,82 |
| 01/02/2024 21:00 | 83,82 |
| 01/02/2024 22:00 | 83,82 |
| 01/02/2024 23:00 | 83,82 |
| 02/02/2024 00:00 | 83,82 |
| 02/02/2024 01:00 | 83,82 |
| 02/02/2024 02:00 | 83,82 |
| 02/02/2024 03:00 | 83,82 |
| 02/02/2024 04:00 | 83,82 |
| 02/02/2024 05:00 | 83,82 |
| 02/02/2024 06:00 | 83,82 |
| 02/02/2024 07:00 | 83,82 |
| 02/02/2024 08:00 | 83,82 |
| 02/02/2024 09:00 | 83,82 |
| 02/02/2024 10:00 | 83,82 |
| 02/02/2024 11:00 | 83,82 |
| 02/02/2024 12:00 | 83,82 |
| 02/02/2024 13:00 | 83,82 |
| 02/02/2024 14:00 | 83,86 |
| 02/02/2024 15:00 | 83,86 |
| 02/02/2024 16:00 | 83,86 |
| 02/02/2024 17:00 | 83,86 |
| 02/02/2024 18:00 | 83,86 |
| 02/02/2024 19:00 | 83,86 |
| 02/02/2024 20:00 | 83,86 |
| 02/02/2024 21:00 | 83,86 |
| 02/02/2024 22:00 | 83,86 |
| 02/02/2024 23:00 | 83,86 |
| 03/02/2024 00:00 | 83,86 |
| 03/02/2024 01:00 | 83,86 |
| 03/02/2024 02:00 | 83,86 |
| 03/02/2024 03:00 | 83,86 |
| 03/02/2024 04:00 | 83,86 |
| 03/02/2024 05:00 | 83,86 |
| 03/02/2024 06:00 | 83,86 |
| 03/02/2024 07:00 | 83,86 |
| 03/02/2024 08:00 | 83,86 |
| 03/02/2024 09:00 | 83,86 |
| 03/02/2024 10:00 | 83,86 |
| 03/02/2024 11:00 | 83,86 |
| 03/02/2024 12:00 | 83,86 |
| 03/02/2024 13:00 | 83,86 |
| 03/02/2024 14:00 | 83,86 |
| 03/02/2024 15:00 | 83,86 |
| 03/02/2024 16:00 | 83,86 |
| 03/02/2024 17:00 | 83,86 |
| 03/02/2024 18:00 | 83,86 |
| 03/02/2024 19:00 | 83,86 |
| 03/02/2024 20:00 | 83,86 |
| 03/02/2024 21:00 | 83,86 |
| 03/02/2024 22:00 | 83,86 |
| 03/02/2024 23:00 | 83,86 |
| 04/02/2024 00:00 | 83,86 |
| 04/02/2024 01:00 | 83,86 |
| 04/02/2024 02:00 | 83,86 |
| 04/02/2024 03:00 | 83,86 |
| 04/02/2024 04:00 | 83,86 |
| 04/02/2024 05:00 | 83,86 |
| 04/02/2024 06:00 | 83,86 |
| 04/02/2024 07:00 | 83,86 |
| 04/02/2024 08:00 | 83,86 |
| 04/02/2024 09:00 | 83,86 |
| 04/02/2024 10:00 | 83,86 |
| 04/02/2024 11:00 | 83,86 |
| 04/02/2024 12:00 | 83,86 |
| 04/02/2024 13:00 | 83,86 |
| 04/02/2024 14:00 | 83,86 |
| 04/02/2024 15:00 | 83,86 |
| 04/02/2024 16:00 | 83,86 |
| 04/02/2024 17:00 | 83,86 |
| 04/02/2024 18:00 | 83,86 |
| 04/02/2024 19:00 | 83,86 |
| 04/02/2024 20:00 | 83,86 |
| 04/02/2024 21:00 | 83,86 |
| 04/02/2024 22:00 | 83,86 |
| 04/02/2024 23:00 | 83,86 |
| 05/02/2024 00:00 | 83,86 |
| 05/02/2024 01:00 | 83,86 |
| 05/02/2024 02:00 | 83,86 |
| 05/02/2024 03:00 | 83,86 |
| 05/02/2024 04:00 | 83,86 |
| 05/02/2024 05:00 | 83,86 |
| 05/02/2024 06:00 | 83,86 |
| 05/02/2024 07:00 | 83,86 |
| 05/02/2024 08:00 | 83,86 |
| 05/02/2024 09:00 | 83,86 |
| 05/02/2024 10:00 | 83,86 |
| 05/02/2024 11:00 | 83,86 |
| 05/02/2024 12:00 | 83,86 |
| 05/02/2024 13:00 | 83,86 |
| 05/02/2024 14:00 | 83,86 |
| 05/02/2024 15:00 | 83,86 |
| 05/02/2024 16:00 | 83,86 |
| 05/02/2024 17:00 | 83,86 |
| 05/02/2024 18:00 | 83,86 |
| 05/02/2024 19:00 | 83,86 |
| 05/02/2024 20:00 | 83,86 |
| 05/02/2024 21:00 | 83,86 |
| 05/02/2024 22:00 | 83,86 |
| 05/02/2024 23:00 | 83,86 |
| 06/02/2024 00:00 | 83,86 |
| 06/02/2024 01:00 | 83,86 |
| 06/02/2024 02:00 | 83,86 |
| 06/02/2024 03:00 | 83,86 |
| 06/02/2024 04:00 | 83,86 |
| 06/02/2024 05:00 | 83,86 |
| 06/02/2024 06:00 | 83,86 |
| 06/02/2024 07:00 | 83,86 |
| 06/02/2024 08:00 | 83,86 |
| 06/02/2024 09:00 | 83,86 |
| 06/02/2024 10:00 | 83,86 |
| 06/02/2024 11:00 | 83,86 |
| 06/02/2024 12:00 | 83,86 |
| 06/02/2024 13:00 | 83,86 |
| 06/02/2024 14:00 | 83,86 |
| 06/02/2024 15:00 | 83,86 |
| 06/02/2024 16:00 | 83,86 |
| 06/02/2024 17:00 | 83,86 |
| 06/02/2024 18:00 | 83,86 |
| 06/02/2024 19:00 | 83,86 |
| 06/02/2024 20:00 | 83,86 |
| 06/02/2024 21:00 | 83,86 |
| 06/02/2024 22:00 | 83,86 |
| 06/02/2024 23:00 | 83,86 |
| 07/02/2024 00:00 | 83,86 |
| 07/02/2024 01:00 | 83,86 |
| 07/02/2024 02:00 | 83,86 |
| 07/02/2024 03:00 | 83,86 |
| 07/02/2024 04:00 | 83,86 |
| 07/02/2024 05:00 | 83,86 |
| 07/02/2024 06:00 | 83,86 |
| 07/02/2024 07:00 | 83,86 |
| 07/02/2024 08:00 | 83,86 |
| 07/02/2024 09:00 | 83,86 |
| 07/02/2024 10:00 | 83,86 |
| 07/02/2024 11:00 | 83,86 |
| 07/02/2024 12:00 | 83,86 |
| 07/02/2024 13:00 | 83,86 |
| 07/02/2024 14:00 | 83,86 |
| 07/02/2024 15:00 | 83,86 |
| 07/02/2024 16:00 | 83,86 |
| 07/02/2024 17:00 | 83,86 |
| 07/02/2024 18:00 | 83,86 |
| 07/02/2024 19:00 | 83,86 |
| 07/02/2024 20:00 | 83,86 |
| 07/02/2024 21:00 | 83,86 |
| 07/02/2024 22:00 | 83,86 |
| 07/02/2024 23:00 | 83,86 |
| 08/02/2024 00:00 | 83,86 |
| 08/02/2024 01:00 | 83,86 |
| 08/02/2024 02:00 | 83,86 |
| 08/02/2024 03:00 | 83,86 |
| 08/02/2024 04:00 | 83,88 |
| 08/02/2024 05:00 | 83,88 |
| 08/02/2024 06:00 | 83,86 |
| 08/02/2024 07:00 | 83,86 |
| 08/02/2024 08:00 | 83,86 |
| 08/02/2024 09:00 | 83,86 |
| 08/02/2024 10:00 | 83,86 |
| 08/02/2024 11:00 | 83,86 |
| 08/02/2024 12:00 | 83,89 |
| 08/02/2024 13:00 | 83,89 |
| 08/02/2024 14:00 | 83,89 |
| 08/02/2024 15:00 | 83,86 |
| 08/02/2024 16:00 | 83,88 |
| 08/02/2024 17:00 | 83,89 |
| 08/02/2024 18:00 | 83,89 |
| 08/02/2024 19:00 | 83,89 |
| 08/02/2024 20:00 | 83,93 |
| 08/02/2024 21:00 | 83,93 |
| 08/02/2024 22:00 | 83,93 |
| 08/02/2024 23:00 | 83,95 |
| 09/02/2024 00:00 | 83,96 |
| 09/02/2024 01:00 | 83,96 |
| 09/02/2024 02:00 | 83,96 |
| 09/02/2024 03:00 | 84,00 |
| 09/02/2024 04:00 | 84,00 |
| 09/02/2024 05:00 | 84,00 |
| 09/02/2024 06:00 | 84,00 |
| 09/02/2024 07:00 | 84,03 |
| 09/02/2024 08:00 | 84,03 |
| 09/02/2024 09:00 | 84,03 |
| 09/02/2024 10:00 | 84,05 |
| 09/02/2024 11:00 | 84,07 |
| 09/02/2024 12:00 | 84,07 |
| 09/02/2024 13:00 | 84,07 |
| 09/02/2024 14:00 | 84,07 |
| 09/02/2024 15:00 | 84,09 |
| 09/02/2024 16:00 | 84,10 |
| 09/02/2024 17:00 | 84,12 |
| 09/02/2024 18:00 | 84,14 |
| 09/02/2024 19:00 | 84,17 |
| 09/02/2024 20:00 | 84,17 |
| 09/02/2024 21:00 | 84,17 |
| 09/02/2024 22:00 | 84,17 |
| 09/02/2024 23:00 | 84,21 |
| 10/02/2024 00:00 | 84,21 |
| 10/02/2024 01:00 | 84,21 |
| 10/02/2024 02:00 | 84,24 |
| 10/02/2024 03:00 | 84,24 |
| 10/02/2024 04:00 | 84,24 |
| 10/02/2024 05:00 | 84,24 |
| 10/02/2024 06:00 | 84,26 |
| 10/02/2024 07:00 | 84,28 |
| 10/02/2024 08:00 | 84,28 |
| 10/02/2024 09:00 | 84,28 |
| 10/02/2024 10:00 | 84,28 |
| 10/02/2024 11:00 | 84,28 |
| 10/02/2024 12:00 | 84,31 |
| 10/02/2024 13:00 | 84,31 |
| 10/02/2024 14:00 | 84,31 |
| 10/02/2024 15:00 | 84,31 |
| 10/02/2024 16:00 | 84,31 |
| 10/02/2024 17:00 | 84,31 |
| 10/02/2024 18:00 | 84,31 |
| 10/02/2024 19:00 | 84,31 |
| 10/02/2024 20:00 | 84,31 |
| 10/02/2024 21:00 | 84,35 |
| 10/02/2024 22:00 | 84,35 |
| 10/02/2024 23:00 | 84,35 |
| 11/02/2024 00:00 | 84,35 |
| 11/02/2024 01:00 | 84,35 |
| 11/02/2024 02:00 | 84,35 |
| 11/02/2024 03:00 | 84,35 |
| 11/02/2024 04:00 | 84,35 |
| 11/02/2024 05:00 | 84,35 |
| 11/02/2024 06:00 | 84,35 |
| 11/02/2024 07:00 | 84,38 |
| 11/02/2024 08:00 | 84,38 |
| 11/02/2024 09:00 | 84,38 |
| 11/02/2024 10:00 | 84,38 |
| 11/02/2024 11:00 | 84,38 |
| 11/02/2024 12:00 | 84,38 |
| 11/02/2024 13:00 | 84,38 |
| 11/02/2024 14:00 | 84,38 |
| 11/02/2024 15:00 | 84,38 |
| 11/02/2024 16:00 | 84,38 |
| 11/02/2024 17:00 | 84,42 |
| 11/02/2024 18:00 | 84,42 |
| 11/02/2024 19:00 | 84,42 |
| 11/02/2024 20:00 | 84,42 |
| 11/02/2024 21:00 | 84,42 |
| 11/02/2024 22:00 | 84,42 |
| 11/02/2024 23:00 | 84,42 |
| 12/02/2024 00:00 | 84,45 |
| 12/02/2024 01:00 | 84,45 |
| 12/02/2024 02:00 | 84,45 |
| 12/02/2024 03:00 | 84,45 |
| 12/02/2024 04:00 | 84,45 |
| 12/02/2024 05:00 | 84,45 |
| 12/02/2024 06:00 | 84,45 |
| 12/02/2024 07:00 | 84,45 |
| 12/02/2024 08:00 | 84,45 |
| 12/02/2024 09:00 | 84,49 |
| 12/02/2024 10:00 | 84,49 |
| 12/02/2024 11:00 | 84,49 |
| 12/02/2024 12:00 | 84,49 |
| 12/02/2024 13:00 | 84,49 |
| 12/02/2024 14:00 | 84,49 |
| 12/02/2024 15:00 | 84,49 |
| 12/02/2024 16:00 | 84,49 |
| 12/02/2024 17:00 | 84,49 |
| 12/02/2024 18:00 | 84,49 |
| 12/02/2024 19:00 | 84,49 |
| 12/02/2024 20:00 | 84,50 |
| 12/02/2024 21:00 | 84,52 |
| 12/02/2024 22:00 | 84,52 |
| 12/02/2024 23:00 | 84,52 |
| 13/02/2024 00:00 | 84,52 |
| 13/02/2024 01:00 | 84,52 |
| 13/02/2024 02:00 | 84,52 |
| 13/02/2024 03:00 | 84,52 |
| 13/02/2024 04:00 | 84,52 |
| 13/02/2024 05:00 | 84,52 |
| 13/02/2024 06:00 | 84,52 |
| 13/02/2024 07:00 | 84,52 |
| 13/02/2024 08:00 | 84,52 |
| 13/02/2024 09:00 | 84,56 |
| 13/02/2024 10:00 | 84,52 |
| 13/02/2024 11:00 | 84,52 |
| 13/02/2024 12:00 | 84,56 |
| 13/02/2024 13:00 | 84,56 |
| 13/02/2024 14:00 | 84,56 |
| 13/02/2024 15:00 | 84,56 |
| 13/02/2024 16:00 | 84,56 |
| 13/02/2024 17:00 | 84,56 |
| 13/02/2024 18:00 | 84,56 |
| 13/02/2024 19:00 | 84,56 |
| 13/02/2024 20:00 | 84,56 |
| 13/02/2024 21:00 | 84,56 |
| 13/02/2024 22:00 | 84,56 |
| 13/02/2024 23:00 | 84,56 |
| 14/02/2024 00:00 | 84,56 |
| 14/02/2024 01:00 | 84,56 |
| 14/02/2024 02:00 | 84,57 |
| 14/02/2024 03:00 | 84,59 |
| 14/02/2024 04:00 | 84,59 |
| 14/02/2024 05:00 | 84,59 |
| 14/02/2024 06:00 | 84,59 |
| 14/02/2024 07:00 | 84,59 |
| 14/02/2024 08:00 | 84,59 |
| 14/02/2024 09:00 | 84,59 |
| 14/02/2024 10:00 | 84,59 |
| 14/02/2024 11:00 | 84,59 |
| 14/02/2024 12:00 | 84,59 |
| 14/02/2024 13:00 | 84,59 |
| 14/02/2024 14:00 | 84,61 |
| 14/02/2024 15:00 | 84,61 |
| 14/02/2024 16:00 | 84,62 |
| 14/02/2024 17:00 | 84,62 |
| 14/02/2024 18:00 | 84,62 |
| 14/02/2024 19:00 | 84,62 |
| 14/02/2024 20:00 | 84,62 |
| 14/02/2024 21:00 | 84,62 |
| 14/02/2024 22:00 | 84,62 |
| 14/02/2024 23:00 | 84,62 |
| 15/02/2024 00:00 | 84,62 |
| 15/02/2024 01:00 | 84,62 |
| 15/02/2024 02:00 | 84,62 |
| 15/02/2024 03:00 | 84,62 |
| 15/02/2024 04:00 | 84,62 |
| 15/02/2024 05:00 | 84,62 |
| 15/02/2024 06:00 | 84,62 |
| 15/02/2024 07:00 | 84,64 |
| 15/02/2024 08:00 | 84,62 |
| 15/02/2024 09:00 | 84,62 |
| 15/02/2024 10:00 | 84,62 |
| 15/02/2024 11:00 | 84,66 |
| 15/02/2024 12:00 | 84,62 |
| 15/02/2024 13:00 | 84,66 |
| 15/02/2024 14:00 | 84,66 |
| 15/02/2024 15:00 | 84,66 |
| 15/02/2024 16:00 | 84,66 |
| 15/02/2024 17:00 | 84,66 |
| 15/02/2024 18:00 | 84,66 |
| 15/02/2024 19:00 | 84,66 |
| 15/02/2024 20:00 | 84,66 |
| 15/02/2024 21:00 | 84,66 |
| 15/02/2024 22:00 | 84,70 |
| 15/02/2024 23:00 | 84,70 |
| 16/02/2024 00:00 | 84,70 |
| 16/02/2024 01:00 | 84,70 |
| 16/02/2024 02:00 | 84,70 |
| 16/02/2024 03:00 | 84,70 |
| 16/02/2024 04:00 | 84,70 |
| 16/02/2024 05:00 | 84,70 |
| 16/02/2024 06:00 | 84,70 |
| 16/02/2024 07:00 | 84,70 |
| 16/02/2024 08:00 | 84,73 |
| 16/02/2024 09:00 | 84,73 |
| 16/02/2024 10:00 | 84,73 |
| 16/02/2024 11:00 | 84,73 |
| 16/02/2024 12:00 | 84,73 |
| 16/02/2024 13:00 | 84,73 |
| 16/02/2024 14:00 | 84,73 |
| 16/02/2024 15:00 | 84,73 |
| 16/02/2024 16:00 | 84,73 |
| 16/02/2024 17:00 | 84,73 |
| 16/02/2024 18:00 | 84,73 |
| 16/02/2024 19:00 | 84,73 |
| 16/02/2024 20:00 | 84,73 |
| 16/02/2024 21:00 | 84,73 |
| 16/02/2024 22:00 | 84,73 |
| 16/02/2024 23:00 | 84,73 |
| 17/02/2024 00:00 | 84,73 |
| 17/02/2024 01:00 | 84,75 |
| 17/02/2024 02:00 | 84,75 |
| 17/02/2024 03:00 | 84,76 |
| 17/02/2024 04:00 | 84,76 |
| 17/02/2024 05:00 | 84,76 |
| 17/02/2024 06:00 | 84,76 |
| 17/02/2024 07:00 | 84,76 |
| 17/02/2024 08:00 | 84,76 |
| 17/02/2024 09:00 | 84,76 |
| 17/02/2024 10:00 | 84,76 |
| 17/02/2024 11:00 | 84,76 |
| 17/02/2024 12:00 | 84,76 |
| 17/02/2024 13:00 | 84,76 |
| 17/02/2024 14:00 | 84,76 |
| 17/02/2024 15:00 | 84,76 |
| 17/02/2024 16:00 | 84,76 |
| 17/02/2024 17:00 | 84,76 |
| 17/02/2024 18:00 | 84,76 |
| 17/02/2024 19:00 | 84,76 |
| 17/02/2024 20:00 | 84,76 |
| 17/02/2024 21:00 | 84,76 |
| 17/02/2024 22:00 | 84,76 |
| 17/02/2024 23:00 | 84,76 |
| 18/02/2024 00:00 | 84,80 |
| 18/02/2024 01:00 | 84,80 |
| 18/02/2024 02:00 | 84,80 |
| 18/02/2024 03:00 | 84,80 |
| 18/02/2024 04:00 | 84,80 |
| 18/02/2024 05:00 | 84,80 |
| 18/02/2024 06:00 | 84,80 |
| 18/02/2024 07:00 | 84,80 |
| 18/02/2024 08:00 | 84,80 |
| 18/02/2024 09:00 | 84,80 |
| 18/02/2024 10:00 | 84,80 |
| 18/02/2024 11:00 | 84,80 |
| 18/02/2024 12:00 | 84,80 |
| 18/02/2024 13:00 | 84,80 |
| 18/02/2024 14:00 | 84,80 |
| 18/02/2024 15:00 | 84,80 |
| 18/02/2024 16:00 | 84,80 |
| 18/02/2024 17:00 | 84,80 |
| 18/02/2024 18:00 | 84,80 |
| 18/02/2024 19:00 | 84,80 |
| 18/02/2024 20:00 | 84,80 |
| 18/02/2024 21:00 | 84,80 |
| 18/02/2024 22:00 | 84,80 |
| 18/02/2024 23:00 | 84,80 |
| 19/02/2024 00:00 | 84,80 |
| 19/02/2024 01:00 | 84,80 |
| 19/02/2024 02:00 | 84,80 |
| 19/02/2024 03:00 | 84,80 |
| 19/02/2024 04:00 | 84,80 |
| 19/02/2024 05:00 | 84,80 |
| 19/02/2024 06:00 | 84,80 |
| 19/02/2024 07:00 | 84,80 |
| 19/02/2024 08:00 | 84,83 |
| 19/02/2024 09:00 | 84,83 |
| 19/02/2024 10:00 | 84,83 |
| 19/02/2024 11:00 | 84,83 |
| 19/02/2024 12:00 | 84,83 |
| 19/02/2024 13:00 | 84,83 |
| 19/02/2024 14:00 | 84,83 |
| 19/02/2024 15:00 | 84,83 |
| 19/02/2024 16:00 | 84,83 |
| 19/02/2024 17:00 | 84,83 |
| 19/02/2024 18:00 | 84,83 |
| 19/02/2024 19:00 | 84,83 |
| 19/02/2024 20:00 | 84,83 |
| 19/02/2024 21:00 | 84,83 |
| 19/02/2024 22:00 | 84,83 |
| 19/02/2024 23:00 | 84,83 |
| 20/02/2024 00:00 | 84,83 |
| 20/02/2024 01:00 | 84,83 |
| 20/02/2024 02:00 | 84,83 |
| 20/02/2024 03:00 | 84,83 |
| 20/02/2024 04:00 | 84,83 |
| 20/02/2024 05:00 | 84,83 |
| 20/02/2024 06:00 | 84,83 |
| 20/02/2024 07:00 | 84,83 |
| 20/02/2024 08:00 | 84,83 |
| 20/02/2024 09:00 | 84,83 |
| 20/02/2024 10:00 | 84,83 |
| 20/02/2024 11:00 | 84,83 |
| 20/02/2024 12:00 | 84,83 |
| 20/02/2024 13:00 | 84,83 |
| 20/02/2024 14:00 | 84,83 |
| 20/02/2024 15:00 | 84,83 |
| 20/02/2024 16:00 | 84,83 |
| 20/02/2024 17:00 | 84,83 |
| 20/02/2024 18:00 | 84,83 |
| 20/02/2024 19:00 | 84,83 |
| 20/02/2024 20:00 | 84,83 |
| 20/02/2024 21:00 | 84,83 |
| 20/02/2024 22:00 | 84,83 |
| 20/02/2024 23:00 | 84,83 |
| 21/02/2024 00:00 | 84,83 |
| 21/02/2024 01:00 | 84,83 |
| 21/02/2024 02:00 | 84,83 |
| 21/02/2024 03:00 | 84,83 |
| 21/02/2024 04:00 | 84,87 |
| 21/02/2024 05:00 | 84,87 |
| 21/02/2024 06:00 | 84,87 |
| 21/02/2024 07:00 | 84,87 |
| 21/02/2024 08:00 | 84,87 |
| 21/02/2024 09:00 | 84,87 |
| 21/02/2024 10:00 | 84,87 |
| 21/02/2024 11:00 | 84,87 |
| 21/02/2024 12:00 | 84,87 |
| 21/02/2024 13:00 | 84,87 |
| 21/02/2024 14:00 | 84,87 |
| 21/02/2024 15:00 | 84,85 |
| 21/02/2024 16:00 | 84,83 |
| 21/02/2024 17:00 | 84,83 |
| 21/02/2024 18:00 | 84,80 |
| 21/02/2024 19:00 | 84,80 |
| 21/02/2024 20:00 | 84,76 |
| 21/02/2024 21:00 | 84,76 |
| 21/02/2024 22:00 | 84,76 |
| 21/02/2024 23:00 | 84,73 |
| 22/02/2024 00:00 | 84,73 |
| 22/02/2024 01:00 | 84,70 |
| 22/02/2024 02:00 | 84,70 |
| 22/02/2024 03:00 | 84,66 |
| 22/02/2024 04:00 | 84,64 |
| 22/02/2024 05:00 | 84,62 |
| 22/02/2024 06:00 | 84,62 |
| 22/02/2024 07:00 | 84,59 |
| 22/02/2024 08:00 | 84,59 |
| 22/02/2024 09:00 | 84,56 |
| 22/02/2024 10:00 | 84,56 |
| 22/02/2024 11:00 | 84,56 |
| 22/02/2024 12:00 | 84,56 |
| 22/02/2024 13:00 | 84,59 |
| 22/02/2024 14:00 | 84,68 |
| 22/02/2024 15:00 | 84,75 |
| 22/02/2024 16:00 | 84,80 |
| 22/02/2024 17:00 | 84,87 |
| 22/02/2024 18:00 | 84,94 |
| 22/02/2024 19:00 | 84,99 |
| 22/02/2024 20:00 | 85,04 |
| 22/02/2024 21:00 | 85,10 |
| 22/02/2024 22:00 | 85,16 |
| 22/02/2024 23:00 | 85,22 |
| 23/02/2024 00:00 | 85,25 |
| 23/02/2024 01:00 | 85,25 |
| 23/02/2024 02:00 | 85,25 |
| 23/02/2024 03:00 | 85,22 |
| 23/02/2024 04:00 | 85,22 |
| 23/02/2024 05:00 | 85,18 |
| 23/02/2024 06:00 | 85,18 |
| 23/02/2024 07:00 | 85,15 |
| 23/02/2024 08:00 | 85,15 |
| 23/02/2024 09:00 | 85,11 |
| 23/02/2024 10:00 | 85,11 |
| 23/02/2024 11:00 | 85,08 |
| 23/02/2024 12:00 | 85,08 |
| 23/02/2024 13:00 | 85,11 |
| 23/02/2024 14:00 | 85,16 |
| 23/02/2024 15:00 | 85,23 |
| 23/02/2024 16:00 | 85,30 |
| 23/02/2024 17:00 | 85,36 |
| 23/02/2024 18:00 | 85,41 |
| 23/02/2024 19:00 | 85,46 |
| 23/02/2024 20:00 | 85,53 |
| 23/02/2024 21:00 | 85,60 |
| 23/02/2024 22:00 | 85,65 |
| 23/02/2024 23:00 | 85,72 |
| 24/02/2024 00:00 | 85,76 |
| 24/02/2024 01:00 | 85,74 |
| 24/02/2024 02:00 | 85,74 |
| 24/02/2024 03:00 | 85,70 |
| 24/02/2024 04:00 | 85,70 |
| 24/02/2024 05:00 | 85,69 |
| 24/02/2024 06:00 | 85,67 |
| 24/02/2024 07:00 | 85,67 |
| 24/02/2024 08:00 | 85,67 |
| 24/02/2024 09:00 | 85,64 |
| 24/02/2024 10:00 | 85,64 |
| 24/02/2024 11:00 | 85,64 |
| 24/02/2024 12:00 | 85,60 |
| 24/02/2024 13:00 | 85,60 |
| 24/02/2024 14:00 | 85,60 |
| 24/02/2024 15:00 | 85,67 |
| 24/02/2024 16:00 | 85,74 |
| 24/02/2024 17:00 | 85,81 |
| 24/02/2024 18:00 | 85,84 |
| 24/02/2024 19:00 | 85,92 |
| 24/02/2024 20:00 | 85,97 |
| 24/02/2024 21:00 | 86,04 |
| 24/02/2024 22:00 | 86,11 |
| 24/02/2024 23:00 | 86,17 |
| 25/02/2024 00:00 | 86,24 |
| 25/02/2024 01:00 | 86,24 |
| 25/02/2024 05:00 | 86,17 |
| 25/02/2024 06:00 | 86,17 |
| 25/02/2024 07:00 | 86,13 |
| 25/02/2024 08:00 | 86,11 |
| 25/02/2024 09:00 | 86,10 |
| 25/02/2024 10:00 | 86,10 |
| 25/02/2024 11:00 | 86,06 |
| 25/02/2024 12:00 | 86,06 |
| 25/02/2024 13:00 | 86,02 |
| 25/02/2024 14:00 | 86,06 |
| 25/02/2024 15:00 | 86,13 |
| 25/02/2024 16:00 | 86,22 |
| 25/02/2024 17:00 | 86,31 |
| 25/02/2024 18:00 | 86,42 |
| 25/02/2024 19:00 | 86,49 |
| 25/02/2024 20:00 | 86,56 |
| 25/02/2024 21:00 | 86,63 |
| 25/02/2024 22:00 | 86,70 |
| 25/02/2024 23:00 | 86,78 |
| 26/02/2024 00:00 | 86,85 |
| 26/02/2024 01:00 | 86,85 |
| 26/02/2024 02:00 | 86,85 |
| 26/02/2024 03:00 | 86,85 |
| 26/02/2024 04:00 | 86,83 |
| 26/02/2024 05:00 | 86,81 |
| 26/02/2024 06:00 | 86,81 |
| 26/02/2024 07:00 | 86,81 |
| 26/02/2024 08:00 | 86,79 |
| 26/02/2024 09:00 | 86,78 |
| 26/02/2024 10:00 | 86,78 |
| 26/02/2024 11:00 | 86,78 |
| 26/02/2024 13:00 | 86,78 |
| 26/02/2024 14:00 | 86,81 |
| 26/02/2024 15:00 | 86,92 |
| 26/02/2024 16:00 | 86,95 |
| 26/02/2024 19:00 | 87,24 |
| 26/02/2024 20:00 | 87,29 |
| 26/02/2024 21:00 | 87,35 |
| 26/02/2024 22:00 | 87,42 |
| 26/02/2024 23:00 | 87,49 |
| 27/02/2024 00:00 | 87,52 |
| 27/02/2024 01:00 | 87,52 |
| 27/02/2024 02:00 | 87,49 |
| 27/02/2024 03:00 | 87,45 |
| 27/02/2024 04:00 | 87,45 |
| 27/02/2024 05:00 | 87,49 |
| 27/02/2024 06:00 | 87,45 |
| 27/02/2024 07:00 | 87,42 |
| 27/02/2024 08:00 | 87,42 |
| 27/02/2024 09:00 | 87,38 |
| 27/02/2024 10:00 | 87,38 |
| 27/02/2024 11:00 | 87,35 |
| 27/02/2024 12:00 | 87,35 |
| 27/02/2024 13:00 | 87,35 |
| 27/02/2024 14:00 | 87,38 |
| 27/02/2024 15:00 | 87,45 |
| 27/02/2024 16:00 | 87,52 |
| 27/02/2024 17:00 | 87,58 |
| 27/02/2024 18:00 | 87,65 |
| 27/02/2024 19:00 | 87,70 |
| 27/02/2024 20:00 | 87,78 |
| 27/02/2024 21:00 | 87,85 |
| 27/02/2024 22:00 | 87,92 |
| 27/02/2024 23:00 | 87,99 |
| 28/02/2024 00:00 | 88,03 |
| 28/02/2024 01:00 | 88,03 |
| 28/02/2024 02:00 | 87,99 |
| 28/02/2024 03:00 | 87,99 |
| 28/02/2024 04:00 | 87,99 |
| 28/02/2024 05:00 | 87,96 |
| 28/02/2024 06:00 | 87,96 |
| 28/02/2024 07:00 | 87,96 |
| 28/02/2024 08:00 | 87,92 |
| 28/02/2024 09:00 | 87,92 |
| 28/02/2024 10:00 | 87,92 |
| 28/02/2024 11:00 | 87,88 |
| 28/02/2024 12:00 | 87,88 |
| 28/02/2024 13:00 | 87,88 |
| 28/02/2024 14:00 | 87,90 |
| 28/02/2024 15:00 | 87,96 |
| 28/02/2024 16:00 | 88,03 |
| 28/02/2024 17:00 | 88,10 |
| 28/02/2024 18:00 | 88,17 |
| 28/02/2024 19:00 | 88,22 |
| 28/02/2024 20:00 | 88,28 |
| 28/02/2024 21:00 | 88,35 |
| 28/02/2024 22:00 | 88,42 |
| 28/02/2024 23:00 | 88,49 |
| 29/02/2024 00:00 | 88,53 |
| 29/02/2024 01:00 | 88,53 |
| 29/02/2024 02:00 | 88,53 |
| 29/02/2024 03:00 | 88,53 |
| 29/02/2024 04:00 | 88,51 |
| 29/02/2024 05:00 | 88,49 |
| 29/02/2024 06:00 | 88,49 |
| 29/02/2024 07:00 | 88,49 |
| 29/02/2024 08:00 | 88,46 |
| 29/02/2024 09:00 | 88,46 |
| 29/02/2024 10:00 | 88,42 |
| 29/02/2024 11:00 | 88,42 |
| 29/02/2024 12:00 | 88,42 |
| 29/02/2024 13:00 | 88,40 |
| 29/02/2024 14:00 | 88,42 |
| 29/02/2024 15:00 | 88,51 |
| 29/02/2024 16:00 | 88,56 |
| 29/02/2024 17:00 | 88,63 |
| 29/02/2024 18:00 | 88,71 |
| 29/02/2024 19:00 | 88,74 |
| 29/02/2024 20:00 | 88,81 |
| 29/02/2024 22:00 | 88,99 |
| 01/03/2024 00:00 | 89,08 |
| 01/03/2024 01:00 | 89,06 |
| 01/03/2024 02:00 | 89,06 |
| 01/03/2024 07:00 | 88,99 |
| 01/03/2024 08:00 | 88,99 |
| 01/03/2024 09:00 | 88,97 |
| 01/03/2024 10:00 | 88,96 |
| 01/03/2024 11:00 | 88,96 |
| 01/03/2024 12:00 | 88,96 |
| 01/03/2024 13:00 | 88,92 |
| 01/03/2024 14:00 | 88,94 |
| 01/03/2024 15:00 | 89,01 |
| 01/03/2024 16:00 | 89,08 |
| 01/03/2024 17:00 | 89,15 |
| 01/03/2024 18:00 | 89,21 |
| 01/03/2024 19:00 | 89,28 |
| 01/03/2024 20:00 | 89,35 |
| 01/03/2024 21:00 | 89,42 |
| 01/03/2024 22:00 | 89,51 |
| 01/03/2024 23:00 | 89,59 |
| 02/03/2024 00:00 | 89,64 |
| 02/03/2024 01:00 | 89,62 |
| 02/03/2024 02:00 | 89,62 |
| 02/03/2024 03:00 | 89,62 |
| 02/03/2024 04:00 | 89,64 |
| 02/03/2024 05:00 | 89,64 |
| 02/03/2024 06:00 | 89,64 |
| 02/03/2024 07:00 | 89,64 |
| 02/03/2024 08:00 | 89,64 |
| 02/03/2024 09:00 | 89,66 |
| 02/03/2024 10:00 | 89,68 |
| 02/03/2024 11:00 | 89,68 |
| 02/03/2024 12:00 | 89,72 |
| 02/03/2024 13:00 | 89,72 |
| 02/03/2024 14:00 | 89,75 |
| 02/03/2024 15:00 | 89,82 |
| 02/03/2024 16:00 | 89,90 |
| 02/03/2024 17:00 | 89,97 |
| 02/03/2024 18:00 | 90,04 |
| 02/03/2024 19:00 | 90,12 |
| 02/03/2024 20:00 | 90,19 |
| 02/03/2024 21:00 | 90,26 |
| 02/03/2024 22:00 | 90,34 |
| 02/03/2024 23:00 | 90,41 |
| 03/03/2024 00:00 | 90,45 |
| 03/03/2024 01:00 | 90,45 |
| 03/03/2024 02:00 | 90,45 |
| 03/03/2024 03:00 | 90,45 |
| 03/03/2024 04:00 | 90,43 |
| 03/03/2024 05:00 | 90,41 |
| 03/03/2024 06:00 | 90,41 |
| 03/03/2024 07:00 | 90,41 |
| 03/03/2024 08:00 | 90,41 |
| 03/03/2024 09:00 | 90,38 |
| 03/03/2024 10:00 | 90,38 |
| 03/03/2024 11:00 | 90,38 |
| 03/03/2024 12:00 | 90,38 |
| 03/03/2024 13:00 | 90,38 |
| 03/03/2024 14:00 | 90,39 |
| 03/03/2024 15:00 | 90,47 |
| 03/03/2024 16:00 | 90,54 |
| 03/03/2024 17:00 | 90,60 |
| 03/03/2024 18:00 | 90,67 |
| 03/03/2024 19:00 | 90,74 |
| 03/03/2024 20:00 | 90,82 |
| 03/03/2024 21:00 | 90,89 |
| 03/03/2024 22:00 | 90,96 |
| 03/03/2024 23:00 | 91,02 |
| 04/03/2024 00:00 | 91,07 |
| 04/03/2024 01:00 | 91,07 |
| 04/03/2024 02:00 | 91,04 |
| 04/03/2024 03:00 | 91,04 |
| 04/03/2024 04:00 | 91,04 |
| 04/03/2024 05:00 | 91,04 |
| 04/03/2024 06:00 | 91,00 |
| 04/03/2024 07:00 | 91,00 |
| 04/03/2024 08:00 | 91,00 |
| 04/03/2024 09:00 | 91,00 |
| 04/03/2024 10:00 | 91,00 |
| 04/03/2024 11:00 | 90,96 |
| 04/03/2024 12:00 | 90,96 |
| 04/03/2024 13:00 | 90,96 |
| 04/03/2024 14:00 | 90,98 |
| 04/03/2024 15:00 | 91,05 |
| 04/03/2024 16:00 | 91,13 |
| 04/03/2024 17:00 | 91,18 |
| 04/03/2024 18:00 | 91,24 |
| 04/03/2024 19:00 | 91,29 |
| 04/03/2024 20:00 | 91,36 |
| 04/03/2024 21:00 | 91,40 |
| 04/03/2024 22:00 | 91,48 |
| 04/03/2024 23:00 | 91,51 |
| 05/03/2024 00:00 | 91,55 |
| 05/03/2024 01:00 | 91,55 |
| 05/03/2024 02:00 | 91,51 |
| 05/03/2024 03:00 | 91,51 |
| 05/03/2024 04:00 | 91,48 |
| 05/03/2024 05:00 | 91,46 |
| 05/03/2024 06:00 | 91,44 |
| 05/03/2024 07:00 | 91,40 |
| 05/03/2024 08:00 | 91,40 |
| 05/03/2024 09:00 | 91,36 |
| 05/03/2024 10:00 | 91,35 |
| 05/03/2024 11:00 | 91,33 |
| 05/03/2024 12:00 | 91,29 |
| 05/03/2024 13:00 | 91,29 |
| 05/03/2024 14:00 | 91,29 |
| 05/03/2024 15:00 | 91,35 |
| 05/03/2024 16:00 | 91,40 |
| 05/03/2024 17:00 | 91,46 |
| 05/03/2024 18:00 | 91,51 |
| 05/03/2024 19:00 | 91,55 |
| 05/03/2024 20:00 | 91,62 |
| 05/03/2024 21:00 | 91,66 |
| 05/03/2024 22:00 | 91,73 |
| 05/03/2024 23:00 | 91,79 |
| 06/03/2024 00:00 | 91,80 |
| 06/03/2024 01:00 | 91,80 |
| 06/03/2024 02:00 | 91,77 |
| 06/03/2024 03:00 | 91,77 |
| 06/03/2024 04:00 | 91,73 |
| 06/03/2024 05:00 | 91,70 |
| 06/03/2024 06:00 | 91,70 |
| 06/03/2024 07:00 | 91,66 |
| 06/03/2024 08:00 | 91,62 |
| 06/03/2024 09:00 | 91,62 |
| 06/03/2024 10:00 | 91,58 |
| 06/03/2024 11:00 | 91,58 |
| 06/03/2024 12:00 | 91,55 |
| 06/03/2024 13:00 | 91,51 |
| 06/03/2024 14:00 | 91,51 |
| 06/03/2024 15:00 | 91,58 |
| 06/03/2024 16:00 | 91,62 |
| 06/03/2024 17:00 | 91,70 |
| 06/03/2024 18:00 | 91,73 |
| 06/03/2024 19:00 | 91,79 |
| 06/03/2024 20:00 | 91,84 |
| 06/03/2024 21:00 | 91,90 |
| 06/03/2024 22:00 | 91,97 |
| 06/03/2024 23:00 | 92,01 |
| 07/03/2024 00:00 | 92,04 |
| 07/03/2024 01:00 | 92,02 |
| 07/03/2024 02:00 | 91,99 |
| 07/03/2024 03:00 | 91,99 |
| 07/03/2024 04:00 | 91,95 |
| 07/03/2024 05:00 | 91,93 |
| 07/03/2024 06:00 | 91,92 |
| 07/03/2024 07:00 | 91,88 |
| 07/03/2024 08:00 | 91,88 |
| 07/03/2024 09:00 | 91,84 |
| 07/03/2024 10:00 | 91,80 |
| 07/03/2024 11:00 | 91,79 |
| 07/03/2024 12:00 | 91,77 |
| 07/03/2024 13:00 | 91,73 |
| 07/03/2024 14:00 | 91,77 |
| 07/03/2024 15:00 | 91,84 |
| 07/03/2024 16:00 | 91,92 |
| 07/03/2024 17:00 | 91,95 |
| 07/03/2024 18:00 | 92,02 |
| 07/03/2024 19:00 | 92,10 |
| 07/03/2024 20:00 | 92,15 |
| 07/03/2024 21:00 | 92,21 |
| 07/03/2024 22:00 | 92,28 |
| 07/03/2024 23:00 | 92,32 |
| 08/03/2024 00:00 | 92,36 |
| 08/03/2024 01:00 | 92,36 |
| 08/03/2024 02:00 | 92,32 |
| 08/03/2024 03:00 | 92,32 |
| 08/03/2024 04:00 | 92,28 |
| 08/03/2024 05:00 | 92,28 |
| 08/03/2024 06:00 | 92,24 |
| 08/03/2024 07:00 | 92,24 |
| 08/03/2024 08:00 | 92,21 |
| 08/03/2024 09:00 | 92,21 |
| 08/03/2024 10:00 | 92,17 |
| 08/03/2024 11:00 | 92,17 |
| 08/03/2024 12:00 | 92,14 |
| 08/03/2024 13:00 | 92,12 |
| 08/03/2024 14:00 | 92,14 |
| 08/03/2024 15:00 | 92,21 |
| 08/03/2024 16:00 | 92,23 |
| 08/03/2024 17:00 | 92,24 |
| 08/03/2024 18:00 | 92,28 |
| 08/03/2024 19:00 | 92,32 |
| 08/03/2024 20:00 | 92,34 |
| 08/03/2024 21:00 | 92,39 |
| 09/03/2024 06:00 | 92,17 |
| 09/03/2024 07:00 | 92,14 |
| 09/03/2024 08:00 | 92,08 |
| 09/03/2024 09:00 | 92,02 |
| 09/03/2024 10:00 | 91,99 |
| 09/03/2024 11:00 | 91,93 |
| 09/03/2024 12:00 | 91,88 |
| 09/03/2024 14:00 | 91,84 |
| 09/03/2024 15:00 | 91,88 |
| 09/03/2024 16:00 | 91,88 |
| 09/03/2024 17:00 | 91,92 |
| 09/03/2024 18:00 | 91,95 |
| 09/03/2024 19:00 | 91,95 |
| 09/03/2024 20:00 | 91,99 |
| 09/03/2024 21:00 | 92,02 |
| 09/03/2024 22:00 | 92,06 |
| 09/03/2024 23:00 | 92,06 |
| 10/03/2024 00:00 | 92,08 |
| 10/03/2024 01:00 | 92,02 |
| 10/03/2024 02:00 | 91,99 |
| 10/03/2024 03:00 | 91,95 |
| 10/03/2024 04:00 | 91,92 |
| 10/03/2024 09:00 | 91,62 |
| 10/03/2024 10:00 | 91,58 |
| 10/03/2024 11:00 | 91,55 |
| 10/03/2024 12:00 | 91,49 |
| 10/03/2024 13:00 | 91,44 |
| 10/03/2024 14:00 | 91,40 |
| 10/03/2024 15:00 | 91,44 |
| 10/03/2024 16:00 | 91,48 |
| 10/03/2024 17:00 | 91,49 |
| 10/03/2024 18:00 | 91,51 |
| 10/03/2024 19:00 | 91,55 |
| 10/03/2024 20:00 | 91,58 |
| 10/03/2024 21:00 | 91,62 |
| 10/03/2024 22:00 | 91,62 |
| 10/03/2024 23:00 | 91,66 |
| 11/03/2024 00:00 | 91,66 |
| 11/03/2024 01:00 | 91,60 |
| 11/03/2024 02:00 | 91,55 |
| 11/03/2024 03:00 | 91,51 |
| 11/03/2024 04:00 | 91,46 |
| 11/03/2024 05:00 | 91,40 |
| 11/03/2024 06:00 | 91,35 |
| 11/03/2024 07:00 | 91,29 |
| 11/03/2024 08:00 | 91,26 |
| 11/03/2024 09:00 | 91,20 |
| 11/03/2024 10:00 | 91,14 |
| 11/03/2024 11:00 | 91,11 |
| 11/03/2024 12:00 | 91,04 |
| 11/03/2024 13:00 | 91,00 |
| 11/03/2024 14:00 | 90,98 |
| 11/03/2024 15:00 | 91,00 |
| 11/03/2024 16:00 | 91,04 |
| 11/03/2024 17:00 | 91,07 |
| 11/03/2024 18:00 | 91,07 |
| 11/03/2024 19:00 | 91,11 |
| 11/03/2024 20:00 | 91,14 |
| 11/03/2024 21:00 | 91,14 |
| 11/03/2024 22:00 | 91,18 |
| 11/03/2024 23:00 | 91,22 |
| 12/03/2024 00:00 | 91,22 |
| 12/03/2024 01:00 | 91,18 |
| 12/03/2024 02:00 | 91,11 |
| 12/03/2024 03:00 | 91,07 |
| 12/03/2024 04:00 | 91,02 |
| 12/03/2024 05:00 | 90,96 |
| 12/03/2024 06:00 | 90,91 |
| 12/03/2024 07:00 | 90,85 |
| 12/03/2024 08:00 | 90,82 |
| 12/03/2024 09:00 | 90,78 |
| 12/03/2024 10:00 | 90,70 |
| 12/03/2024 11:00 | 90,67 |
| 12/03/2024 12:00 | 90,61 |
| 12/03/2024 13:00 | 90,56 |
| 12/03/2024 14:00 | 90,52 |
| 12/03/2024 15:00 | 90,56 |
| 12/03/2024 16:00 | 90,60 |
| 12/03/2024 17:00 | 90,61 |
| 12/03/2024 18:00 | 90,63 |
| 12/03/2024 19:00 | 90,67 |
| 12/03/2024 20:00 | 90,70 |
| 12/03/2024 21:00 | 90,70 |
| 12/03/2024 22:00 | 90,74 |
| 12/03/2024 23:00 | 90,78 |
| 13/03/2024 00:00 | 90,78 |
| 13/03/2024 01:00 | 90,74 |
| 13/03/2024 02:00 | 90,70 |
| 13/03/2024 03:00 | 90,63 |
| 13/03/2024 04:00 | 90,60 |
| 13/03/2024 05:00 | 90,54 |
| 13/03/2024 06:00 | 90,48 |
| 13/03/2024 07:00 | 90,45 |
| 13/03/2024 08:00 | 90,38 |
| 13/03/2024 09:00 | 90,34 |
| 13/03/2024 10:00 | 90,30 |
| 13/03/2024 11:00 | 90,26 |
| 13/03/2024 12:00 | 90,23 |
| 13/03/2024 13:00 | 90,19 |
| 13/03/2024 14:00 | 90,19 |
| 13/03/2024 15:00 | 90,23 |
| 13/03/2024 16:00 | 90,26 |
| 13/03/2024 17:00 | 90,30 |
| 13/03/2024 18:00 | 90,34 |
| 13/03/2024 19:00 | 90,38 |
| 13/03/2024 20:00 | 90,41 |
| 13/03/2024 21:00 | 90,47 |
| 13/03/2024 22:00 | 90,50 |
| 13/03/2024 23:00 | 90,56 |
| 14/03/2024 00:00 | 90,56 |
| 14/03/2024 01:00 | 90,56 |
| 14/03/2024 02:00 | 90,52 |
| 14/03/2024 03:00 | 90,48 |
| 14/03/2024 04:00 | 90,45 |
| 14/03/2024 05:00 | 90,39 |
| 14/03/2024 06:00 | 90,38 |
| 14/03/2024 07:00 | 90,34 |
| 14/03/2024 08:00 | 90,28 |
| 14/03/2024 09:00 | 90,26 |
| 14/03/2024 10:00 | 90,21 |
| 14/03/2024 11:00 | 90,19 |
| 14/03/2024 12:00 | 90,16 |
| 14/03/2024 13:00 | 90,10 |
| 14/03/2024 14:00 | 90,10 |
| 14/03/2024 15:00 | 90,14 |
| 14/03/2024 16:00 | 90,19 |
| 14/03/2024 17:00 | 90,23 |
| 14/03/2024 18:00 | 90,26 |
| 14/03/2024 19:00 | 90,30 |
| 14/03/2024 20:00 | 90,38 |
| 14/03/2024 21:00 | 90,41 |
| 14/03/2024 22:00 | 90,45 |
| 14/03/2024 23:00 | 90,48 |
| 15/03/2024 00:00 | 90,52 |
| 15/03/2024 01:00 | 90,48 |
| 15/03/2024 02:00 | 90,45 |
| 15/03/2024 03:00 | 90,41 |
| 15/03/2024 04:00 | 90,39 |
| 15/03/2024 05:00 | 90,38 |
| 15/03/2024 06:00 | 90,34 |
| 15/03/2024 07:00 | 90,30 |
| 15/03/2024 08:00 | 90,26 |
| 15/03/2024 09:00 | 90,23 |
| 15/03/2024 10:00 | 90,21 |
| 15/03/2024 11:00 | 90,19 |
| 15/03/2024 12:00 | 90,16 |
| 15/03/2024 13:00 | 90,12 |
| 15/03/2024 14:00 | 90,12 |
| 15/03/2024 15:00 | 90,16 |
| 15/03/2024 16:00 | 90,19 |
| 15/03/2024 17:00 | 90,26 |
| 15/03/2024 18:00 | 90,30 |
| 15/03/2024 19:00 | 90,36 |
| 15/03/2024 20:00 | 90,41 |
| 15/03/2024 21:00 | 90,45 |
| 15/03/2024 22:00 | 90,48 |
| 15/03/2024 23:00 | 90,56 |
| 16/03/2024 00:00 | 90,60 |
| 16/03/2024 01:00 | 90,56 |
| 16/03/2024 02:00 | 90,52 |
| 16/03/2024 03:00 | 90,48 |
| 16/03/2024 04:00 | 90,45 |
| 16/03/2024 05:00 | 90,45 |
| 16/03/2024 06:00 | 90,41 |
| 16/03/2024 07:00 | 90,38 |
| 16/03/2024 08:00 | 90,34 |
| 16/03/2024 09:00 | 90,30 |
| 16/03/2024 10:00 | 90,26 |
| 16/03/2024 11:00 | 90,23 |
| 16/03/2024 12:00 | 90,19 |
| 16/03/2024 13:00 | 90,17 |
| 16/03/2024 14:00 | 90,16 |
| 16/03/2024 15:00 | 90,21 |
| 16/03/2024 16:00 | 90,25 |
| 16/03/2024 17:00 | 90,28 |
| 16/03/2024 18:00 | 90,32 |
| 16/03/2024 19:00 | 90,38 |
| 16/03/2024 20:00 | 90,43 |
| 16/03/2024 21:00 | 90,47 |
| 16/03/2024 22:00 | 90,52 |
| 16/03/2024 23:00 | 90,58 |
| 17/03/2024 00:00 | 90,60 |
| 17/03/2024 01:00 | 90,60 |
| 17/03/2024 02:00 | 90,56 |
| 17/03/2024 03:00 | 90,52 |
| 17/03/2024 04:00 | 90,48 |
| 17/03/2024 05:00 | 90,47 |
| 17/03/2024 06:00 | 90,45 |
| 17/03/2024 07:00 | 90,41 |
| 17/03/2024 08:00 | 90,38 |
| 17/03/2024 09:00 | 90,34 |
| 17/03/2024 10:00 | 90,34 |
| 17/03/2024 11:00 | 90,30 |
| 17/03/2024 12:00 | 90,26 |
| 17/03/2024 13:00 | 90,23 |
| 17/03/2024 14:00 | 90,25 |
| 17/03/2024 15:00 | 90,30 |
| 17/03/2024 16:00 | 90,34 |
| 17/03/2024 17:00 | 90,41 |
| 17/03/2024 18:00 | 90,45 |
| 17/03/2024 19:00 | 90,50 |
| 17/03/2024 20:00 | 90,56 |
| 17/03/2024 21:00 | 90,61 |
| 17/03/2024 22:00 | 90,67 |
| 17/03/2024 23:00 | 90,70 |
| 18/03/2024 00:00 | 90,74 |
| 18/03/2024 01:00 | 90,74 |
| 18/03/2024 02:00 | 90,70 |
| 18/03/2024 03:00 | 90,69 |
| 18/03/2024 04:00 | 90,67 |
| 18/03/2024 05:00 | 90,63 |
| 18/03/2024 06:00 | 90,60 |
| 18/03/2024 07:00 | 90,60 |
| 18/03/2024 08:00 | 90,56 |
| 18/03/2024 09:00 | 90,52 |
| 18/03/2024 10:00 | 90,50 |
| 18/03/2024 11:00 | 90,48 |
| 18/03/2024 12:00 | 90,45 |
| 18/03/2024 13:00 | 90,41 |
| 18/03/2024 14:00 | 90,38 |
| 18/03/2024 15:00 | 90,38 |
| 18/03/2024 16:00 | 90,38 |
| 18/03/2024 17:00 | 90,38 |
| 18/03/2024 18:00 | 90,38 |
| 18/03/2024 19:00 | 90,38 |
| 18/03/2024 20:00 | 90,41 |
| 18/03/2024 21:00 | 90,41 |
| 18/03/2024 22:00 | 90,41 |
| 18/03/2024 23:00 | 90,41 |
| 19/03/2024 00:00 | 90,41 |
| 19/03/2024 01:00 | 90,41 |
| 19/03/2024 02:00 | 90,41 |
| 19/03/2024 03:00 | 90,41 |
| 19/03/2024 04:00 | 90,41 |
| 19/03/2024 05:00 | 90,41 |
| 19/03/2024 06:00 | 90,41 |
| 19/03/2024 07:00 | 90,41 |
| 19/03/2024 08:00 | 90,41 |
| 19/03/2024 09:00 | 90,41 |
| 19/03/2024 10:00 | 90,41 |
| 19/03/2024 11:00 | 90,41 |
| 19/03/2024 12:00 | 90,41 |
| 19/03/2024 13:00 | 90,41 |
| 19/03/2024 14:00 | 90,41 |
| 19/03/2024 15:00 | 90,41 |
| 19/03/2024 16:00 | 90,41 |
| 19/03/2024 17:00 | 90,41 |
| 19/03/2024 18:00 | 90,41 |
| 19/03/2024 19:00 | 90,41 |
| 19/03/2024 20:00 | 90,41 |
| 19/03/2024 21:00 | 90,41 |
| 19/03/2024 22:00 | 90,41 |
| 19/03/2024 23:00 | 90,41 |
| 20/03/2024 00:00 | 90,41 |
| 20/03/2024 01:00 | 90,41 |
| 20/03/2024 02:00 | 90,41 |
| 20/03/2024 03:00 | 90,41 |
| 20/03/2024 04:00 | 90,41 |
| 20/03/2024 05:00 | 90,41 |
| 20/03/2024 06:00 | 90,41 |
| 20/03/2024 07:00 | 90,41 |
| 20/03/2024 08:00 | 90,41 |
| 20/03/2024 09:00 | 90,41 |
| 20/03/2024 10:00 | 90,41 |
| 20/03/2024 11:00 | 90,41 |
| 20/03/2024 12:00 | 90,41 |
| 20/03/2024 13:00 | 90,41 |
| 20/03/2024 14:00 | 90,41 |
| 20/03/2024 15:00 | 90,41 |
| 20/03/2024 16:00 | 90,41 |
| 20/03/2024 17:00 | 90,41 |
| 20/03/2024 18:00 | 90,41 |
| 20/03/2024 19:00 | 90,41 |
| 20/03/2024 20:00 | 90,41 |
| 20/03/2024 21:00 | 90,41 |
| 20/03/2024 22:00 | 90,41 |
| 20/03/2024 23:00 | 90,41 |
| 21/03/2024 00:00 | 90,41 |
| 21/03/2024 01:00 | 90,41 |
| 21/03/2024 02:00 | 90,41 |
| 21/03/2024 03:00 | 90,41 |
| 21/03/2024 04:00 | 90,41 |
| 21/03/2024 05:00 | 90,41 |
| 21/03/2024 06:00 | 90,41 |
| 21/03/2024 07:00 | 90,41 |
| 21/03/2024 08:00 | 90,85 |
| 21/03/2024 09:00 | 90,89 |
| 21/03/2024 10:00 | 90,89 |
| 21/03/2024 11:00 | 90,89 |
| 21/03/2024 12:00 | 90,89 |
| 21/03/2024 13:00 | 90,89 |
| 21/03/2024 14:00 | 90,89 |
| 21/03/2024 15:00 | 90,92 |
| 21/03/2024 16:00 | 90,92 |
| 21/03/2024 17:00 | 90,92 |
| 21/03/2024 18:00 | 90,92 |
| 21/03/2024 19:00 | 90,92 |
| 21/03/2024 20:00 | 90,92 |
| 21/03/2024 21:00 | 90,92 |
| 21/03/2024 22:00 | 90,92 |
| 21/03/2024 23:00 | 90,96 |
| 22/03/2024 00:00 | 90,96 |
| 22/03/2024 01:00 | 90,96 |
| 22/03/2024 02:00 | 90,96 |
| 22/03/2024 03:00 | 90,96 |
| 22/03/2024 04:00 | 90,96 |
| 22/03/2024 05:00 | 90,96 |
| 22/03/2024 06:00 | 91,00 |
| 22/03/2024 07:00 | 91,00 |
| 22/03/2024 08:00 | 90,96 |
| 22/03/2024 09:00 | 90,96 |
| 22/03/2024 10:00 | 90,96 |
| 22/03/2024 11:00 | 90,96 |
| 22/03/2024 12:00 | 90,96 |
| 22/03/2024 13:00 | 90,96 |
| 22/03/2024 14:00 | 90,92 |
| 22/03/2024 15:00 | 90,92 |
| 22/03/2024 16:00 | 90,92 |
| 22/03/2024 17:00 | 90,92 |
| 22/03/2024 18:00 | 90,92 |
| 22/03/2024 19:00 | 90,96 |
| 22/03/2024 20:00 | 90,96 |
| 22/03/2024 21:00 | 90,96 |
| 22/03/2024 22:00 | 90,96 |
| 22/03/2024 23:00 | 90,96 |
| 23/03/2024 00:00 | 90,96 |
| 23/03/2024 01:00 | 90,96 |
| 23/03/2024 02:00 | 90,96 |
| 23/03/2024 03:00 | 90,96 |
| 23/03/2024 04:00 | 90,96 |
| 23/03/2024 05:00 | 91,00 |
| 23/03/2024 06:00 | 91,00 |
| 23/03/2024 07:00 | 91,00 |
| 23/03/2024 08:00 | 91,00 |
| 23/03/2024 09:00 | 91,00 |
| 23/03/2024 10:00 | 91,00 |
| 23/03/2024 11:00 | 91,00 |
| 23/03/2024 12:00 | 91,00 |
| 23/03/2024 13:00 | 91,00 |
| 23/03/2024 14:00 | 91,02 |
| 23/03/2024 15:00 | 91,04 |
| 23/03/2024 16:00 | 91,04 |
| 23/03/2024 17:00 | 91,04 |
| 23/03/2024 18:00 | 91,04 |
| 23/03/2024 19:00 | 91,04 |
| 23/03/2024 20:00 | 91,04 |
| 23/03/2024 21:00 | 91,04 |
| 23/03/2024 22:00 | 91,04 |
| 23/03/2024 23:00 | 91,04 |
| 24/03/2024 00:00 | 91,00 |
| 24/03/2024 01:00 | 91,00 |
| 24/03/2024 02:00 | 91,00 |
| 24/03/2024 03:00 | 91,00 |
| 24/03/2024 04:00 | 91,00 |
| 24/03/2024 05:00 | 90,98 |
| 24/03/2024 06:00 | 90,96 |
| 24/03/2024 07:00 | 90,96 |
| 24/03/2024 08:00 | 90,96 |
| 24/03/2024 09:00 | 90,96 |
| 24/03/2024 10:00 | 90,96 |
| 24/03/2024 11:00 | 90,92 |
| 24/03/2024 12:00 | 90,92 |
| 24/03/2024 13:00 | 90,92 |
| 24/03/2024 14:00 | 90,92 |
| 24/03/2024 15:00 | 90,91 |
| 24/03/2024 16:00 | 90,89 |
| 24/03/2024 17:00 | 90,89 |
| 24/03/2024 18:00 | 90,89 |
| 24/03/2024 19:00 | 90,89 |
| 24/03/2024 20:00 | 90,85 |
| 24/03/2024 21:00 | 90,85 |
| 24/03/2024 22:00 | 90,85 |
| 24/03/2024 23:00 | 90,85 |
| 25/03/2024 00:00 | 90,85 |
| 25/03/2024 01:00 | 90,85 |
| 25/03/2024 02:00 | 90,82 |
| 25/03/2024 03:00 | 90,82 |
| 25/03/2024 04:00 | 90,82 |
| 25/03/2024 05:00 | 90,82 |
| 25/03/2024 06:00 | 90,80 |
| 25/03/2024 07:00 | 90,78 |
| 25/03/2024 08:00 | 90,78 |
| 25/03/2024 09:00 | 90,78 |
| 25/03/2024 10:00 | 90,78 |
| 25/03/2024 11:00 | 90,74 |
| 25/03/2024 12:00 | 90,74 |
| 25/03/2024 13:00 | 90,70 |
| 25/03/2024 14:00 | 90,67 |
| 25/03/2024 15:00 | 90,63 |
| 25/03/2024 16:00 | 90,60 |
| 25/03/2024 17:00 | 90,56 |
| 25/03/2024 18:00 | 90,50 |
| 25/03/2024 19:00 | 90,45 |
| 25/03/2024 20:00 | 90,41 |
| 25/03/2024 21:00 | 90,38 |
| 25/03/2024 22:00 | 90,34 |
| 25/03/2024 23:00 | 90,30 |
| 26/03/2024 00:00 | 90,26 |
| 26/03/2024 01:00 | 90,21 |
| 26/03/2024 02:00 | 90,16 |
| 26/03/2024 03:00 | 90,12 |
| 26/03/2024 04:00 | 90,08 |
| 26/03/2024 05:00 | 90,04 |
| 26/03/2024 06:00 | 89,97 |
| 26/03/2024 07:00 | 89,94 |
| 26/03/2024 08:00 | 89,90 |
| 26/03/2024 09:00 | 89,86 |
| 26/03/2024 10:00 | 89,81 |
| 26/03/2024 11:00 | 89,77 |
| 26/03/2024 12:00 | 89,72 |
| 26/03/2024 13:00 | 89,68 |
| 26/03/2024 14:00 | 89,64 |
| 26/03/2024 15:00 | 89,57 |
| 26/03/2024 16:00 | 89,57 |
| 26/03/2024 17:00 | 89,50 |
| 26/03/2024 18:00 | 89,46 |
| 26/03/2024 19:00 | 89,42 |
| 26/03/2024 20:00 | 89,38 |
| 26/03/2024 21:00 | 89,35 |
| 26/03/2024 22:00 | 89,30 |
| 26/03/2024 23:00 | 89,26 |
| 27/03/2024 00:00 | 89,21 |
| 27/03/2024 01:00 | 89,17 |
| 27/03/2024 02:00 | 89,14 |
| 27/03/2024 03:00 | 89,10 |
| 27/03/2024 04:00 | 89,06 |
| 27/03/2024 05:00 | 88,99 |
| 27/03/2024 06:00 | 88,96 |
| 27/03/2024 07:00 | 88,92 |
| 27/03/2024 08:00 | 88,88 |
| 27/03/2024 09:00 | 88,81 |
| 27/03/2024 10:00 | 88,78 |
| 27/03/2024 11:00 | 88,74 |
| 27/03/2024 12:00 | 88,71 |
| 27/03/2024 13:00 | 88,67 |
| 27/03/2024 14:00 | 88,63 |
| 27/03/2024 15:00 | 88,62 |
| 27/03/2024 16:00 | 88,62 |
| 27/03/2024 17:00 | 88,56 |
| 27/03/2024 18:00 | 88,54 |
| 27/03/2024 19:00 | 88,54 |
| 27/03/2024 20:00 | 88,53 |
| 27/03/2024 21:00 | 88,56 |
| 27/03/2024 22:00 | 88,53 |
| 27/03/2024 23:00 | 88,53 |
| 28/03/2024 00:00 | 88,53 |
| 28/03/2024 01:00 | 88,53 |
| 28/03/2024 02:00 | 88,53 |
| 28/03/2024 03:00 | 88,49 |
| 28/03/2024 04:00 | 88,49 |
| 28/03/2024 05:00 | 88,49 |
| 28/03/2024 06:00 | 88,49 |
| 28/03/2024 07:00 | 88,49 |
| 28/03/2024 08:00 | 88,46 |
| 28/03/2024 09:00 | 88,46 |
| 28/03/2024 10:00 | 88,46 |
| 28/03/2024 11:00 | 88,46 |
| 28/03/2024 12:00 | 88,44 |
| 28/03/2024 13:00 | 88,46 |
| 28/03/2024 14:00 | 88,46 |
| 28/03/2024 15:00 | 88,46 |
| 28/03/2024 16:00 | 88,46 |
| 28/03/2024 17:00 | 88,42 |
| 28/03/2024 18:00 | 88,42 |
| 28/03/2024 19:00 | 88,46 |
| 28/03/2024 20:00 | 88,46 |
| 28/03/2024 21:00 | 88,46 |
| 28/03/2024 22:00 | 88,47 |
| 28/03/2024 23:00 | 88,47 |
| 29/03/2024 00:00 | 88,49 |
| 29/03/2024 01:00 | 88,51 |
| 29/03/2024 02:00 | 88,49 |
| 29/03/2024 03:00 | 88,53 |
| 29/03/2024 04:00 | 88,51 |
| 29/03/2024 05:00 | 88,53 |
| 29/03/2024 06:00 | 88,53 |
| 29/03/2024 07:00 | 88,53 |
| 29/03/2024 08:00 | 88,53 |
| 29/03/2024 09:00 | 88,53 |
| 29/03/2024 10:00 | 88,53 |
| 29/03/2024 11:00 | 88,53 |
| 01/04/2024 08:00 | 88,31 |
| 01/04/2024 09:00 | 88,31 |
| 01/04/2024 10:00 | 88,35 |
| 01/04/2024 11:00 | 88,38 |
| 01/04/2024 12:00 | 88,38 |
| 01/04/2024 13:00 | 88,42 |
| 01/04/2024 14:00 | 88,42 |
| 01/04/2024 15:00 | 88,46 |
| 01/04/2024 16:00 | 88,49 |
| 01/04/2024 17:00 | 88,53 |
| 01/04/2024 18:00 | 88,56 |
| 01/04/2024 19:00 | 88,56 |
| 01/04/2024 20:00 | 88,60 |
| 01/04/2024 21:00 | 88,60 |
| 01/04/2024 22:00 | 88,60 |
| 01/04/2024 23:00 | 88,63 |
| 02/04/2024 00:00 | 88,63 |
| 02/04/2024 01:00 | 88,58 |
| 02/04/2024 02:00 | 88,53 |
| 02/04/2024 03:00 | 88,46 |
| 02/04/2024 04:00 | 88,42 |
| 02/04/2024 05:00 | 88,35 |
| 02/04/2024 06:00 | 88,29 |
| 02/04/2024 07:00 | 88,24 |
| 02/04/2024 08:00 | 88,20 |
| 02/04/2024 09:00 | 88,24 |
| 02/04/2024 10:00 | 88,24 |
| 02/04/2024 11:00 | 88,28 |
| 02/04/2024 12:00 | 88,29 |
| 02/04/2024 13:00 | 88,33 |
| 02/04/2024 14:00 | 88,38 |
| 02/04/2024 15:00 | 88,42 |
| 02/04/2024 16:00 | 88,47 |
| 02/04/2024 17:00 | 88,53 |
| 02/04/2024 18:00 | 88,56 |
| 02/04/2024 19:00 | 88,65 |
| 02/04/2024 20:00 | 88,71 |
| 02/04/2024 21:00 | 88,76 |
| 02/04/2024 22:00 | 88,83 |
| 02/04/2024 23:00 | 88,88 |
| 03/04/2024 00:00 | 88,88 |
| 03/04/2024 01:00 | 88,88 |
| 03/04/2024 02:00 | 88,85 |
| 03/04/2024 03:00 | 88,81 |
| 03/04/2024 04:00 | 88,81 |
| 03/04/2024 05:00 | 88,76 |
| 03/04/2024 06:00 | 88,74 |
| 03/04/2024 07:00 | 88,71 |
| 03/04/2024 08:00 | 88,72 |
| 03/04/2024 09:00 | 88,78 |
| 03/04/2024 10:00 | 88,81 |
| 03/04/2024 11:00 | 88,85 |
| 03/04/2024 12:00 | 88,92 |
| 03/04/2024 13:00 | 88,96 |
| 03/04/2024 14:00 | 88,99 |
| 03/04/2024 15:00 | 89,04 |
| 03/04/2024 16:00 | 89,10 |
| 03/04/2024 17:00 | 89,14 |
| 03/04/2024 18:00 | 89,19 |
| 03/04/2024 19:00 | 89,21 |
| 03/04/2024 20:00 | 89,19 |
| 03/04/2024 23:00 | 89,10 |
| 04/04/2024 00:00 | 89,06 |
| 04/04/2024 08:00 | 88,88 |
| 04/04/2024 09:00 | 88,92 |
| 04/04/2024 10:00 | 88,96 |
| 04/04/2024 11:00 | 88,99 |
| 04/04/2024 12:00 | 88,96 |
| 04/04/2024 13:00 | 88,92 |
| 04/04/2024 14:00 | 88,88 |
| 04/04/2024 15:00 | 88,85 |
| 04/04/2024 16:00 | 88,81 |
| 04/04/2024 17:00 | 88,81 |
| 04/04/2024 18:00 | 88,87 |
| 04/04/2024 19:00 | 88,92 |
| 04/04/2024 20:00 | 88,97 |
| 04/04/2024 21:00 | 89,01 |
| 04/04/2024 22:00 | 89,06 |
| 04/04/2024 23:00 | 89,10 |
| 05/04/2024 00:00 | 89,14 |
| 05/04/2024 01:00 | 89,10 |
| 05/04/2024 02:00 | 89,06 |
| 05/04/2024 03:00 | 89,03 |
| 05/04/2024 04:00 | 88,99 |
| 05/04/2024 05:00 | 88,96 |
| 05/04/2024 06:00 | 88,92 |
| 05/04/2024 07:00 | 88,88 |
| 05/04/2024 08:00 | 88,92 |
| 05/04/2024 09:00 | 88,96 |
| 05/04/2024 10:00 | 88,99 |
| 05/04/2024 11:00 | 89,03 |
| 05/04/2024 12:00 | 88,99 |
| 05/04/2024 13:00 | 88,96 |
| 05/04/2024 14:00 | 88,90 |
| 05/04/2024 15:00 | 88,85 |
| 05/04/2024 16:00 | 88,78 |
| 05/04/2024 17:00 | 88,78 |
| 05/04/2024 18:00 | 88,81 |
| 05/04/2024 19:00 | 88,85 |
| 05/04/2024 20:00 | 88,87 |
| 05/04/2024 21:00 | 88,88 |
| 05/04/2024 22:00 | 88,88 |
| 05/04/2024 23:00 | 88,92 |
| 06/04/2024 00:00 | 88,90 |
| 06/04/2024 01:00 | 88,88 |
| 06/04/2024 02:00 | 88,87 |
| 06/04/2024 03:00 | 88,72 |
| 06/04/2024 04:00 | 88,72 |
| 06/04/2024 05:00 | 88,65 |
| 06/04/2024 06:00 | 88,63 |
| 06/04/2024 07:00 | 88,56 |
| 06/04/2024 08:00 | 88,49 |
| 06/04/2024 09:00 | 88,49 |
| 06/04/2024 10:00 | 88,53 |
| 06/04/2024 11:00 | 88,54 |
| 06/04/2024 12:00 | 88,53 |
| 06/04/2024 13:00 | 88,53 |
| 06/04/2024 14:00 | 88,56 |
| 06/04/2024 15:00 | 88,56 |
| 06/04/2024 16:00 | 88,49 |
| 06/04/2024 17:00 | 88,46 |
| 06/04/2024 18:00 | 88,38 |
| 06/04/2024 19:00 | 88,35 |
| 06/04/2024 20:00 | 88,28 |
| 06/04/2024 21:00 | 88,24 |
| 06/04/2024 22:00 | 88,19 |
| 06/04/2024 23:00 | 88,13 |
| 07/04/2024 00:00 | 88,08 |
| 07/04/2024 01:00 | 88,03 |
| 07/04/2024 02:00 | 87,97 |
| 07/04/2024 03:00 | 87,92 |
| 07/04/2024 04:00 | 87,88 |
| 07/04/2024 05:00 | 87,81 |
| 07/04/2024 06:00 | 87,78 |
| 07/04/2024 07:00 | 87,70 |
| 07/04/2024 08:00 | 87,67 |
| 07/04/2024 09:00 | 87,63 |
| 07/04/2024 10:00 | 87,67 |
| 07/04/2024 11:00 | 87,72 |
| 07/04/2024 12:00 | 87,78 |
| 07/04/2024 13:00 | 87,81 |
| 07/04/2024 14:00 | 87,81 |
| 07/04/2024 15:00 | 87,85 |
| 07/04/2024 16:00 | 87,88 |
| 07/04/2024 17:00 | 87,92 |
| 07/04/2024 18:00 | 87,99 |
| 07/04/2024 19:00 | 88,06 |
| 07/04/2024 20:00 | 88,12 |
| 07/04/2024 21:00 | 88,19 |
| 07/04/2024 22:00 | 88,26 |
| 07/04/2024 23:00 | 88,33 |
| 08/04/2024 00:00 | 88,38 |
| 08/04/2024 01:00 | 88,46 |
| 08/04/2024 02:00 | 88,53 |
| 08/04/2024 03:00 | 88,60 |
| 08/04/2024 04:00 | 88,67 |
| 08/04/2024 05:00 | 88,72 |
| 08/04/2024 06:00 | 88,80 |
| 08/04/2024 07:00 | 88,87 |
| 08/04/2024 08:00 | 88,92 |
| 08/04/2024 09:00 | 88,99 |
| 08/04/2024 10:00 | 89,06 |
| 08/04/2024 11:00 | 89,14 |
| 08/04/2024 12:00 | 89,21 |
| 08/04/2024 13:00 | 89,28 |
| 08/04/2024 14:00 | 89,35 |
| 08/04/2024 15:00 | 89,44 |
| 08/04/2024 16:00 | 89,50 |
| 08/04/2024 17:00 | 89,57 |
| 08/04/2024 18:00 | 89,64 |
| 08/04/2024 19:00 | 89,72 |
| 08/04/2024 20:00 | 89,77 |
| 08/04/2024 21:00 | 89,84 |
| 08/04/2024 22:00 | 89,90 |
| 08/04/2024 23:00 | 89,97 |
| 09/04/2024 00:00 | 90,04 |
| 09/04/2024 01:00 | 90,08 |
| 09/04/2024 02:00 | 90,17 |
| 09/04/2024 03:00 | 90,23 |
| 09/04/2024 04:00 | 90,28 |
| 09/04/2024 05:00 | 90,34 |
| 09/04/2024 06:00 | 90,41 |
| 09/04/2024 07:00 | 90,47 |
| 09/04/2024 08:00 | 90,52 |
| 09/04/2024 09:00 | 90,60 |
| 09/04/2024 10:00 | 90,65 |
| 09/04/2024 11:00 | 90,70 |
| 09/04/2024 12:00 | 90,78 |
| 09/04/2024 13:00 | 90,82 |
| 09/04/2024 14:00 | 90,82 |
| 09/04/2024 15:00 | 90,82 |
| 09/04/2024 16:00 | 90,82 |
| 09/04/2024 17:00 | 90,82 |
| 09/04/2024 18:00 | 90,82 |
| 09/04/2024 19:00 | 90,82 |
| 09/04/2024 20:00 | 90,82 |
| 09/04/2024 21:00 | 90,82 |
| 09/04/2024 22:00 | 90,78 |
| 09/04/2024 23:00 | 90,78 |
| 10/04/2024 00:00 | 90,78 |
| 10/04/2024 01:00 | 90,78 |
| 10/04/2024 02:00 | 90,78 |
| 10/04/2024 03:00 | 90,78 |
| 10/04/2024 04:00 | 90,78 |
| 10/04/2024 05:00 | 90,78 |
| 10/04/2024 06:00 | 90,78 |
| 10/04/2024 07:00 | 90,78 |
| 10/04/2024 08:00 | 90,78 |
| 10/04/2024 09:00 | 90,78 |
| 10/04/2024 10:00 | 90,78 |
| 10/04/2024 11:00 | 90,78 |
| 10/04/2024 12:00 | 90,78 |
| 10/04/2024 13:00 | 90,74 |
| 10/04/2024 14:00 | 90,74 |
| 10/04/2024 15:00 | 90,74 |
| 10/04/2024 16:00 | 90,74 |
| 10/04/2024 17:00 | 90,74 |
| 10/04/2024 18:00 | 90,74 |
| 10/04/2024 19:00 | 90,74 |
| 10/04/2024 20:00 | 90,74 |
| 10/04/2024 21:00 | 90,74 |
| 10/04/2024 22:00 | 90,74 |
| 10/04/2024 23:00 | 90,74 |
| 11/04/2024 00:00 | 90,72 |
| 11/04/2024 01:00 | 90,70 |
| 11/04/2024 02:00 | 90,70 |
| 11/04/2024 03:00 | 90,70 |
| 11/04/2024 04:00 | 90,70 |
| 11/04/2024 05:00 | 90,70 |
| 11/04/2024 06:00 | 90,70 |
| 11/04/2024 07:00 | 90,70 |
| 11/04/2024 08:00 | 90,70 |
| 11/04/2024 09:00 | 90,70 |
| 11/04/2024 10:00 | 90,70 |
| 11/04/2024 11:00 | 90,70 |
| 11/04/2024 12:00 | 90,67 |
| 11/04/2024 13:00 | 90,67 |
| 11/04/2024 14:00 | 90,67 |
| 11/04/2024 15:00 | 90,70 |
| 11/04/2024 16:00 | 90,70 |
| 11/04/2024 17:00 | 90,74 |
| 11/04/2024 18:00 | 90,74 |
| 11/04/2024 19:00 | 90,78 |
| 11/04/2024 20:00 | 90,78 |
| 11/04/2024 21:00 | 90,82 |
| 11/04/2024 22:00 | 90,82 |
| 11/04/2024 23:00 | 90,85 |
| 12/04/2024 00:00 | 90,85 |
| 12/04/2024 01:00 | 90,78 |
| 12/04/2024 02:00 | 90,74 |
| 12/04/2024 03:00 | 90,67 |
| 12/04/2024 04:00 | 90,61 |
| 12/04/2024 05:00 | 90,56 |
| 12/04/2024 06:00 | 90,50 |
| 12/04/2024 07:00 | 90,45 |
| 12/04/2024 08:00 | 90,38 |
| 12/04/2024 09:00 | 90,34 |
| 12/04/2024 10:00 | 90,28 |
| 12/04/2024 11:00 | 90,26 |
| 12/04/2024 12:00 | 90,26 |
| 12/04/2024 13:00 | 90,23 |
| 12/04/2024 14:00 | 90,26 |
| 12/04/2024 15:00 | 90,32 |
| 12/04/2024 16:00 | 90,34 |
| 12/04/2024 17:00 | 90,38 |
| 12/04/2024 18:00 | 90,41 |
| 12/04/2024 19:00 | 90,45 |
| 12/04/2024 20:00 | 90,45 |
| 12/04/2024 21:00 | 90,41 |
| 12/04/2024 22:00 | 90,38 |
| 12/04/2024 23:00 | 90,34 |
| 13/04/2024 00:00 | 90,30 |
| 13/04/2024 01:00 | 90,26 |
| 13/04/2024 02:00 | 90,21 |
| 13/04/2024 03:00 | 90,17 |
| 13/04/2024 04:00 | 90,12 |
| 13/04/2024 05:00 | 90,08 |
| 13/04/2024 06:00 | 90,04 |
| 13/04/2024 07:00 | 90,01 |
| 13/04/2024 08:00 | 89,97 |
| 13/04/2024 09:00 | 89,90 |
| 13/04/2024 10:00 | 89,86 |
| 13/04/2024 11:00 | 89,82 |
| 13/04/2024 12:00 | 89,79 |
| 13/04/2024 13:00 | 89,75 |
| 13/04/2024 14:00 | 89,70 |
| 13/04/2024 15:00 | 89,68 |
| 13/04/2024 16:00 | 89,72 |
| 13/04/2024 17:00 | 89,75 |
| 13/04/2024 18:00 | 89,79 |
| 13/04/2024 19:00 | 89,82 |
| 13/04/2024 20:00 | 89,86 |
| 13/04/2024 21:00 | 89,90 |
| 13/04/2024 22:00 | 89,94 |
| 13/04/2024 23:00 | 89,97 |
| 14/04/2024 00:00 | 89,97 |
| 14/04/2024 01:00 | 89,94 |
| 14/04/2024 02:00 | 89,90 |
| 14/04/2024 03:00 | 89,86 |
| 14/04/2024 04:00 | 89,82 |
| 14/04/2024 05:00 | 89,79 |
| 14/04/2024 06:00 | 89,73 |
| 14/04/2024 07:00 | 89,70 |
| 14/04/2024 08:00 | 89,64 |
| 14/04/2024 09:00 | 89,60 |
| 14/04/2024 10:00 | 89,57 |
| 14/04/2024 11:00 | 89,51 |
| 14/04/2024 12:00 | 89,46 |
| 14/04/2024 13:00 | 89,42 |
| 14/04/2024 14:00 | 89,38 |
| 14/04/2024 15:00 | 89,37 |
| 14/04/2024 16:00 | 89,40 |
| 14/04/2024 17:00 | 89,44 |
| 14/04/2024 18:00 | 89,46 |
| 14/04/2024 19:00 | 89,50 |
| 14/04/2024 20:00 | 89,53 |
| 14/04/2024 21:00 | 89,57 |
| 14/04/2024 22:00 | 89,60 |
| 14/04/2024 23:00 | 89,64 |
| 15/04/2024 00:00 | 89,68 |
| 15/04/2024 01:00 | 89,64 |
| 15/04/2024 02:00 | 89,57 |
| 15/04/2024 03:00 | 89,53 |
| 15/04/2024 04:00 | 89,50 |
| 15/04/2024 05:00 | 89,46 |
| 15/04/2024 06:00 | 89,38 |
| 15/04/2024 07:00 | 89,35 |
| 15/04/2024 08:00 | 89,31 |
| 15/04/2024 09:00 | 89,28 |
| 15/04/2024 10:00 | 89,22 |
| 15/04/2024 11:00 | 89,19 |
| 15/04/2024 12:00 | 89,14 |
| 15/04/2024 13:00 | 89,10 |
| 15/04/2024 14:00 | 89,06 |
| 15/04/2024 15:00 | 89,03 |
| 15/04/2024 16:00 | 89,08 |
| 15/04/2024 17:00 | 89,10 |
| 15/04/2024 18:00 | 89,14 |
| 15/04/2024 19:00 | 89,17 |
| 15/04/2024 20:00 | 89,21 |
| 15/04/2024 21:00 | 89,24 |
| 15/04/2024 22:00 | 89,28 |
| 15/04/2024 23:00 | 89,31 |
| 16/04/2024 00:00 | 89,31 |
| 16/04/2024 01:00 | 89,28 |
| 16/04/2024 02:00 | 89,24 |
| 16/04/2024 03:00 | 89,17 |
| 16/04/2024 04:00 | 89,14 |
| 16/04/2024 05:00 | 89,10 |
| 16/04/2024 06:00 | 89,04 |
| 16/04/2024 07:00 | 89,01 |
| 16/04/2024 08:00 | 88,99 |
| 16/04/2024 09:00 | 89,03 |
| 16/04/2024 10:00 | 89,06 |
| 16/04/2024 11:00 | 89,06 |
| 16/04/2024 12:00 | 89,03 |
| 16/04/2024 13:00 | 88,99 |
| 16/04/2024 14:00 | 88,96 |
| 16/04/2024 15:00 | 88,88 |
| 16/04/2024 16:00 | 88,85 |
| 16/04/2024 17:00 | 88,81 |
| 16/04/2024 18:00 | 88,80 |
| 16/04/2024 19:00 | 88,83 |
| 16/04/2024 20:00 | 88,85 |
| 16/04/2024 21:00 | 88,88 |
| 16/04/2024 22:00 | 88,92 |
| 16/04/2024 23:00 | 88,96 |
| 17/04/2024 00:00 | 88,99 |
| 17/04/2024 01:00 | 88,94 |
| 17/04/2024 02:00 | 88,88 |
| 17/04/2024 03:00 | 88,85 |
| 17/04/2024 04:00 | 88,81 |
| 17/04/2024 05:00 | 88,76 |
| 17/04/2024 06:00 | 88,71 |
| 17/04/2024 07:00 | 88,67 |
| 17/04/2024 08:00 | 88,63 |
| 17/04/2024 09:00 | 88,60 |
| 17/04/2024 10:00 | 88,54 |
| 17/04/2024 11:00 | 88,49 |
| 17/04/2024 12:00 | 88,46 |
| 17/04/2024 13:00 | 88,40 |
| 17/04/2024 14:00 | 88,35 |
| 17/04/2024 15:00 | 88,35 |
| 17/04/2024 16:00 | 88,38 |
| 17/04/2024 17:00 | 88,42 |
| 17/04/2024 18:00 | 88,46 |
| 17/04/2024 19:00 | 88,49 |
| 17/04/2024 20:00 | 88,49 |
| 17/04/2024 21:00 | 88,54 |
| 17/04/2024 22:00 | 88,56 |
| 17/04/2024 23:00 | 88,60 |
| 18/04/2024 00:00 | 88,63 |
| 18/04/2024 01:00 | 88,56 |
| 18/04/2024 02:00 | 88,53 |
| 18/04/2024 03:00 | 88,49 |
| 18/04/2024 04:00 | 88,44 |
| 18/04/2024 05:00 | 88,38 |
| 18/04/2024 06:00 | 88,35 |
| 18/04/2024 07:00 | 88,31 |
| 18/04/2024 08:00 | 88,26 |
| 18/04/2024 09:00 | 88,20 |
| 18/04/2024 10:00 | 88,17 |
| 18/04/2024 11:00 | 88,12 |
| 18/04/2024 12:00 | 88,06 |
| 18/04/2024 13:00 | 88,03 |
| 18/04/2024 14:00 | 87,99 |
| 18/04/2024 15:00 | 87,96 |
| 18/04/2024 16:00 | 87,96 |
| 18/04/2024 17:00 | 87,92 |
| 18/04/2024 18:00 | 87,88 |
| 18/04/2024 19:00 | 87,90 |
| 18/04/2024 20:00 | 87,96 |
| 18/04/2024 21:00 | 88,03 |
| 18/04/2024 22:00 | 88,08 |
| 18/04/2024 23:00 | 88,13 |
| 19/04/2024 00:00 | 88,20 |
| 19/04/2024 01:00 | 88,26 |
| 19/04/2024 02:00 | 88,31 |
| 19/04/2024 03:00 | 88,38 |
| 19/04/2024 04:00 | 88,42 |
| 19/04/2024 05:00 | 88,38 |
| 19/04/2024 06:00 | 88,38 |
| 19/04/2024 07:00 | 88,38 |
| 19/04/2024 08:00 | 88,35 |
| 19/04/2024 09:00 | 88,35 |
| 19/04/2024 10:00 | 88,31 |
| 19/04/2024 11:00 | 88,28 |
| 19/04/2024 12:00 | 88,28 |
| 19/04/2024 13:00 | 88,26 |
| 19/04/2024 14:00 | 88,29 |
| 19/04/2024 15:00 | 88,35 |
| 19/04/2024 16:00 | 88,35 |
| 19/04/2024 17:00 | 88,38 |
| 19/04/2024 18:00 | 88,38 |
| 19/04/2024 19:00 | 88,44 |
| 19/04/2024 20:00 | 88,51 |
| 19/04/2024 21:00 | 88,56 |
| 19/04/2024 22:00 | 88,63 |
| 19/04/2024 23:00 | 88,69 |
| 20/04/2024 00:00 | 88,74 |
| 20/04/2024 01:00 | 88,81 |
| 20/04/2024 02:00 | 88,87 |
| 20/04/2024 03:00 | 88,92 |
| 20/04/2024 04:00 | 88,96 |
| 20/04/2024 05:00 | 88,96 |
(fichero .CSV)