Volumen embalsado en Embalse de Aldeadávila
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 26/01/2024 00:00 | 113,02 |
| 26/01/2024 01:00 | 113,26 |
| 26/01/2024 02:00 | 113,65 |
| 26/01/2024 03:00 | 113,32 |
| 26/01/2024 04:00 | 112,69 |
| 26/01/2024 05:00 | 111,84 |
| 26/01/2024 06:00 | 111,01 |
| 26/01/2024 07:00 | 110,55 |
| 26/01/2024 08:00 | 110,49 |
| 26/01/2024 09:00 | 110,64 |
| 26/01/2024 10:00 | 110,88 |
| 26/01/2024 11:00 | 111,20 |
| 26/01/2024 12:00 | 111,49 |
| 26/01/2024 13:00 | 111,47 |
| 26/01/2024 14:00 | 111,25 |
| 26/01/2024 15:00 | 110,91 |
| 26/01/2024 16:00 | 110,68 |
| 26/01/2024 17:00 | 110,06 |
| 26/01/2024 18:00 | 109,69 |
| 26/01/2024 19:00 | 109,85 |
| 26/01/2024 20:00 | 110,06 |
| 26/01/2024 21:00 | 110,49 |
| 26/01/2024 22:00 | 111,39 |
| 26/01/2024 23:00 | 111,17 |
| 27/01/2024 00:00 | 110,57 |
| 27/01/2024 01:00 | 109,92 |
| 27/01/2024 02:00 | 109,68 |
| 27/01/2024 03:00 | 109,58 |
| 27/01/2024 04:00 | 109,14 |
| 27/01/2024 05:00 | 108,66 |
| 27/01/2024 06:00 | 108,01 |
| 27/01/2024 07:00 | 107,38 |
| 27/01/2024 08:00 | 106,97 |
| 27/01/2024 09:00 | 107,14 |
| 27/01/2024 10:00 | 108,41 |
| 27/01/2024 11:00 | 109,79 |
| 27/01/2024 12:00 | 110,77 |
| 27/01/2024 13:00 | 110,37 |
| 27/01/2024 14:00 | 109,08 |
| 27/01/2024 15:00 | 107,69 |
| 27/01/2024 16:00 | 106,94 |
| 27/01/2024 17:00 | 106,74 |
| 27/01/2024 18:00 | 107,07 |
| 27/01/2024 19:00 | 107,61 |
| 27/01/2024 20:00 | 107,86 |
| 27/01/2024 21:00 | 108,20 |
| 27/01/2024 22:00 | 108,77 |
| 27/01/2024 23:00 | 109,38 |
| 28/01/2024 00:00 | 109,84 |
| 28/01/2024 01:00 | 110,18 |
| 28/01/2024 02:00 | 110,12 |
| 28/01/2024 03:00 | 109,47 |
| 28/01/2024 04:00 | 108,61 |
| 28/01/2024 05:00 | 107,58 |
| 28/01/2024 06:00 | 106,53 |
| 28/01/2024 07:00 | 105,17 |
| 28/01/2024 08:00 | 103,96 |
| 28/01/2024 09:00 | 103,07 |
| 28/01/2024 10:00 | 103,40 |
| 28/01/2024 11:00 | 103,14 |
| 28/01/2024 12:00 | 102,96 |
| 28/01/2024 13:00 | 102,90 |
| 28/01/2024 14:00 | 103,22 |
| 28/01/2024 15:00 | 103,08 |
| 28/01/2024 16:00 | 102,98 |
| 28/01/2024 17:00 | 102,59 |
| 28/01/2024 18:00 | 102,06 |
| 28/01/2024 19:00 | 101,96 |
| 28/01/2024 20:00 | 102,02 |
| 28/01/2024 21:00 | 102,26 |
| 28/01/2024 22:00 | 102,89 |
| 28/01/2024 23:00 | 103,38 |
| 29/01/2024 00:00 | 104,32 |
| 29/01/2024 01:00 | 105,11 |
| 29/01/2024 02:00 | 105,37 |
| 29/01/2024 03:00 | 105,11 |
| 29/01/2024 04:00 | 104,88 |
| 29/01/2024 05:00 | 104,58 |
| 29/01/2024 06:00 | 104,50 |
| 29/01/2024 07:00 | 105,31 |
| 29/01/2024 08:00 | 106,48 |
| 29/01/2024 09:00 | 108,62 |
| 29/01/2024 10:00 | 111,19 |
| 29/01/2024 11:00 | 113,36 |
| 29/01/2024 12:00 | 113,47 |
| 29/01/2024 13:00 | 112,47 |
| 29/01/2024 14:00 | 111,55 |
| 29/01/2024 15:00 | 110,57 |
| 29/01/2024 16:00 | 110,26 |
| 29/01/2024 17:00 | 110,12 |
| 29/01/2024 18:00 | 110,01 |
| 29/01/2024 19:00 | 110,29 |
| 29/01/2024 20:00 | 110,77 |
| 29/01/2024 21:00 | 111,25 |
| 29/01/2024 22:00 | 111,55 |
| 29/01/2024 23:00 | 111,70 |
| 30/01/2024 00:00 | 111,57 |
| 30/01/2024 01:00 | 109,96 |
| 30/01/2024 02:00 | 108,34 |
| 30/01/2024 03:00 | 107,24 |
| 30/01/2024 04:00 | 105,71 |
| 30/01/2024 05:00 | 103,87 |
| 30/01/2024 06:00 | 102,41 |
| 30/01/2024 07:00 | 102,32 |
| 30/01/2024 08:00 | 102,65 |
| 30/01/2024 09:00 | 102,90 |
| 30/01/2024 10:00 | 103,13 |
| 30/01/2024 11:00 | 102,89 |
| 30/01/2024 12:00 | 102,32 |
| 30/01/2024 13:00 | 101,80 |
| 30/01/2024 14:00 | 101,84 |
| 30/01/2024 15:00 | 102,59 |
| 30/01/2024 16:00 | 102,86 |
| 30/01/2024 17:00 | 103,04 |
| 30/01/2024 18:00 | 103,28 |
| 30/01/2024 19:00 | 103,70 |
| 30/01/2024 20:00 | 104,17 |
| 30/01/2024 21:00 | 104,81 |
| 30/01/2024 22:00 | 105,97 |
| 30/01/2024 23:00 | 107,35 |
| 31/01/2024 00:00 | 108,42 |
| 31/01/2024 01:00 | 108,53 |
| 31/01/2024 02:00 | 108,66 |
| 31/01/2024 03:00 | 108,80 |
| 31/01/2024 04:00 | 108,94 |
| 31/01/2024 05:00 | 109,16 |
| 31/01/2024 06:00 | 109,39 |
| 31/01/2024 07:00 | 109,54 |
| 31/01/2024 08:00 | 109,88 |
| 31/01/2024 09:00 | 110,28 |
| 31/01/2024 10:00 | 110,90 |
| 31/01/2024 11:00 | 111,11 |
| 31/01/2024 12:00 | 111,15 |
| 31/01/2024 13:00 | 110,79 |
| 31/01/2024 14:00 | 110,93 |
| 31/01/2024 15:00 | 110,58 |
| 31/01/2024 16:00 | 110,03 |
| 31/01/2024 17:00 | 109,52 |
| 31/01/2024 18:00 | 109,02 |
| 31/01/2024 19:00 | 109,05 |
| 31/01/2024 20:00 | 109,22 |
| 31/01/2024 21:00 | 109,35 |
| 31/01/2024 22:00 | 109,50 |
| 31/01/2024 23:00 | 109,85 |
| 01/02/2024 00:00 | 110,03 |
| 01/02/2024 01:00 | 109,76 |
| 01/02/2024 02:00 | 109,27 |
| 01/02/2024 03:00 | 108,05 |
| 01/02/2024 04:00 | 106,28 |
| 01/02/2024 05:00 | 104,35 |
| 01/02/2024 06:00 | 102,32 |
| 01/02/2024 07:00 | 101,29 |
| 01/02/2024 08:00 | 101,22 |
| 01/02/2024 09:00 | 101,38 |
| 01/02/2024 10:00 | 102,45 |
| 01/02/2024 11:00 | 103,61 |
| 01/02/2024 12:00 | 105,54 |
| 01/02/2024 13:00 | 106,17 |
| 01/02/2024 14:00 | 106,20 |
| 01/02/2024 15:00 | 105,97 |
| 01/02/2024 16:00 | 105,82 |
| 01/02/2024 17:00 | 105,56 |
| 01/02/2024 18:00 | 105,83 |
| 01/02/2024 19:00 | 105,89 |
| 01/02/2024 20:00 | 106,40 |
| 01/02/2024 21:00 | 107,61 |
| 01/02/2024 22:00 | 108,91 |
| 01/02/2024 23:00 | 109,96 |
| 02/02/2024 00:00 | 109,88 |
| 02/02/2024 01:00 | 110,12 |
| 02/02/2024 02:00 | 109,88 |
| 02/02/2024 03:00 | 109,14 |
| 02/02/2024 04:00 | 108,50 |
| 02/02/2024 05:00 | 107,81 |
| 02/02/2024 06:00 | 107,30 |
| 02/02/2024 07:00 | 107,58 |
| 02/02/2024 08:00 | 107,69 |
| 02/02/2024 09:00 | 108,23 |
| 02/02/2024 10:00 | 109,32 |
| 02/02/2024 11:00 | 110,37 |
| 02/02/2024 12:00 | 110,55 |
| 02/02/2024 13:00 | 110,07 |
| 02/02/2024 14:00 | 110,10 |
| 02/02/2024 15:00 | 109,73 |
| 02/02/2024 16:00 | 109,32 |
| 02/02/2024 17:00 | 109,57 |
| 02/02/2024 18:00 | 109,38 |
| 02/02/2024 19:00 | 109,43 |
| 02/02/2024 20:00 | 109,84 |
| 02/02/2024 21:00 | 110,55 |
| 02/02/2024 22:00 | 110,99 |
| 02/02/2024 23:00 | 110,98 |
| 03/02/2024 00:00 | 111,55 |
| 03/02/2024 01:00 | 112,31 |
| 03/02/2024 02:00 | 112,21 |
| 03/02/2024 03:00 | 111,49 |
| 03/02/2024 04:00 | 110,64 |
| 03/02/2024 05:00 | 110,09 |
| 03/02/2024 06:00 | 109,79 |
| 03/02/2024 07:00 | 109,84 |
| 03/02/2024 08:00 | 110,28 |
| 03/02/2024 09:00 | 111,31 |
| 03/02/2024 10:00 | 112,05 |
| 03/02/2024 11:00 | 112,52 |
| 03/02/2024 12:00 | 112,36 |
| 03/02/2024 13:00 | 111,89 |
| 03/02/2024 14:00 | 110,68 |
| 03/02/2024 15:00 | 109,36 |
| 03/02/2024 16:00 | 108,83 |
| 03/02/2024 17:00 | 107,83 |
| 03/02/2024 18:00 | 107,44 |
| 03/02/2024 19:00 | 107,56 |
| 03/02/2024 20:00 | 108,00 |
| 03/02/2024 21:00 | 108,42 |
| 03/02/2024 22:00 | 109,44 |
| 03/02/2024 23:00 | 110,60 |
| 04/02/2024 00:00 | 111,47 |
| 04/02/2024 01:00 | 112,05 |
| 04/02/2024 02:00 | 112,23 |
| 04/02/2024 03:00 | 111,01 |
| 04/02/2024 04:00 | 110,06 |
| 04/02/2024 05:00 | 108,99 |
| 04/02/2024 06:00 | 108,01 |
| 04/02/2024 07:00 | 107,22 |
| 04/02/2024 08:00 | 107,44 |
| 04/02/2024 09:00 | 107,98 |
| 04/02/2024 10:00 | 107,64 |
| 04/02/2024 11:00 | 107,14 |
| 04/02/2024 12:00 | 106,73 |
| 04/02/2024 13:00 | 106,16 |
| 04/02/2024 14:00 | 105,68 |
| 04/02/2024 15:00 | 105,20 |
| 04/02/2024 16:00 | 104,66 |
| 04/02/2024 17:00 | 104,31 |
| 04/02/2024 18:00 | 104,18 |
| 04/02/2024 19:00 | 103,99 |
| 04/02/2024 20:00 | 104,08 |
| 04/02/2024 21:00 | 104,92 |
| 04/02/2024 22:00 | 106,05 |
| 04/02/2024 23:00 | 107,64 |
| 05/02/2024 00:00 | 109,27 |
| 05/02/2024 01:00 | 110,72 |
| 05/02/2024 02:00 | 112,15 |
| 05/02/2024 03:00 | 112,40 |
| 05/02/2024 04:00 | 112,52 |
| 05/02/2024 05:00 | 112,71 |
| 05/02/2024 06:00 | 112,94 |
| 05/02/2024 07:00 | 112,90 |
| 05/02/2024 08:00 | 112,56 |
| 05/02/2024 09:00 | 113,02 |
| 05/02/2024 10:00 | 113,18 |
| 05/02/2024 11:00 | 113,18 |
| 05/02/2024 12:00 | 113,26 |
| 05/02/2024 13:00 | 112,95 |
| 05/02/2024 14:00 | 112,56 |
| 05/02/2024 15:00 | 111,97 |
| 05/02/2024 16:00 | 111,19 |
| 05/02/2024 17:00 | 110,26 |
| 05/02/2024 18:00 | 109,74 |
| 05/02/2024 19:00 | 109,76 |
| 05/02/2024 20:00 | 109,74 |
| 05/02/2024 21:00 | 109,73 |
| 05/02/2024 22:00 | 109,98 |
| 05/02/2024 23:00 | 110,57 |
| 06/02/2024 00:00 | 111,46 |
| 06/02/2024 01:00 | 111,60 |
| 06/02/2024 02:00 | 111,75 |
| 06/02/2024 03:00 | 111,09 |
| 06/02/2024 04:00 | 110,36 |
| 06/02/2024 05:00 | 109,55 |
| 06/02/2024 06:00 | 108,78 |
| 06/02/2024 07:00 | 108,37 |
| 06/02/2024 08:00 | 108,72 |
| 06/02/2024 09:00 | 109,43 |
| 06/02/2024 10:00 | 110,68 |
| 06/02/2024 11:00 | 111,31 |
| 06/02/2024 12:00 | 112,63 |
| 06/02/2024 13:00 | 112,56 |
| 06/02/2024 14:00 | 111,99 |
| 06/02/2024 15:00 | 111,67 |
| 06/02/2024 16:00 | 111,67 |
| 06/02/2024 17:00 | 111,71 |
| 06/02/2024 18:00 | 111,15 |
| 06/02/2024 19:00 | 110,68 |
| 06/02/2024 20:00 | 110,74 |
| 06/02/2024 21:00 | 111,15 |
| 06/02/2024 22:00 | 111,22 |
| 06/02/2024 23:00 | 111,19 |
| 07/02/2024 00:00 | 111,65 |
| 07/02/2024 01:00 | 112,48 |
| 07/02/2024 02:00 | 112,86 |
| 07/02/2024 03:00 | 112,32 |
| 07/02/2024 04:00 | 111,49 |
| 07/02/2024 05:00 | 110,95 |
| 07/02/2024 06:00 | 110,88 |
| 07/02/2024 07:00 | 111,07 |
| 07/02/2024 08:00 | 111,06 |
| 07/02/2024 09:00 | 112,10 |
| 07/02/2024 10:00 | 113,39 |
| 07/02/2024 11:00 | 114,15 |
| 07/02/2024 12:00 | 113,21 |
| 07/02/2024 13:00 | 112,65 |
| 07/02/2024 14:00 | 112,07 |
| 07/02/2024 15:00 | 111,43 |
| 07/02/2024 16:00 | 110,99 |
| 07/02/2024 17:00 | 111,07 |
| 07/02/2024 18:00 | 110,37 |
| 07/02/2024 19:00 | 109,44 |
| 07/02/2024 20:00 | 108,83 |
| 07/02/2024 21:00 | 108,72 |
| 07/02/2024 22:00 | 109,21 |
| 07/02/2024 23:00 | 110,36 |
| 08/02/2024 00:00 | 111,70 |
| 08/02/2024 01:00 | 111,67 |
| 08/02/2024 02:00 | 111,27 |
| 08/02/2024 03:00 | 110,80 |
| 08/02/2024 04:00 | 109,87 |
| 08/02/2024 05:00 | 109,02 |
| 08/02/2024 06:00 | 107,78 |
| 08/02/2024 07:00 | 107,16 |
| 08/02/2024 08:00 | 106,28 |
| 08/02/2024 09:00 | 106,16 |
| 08/02/2024 10:00 | 106,49 |
| 08/02/2024 11:00 | 105,71 |
| 08/02/2024 12:00 | 104,20 |
| 08/02/2024 13:00 | 103,67 |
| 08/02/2024 14:00 | 102,80 |
| 08/02/2024 15:00 | 101,66 |
| 08/02/2024 16:00 | 101,25 |
| 08/02/2024 17:00 | 101,78 |
| 08/02/2024 18:00 | 102,66 |
| 08/02/2024 19:00 | 104,12 |
| 08/02/2024 20:00 | 106,11 |
| 08/02/2024 21:00 | 108,34 |
| 08/02/2024 22:00 | 110,30 |
| 08/02/2024 23:00 | 111,25 |
| 09/02/2024 00:00 | 111,73 |
| 09/02/2024 01:00 | 111,52 |
| 09/02/2024 02:00 | 111,22 |
| 09/02/2024 03:00 | 110,87 |
| 09/02/2024 04:00 | 110,68 |
| 09/02/2024 05:00 | 110,41 |
| 09/02/2024 06:00 | 110,20 |
| 09/02/2024 07:00 | 109,88 |
| 09/02/2024 08:00 | 110,25 |
| 09/02/2024 09:00 | 111,54 |
| 09/02/2024 10:00 | 112,95 |
| 09/02/2024 11:00 | 113,13 |
| 09/02/2024 12:00 | 112,27 |
| 09/02/2024 13:00 | 111,47 |
| 09/02/2024 14:00 | 111,23 |
| 09/02/2024 15:00 | 111,30 |
| 09/02/2024 16:00 | 111,27 |
| 09/02/2024 17:00 | 111,39 |
| 09/02/2024 18:00 | 111,84 |
| 09/02/2024 19:00 | 112,77 |
| 09/02/2024 20:00 | 113,78 |
| 09/02/2024 21:00 | 114,18 |
| 09/02/2024 22:00 | 113,68 |
| 09/02/2024 23:00 | 112,89 |
| 10/02/2024 00:00 | 110,91 |
| 10/02/2024 01:00 | 109,92 |
| 10/02/2024 02:00 | 109,58 |
| 10/02/2024 03:00 | 109,55 |
| 10/02/2024 04:00 | 109,66 |
| 10/02/2024 05:00 | 109,79 |
| 10/02/2024 06:00 | 109,76 |
| 10/02/2024 07:00 | 109,25 |
| 10/02/2024 08:00 | 108,42 |
| 10/02/2024 09:00 | 107,81 |
| 10/02/2024 10:00 | 107,80 |
| 10/02/2024 11:00 | 107,84 |
| 10/02/2024 12:00 | 107,98 |
| 10/02/2024 13:00 | 108,05 |
| 10/02/2024 14:00 | 107,98 |
| 10/02/2024 15:00 | 107,53 |
| 10/02/2024 16:00 | 106,96 |
| 10/02/2024 17:00 | 106,60 |
| 10/02/2024 18:00 | 105,59 |
| 10/02/2024 19:00 | 104,96 |
| 10/02/2024 20:00 | 105,31 |
| 10/02/2024 21:00 | 105,86 |
| 10/02/2024 22:00 | 106,97 |
| 10/02/2024 23:00 | 107,44 |
| 11/02/2024 00:00 | 106,83 |
| 11/02/2024 01:00 | 106,37 |
| 11/02/2024 02:00 | 106,02 |
| 11/02/2024 03:00 | 105,43 |
| 11/02/2024 04:00 | 104,88 |
| 11/02/2024 05:00 | 105,59 |
| 11/02/2024 06:00 | 106,65 |
| 11/02/2024 07:00 | 107,75 |
| 11/02/2024 08:00 | 107,91 |
| 11/02/2024 09:00 | 108,05 |
| 11/02/2024 10:00 | 107,81 |
| 11/02/2024 11:00 | 107,44 |
| 11/02/2024 12:00 | 107,52 |
| 11/02/2024 13:00 | 107,19 |
| 11/02/2024 14:00 | 106,59 |
| 11/02/2024 15:00 | 105,96 |
| 11/02/2024 16:00 | 105,73 |
| 11/02/2024 17:00 | 105,45 |
| 11/02/2024 18:00 | 105,50 |
| 11/02/2024 19:00 | 106,34 |
| 11/02/2024 20:00 | 107,30 |
| 11/02/2024 21:00 | 108,11 |
| 11/02/2024 22:00 | 109,03 |
| 11/02/2024 23:00 | 109,76 |
| 12/02/2024 00:00 | 109,93 |
| 12/02/2024 01:00 | 109,63 |
| 12/02/2024 02:00 | 109,17 |
| 12/02/2024 03:00 | 108,73 |
| 12/02/2024 04:00 | 108,37 |
| 12/02/2024 05:00 | 107,98 |
| 12/02/2024 06:00 | 107,59 |
| 12/02/2024 07:00 | 107,05 |
| 12/02/2024 08:00 | 105,94 |
| 12/02/2024 09:00 | 105,22 |
| 12/02/2024 10:00 | 105,07 |
| 12/02/2024 11:00 | 104,75 |
| 12/02/2024 12:00 | 104,29 |
| 12/02/2024 13:00 | 104,02 |
| 12/02/2024 14:00 | 104,21 |
| 12/02/2024 15:00 | 104,37 |
| 12/02/2024 16:00 | 104,00 |
| 12/02/2024 17:00 | 103,22 |
| 12/02/2024 18:00 | 102,45 |
| 12/02/2024 19:00 | 102,72 |
| 12/02/2024 20:00 | 104,28 |
| 12/02/2024 21:00 | 105,96 |
| 12/02/2024 22:00 | 107,19 |
| 12/02/2024 23:00 | 108,39 |
| 13/02/2024 00:00 | 109,71 |
| 13/02/2024 01:00 | 110,14 |
| 13/02/2024 02:00 | 109,63 |
| 13/02/2024 03:00 | 109,16 |
| 13/02/2024 04:00 | 108,59 |
| 13/02/2024 05:00 | 108,22 |
| 13/02/2024 06:00 | 109,24 |
| 13/02/2024 07:00 | 109,90 |
| 13/02/2024 08:00 | 110,57 |
| 13/02/2024 09:00 | 111,86 |
| 13/02/2024 10:00 | 112,74 |
| 13/02/2024 11:00 | 112,94 |
| 13/02/2024 12:00 | 113,03 |
| 13/02/2024 13:00 | 112,52 |
| 13/02/2024 14:00 | 111,33 |
| 13/02/2024 15:00 | 110,60 |
| 13/02/2024 16:00 | 109,28 |
| 13/02/2024 17:00 | 107,70 |
| 13/02/2024 18:00 | 106,59 |
| 13/02/2024 19:00 | 106,53 |
| 13/02/2024 20:00 | 107,27 |
| 13/02/2024 21:00 | 108,36 |
| 13/02/2024 22:00 | 109,43 |
| 13/02/2024 23:00 | 110,20 |
| 14/02/2024 00:00 | 111,14 |
| 14/02/2024 01:00 | 110,58 |
| 14/02/2024 02:00 | 109,73 |
| 14/02/2024 03:00 | 109,24 |
| 14/02/2024 04:00 | 108,92 |
| 14/02/2024 05:00 | 108,08 |
| 14/02/2024 06:00 | 107,08 |
| 14/02/2024 07:00 | 106,68 |
| 14/02/2024 08:00 | 106,96 |
| 14/02/2024 09:00 | 108,37 |
| 14/02/2024 10:00 | 109,82 |
| 14/02/2024 11:00 | 110,57 |
| 14/02/2024 12:00 | 110,18 |
| 14/02/2024 13:00 | 108,41 |
| 14/02/2024 14:00 | 106,71 |
| 14/02/2024 15:00 | 105,34 |
| 14/02/2024 16:00 | 104,19 |
| 14/02/2024 17:00 | 102,95 |
| 14/02/2024 18:00 | 101,74 |
| 14/02/2024 19:00 | 100,62 |
| 14/02/2024 20:00 | 100,05 |
| 14/02/2024 21:00 | 100,39 |
| 14/02/2024 22:00 | 100,27 |
| 14/02/2024 23:00 | 100,42 |
| 15/02/2024 00:00 | 100,31 |
| 15/02/2024 01:00 | 99,54 |
| 15/02/2024 02:00 | 98,85 |
| 15/02/2024 03:00 | 98,26 |
| 15/02/2024 04:00 | 97,55 |
| 15/02/2024 05:00 | 96,87 |
| 15/02/2024 06:00 | 96,29 |
| 15/02/2024 07:00 | 96,17 |
| 15/02/2024 08:00 | 96,39 |
| 15/02/2024 09:00 | 97,81 |
| 15/02/2024 10:00 | 99,89 |
| 15/02/2024 11:00 | 101,56 |
| 15/02/2024 12:00 | 103,34 |
| 15/02/2024 13:00 | 104,95 |
| 15/02/2024 14:00 | 105,19 |
| 15/02/2024 15:00 | 105,71 |
| 15/02/2024 16:00 | 106,20 |
| 15/02/2024 17:00 | 106,39 |
| 15/02/2024 18:00 | 106,46 |
| 15/02/2024 19:00 | 106,22 |
| 15/02/2024 20:00 | 105,97 |
| 15/02/2024 21:00 | 106,40 |
| 15/02/2024 22:00 | 107,50 |
| 15/02/2024 23:00 | 108,55 |
| 16/02/2024 00:00 | 108,47 |
| 16/02/2024 01:00 | 108,19 |
| 16/02/2024 02:00 | 108,77 |
| 16/02/2024 03:00 | 108,62 |
| 16/02/2024 04:00 | 108,36 |
| 16/02/2024 05:00 | 107,81 |
| 16/02/2024 06:00 | 108,08 |
| 16/02/2024 07:00 | 108,88 |
| 16/02/2024 08:00 | 110,30 |
| 16/02/2024 09:00 | 112,50 |
| 16/02/2024 10:00 | 113,75 |
| 16/02/2024 11:00 | 113,60 |
| 16/02/2024 12:00 | 112,48 |
| 16/02/2024 13:00 | 111,81 |
| 16/02/2024 14:00 | 110,61 |
| 16/02/2024 15:00 | 110,26 |
| 16/02/2024 16:00 | 109,47 |
| 16/02/2024 17:00 | 108,66 |
| 16/02/2024 18:00 | 108,26 |
| 16/02/2024 19:00 | 108,08 |
| 16/02/2024 20:00 | 108,37 |
| 16/02/2024 21:00 | 108,81 |
| 16/02/2024 22:00 | 109,06 |
| 16/02/2024 23:00 | 108,28 |
| 17/02/2024 00:00 | 106,79 |
| 17/02/2024 01:00 | 105,50 |
| 17/02/2024 02:00 | 104,08 |
| 17/02/2024 03:00 | 103,07 |
| 17/02/2024 04:00 | 102,51 |
| 17/02/2024 05:00 | 102,12 |
| 17/02/2024 06:00 | 101,69 |
| 17/02/2024 07:00 | 101,69 |
| 17/02/2024 08:00 | 102,60 |
| 17/02/2024 09:00 | 103,93 |
| 17/02/2024 10:00 | 103,97 |
| 17/02/2024 11:00 | 103,47 |
| 17/02/2024 12:00 | 103,08 |
| 17/02/2024 13:00 | 102,89 |
| 17/02/2024 14:00 | 102,71 |
| 17/02/2024 15:00 | 102,80 |
| 17/02/2024 16:00 | 102,56 |
| 17/02/2024 17:00 | 102,62 |
| 17/02/2024 18:00 | 102,56 |
| 17/02/2024 19:00 | 102,96 |
| 17/02/2024 20:00 | 104,19 |
| 17/02/2024 21:00 | 105,88 |
| 17/02/2024 22:00 | 107,61 |
| 17/02/2024 23:00 | 109,43 |
| 18/02/2024 00:00 | 110,66 |
| 18/02/2024 01:00 | 111,15 |
| 18/02/2024 02:00 | 111,19 |
| 18/02/2024 03:00 | 110,41 |
| 18/02/2024 04:00 | 109,80 |
| 18/02/2024 05:00 | 109,39 |
| 18/02/2024 06:00 | 109,27 |
| 18/02/2024 07:00 | 109,84 |
| 18/02/2024 08:00 | 110,63 |
| 18/02/2024 09:00 | 111,51 |
| 18/02/2024 10:00 | 111,51 |
| 18/02/2024 11:00 | 111,39 |
| 18/02/2024 12:00 | 111,06 |
| 18/02/2024 13:00 | 110,47 |
| 18/02/2024 14:00 | 109,99 |
| 18/02/2024 15:00 | 109,49 |
| 18/02/2024 16:00 | 108,67 |
| 18/02/2024 17:00 | 108,19 |
| 18/02/2024 18:00 | 107,84 |
| 18/02/2024 19:00 | 108,22 |
| 18/02/2024 20:00 | 109,69 |
| 18/02/2024 21:00 | 110,82 |
| 18/02/2024 22:00 | 111,63 |
| 18/02/2024 23:00 | 112,05 |
| 19/02/2024 00:00 | 112,48 |
| 19/02/2024 01:00 | 112,56 |
| 19/02/2024 02:00 | 112,69 |
| 19/02/2024 03:00 | 112,82 |
| 19/02/2024 04:00 | 112,15 |
| 19/02/2024 05:00 | 111,31 |
| 19/02/2024 06:00 | 110,33 |
| 19/02/2024 07:00 | 109,14 |
| 19/02/2024 08:00 | 109,08 |
| 19/02/2024 09:00 | 110,15 |
| 19/02/2024 10:00 | 110,01 |
| 19/02/2024 11:00 | 109,33 |
| 19/02/2024 12:00 | 108,39 |
| 19/02/2024 13:00 | 107,47 |
| 19/02/2024 14:00 | 106,87 |
| 19/02/2024 15:00 | 106,22 |
| 19/02/2024 16:00 | 105,68 |
| 19/02/2024 17:00 | 104,82 |
| 19/02/2024 18:00 | 103,67 |
| 19/02/2024 19:00 | 103,14 |
| 19/02/2024 20:00 | 104,09 |
| 19/02/2024 21:00 | 105,68 |
| 19/02/2024 22:00 | 108,09 |
| 19/02/2024 23:00 | 109,80 |
| 20/02/2024 00:00 | 110,36 |
| 20/02/2024 01:00 | 109,92 |
| 20/02/2024 02:00 | 109,32 |
| 20/02/2024 03:00 | 108,84 |
| 20/02/2024 04:00 | 109,09 |
| 20/02/2024 05:00 | 109,87 |
| 20/02/2024 06:00 | 110,61 |
| 20/02/2024 07:00 | 110,80 |
| 20/02/2024 08:00 | 110,29 |
| 20/02/2024 09:00 | 110,87 |
| 20/02/2024 10:00 | 111,62 |
| 20/02/2024 11:00 | 111,65 |
| 20/02/2024 12:00 | 110,33 |
| 20/02/2024 13:00 | 108,51 |
| 20/02/2024 14:00 | 106,57 |
| 20/02/2024 15:00 | 104,98 |
| 20/02/2024 16:00 | 102,83 |
| 20/02/2024 17:00 | 102,30 |
| 20/02/2024 18:00 | 102,92 |
| 20/02/2024 19:00 | 103,49 |
| 20/02/2024 20:00 | 104,44 |
| 20/02/2024 21:00 | 105,28 |
| 20/02/2024 22:00 | 105,86 |
| 20/02/2024 23:00 | 106,74 |
| 21/02/2024 00:00 | 107,04 |
| 21/02/2024 01:00 | 107,04 |
| 21/02/2024 02:00 | 106,65 |
| 21/02/2024 03:00 | 105,89 |
| 21/02/2024 04:00 | 104,79 |
| 21/02/2024 05:00 | 103,76 |
| 21/02/2024 06:00 | 103,19 |
| 21/02/2024 07:00 | 102,56 |
| 21/02/2024 08:00 | 102,77 |
| 21/02/2024 09:00 | 104,90 |
| 21/02/2024 10:00 | 106,57 |
| 21/02/2024 11:00 | 108,73 |
| 21/02/2024 12:00 | 110,39 |
| 21/02/2024 13:00 | 111,68 |
| 21/02/2024 14:00 | 111,59 |
| 21/02/2024 15:00 | 111,19 |
| 21/02/2024 16:00 | 110,44 |
| 21/02/2024 17:00 | 109,44 |
| 21/02/2024 18:00 | 109,27 |
| 21/02/2024 19:00 | 109,71 |
| 21/02/2024 20:00 | 110,04 |
| 21/02/2024 21:00 | 110,58 |
| 21/02/2024 22:00 | 111,23 |
| 21/02/2024 23:00 | 111,89 |
| 22/02/2024 00:00 | 112,03 |
| 22/02/2024 01:00 | 111,55 |
| 22/02/2024 02:00 | 111,20 |
| 22/02/2024 03:00 | 110,84 |
| 22/02/2024 04:00 | 110,68 |
| 22/02/2024 05:00 | 110,91 |
| 22/02/2024 06:00 | 111,28 |
| 22/02/2024 07:00 | 111,63 |
| 22/02/2024 08:00 | 112,79 |
| 22/02/2024 09:00 | 114,12 |
| 22/02/2024 10:00 | 114,41 |
| 22/02/2024 11:00 | 113,94 |
| 22/02/2024 12:00 | 112,77 |
| 22/02/2024 13:00 | 111,54 |
| 22/02/2024 14:00 | 110,84 |
| 22/02/2024 15:00 | 110,26 |
| 22/02/2024 16:00 | 109,93 |
| 22/02/2024 17:00 | 109,92 |
| 22/02/2024 18:00 | 110,72 |
| 22/02/2024 19:00 | 111,73 |
| 22/02/2024 20:00 | 111,86 |
| 22/02/2024 21:00 | 112,07 |
| 22/02/2024 22:00 | 112,79 |
| 22/02/2024 23:00 | 112,61 |
| 23/02/2024 00:00 | 111,86 |
| 23/02/2024 01:00 | 110,91 |
| 23/02/2024 02:00 | 109,66 |
| 23/02/2024 03:00 | 108,83 |
| 23/02/2024 04:00 | 108,14 |
| 23/02/2024 05:00 | 107,16 |
| 23/02/2024 06:00 | 106,74 |
| 23/02/2024 07:00 | 106,60 |
| 23/02/2024 08:00 | 105,97 |
| 23/02/2024 09:00 | 105,96 |
| 23/02/2024 10:00 | 105,42 |
| 23/02/2024 11:00 | 104,99 |
| 23/02/2024 12:00 | 104,60 |
| 23/02/2024 13:00 | 104,15 |
| 23/02/2024 14:00 | 103,79 |
| 23/02/2024 15:00 | 103,56 |
| 23/02/2024 16:00 | 103,23 |
| 23/02/2024 17:00 | 102,92 |
| 23/02/2024 18:00 | 102,71 |
| 23/02/2024 19:00 | 103,31 |
| 23/02/2024 20:00 | 104,64 |
| 23/02/2024 21:00 | 106,32 |
| 23/02/2024 22:00 | 108,22 |
| 23/02/2024 23:00 | 109,93 |
| 24/02/2024 00:00 | 110,71 |
| 24/02/2024 01:00 | 111,84 |
| 24/02/2024 02:00 | 113,42 |
| 24/02/2024 03:00 | 114,25 |
| 24/02/2024 04:00 | 114,38 |
| 24/02/2024 05:00 | 114,18 |
| 24/02/2024 06:00 | 113,99 |
| 24/02/2024 07:00 | 114,04 |
| 24/02/2024 08:00 | 114,09 |
| 24/02/2024 09:00 | 113,94 |
| 24/02/2024 10:00 | 114,02 |
| 24/02/2024 11:00 | 113,97 |
| 24/02/2024 12:00 | 113,63 |
| 24/02/2024 13:00 | 113,15 |
| 24/02/2024 14:00 | 112,98 |
| 24/02/2024 15:00 | 112,82 |
| 24/02/2024 16:00 | 112,56 |
| 24/02/2024 17:00 | 112,21 |
| 24/02/2024 18:00 | 111,81 |
| 24/02/2024 19:00 | 111,17 |
| 24/02/2024 20:00 | 111,20 |
| 24/02/2024 21:00 | 111,46 |
| 24/02/2024 22:00 | 112,19 |
| 24/02/2024 23:00 | 112,73 |
| 25/02/2024 00:00 | 112,16 |
| 25/02/2024 01:00 | 111,49 |
| 25/02/2024 02:00 | 111,60 |
| 25/02/2024 03:00 | 111,07 |
| 25/02/2024 04:00 | 110,47 |
| 25/02/2024 05:00 | 109,63 |
| 25/02/2024 06:00 | 108,83 |
| 25/02/2024 07:00 | 108,33 |
| 25/02/2024 08:00 | 108,19 |
| 25/02/2024 09:00 | 108,12 |
| 25/02/2024 10:00 | 107,39 |
| 25/02/2024 11:00 | 106,63 |
| 25/02/2024 12:00 | 106,20 |
| 25/02/2024 13:00 | 105,85 |
| 25/02/2024 14:00 | 105,56 |
| 25/02/2024 15:00 | 105,24 |
| 25/02/2024 16:00 | 104,87 |
| 25/02/2024 17:00 | 104,60 |
| 25/02/2024 18:00 | 104,31 |
| 25/02/2024 19:00 | 104,11 |
| 25/02/2024 20:00 | 105,13 |
| 25/02/2024 21:00 | 106,59 |
| 25/02/2024 22:00 | 108,06 |
| 25/02/2024 23:00 | 109,14 |
| 26/02/2024 00:00 | 109,28 |
| 26/02/2024 01:00 | 108,97 |
| 26/02/2024 02:00 | 108,53 |
| 26/02/2024 03:00 | 108,14 |
| 26/02/2024 04:00 | 107,72 |
| 26/02/2024 05:00 | 107,33 |
| 26/02/2024 06:00 | 106,77 |
| 26/02/2024 07:00 | 106,25 |
| 26/02/2024 08:00 | 106,53 |
| 26/02/2024 09:00 | 108,00 |
| 26/02/2024 10:00 | 108,91 |
| 26/02/2024 11:00 | 108,44 |
| 26/02/2024 12:00 | 108,08 |
| 26/02/2024 13:00 | 107,81 |
| 26/02/2024 14:00 | 107,72 |
| 26/02/2024 15:00 | 107,67 |
| 26/02/2024 16:00 | 107,61 |
| 26/02/2024 17:00 | 107,44 |
| 26/02/2024 18:00 | 107,14 |
| 26/02/2024 19:00 | 107,63 |
| 26/02/2024 20:00 | 108,84 |
| 26/02/2024 21:00 | 110,60 |
| 26/02/2024 22:00 | 112,48 |
| 26/02/2024 23:00 | 112,74 |
| 27/02/2024 00:00 | 112,36 |
| 27/02/2024 01:00 | 112,05 |
| 27/02/2024 02:00 | 111,87 |
| 27/02/2024 03:00 | 111,52 |
| 27/02/2024 04:00 | 111,27 |
| 27/02/2024 05:00 | 111,04 |
| 27/02/2024 06:00 | 110,74 |
| 27/02/2024 07:00 | 110,68 |
| 27/02/2024 08:00 | 110,80 |
| 27/02/2024 09:00 | 112,45 |
| 27/02/2024 10:00 | 113,36 |
| 27/02/2024 11:00 | 113,58 |
| 27/02/2024 12:00 | 113,36 |
| 27/02/2024 13:00 | 113,23 |
| 27/02/2024 14:00 | 113,13 |
| 27/02/2024 15:00 | 113,02 |
| 27/02/2024 16:00 | 112,87 |
| 27/02/2024 17:00 | 112,56 |
| 27/02/2024 18:00 | 111,62 |
| 27/02/2024 19:00 | 110,99 |
| 27/02/2024 20:00 | 110,68 |
| 27/02/2024 21:00 | 110,68 |
| 27/02/2024 22:00 | 110,74 |
| 27/02/2024 23:00 | 110,50 |
| 28/02/2024 00:00 | 109,93 |
| 28/02/2024 01:00 | 109,41 |
| 28/02/2024 02:00 | 109,09 |
| 28/02/2024 03:00 | 108,45 |
| 28/02/2024 04:00 | 108,01 |
| 28/02/2024 05:00 | 107,49 |
| 28/02/2024 06:00 | 106,65 |
| 28/02/2024 07:00 | 106,46 |
| 28/02/2024 08:00 | 107,21 |
| 28/02/2024 09:00 | 109,38 |
| 28/02/2024 10:00 | 110,50 |
| 28/02/2024 11:00 | 110,17 |
| 28/02/2024 12:00 | 109,79 |
| 28/02/2024 13:00 | 109,39 |
| 28/02/2024 14:00 | 109,02 |
| 28/02/2024 15:00 | 108,78 |
| 28/02/2024 16:00 | 108,16 |
| 28/02/2024 17:00 | 107,17 |
| 28/02/2024 18:00 | 107,11 |
| 28/02/2024 19:00 | 106,74 |
| 28/02/2024 20:00 | 106,46 |
| 28/02/2024 21:00 | 107,77 |
| 28/02/2024 22:00 | 109,88 |
| 28/02/2024 23:00 | 111,68 |
| 29/02/2024 00:00 | 112,37 |
| 29/02/2024 01:00 | 112,16 |
| 29/02/2024 02:00 | 111,84 |
| 29/02/2024 03:00 | 110,63 |
| 29/02/2024 04:00 | 109,68 |
| 29/02/2024 05:00 | 109,35 |
| 29/02/2024 06:00 | 109,05 |
| 29/02/2024 07:00 | 109,09 |
| 29/02/2024 08:00 | 109,39 |
| 29/02/2024 09:00 | 109,50 |
| 29/02/2024 10:00 | 109,13 |
| 29/02/2024 11:00 | 107,72 |
| 29/02/2024 12:00 | 106,22 |
| 29/02/2024 13:00 | 104,87 |
| 29/02/2024 14:00 | 103,73 |
| 29/02/2024 15:00 | 102,90 |
| 29/02/2024 16:00 | 102,26 |
| 29/02/2024 17:00 | 101,32 |
| 29/02/2024 18:00 | 99,74 |
| 29/02/2024 19:00 | 98,97 |
| 29/02/2024 20:00 | 100,01 |
| 29/02/2024 21:00 | 102,84 |
| 29/02/2024 22:00 | 105,45 |
| 29/02/2024 23:00 | 107,63 |
| 01/03/2024 00:00 | 108,99 |
| 01/03/2024 01:00 | 109,69 |
| 01/03/2024 02:00 | 110,20 |
| 01/03/2024 03:00 | 110,82 |
| 01/03/2024 04:00 | 110,85 |
| 01/03/2024 05:00 | 110,66 |
| 01/03/2024 06:00 | 110,42 |
| 01/03/2024 07:00 | 110,12 |
| 01/03/2024 08:00 | 109,87 |
| 01/03/2024 09:00 | 110,15 |
| 01/03/2024 10:00 | 111,01 |
| 01/03/2024 11:00 | 111,07 |
| 01/03/2024 12:00 | 110,53 |
| 01/03/2024 13:00 | 109,73 |
| 01/03/2024 14:00 | 109,28 |
| 01/03/2024 15:00 | 108,80 |
| 01/03/2024 16:00 | 108,16 |
| 01/03/2024 17:00 | 107,38 |
| 01/03/2024 18:00 | 106,46 |
| 01/03/2024 19:00 | 106,03 |
| 01/03/2024 20:00 | 106,26 |
| 01/03/2024 21:00 | 107,07 |
| 01/03/2024 22:00 | 108,84 |
| 01/03/2024 23:00 | 110,36 |
| 02/03/2024 00:00 | 111,54 |
| 02/03/2024 01:00 | 112,29 |
| 02/03/2024 02:00 | 112,63 |
| 02/03/2024 03:00 | 112,86 |
| 02/03/2024 04:00 | 112,82 |
| 02/03/2024 05:00 | 112,03 |
| 02/03/2024 06:00 | 111,54 |
| 02/03/2024 07:00 | 111,22 |
| 02/03/2024 08:00 | 111,83 |
| 02/03/2024 09:00 | 112,11 |
| 02/03/2024 10:00 | 112,03 |
| 02/03/2024 11:00 | 112,00 |
| 02/03/2024 12:00 | 111,62 |
| 02/03/2024 13:00 | 110,76 |
| 02/03/2024 14:00 | 110,33 |
| 02/03/2024 15:00 | 109,58 |
| 02/03/2024 16:00 | 108,92 |
| 02/03/2024 17:00 | 108,36 |
| 02/03/2024 18:00 | 108,23 |
| 02/03/2024 19:00 | 108,31 |
| 02/03/2024 20:00 | 108,70 |
| 02/03/2024 21:00 | 108,97 |
| 02/03/2024 22:00 | 109,30 |
| 02/03/2024 23:00 | 110,45 |
| 03/03/2024 00:00 | 112,29 |
| 03/03/2024 01:00 | 112,39 |
| 03/03/2024 02:00 | 111,20 |
| 03/03/2024 03:00 | 110,57 |
| 03/03/2024 04:00 | 110,28 |
| 03/03/2024 05:00 | 110,98 |
| 03/03/2024 06:00 | 111,49 |
| 03/03/2024 07:00 | 112,08 |
| 03/03/2024 08:00 | 111,73 |
| 03/03/2024 09:00 | 111,23 |
| 03/03/2024 10:00 | 110,87 |
| 03/03/2024 11:00 | 110,47 |
| 03/03/2024 12:00 | 110,04 |
| 03/03/2024 13:00 | 109,66 |
| 03/03/2024 14:00 | 109,35 |
| 03/03/2024 15:00 | 109,00 |
| 03/03/2024 16:00 | 108,58 |
| 03/03/2024 17:00 | 107,94 |
| 03/03/2024 18:00 | 106,79 |
| 03/03/2024 19:00 | 106,96 |
| 03/03/2024 20:00 | 107,45 |
| 03/03/2024 21:00 | 108,78 |
| 03/03/2024 22:00 | 109,96 |
| 03/03/2024 23:00 | 110,18 |
| 04/03/2024 00:00 | 110,91 |
| 04/03/2024 01:00 | 111,31 |
| 04/03/2024 02:00 | 110,98 |
| 04/03/2024 03:00 | 111,68 |
| 04/03/2024 04:00 | 112,26 |
| 04/03/2024 05:00 | 112,26 |
| 04/03/2024 06:00 | 111,51 |
| 04/03/2024 07:00 | 110,06 |
| 04/03/2024 08:00 | 110,39 |
| 04/03/2024 09:00 | 112,18 |
| 04/03/2024 10:00 | 113,47 |
| 04/03/2024 11:00 | 113,10 |
| 04/03/2024 12:00 | 111,22 |
| 04/03/2024 13:00 | 110,18 |
| 04/03/2024 14:00 | 109,27 |
| 04/03/2024 15:00 | 108,51 |
| 04/03/2024 16:00 | 107,89 |
| 04/03/2024 17:00 | 106,87 |
| 04/03/2024 18:00 | 105,51 |
| 04/03/2024 19:00 | 104,09 |
| 04/03/2024 20:00 | 104,12 |
| 04/03/2024 21:00 | 104,90 |
| 04/03/2024 22:00 | 106,42 |
| 04/03/2024 23:00 | 108,05 |
| 05/03/2024 00:00 | 109,39 |
| 05/03/2024 01:00 | 110,12 |
| 05/03/2024 02:00 | 110,53 |
| 05/03/2024 03:00 | 110,79 |
| 05/03/2024 04:00 | 111,06 |
| 05/03/2024 05:00 | 110,72 |
| 05/03/2024 06:00 | 110,23 |
| 05/03/2024 07:00 | 109,68 |
| 05/03/2024 08:00 | 109,98 |
| 05/03/2024 09:00 | 111,67 |
| 05/03/2024 10:00 | 111,86 |
| 05/03/2024 11:00 | 111,43 |
| 05/03/2024 12:00 | 109,27 |
| 05/03/2024 13:00 | 107,07 |
| 05/03/2024 14:00 | 105,37 |
| 05/03/2024 15:00 | 104,20 |
| 05/03/2024 16:00 | 103,52 |
| 05/03/2024 17:00 | 102,86 |
| 05/03/2024 18:00 | 102,48 |
| 05/03/2024 19:00 | 101,84 |
| 05/03/2024 20:00 | 102,06 |
| 05/03/2024 21:00 | 102,99 |
| 05/03/2024 22:00 | 104,90 |
| 05/03/2024 23:00 | 106,96 |
| 06/03/2024 00:00 | 108,37 |
| 06/03/2024 01:00 | 108,84 |
| 06/03/2024 02:00 | 109,30 |
| 06/03/2024 03:00 | 109,06 |
| 06/03/2024 04:00 | 108,73 |
| 06/03/2024 05:00 | 108,78 |
| 06/03/2024 06:00 | 108,50 |
| 06/03/2024 07:00 | 108,42 |
| 06/03/2024 08:00 | 109,02 |
| 06/03/2024 09:00 | 109,82 |
| 06/03/2024 10:00 | 109,99 |
| 06/03/2024 11:00 | 108,64 |
| 06/03/2024 12:00 | 107,14 |
| 06/03/2024 13:00 | 105,96 |
| 06/03/2024 14:00 | 104,75 |
| 06/03/2024 15:00 | 104,26 |
| 06/03/2024 16:00 | 104,17 |
| 06/03/2024 17:00 | 104,82 |
| 06/03/2024 18:00 | 105,50 |
| 06/03/2024 19:00 | 105,57 |
| 06/03/2024 20:00 | 106,42 |
| 06/03/2024 21:00 | 107,80 |
| 06/03/2024 22:00 | 108,92 |
| 06/03/2024 23:00 | 110,23 |
| 07/03/2024 00:00 | 111,51 |
| 07/03/2024 01:00 | 112,56 |
| 07/03/2024 02:00 | 113,03 |
| 07/03/2024 03:00 | 113,16 |
| 07/03/2024 04:00 | 113,18 |
| 07/03/2024 05:00 | 112,79 |
| 07/03/2024 06:00 | 112,11 |
| 07/03/2024 07:00 | 111,35 |
| 07/03/2024 08:00 | 110,55 |
| 07/03/2024 09:00 | 110,33 |
| 07/03/2024 19:00 | 109,69 |
| 07/03/2024 20:00 | 109,84 |
| 07/03/2024 21:00 | 110,22 |
| 07/03/2024 22:00 | 110,64 |
| 07/03/2024 23:00 | 111,52 |
| 08/03/2024 00:00 | 112,48 |
| 08/03/2024 01:00 | 112,39 |
| 08/03/2024 02:00 | 112,48 |
| 08/03/2024 03:00 | 112,05 |
| 08/03/2024 04:00 | 111,30 |
| 08/03/2024 05:00 | 110,66 |
| 08/03/2024 06:00 | 109,65 |
| 08/03/2024 07:00 | 108,50 |
| 08/03/2024 08:00 | 107,97 |
| 08/03/2024 09:00 | 108,73 |
| 08/03/2024 10:00 | 109,38 |
| 08/03/2024 11:00 | 109,38 |
| 08/03/2024 12:00 | 108,75 |
| 08/03/2024 13:00 | 108,61 |
| 08/03/2024 14:00 | 108,97 |
| 08/03/2024 15:00 | 109,44 |
| 08/03/2024 16:00 | 109,93 |
| 08/03/2024 17:00 | 110,18 |
| 08/03/2024 18:00 | 110,44 |
| 08/03/2024 19:00 | 110,82 |
| 08/03/2024 20:00 | 110,87 |
| 08/03/2024 21:00 | 110,87 |
| 08/03/2024 22:00 | 110,87 |
| 08/03/2024 23:00 | 111,04 |
| 09/03/2024 00:00 | 111,09 |
| 09/03/2024 01:00 | 111,43 |
| 09/03/2024 02:00 | 111,43 |
| 09/03/2024 03:00 | 111,39 |
| 09/03/2024 04:00 | 111,20 |
| 09/03/2024 05:00 | 110,60 |
| 09/03/2024 06:00 | 110,71 |
| 09/03/2024 07:00 | 110,69 |
| 09/03/2024 08:00 | 110,36 |
| 09/03/2024 09:00 | 109,28 |
| 09/03/2024 10:00 | 108,36 |
| 09/03/2024 11:00 | 108,99 |
| 09/03/2024 12:00 | 109,84 |
| 09/03/2024 13:00 | 109,65 |
| 09/03/2024 14:00 | 109,19 |
| 09/03/2024 15:00 | 108,69 |
| 09/03/2024 16:00 | 108,61 |
| 09/03/2024 17:00 | 108,67 |
| 09/03/2024 18:00 | 108,22 |
| 09/03/2024 19:00 | 107,69 |
| 09/03/2024 20:00 | 107,44 |
| 09/03/2024 21:00 | 107,56 |
| 09/03/2024 22:00 | 108,51 |
| 09/03/2024 23:00 | 109,66 |
| 10/03/2024 00:00 | 110,53 |
| 10/03/2024 01:00 | 110,91 |
| 10/03/2024 02:00 | 110,99 |
| 10/03/2024 03:00 | 110,72 |
| 10/03/2024 04:00 | 109,49 |
| 10/03/2024 05:00 | 108,44 |
| 10/03/2024 06:00 | 107,69 |
| 10/03/2024 07:00 | 106,82 |
| 10/03/2024 08:00 | 105,82 |
| 10/03/2024 09:00 | 104,79 |
| 10/03/2024 10:00 | 104,49 |
| 10/03/2024 11:00 | 104,34 |
| 10/03/2024 12:00 | 104,02 |
| 10/03/2024 13:00 | 103,94 |
| 10/03/2024 14:00 | 103,91 |
| 10/03/2024 15:00 | 103,94 |
| 10/03/2024 16:00 | 103,94 |
| 10/03/2024 17:00 | 103,97 |
| 10/03/2024 18:00 | 103,97 |
| 10/03/2024 19:00 | 104,15 |
| 10/03/2024 20:00 | 104,84 |
| 10/03/2024 21:00 | 105,86 |
| 10/03/2024 22:00 | 107,58 |
| 10/03/2024 23:00 | 109,50 |
| 11/03/2024 00:00 | 111,06 |
| 11/03/2024 01:00 | 112,63 |
| 11/03/2024 02:00 | 113,42 |
| 11/03/2024 03:00 | 113,62 |
| 11/03/2024 04:00 | 113,57 |
| 11/03/2024 05:00 | 113,40 |
| 11/03/2024 06:00 | 113,21 |
| 11/03/2024 07:00 | 113,03 |
| 11/03/2024 08:00 | 112,87 |
| 11/03/2024 09:00 | 113,42 |
| 11/03/2024 10:00 | 113,26 |
| 11/03/2024 11:00 | 112,45 |
| 11/03/2024 12:00 | 111,86 |
| 11/03/2024 13:00 | 110,76 |
| 11/03/2024 14:00 | 109,99 |
| 11/03/2024 15:00 | 109,47 |
| 11/03/2024 16:00 | 109,54 |
| 11/03/2024 17:00 | 109,52 |
| 11/03/2024 18:00 | 109,17 |
| 11/03/2024 19:00 | 108,41 |
| 11/03/2024 20:00 | 108,12 |
| 11/03/2024 21:00 | 108,59 |
| 11/03/2024 22:00 | 109,33 |
| 11/03/2024 23:00 | 109,82 |
| 12/03/2024 00:00 | 109,88 |
| 12/03/2024 01:00 | 109,85 |
| 12/03/2024 02:00 | 109,79 |
| 12/03/2024 03:00 | 109,76 |
| 12/03/2024 04:00 | 109,82 |
| 12/03/2024 05:00 | 109,85 |
| 12/03/2024 06:00 | 109,73 |
| 12/03/2024 07:00 | 109,46 |
| 12/03/2024 08:00 | 109,76 |
| 12/03/2024 09:00 | 111,09 |
| 12/03/2024 10:00 | 111,65 |
| 12/03/2024 11:00 | 111,91 |
| 12/03/2024 12:00 | 111,97 |
| 12/03/2024 13:00 | 112,02 |
| 12/03/2024 14:00 | 112,11 |
| 12/03/2024 15:00 | 112,05 |
| 12/03/2024 16:00 | 111,89 |
| 12/03/2024 17:00 | 111,89 |
| 12/03/2024 18:00 | 111,75 |
| 12/03/2024 19:00 | 112,15 |
| 12/03/2024 20:00 | 113,10 |
| 12/03/2024 21:00 | 113,96 |
| 12/03/2024 22:00 | 114,31 |
| 12/03/2024 23:00 | 114,31 |
| 13/03/2024 00:00 | 114,25 |
| 13/03/2024 01:00 | 114,05 |
| 13/03/2024 02:00 | 113,84 |
| 13/03/2024 03:00 | 113,62 |
| 13/03/2024 04:00 | 113,39 |
| 13/03/2024 05:00 | 113,00 |
| 13/03/2024 06:00 | 112,15 |
| 13/03/2024 07:00 | 111,49 |
| 13/03/2024 08:00 | 111,43 |
| 13/03/2024 09:00 | 111,92 |
| 13/03/2024 10:00 | 112,40 |
| 13/03/2024 11:00 | 112,27 |
| 13/03/2024 12:00 | 111,79 |
| 13/03/2024 13:00 | 110,07 |
| 13/03/2024 14:00 | 108,31 |
| 13/03/2024 15:00 | 106,71 |
| 13/03/2024 16:00 | 104,55 |
| 13/03/2024 17:00 | 102,71 |
| 13/03/2024 18:00 | 100,80 |
| 13/03/2024 19:00 | 99,92 |
| 13/03/2024 20:00 | 100,17 |
| 13/03/2024 21:00 | 100,98 |
| 13/03/2024 22:00 | 102,89 |
| 13/03/2024 23:00 | 105,14 |
| 14/03/2024 00:00 | 107,87 |
| 14/03/2024 01:00 | 109,79 |
| 14/03/2024 02:00 | 110,39 |
| 14/03/2024 03:00 | 110,45 |
| 14/03/2024 04:00 | 110,20 |
| 14/03/2024 05:00 | 109,90 |
| 14/03/2024 06:00 | 109,77 |
| 14/03/2024 07:00 | 110,09 |
| 14/03/2024 08:00 | 110,80 |
| 14/03/2024 09:00 | 112,23 |
| 14/03/2024 10:00 | 113,10 |
| 14/03/2024 11:00 | 112,97 |
| 14/03/2024 12:00 | 112,61 |
| 14/03/2024 13:00 | 111,94 |
| 14/03/2024 14:00 | 110,33 |
| 14/03/2024 15:00 | 108,78 |
| 14/03/2024 16:00 | 106,90 |
| 14/03/2024 17:00 | 105,30 |
| 14/03/2024 18:00 | 104,11 |
| 14/03/2024 19:00 | 103,76 |
| 14/03/2024 20:00 | 104,53 |
| 14/03/2024 21:00 | 105,74 |
| 14/03/2024 22:00 | 107,33 |
| 14/03/2024 23:00 | 108,72 |
| 15/03/2024 00:00 | 109,50 |
| 15/03/2024 01:00 | 109,85 |
| 15/03/2024 02:00 | 110,72 |
| 15/03/2024 03:00 | 111,27 |
| 15/03/2024 04:00 | 111,01 |
| 15/03/2024 05:00 | 110,41 |
| 15/03/2024 06:00 | 110,14 |
| 15/03/2024 07:00 | 110,42 |
| 15/03/2024 08:00 | 111,23 |
| 15/03/2024 09:00 | 111,86 |
| 15/03/2024 10:00 | 112,00 |
| 15/03/2024 11:00 | 112,48 |
| 15/03/2024 12:00 | 112,73 |
| 15/03/2024 13:00 | 112,16 |
| 15/03/2024 14:00 | 110,95 |
| 15/03/2024 15:00 | 109,63 |
| 15/03/2024 16:00 | 108,26 |
| 15/03/2024 17:00 | 107,35 |
| 15/03/2024 18:00 | 107,22 |
| 15/03/2024 19:00 | 107,56 |
| 15/03/2024 20:00 | 108,16 |
| 15/03/2024 21:00 | 108,86 |
| 15/03/2024 22:00 | 109,60 |
| 15/03/2024 23:00 | 110,42 |
| 16/03/2024 00:00 | 111,39 |
| 16/03/2024 01:00 | 112,40 |
| 16/03/2024 02:00 | 113,02 |
| 16/03/2024 03:00 | 113,44 |
| 16/03/2024 04:00 | 113,84 |
| 16/03/2024 05:00 | 114,00 |
| 16/03/2024 06:00 | 114,12 |
| 16/03/2024 07:00 | 114,00 |
| 16/03/2024 08:00 | 113,86 |
| 16/03/2024 09:00 | 113,68 |
| 16/03/2024 10:00 | 112,73 |
| 16/03/2024 11:00 | 112,26 |
| 16/03/2024 12:00 | 111,15 |
| 16/03/2024 13:00 | 109,80 |
| 16/03/2024 14:00 | 108,22 |
| 16/03/2024 15:00 | 106,82 |
| 16/03/2024 16:00 | 105,13 |
| 16/03/2024 17:00 | 103,81 |
| 16/03/2024 18:00 | 103,34 |
| 16/03/2024 19:00 | 103,43 |
| 16/03/2024 20:00 | 104,19 |
| 16/03/2024 21:00 | 105,14 |
| 16/03/2024 22:00 | 106,28 |
| 16/03/2024 23:00 | 107,55 |
| 17/03/2024 00:00 | 108,23 |
| 17/03/2024 01:00 | 108,59 |
| 17/03/2024 02:00 | 108,34 |
| 17/03/2024 03:00 | 107,44 |
| 17/03/2024 04:00 | 106,54 |
| 17/03/2024 05:00 | 105,62 |
| 17/03/2024 06:00 | 104,75 |
| 17/03/2024 07:00 | 104,25 |
| 17/03/2024 08:00 | 105,11 |
| 17/03/2024 09:00 | 106,31 |
| 17/03/2024 10:00 | 105,79 |
| 17/03/2024 11:00 | 105,13 |
| 17/03/2024 12:00 | 104,70 |
| 17/03/2024 13:00 | 104,18 |
| 17/03/2024 14:00 | 103,85 |
| 17/03/2024 15:00 | 103,56 |
| 17/03/2024 16:00 | 103,07 |
| 17/03/2024 17:00 | 102,53 |
| 17/03/2024 18:00 | 103,01 |
| 17/03/2024 19:00 | 103,69 |
| 17/03/2024 20:00 | 104,55 |
| 17/03/2024 21:00 | 105,51 |
| 17/03/2024 22:00 | 106,63 |
| 17/03/2024 23:00 | 107,87 |
| 18/03/2024 00:00 | 109,11 |
| 18/03/2024 01:00 | 110,26 |
| 18/03/2024 02:00 | 111,25 |
| 18/03/2024 03:00 | 111,35 |
| 18/03/2024 04:00 | 110,71 |
| 18/03/2024 05:00 | 110,01 |
| 18/03/2024 06:00 | 109,92 |
| 18/03/2024 07:00 | 110,71 |
| 18/03/2024 08:00 | 111,06 |
| 18/03/2024 09:00 | 110,77 |
| 18/03/2024 10:00 | 110,34 |
| 18/03/2024 11:00 | 110,03 |
| 18/03/2024 12:00 | 108,02 |
| 18/03/2024 13:00 | 105,71 |
| 18/03/2024 14:00 | 103,88 |
| 18/03/2024 15:00 | 102,29 |
| 18/03/2024 16:00 | 101,68 |
| 18/03/2024 17:00 | 101,60 |
| 18/03/2024 18:00 | 102,41 |
| 18/03/2024 19:00 | 103,96 |
| 18/03/2024 20:00 | 105,16 |
| 18/03/2024 21:00 | 106,11 |
| 18/03/2024 22:00 | 107,24 |
| 18/03/2024 23:00 | 108,69 |
| 19/03/2024 00:00 | 110,12 |
| 19/03/2024 01:00 | 110,93 |
| 19/03/2024 02:00 | 111,71 |
| 19/03/2024 03:00 | 112,42 |
| 19/03/2024 04:00 | 112,81 |
| 19/03/2024 05:00 | 112,90 |
| 19/03/2024 06:00 | 112,77 |
| 19/03/2024 07:00 | 113,16 |
| 19/03/2024 08:00 | 113,86 |
| 19/03/2024 09:00 | 114,02 |
| 19/03/2024 10:00 | 113,76 |
| 19/03/2024 11:00 | 113,11 |
| 19/03/2024 12:00 | 112,36 |
| 19/03/2024 13:00 | 111,59 |
| 19/03/2024 14:00 | 110,45 |
| 19/03/2024 15:00 | 109,11 |
| 19/03/2024 16:00 | 107,33 |
| 19/03/2024 17:00 | 105,27 |
| 19/03/2024 18:00 | 103,84 |
| 19/03/2024 19:00 | 103,84 |
| 19/03/2024 20:00 | 104,64 |
| 19/03/2024 21:00 | 105,88 |
| 19/03/2024 22:00 | 106,96 |
| 19/03/2024 23:00 | 107,75 |
| 20/03/2024 00:00 | 109,05 |
| 20/03/2024 01:00 | 110,57 |
| 20/03/2024 02:00 | 112,18 |
| 20/03/2024 03:00 | 111,87 |
| 20/03/2024 04:00 | 110,71 |
| 20/03/2024 05:00 | 109,79 |
| 20/03/2024 06:00 | 108,73 |
| 20/03/2024 07:00 | 108,83 |
| 20/03/2024 08:00 | 109,50 |
| 20/03/2024 09:00 | 111,57 |
| 20/03/2024 10:00 | 112,95 |
| 20/03/2024 11:00 | 112,95 |
| 20/03/2024 12:00 | 111,91 |
| 20/03/2024 13:00 | 110,34 |
| 20/03/2024 14:00 | 108,97 |
| 20/03/2024 15:00 | 108,25 |
| 20/03/2024 16:00 | 107,75 |
| 20/03/2024 17:00 | 107,95 |
| 20/03/2024 18:00 | 108,28 |
| 20/03/2024 19:00 | 108,56 |
| 20/03/2024 20:00 | 108,91 |
| 20/03/2024 21:00 | 109,63 |
| 20/03/2024 22:00 | 110,55 |
| 20/03/2024 23:00 | 111,73 |
| 21/03/2024 00:00 | 112,53 |
| 21/03/2024 01:00 | 112,77 |
| 21/03/2024 02:00 | 112,86 |
| 21/03/2024 03:00 | 112,45 |
| 21/03/2024 04:00 | 111,94 |
| 21/03/2024 05:00 | 111,43 |
| 21/03/2024 06:00 | 110,90 |
| 21/03/2024 07:00 | 110,57 |
| 21/03/2024 08:00 | 110,61 |
| 21/03/2024 09:00 | 110,87 |
| 21/03/2024 10:00 | 111,03 |
| 21/03/2024 11:00 | 111,25 |
| 21/03/2024 12:00 | 111,20 |
| 21/03/2024 13:00 | 110,63 |
| 21/03/2024 14:00 | 109,35 |
| 21/03/2024 15:00 | 107,89 |
| 21/03/2024 16:00 | 106,53 |
| 21/03/2024 17:00 | 105,27 |
| 21/03/2024 18:00 | 103,44 |
| 21/03/2024 19:00 | 103,19 |
| 21/03/2024 20:00 | 104,23 |
| 21/03/2024 21:00 | 105,50 |
| 21/03/2024 22:00 | 107,27 |
| 21/03/2024 23:00 | 108,80 |
| 22/03/2024 00:00 | 109,54 |
| 22/03/2024 01:00 | 109,52 |
| 22/03/2024 02:00 | 109,21 |
| 22/03/2024 03:00 | 108,66 |
| 22/03/2024 04:00 | 108,12 |
| 22/03/2024 05:00 | 107,64 |
| 22/03/2024 06:00 | 107,61 |
| 22/03/2024 07:00 | 107,87 |
| 22/03/2024 08:00 | 108,94 |
| 22/03/2024 09:00 | 109,98 |
| 22/03/2024 10:00 | 110,31 |
| 22/03/2024 11:00 | 110,74 |
| 22/03/2024 12:00 | 110,82 |
| 22/03/2024 13:00 | 109,63 |
| 22/03/2024 14:00 | 107,59 |
| 22/03/2024 15:00 | 105,25 |
| 22/03/2024 16:00 | 102,87 |
| 22/03/2024 17:00 | 101,60 |
| 22/03/2024 18:00 | 100,77 |
| 22/03/2024 19:00 | 100,64 |
| 22/03/2024 20:00 | 101,30 |
| 22/03/2024 21:00 | 102,38 |
| 22/03/2024 22:00 | 103,66 |
| 22/03/2024 23:00 | 105,04 |
| 23/03/2024 00:00 | 105,74 |
| 23/03/2024 01:00 | 105,59 |
| 23/03/2024 02:00 | 106,11 |
| 23/03/2024 03:00 | 105,96 |
| 23/03/2024 04:00 | 106,31 |
| 23/03/2024 05:00 | 106,90 |
| 23/03/2024 06:00 | 107,19 |
| 23/03/2024 07:00 | 106,90 |
| 23/03/2024 08:00 | 107,24 |
| 23/03/2024 09:00 | 106,82 |
| 23/03/2024 10:00 | 106,20 |
| 23/03/2024 11:00 | 105,63 |
| 23/03/2024 12:00 | 105,48 |
| 23/03/2024 13:00 | 104,88 |
| 23/03/2024 14:00 | 104,29 |
| 23/03/2024 15:00 | 103,66 |
| 23/03/2024 16:00 | 102,80 |
| 23/03/2024 17:00 | 102,00 |
| 23/03/2024 18:00 | 102,14 |
| 23/03/2024 19:00 | 102,47 |
| 23/03/2024 20:00 | 102,92 |
| 23/03/2024 21:00 | 104,08 |
| 23/03/2024 23:00 | 107,31 |
| 24/03/2024 00:00 | 107,59 |
| 24/03/2024 01:00 | 108,34 |
| 24/03/2024 02:00 | 109,35 |
| 24/03/2024 03:00 | 110,44 |
| 24/03/2024 04:00 | 111,43 |
| 24/03/2024 05:00 | 112,32 |
| 24/03/2024 06:00 | 113,16 |
| 24/03/2024 07:00 | 113,58 |
| 24/03/2024 08:00 | 113,49 |
| 24/03/2024 09:00 | 113,36 |
| 24/03/2024 10:00 | 112,79 |
| 24/03/2024 11:00 | 112,23 |
| 24/03/2024 12:00 | 112,50 |
| 24/03/2024 13:00 | 112,84 |
| 24/03/2024 14:00 | 112,81 |
| 24/03/2024 15:00 | 112,29 |
| 24/03/2024 16:00 | 111,70 |
| 24/03/2024 17:00 | 111,31 |
| 24/03/2024 18:00 | 111,49 |
| 24/03/2024 19:00 | 111,27 |
| 24/03/2024 20:00 | 111,25 |
| 24/03/2024 21:00 | 111,71 |
| 24/03/2024 22:00 | 112,94 |
| 24/03/2024 23:00 | 113,31 |
| 25/03/2024 00:00 | 113,37 |
| 25/03/2024 01:00 | 113,26 |
| 25/03/2024 02:00 | 113,16 |
| 25/03/2024 03:00 | 113,03 |
| 25/03/2024 04:00 | 112,39 |
| 25/03/2024 05:00 | 112,08 |
| 25/03/2024 06:00 | 111,81 |
| 25/03/2024 07:00 | 111,20 |
| 25/03/2024 08:00 | 111,03 |
| 25/03/2024 09:00 | 111,15 |
| 25/03/2024 10:00 | 111,65 |
| 25/03/2024 11:00 | 111,78 |
| 25/03/2024 12:00 | 111,63 |
| 25/03/2024 13:00 | 111,31 |
| 25/03/2024 14:00 | 110,45 |
| 25/03/2024 15:00 | 109,74 |
| 25/03/2024 16:00 | 109,33 |
| 25/03/2024 17:00 | 108,86 |
| 25/03/2024 18:00 | 107,55 |
| 25/03/2024 19:00 | 106,74 |
| 25/03/2024 20:00 | 107,14 |
| 25/03/2024 21:00 | 108,14 |
| 25/03/2024 22:00 | 108,94 |
| 25/03/2024 23:00 | 109,39 |
| 26/03/2024 00:00 | 109,95 |
| 26/03/2024 01:00 | 110,55 |
| 26/03/2024 02:00 | 111,03 |
| 26/03/2024 03:00 | 111,23 |
| 26/03/2024 04:00 | 111,60 |
| 26/03/2024 05:00 | 112,05 |
| 26/03/2024 06:00 | 112,81 |
| 26/03/2024 07:00 | 112,82 |
| 26/03/2024 08:00 | 112,65 |
| 26/03/2024 09:00 | 112,77 |
| 26/03/2024 10:00 | 113,15 |
| 26/03/2024 11:00 | 112,47 |
| 26/03/2024 12:00 | 110,30 |
| 26/03/2024 13:00 | 108,56 |
| 26/03/2024 14:00 | 107,25 |
| 26/03/2024 15:00 | 106,12 |
| 26/03/2024 16:00 | 104,87 |
| 26/03/2024 17:00 | 104,34 |
| 26/03/2024 18:00 | 104,15 |
| 26/03/2024 19:00 | 103,91 |
| 26/03/2024 20:00 | 103,67 |
| 26/03/2024 21:00 | 104,20 |
| 26/03/2024 22:00 | 105,56 |
| 26/03/2024 23:00 | 106,99 |
| 27/03/2024 00:00 | 108,88 |
| 27/03/2024 01:00 | 110,20 |
| 27/03/2024 02:00 | 111,51 |
| 27/03/2024 03:00 | 112,24 |
| 27/03/2024 04:00 | 111,73 |
| 27/03/2024 05:00 | 110,93 |
| 27/03/2024 06:00 | 110,07 |
| 27/03/2024 07:00 | 109,63 |
| 27/03/2024 08:00 | 109,58 |
| 27/03/2024 09:00 | 110,25 |
| 27/03/2024 10:00 | 110,85 |
| 27/03/2024 11:00 | 110,76 |
| 27/03/2024 12:00 | 109,80 |
| 27/03/2024 13:00 | 109,09 |
| 27/03/2024 14:00 | 108,25 |
| 27/03/2024 15:00 | 107,42 |
| 27/03/2024 16:00 | 105,85 |
| 27/03/2024 17:00 | 104,70 |
| 27/03/2024 18:00 | 104,25 |
| 27/03/2024 19:00 | 104,58 |
| 27/03/2024 20:00 | 104,88 |
| 27/03/2024 21:00 | 105,77 |
| 27/03/2024 22:00 | 107,05 |
| 27/03/2024 23:00 | 108,39 |
| 28/03/2024 00:00 | 109,79 |
| 28/03/2024 01:00 | 109,24 |
| 28/03/2024 02:00 | 108,44 |
| 28/03/2024 03:00 | 108,05 |
| 28/03/2024 04:00 | 106,90 |
| 28/03/2024 05:00 | 105,94 |
| 28/03/2024 06:00 | 105,62 |
| 28/03/2024 07:00 | 105,42 |
| 28/03/2024 08:00 | 105,83 |
| 28/03/2024 09:00 | 106,51 |
| 28/03/2024 10:00 | 107,47 |
| 28/03/2024 11:00 | 107,24 |
| 28/03/2024 12:00 | 106,71 |
| 28/03/2024 13:00 | 106,62 |
| 28/03/2024 14:00 | 107,04 |
| 28/03/2024 15:00 | 107,28 |
| 28/03/2024 16:00 | 106,99 |
| 28/03/2024 17:00 | 107,19 |
| 28/03/2024 18:00 | 107,77 |
| 28/03/2024 19:00 | 108,16 |
| 28/03/2024 20:00 | 108,12 |
| 28/03/2024 21:00 | 108,05 |
| 28/03/2024 22:00 | 107,87 |
| 28/03/2024 23:00 | 107,80 |
| 29/03/2024 00:00 | 108,25 |
| 29/03/2024 01:00 | 107,97 |
| 29/03/2024 02:00 | 107,67 |
| 29/03/2024 03:00 | 107,55 |
| 29/03/2024 04:00 | 107,35 |
| 29/03/2024 05:00 | 107,61 |
| 29/03/2024 06:00 | 108,03 |
| 29/03/2024 07:00 | 108,64 |
| 29/03/2024 08:00 | 109,54 |
| 29/03/2024 09:00 | 109,77 |
| 29/03/2024 10:00 | 109,73 |
| 29/03/2024 11:00 | 109,44 |
| 29/03/2024 12:00 | 109,44 |
| 29/03/2024 13:00 | 109,77 |
| 29/03/2024 14:00 | 109,54 |
| 29/03/2024 15:00 | 109,16 |
| 29/03/2024 16:00 | 108,59 |
| 29/03/2024 17:00 | 108,01 |
| 29/03/2024 18:00 | 106,74 |
| 29/03/2024 19:00 | 106,48 |
| 29/03/2024 20:00 | 106,71 |
| 29/03/2024 21:00 | 107,21 |
| 29/03/2024 22:00 | 107,83 |
| 29/03/2024 23:00 | 108,51 |
| 30/03/2024 00:00 | 109,63 |
| 30/03/2024 01:00 | 110,57 |
| 30/03/2024 02:00 | 111,11 |
| 30/03/2024 03:00 | 110,61 |
| 30/03/2024 04:00 | 110,06 |
| 30/03/2024 05:00 | 108,86 |
| 30/03/2024 06:00 | 107,53 |
| 30/03/2024 07:00 | 106,63 |
| 30/03/2024 08:00 | 106,43 |
| 30/03/2024 09:00 | 106,59 |
| 30/03/2024 10:00 | 106,79 |
| 30/03/2024 11:00 | 106,88 |
| 30/03/2024 12:00 | 106,93 |
| 30/03/2024 13:00 | 106,96 |
| 30/03/2024 14:00 | 107,53 |
| 30/03/2024 15:00 | 108,12 |
| 30/03/2024 16:00 | 108,05 |
| 30/03/2024 17:00 | 108,14 |
| 30/03/2024 18:00 | 107,95 |
| 30/03/2024 19:00 | 108,09 |
| 30/03/2024 20:00 | 108,99 |
| 30/03/2024 21:00 | 109,71 |
| 30/03/2024 22:00 | 110,58 |
| 30/03/2024 23:00 | 111,15 |
| 31/03/2024 00:00 | 110,63 |
| 31/03/2024 01:00 | 110,44 |
| 31/03/2024 03:00 | 109,38 |
| 31/03/2024 04:00 | 108,31 |
| 31/03/2024 05:00 | 107,21 |
| 31/03/2024 06:00 | 106,32 |
| 31/03/2024 07:00 | 105,74 |
| 31/03/2024 08:00 | 105,59 |
| 31/03/2024 09:00 | 105,33 |
| 31/03/2024 10:00 | 105,19 |
| 31/03/2024 11:00 | 106,00 |
| 31/03/2024 12:00 | 106,93 |
| 31/03/2024 13:00 | 107,81 |
| 31/03/2024 14:00 | 108,41 |
| 31/03/2024 15:00 | 108,31 |
| 31/03/2024 16:00 | 107,66 |
| 31/03/2024 17:00 | 107,33 |
| 31/03/2024 18:00 | 107,22 |
| 31/03/2024 19:00 | 107,17 |
| 31/03/2024 20:00 | 106,66 |
| 31/03/2024 21:00 | 106,91 |
| 31/03/2024 22:00 | 108,11 |
| 31/03/2024 23:00 | 109,14 |
| 01/04/2024 00:00 | 109,79 |
| 01/04/2024 01:00 | 109,93 |
| 01/04/2024 02:00 | 109,47 |
| 01/04/2024 03:00 | 110,10 |
| 01/04/2024 04:00 | 110,29 |
| 01/04/2024 05:00 | 110,09 |
| 01/04/2024 06:00 | 109,68 |
| 01/04/2024 07:00 | 109,60 |
| 01/04/2024 08:00 | 109,84 |
| 01/04/2024 09:00 | 110,61 |
| 01/04/2024 10:00 | 110,87 |
| 01/04/2024 11:00 | 110,64 |
| 01/04/2024 12:00 | 110,06 |
| 01/04/2024 13:00 | 109,06 |
| 01/04/2024 14:00 | 108,48 |
| 01/04/2024 15:00 | 108,09 |
| 01/04/2024 16:00 | 107,27 |
| 01/04/2024 17:00 | 106,83 |
| 01/04/2024 18:00 | 106,08 |
| 01/04/2024 19:00 | 106,14 |
| 01/04/2024 20:00 | 105,91 |
| 01/04/2024 21:00 | 106,34 |
| 01/04/2024 22:00 | 107,10 |
| 01/04/2024 23:00 | 107,55 |
| 02/04/2024 00:00 | 107,91 |
| 02/04/2024 01:00 | 108,75 |
| 02/04/2024 02:00 | 109,22 |
| 02/04/2024 03:00 | 109,73 |
| 02/04/2024 04:00 | 110,23 |
| 02/04/2024 05:00 | 110,64 |
| 02/04/2024 06:00 | 110,82 |
| 02/04/2024 07:00 | 110,41 |
| 02/04/2024 08:00 | 109,80 |
| 02/04/2024 09:00 | 109,99 |
| 02/04/2024 10:00 | 110,36 |
| 02/04/2024 11:00 | 110,42 |
| 02/04/2024 12:00 | 110,20 |
| 02/04/2024 13:00 | 109,73 |
| 02/04/2024 14:00 | 109,24 |
| 02/04/2024 15:00 | 108,42 |
| 02/04/2024 16:00 | 108,11 |
| 02/04/2024 17:00 | 107,84 |
| 02/04/2024 18:00 | 107,19 |
| 02/04/2024 19:00 | 107,44 |
| 02/04/2024 20:00 | 107,19 |
| 02/04/2024 21:00 | 106,82 |
| 02/04/2024 22:00 | 106,83 |
| 02/04/2024 23:00 | 107,58 |
| 03/04/2024 00:00 | 107,83 |
| 03/04/2024 01:00 | 108,03 |
| 03/04/2024 02:00 | 108,53 |
| 03/04/2024 03:00 | 109,22 |
| 03/04/2024 04:00 | 109,66 |
| 03/04/2024 05:00 | 109,90 |
| 03/04/2024 06:00 | 110,01 |
| 03/04/2024 07:00 | 109,79 |
| 03/04/2024 08:00 | 109,55 |
| 03/04/2024 09:00 | 109,60 |
| 03/04/2024 10:00 | 109,63 |
| 03/04/2024 11:00 | 109,25 |
| 03/04/2024 12:00 | 108,70 |
| 03/04/2024 13:00 | 107,89 |
| 03/04/2024 14:00 | 107,11 |
| 03/04/2024 15:00 | 106,42 |
| 03/04/2024 16:00 | 105,74 |
| 03/04/2024 17:00 | 105,16 |
| 03/04/2024 18:00 | 104,70 |
| 03/04/2024 19:00 | 104,56 |
| 03/04/2024 20:00 | 104,32 |
| 03/04/2024 21:00 | 104,43 |
| 03/04/2024 22:00 | 104,98 |
| 03/04/2024 23:00 | 105,60 |
| 04/04/2024 00:00 | 106,08 |
| 04/04/2024 01:00 | 106,46 |
| 04/04/2024 02:00 | 106,46 |
| 04/04/2024 03:00 | 106,03 |
| 04/04/2024 04:00 | 105,54 |
| 04/04/2024 05:00 | 105,16 |
| 04/04/2024 06:00 | 104,95 |
| 04/04/2024 07:00 | 104,81 |
| 04/04/2024 08:00 | 104,70 |
| 04/04/2024 09:00 | 105,01 |
| 04/04/2024 10:00 | 106,06 |
| 04/04/2024 11:00 | 107,21 |
| 04/04/2024 12:00 | 107,61 |
| 04/04/2024 13:00 | 106,99 |
| 04/04/2024 14:00 | 106,20 |
| 04/04/2024 15:00 | 105,40 |
| 04/04/2024 16:00 | 104,73 |
| 04/04/2024 17:00 | 104,81 |
| 04/04/2024 18:00 | 104,75 |
| 04/04/2024 19:00 | 104,25 |
| 04/04/2024 20:00 | 104,06 |
| 04/04/2024 21:00 | 103,79 |
| 04/04/2024 22:00 | 104,31 |
| 04/04/2024 23:00 | 105,33 |
| 05/04/2024 00:00 | 106,03 |
| 05/04/2024 01:00 | 106,73 |
| 05/04/2024 02:00 | 107,78 |
| 05/04/2024 03:00 | 108,00 |
| 05/04/2024 04:00 | 107,87 |
| 05/04/2024 05:00 | 107,58 |
| 05/04/2024 06:00 | 107,45 |
| 05/04/2024 07:00 | 107,49 |
| 05/04/2024 08:00 | 107,14 |
| 05/04/2024 09:00 | 106,70 |
| 05/04/2024 10:00 | 106,05 |
| 05/04/2024 11:00 | 105,62 |
| 05/04/2024 12:00 | 105,68 |
| 05/04/2024 13:00 | 105,60 |
| 05/04/2024 14:00 | 104,93 |
| 05/04/2024 15:00 | 104,25 |
| 05/04/2024 16:00 | 103,56 |
| 05/04/2024 17:00 | 102,75 |
| 05/04/2024 18:00 | 102,78 |
| 05/04/2024 19:00 | 103,22 |
| 05/04/2024 20:00 | 103,41 |
| 05/04/2024 21:00 | 103,90 |
| 05/04/2024 22:00 | 105,30 |
| 05/04/2024 23:00 | 106,87 |
| 06/04/2024 00:00 | 107,64 |
| 06/04/2024 01:00 | 108,06 |
| 06/04/2024 02:00 | 108,39 |
| 06/04/2024 03:00 | 108,42 |
| 06/04/2024 04:00 | 107,41 |
| 06/04/2024 05:00 | 106,91 |
| 06/04/2024 06:00 | 106,42 |
| 06/04/2024 07:00 | 105,85 |
| 06/04/2024 08:00 | 105,39 |
| 06/04/2024 09:00 | 104,88 |
| 06/04/2024 10:00 | 104,50 |
| 06/04/2024 11:00 | 104,87 |
| 06/04/2024 12:00 | 106,42 |
| 06/04/2024 13:00 | 108,26 |
| 06/04/2024 14:00 | 109,30 |
| 06/04/2024 15:00 | 109,22 |
| 06/04/2024 16:00 | 109,09 |
| 06/04/2024 17:00 | 108,89 |
| 06/04/2024 18:00 | 108,33 |
| 06/04/2024 19:00 | 108,03 |
| 06/04/2024 20:00 | 107,77 |
| 06/04/2024 21:00 | 107,41 |
| 06/04/2024 22:00 | 107,49 |
| 06/04/2024 23:00 | 107,86 |
| 07/04/2024 00:00 | 108,03 |
| 07/04/2024 01:00 | 107,91 |
| 07/04/2024 02:00 | 107,87 |
| 07/04/2024 03:00 | 108,34 |
| 07/04/2024 04:00 | 109,11 |
| 07/04/2024 05:00 | 109,69 |
| 07/04/2024 06:00 | 110,14 |
| 07/04/2024 07:00 | 110,34 |
| 07/04/2024 08:00 | 110,03 |
| 07/04/2024 09:00 | 109,73 |
| 07/04/2024 10:00 | 109,85 |
| 07/04/2024 11:00 | 110,76 |
| 07/04/2024 12:00 | 110,90 |
| 07/04/2024 13:00 | 110,49 |
| 07/04/2024 14:00 | 109,35 |
| 07/04/2024 15:00 | 107,56 |
| 07/04/2024 16:00 | 106,02 |
| 07/04/2024 17:00 | 104,73 |
| 07/04/2024 18:00 | 104,09 |
| 07/04/2024 19:00 | 103,88 |
| 07/04/2024 20:00 | 103,59 |
| 07/04/2024 21:00 | 104,05 |
| 07/04/2024 22:00 | 104,29 |
| 07/04/2024 23:00 | 104,82 |
| 08/04/2024 00:00 | 105,40 |
| 08/04/2024 01:00 | 105,94 |
| 08/04/2024 02:00 | 106,87 |
| 08/04/2024 03:00 | 107,59 |
| 08/04/2024 04:00 | 107,98 |
| 08/04/2024 05:00 | 107,83 |
| 08/04/2024 06:00 | 107,80 |
| 08/04/2024 07:00 | 107,97 |
| 08/04/2024 08:00 | 107,89 |
| 08/04/2024 09:00 | 107,97 |
| 08/04/2024 10:00 | 107,92 |
| 08/04/2024 11:00 | 108,00 |
| 08/04/2024 12:00 | 108,12 |
| 08/04/2024 13:00 | 107,86 |
| 08/04/2024 14:00 | 107,53 |
| 08/04/2024 15:00 | 106,68 |
| 08/04/2024 16:00 | 105,88 |
| 08/04/2024 17:00 | 104,69 |
| 08/04/2024 18:00 | 104,50 |
| 08/04/2024 19:00 | 104,47 |
| 08/04/2024 20:00 | 104,43 |
| 08/04/2024 21:00 | 104,14 |
| 08/04/2024 22:00 | 104,09 |
| 08/04/2024 23:00 | 104,09 |
| 09/04/2024 00:00 | 104,88 |
| 09/04/2024 01:00 | 105,27 |
| 09/04/2024 02:00 | 105,56 |
| 09/04/2024 03:00 | 106,09 |
| 09/04/2024 04:00 | 106,90 |
| 09/04/2024 05:00 | 107,69 |
| 09/04/2024 06:00 | 108,34 |
| 09/04/2024 07:00 | 108,69 |
| 09/04/2024 08:00 | 108,72 |
| 09/04/2024 09:00 | 109,03 |
| 09/04/2024 10:00 | 110,18 |
| 09/04/2024 11:00 | 110,34 |
| 09/04/2024 12:00 | 110,53 |
| 09/04/2024 13:00 | 109,98 |
| 09/04/2024 14:00 | 108,64 |
| 09/04/2024 15:00 | 107,91 |
| 09/04/2024 16:00 | 107,22 |
| 09/04/2024 17:00 | 107,44 |
| 09/04/2024 18:00 | 108,03 |
| 09/04/2024 19:00 | 108,19 |
| 09/04/2024 20:00 | 107,89 |
| 09/04/2024 21:00 | 107,89 |
| 09/04/2024 22:00 | 108,86 |
| 09/04/2024 23:00 | 110,09 |
| 10/04/2024 00:00 | 110,77 |
| 10/04/2024 01:00 | 110,90 |
| 10/04/2024 02:00 | 110,96 |
| 10/04/2024 03:00 | 110,96 |
| 10/04/2024 04:00 | 110,99 |
| 10/04/2024 05:00 | 111,03 |
| 10/04/2024 06:00 | 111,06 |
| 10/04/2024 07:00 | 111,11 |
| 10/04/2024 08:00 | 111,12 |
| 10/04/2024 09:00 | 111,15 |
| 10/04/2024 10:00 | 111,17 |
| 10/04/2024 11:00 | 110,96 |
| 10/04/2024 12:00 | 110,72 |
| 10/04/2024 13:00 | 110,04 |
| 10/04/2024 14:00 | 109,00 |
| 10/04/2024 15:00 | 108,00 |
| 10/04/2024 16:00 | 107,36 |
| 10/04/2024 17:00 | 107,24 |
| 10/04/2024 18:00 | 107,13 |
| 10/04/2024 19:00 | 107,47 |
| 10/04/2024 20:00 | 107,38 |
| 10/04/2024 21:00 | 107,24 |
| 10/04/2024 22:00 | 107,67 |
| 10/04/2024 23:00 | 107,92 |
| 11/04/2024 00:00 | 108,16 |
| 11/04/2024 01:00 | 108,39 |
| 11/04/2024 02:00 | 108,48 |
| 11/04/2024 03:00 | 108,39 |
| 11/04/2024 04:00 | 107,50 |
| 11/04/2024 05:00 | 106,42 |
| 11/04/2024 06:00 | 106,06 |
| 11/04/2024 07:00 | 106,09 |
| 11/04/2024 08:00 | 106,17 |
| 11/04/2024 09:00 | 106,17 |
| 11/04/2024 10:00 | 106,26 |
| 11/04/2024 11:00 | 106,17 |
| 11/04/2024 12:00 | 105,22 |
| 11/04/2024 13:00 | 103,93 |
| 11/04/2024 14:00 | 103,37 |
| 11/04/2024 15:00 | 102,84 |
| 11/04/2024 16:00 | 102,72 |
| 11/04/2024 17:00 | 102,33 |
| 11/04/2024 18:00 | 102,51 |
| 11/04/2024 19:00 | 103,17 |
| 11/04/2024 20:00 | 103,59 |
| 11/04/2024 21:00 | 104,63 |
| 11/04/2024 22:00 | 106,60 |
| 11/04/2024 23:00 | 107,70 |
| 12/04/2024 00:00 | 108,20 |
| 12/04/2024 01:00 | 108,37 |
| 12/04/2024 02:00 | 108,64 |
| 12/04/2024 03:00 | 108,73 |
| 12/04/2024 04:00 | 108,75 |
| 12/04/2024 05:00 | 108,70 |
| 12/04/2024 06:00 | 108,67 |
| 12/04/2024 07:00 | 109,02 |
| 12/04/2024 08:00 | 109,74 |
| 12/04/2024 09:00 | 110,63 |
| 12/04/2024 10:00 | 111,14 |
| 12/04/2024 11:00 | 111,47 |
| 12/04/2024 12:00 | 111,84 |
| 12/04/2024 13:00 | 111,59 |
| 12/04/2024 14:00 | 111,07 |
| 12/04/2024 15:00 | 110,66 |
| 12/04/2024 16:00 | 109,73 |
| 12/04/2024 17:00 | 108,94 |
| 12/04/2024 18:00 | 108,44 |
| 12/04/2024 19:00 | 107,28 |
| 12/04/2024 20:00 | 106,96 |
| 12/04/2024 21:00 | 107,05 |
| 12/04/2024 22:00 | 107,47 |
| 12/04/2024 23:00 | 108,17 |
| 13/04/2024 00:00 | 108,61 |
| 13/04/2024 01:00 | 108,94 |
| 13/04/2024 02:00 | 109,24 |
| 13/04/2024 03:00 | 109,43 |
| 13/04/2024 04:00 | 109,57 |
| 13/04/2024 05:00 | 109,65 |
| 13/04/2024 06:00 | 109,68 |
| 13/04/2024 07:00 | 109,77 |
| 13/04/2024 08:00 | 109,90 |
| 13/04/2024 09:00 | 110,57 |
| 13/04/2024 10:00 | 111,60 |
| 13/04/2024 11:00 | 111,39 |
| 13/04/2024 12:00 | 110,39 |
| 13/04/2024 13:00 | 109,16 |
| 13/04/2024 14:00 | 108,11 |
| 13/04/2024 15:00 | 107,31 |
| 13/04/2024 16:00 | 106,80 |
| 13/04/2024 17:00 | 105,60 |
| 13/04/2024 18:00 | 104,14 |
| 13/04/2024 19:00 | 103,69 |
| 13/04/2024 20:00 | 103,97 |
| 13/04/2024 21:00 | 104,12 |
| 13/04/2024 22:00 | 104,26 |
| 13/04/2024 23:00 | 104,73 |
| 14/04/2024 00:00 | 105,39 |
| 14/04/2024 01:00 | 106,09 |
| 14/04/2024 02:00 | 106,70 |
| 14/04/2024 03:00 | 106,70 |
| 14/04/2024 04:00 | 106,60 |
| 14/04/2024 05:00 | 106,53 |
| 14/04/2024 06:00 | 106,46 |
| 14/04/2024 07:00 | 106,48 |
| 14/04/2024 08:00 | 106,45 |
| 14/04/2024 09:00 | 107,17 |
| 14/04/2024 10:00 | 107,38 |
| 14/04/2024 11:00 | 106,39 |
| 14/04/2024 12:00 | 104,81 |
| 14/04/2024 13:00 | 103,34 |
| 14/04/2024 14:00 | 102,14 |
| 14/04/2024 15:00 | 101,11 |
| 14/04/2024 16:00 | 99,92 |
| 14/04/2024 17:00 | 98,43 |
| 14/04/2024 18:00 | 96,99 |
| 14/04/2024 19:00 | 95,62 |
| 14/04/2024 20:00 | 94,59 |
| 14/04/2024 21:00 | 94,62 |
| 14/04/2024 22:00 | 95,04 |
| 14/04/2024 23:00 | 96,07 |
| 15/04/2024 00:00 | 98,11 |
| 15/04/2024 01:00 | 99,64 |
| 15/04/2024 02:00 | 101,04 |
| 15/04/2024 03:00 | 102,66 |
| 15/04/2024 04:00 | 104,11 |
| 15/04/2024 05:00 | 105,20 |
| 15/04/2024 06:00 | 105,34 |
| 15/04/2024 07:00 | 105,22 |
| 15/04/2024 08:00 | 105,46 |
| 15/04/2024 09:00 | 106,25 |
| 15/04/2024 10:00 | 107,17 |
| 15/04/2024 11:00 | 108,39 |
| 15/04/2024 12:00 | 108,78 |
| 15/04/2024 13:00 | 108,62 |
| 15/04/2024 14:00 | 108,81 |
| 15/04/2024 15:00 | 109,13 |
| 15/04/2024 16:00 | 109,36 |
| 15/04/2024 17:00 | 108,81 |
| 15/04/2024 18:00 | 108,95 |
| 15/04/2024 19:00 | 110,09 |
| 15/04/2024 20:00 | 110,07 |
| 15/04/2024 21:00 | 110,10 |
| 15/04/2024 22:00 | 110,17 |
| 15/04/2024 23:00 | 109,73 |
| 16/04/2024 00:00 | 109,00 |
| 16/04/2024 01:00 | 108,53 |
| 16/04/2024 02:00 | 108,20 |
| 16/04/2024 03:00 | 106,93 |
| 16/04/2024 04:00 | 105,73 |
| 16/04/2024 05:00 | 105,28 |
| 16/04/2024 06:00 | 104,08 |
| 16/04/2024 07:00 | 103,08 |
| 16/04/2024 08:00 | 102,99 |
| 16/04/2024 09:00 | 104,55 |
| 16/04/2024 10:00 | 105,20 |
| 16/04/2024 11:00 | 104,92 |
| 16/04/2024 12:00 | 104,28 |
| 16/04/2024 13:00 | 103,64 |
| 16/04/2024 14:00 | 103,08 |
| 16/04/2024 15:00 | 102,39 |
| 16/04/2024 16:00 | 101,50 |
| 16/04/2024 17:00 | 101,36 |
| 16/04/2024 18:00 | 101,33 |
| 16/04/2024 19:00 | 101,35 |
| 16/04/2024 20:00 | 101,88 |
| 16/04/2024 21:00 | 101,78 |
| 16/04/2024 22:00 | 101,94 |
| 16/04/2024 23:00 | 103,01 |
| 17/04/2024 00:00 | 103,84 |
| 17/04/2024 01:00 | 104,47 |
| 17/04/2024 02:00 | 105,01 |
| 17/04/2024 03:00 | 105,85 |
| 17/04/2024 04:00 | 106,40 |
| 17/04/2024 05:00 | 106,66 |
| 17/04/2024 06:00 | 106,80 |
| 17/04/2024 07:00 | 106,88 |
| 17/04/2024 08:00 | 107,11 |
| 17/04/2024 09:00 | 107,84 |
| 17/04/2024 10:00 | 108,75 |
| 17/04/2024 11:00 | 110,12 |
| 17/04/2024 12:00 | 111,19 |
| 17/04/2024 13:00 | 111,95 |
| 17/04/2024 14:00 | 112,77 |
| 17/04/2024 15:00 | 112,63 |
| 17/04/2024 16:00 | 112,31 |
| 17/04/2024 17:00 | 112,08 |
| 17/04/2024 18:00 | 111,84 |
| 17/04/2024 19:00 | 112,13 |
| 17/04/2024 20:00 | 112,36 |
| 17/04/2024 21:00 | 112,52 |
| 17/04/2024 22:00 | 112,81 |
| 17/04/2024 23:00 | 113,21 |
| 18/04/2024 00:00 | 113,02 |
| 18/04/2024 01:00 | 112,42 |
| 18/04/2024 02:00 | 112,18 |
| 18/04/2024 03:00 | 110,88 |
| 18/04/2024 04:00 | 108,88 |
| 18/04/2024 05:00 | 107,25 |
| 18/04/2024 06:00 | 106,20 |
| 18/04/2024 07:00 | 105,97 |
| 18/04/2024 08:00 | 106,42 |
| 18/04/2024 09:00 | 107,86 |
| 18/04/2024 10:00 | 108,42 |
| 18/04/2024 11:00 | 107,75 |
| 18/04/2024 12:00 | 106,93 |
| 18/04/2024 13:00 | 106,42 |
| 18/04/2024 14:00 | 106,14 |
| 18/04/2024 15:00 | 105,85 |
| 18/04/2024 16:00 | 105,36 |
| 18/04/2024 17:00 | 105,37 |
| 18/04/2024 18:00 | 105,31 |
| 18/04/2024 19:00 | 105,53 |
| 18/04/2024 20:00 | 105,77 |
| 18/04/2024 21:00 | 106,05 |
| 18/04/2024 22:00 | 106,63 |
| 18/04/2024 23:00 | 106,96 |
| 19/04/2024 00:00 | 107,24 |
| 19/04/2024 01:00 | 107,69 |
| 19/04/2024 02:00 | 108,36 |
| 19/04/2024 03:00 | 108,95 |
| 19/04/2024 04:00 | 108,92 |
| 19/04/2024 05:00 | 108,92 |
| 19/04/2024 06:00 | 109,62 |
| 19/04/2024 07:00 | 109,76 |
| 19/04/2024 08:00 | 110,47 |
| 19/04/2024 09:00 | 112,16 |
| 19/04/2024 10:00 | 113,02 |
| 19/04/2024 11:00 | 113,08 |
| 19/04/2024 12:00 | 112,85 |
| 19/04/2024 13:00 | 112,11 |
| 19/04/2024 14:00 | 111,28 |
| 19/04/2024 15:00 | 110,33 |
| 19/04/2024 16:00 | 110,22 |
| 19/04/2024 17:00 | 109,90 |
| 19/04/2024 18:00 | 109,28 |
| 19/04/2024 19:00 | 108,73 |
| 19/04/2024 20:00 | 108,62 |
| 19/04/2024 21:00 | 109,02 |
| 19/04/2024 22:00 | 109,80 |
| 19/04/2024 23:00 | 110,80 |
| 20/04/2024 00:00 | 112,21 |
| 20/04/2024 01:00 | 112,63 |
| 20/04/2024 02:00 | 112,32 |
| 20/04/2024 03:00 | 111,27 |
| 20/04/2024 04:00 | 110,37 |
| 20/04/2024 05:00 | 109,79 |
| 20/04/2024 06:00 | 109,73 |
| 20/04/2024 07:00 | 109,98 |
| 20/04/2024 08:00 | 111,27 |
| 20/04/2024 09:00 | 113,05 |
| 20/04/2024 10:00 | 113,81 |
| 20/04/2024 11:00 | 113,29 |
| 20/04/2024 12:00 | 112,56 |
| 20/04/2024 13:00 | 110,93 |
| 20/04/2024 14:00 | 110,31 |
| 20/04/2024 15:00 | 109,88 |
| 20/04/2024 16:00 | 109,43 |
| 20/04/2024 17:00 | 108,64 |
| 20/04/2024 18:00 | 107,80 |
| 20/04/2024 19:00 | 107,00 |
| 20/04/2024 20:00 | 106,40 |
| 20/04/2024 21:00 | 106,79 |
| 20/04/2024 22:00 | 108,70 |
| 20/04/2024 23:00 | 110,49 |
| 21/04/2024 00:00 | 112,16 |
| 21/04/2024 01:00 | 112,31 |
| 21/04/2024 02:00 | 111,84 |
| 21/04/2024 03:00 | 111,54 |
| 21/04/2024 04:00 | 111,20 |
| 21/04/2024 05:00 | 110,99 |
| 21/04/2024 06:00 | 110,71 |
| 21/04/2024 07:00 | 111,01 |
| 21/04/2024 08:00 | 111,75 |
| 21/04/2024 09:00 | 112,16 |
| 21/04/2024 10:00 | 111,73 |
| 21/04/2024 11:00 | 111,14 |
| 21/04/2024 12:00 | 110,61 |
| 21/04/2024 13:00 | 110,36 |
| 21/04/2024 14:00 | 110,14 |
| 21/04/2024 15:00 | 109,82 |
| 21/04/2024 16:00 | 109,57 |
| 21/04/2024 17:00 | 109,27 |
| 21/04/2024 18:00 | 109,25 |
| 21/04/2024 19:00 | 109,50 |
| 21/04/2024 20:00 | 108,72 |
| 21/04/2024 21:00 | 108,45 |
| 21/04/2024 22:00 | 108,99 |
| 21/04/2024 23:00 | 109,63 |
| 22/04/2024 00:00 | 110,87 |
| 22/04/2024 01:00 | 111,30 |
| 22/04/2024 02:00 | 111,27 |
| 22/04/2024 03:00 | 111,38 |
| 22/04/2024 04:00 | 111,28 |
| 22/04/2024 05:00 | 110,93 |
| 22/04/2024 06:00 | 110,26 |
| 22/04/2024 07:00 | 109,32 |
| 22/04/2024 08:00 | 108,53 |
| 22/04/2024 09:00 | 107,94 |
| 22/04/2024 10:00 | 107,87 |
| 22/04/2024 11:00 | 107,64 |
| 22/04/2024 12:00 | 107,50 |
| 22/04/2024 13:00 | 107,53 |
| 22/04/2024 14:00 | 107,56 |
| 22/04/2024 15:00 | 107,30 |
| 22/04/2024 16:00 | 107,25 |
| 22/04/2024 17:00 | 107,35 |
| 22/04/2024 18:00 | 107,50 |
| 22/04/2024 19:00 | 107,55 |
| 22/04/2024 20:00 | 107,41 |
| 22/04/2024 21:00 | 107,00 |
| 22/04/2024 22:00 | 106,68 |
| 22/04/2024 23:00 | 106,39 |
| 23/04/2024 00:00 | 107,04 |
| 23/04/2024 01:00 | 108,58 |
| 23/04/2024 02:00 | 109,54 |
| 23/04/2024 03:00 | 110,22 |
| 23/04/2024 04:00 | 110,82 |
| 23/04/2024 05:00 | 110,66 |
| 23/04/2024 06:00 | 109,77 |
| 23/04/2024 07:00 | 109,33 |
| 23/04/2024 08:00 | 109,24 |
| 23/04/2024 09:00 | 109,41 |
| 23/04/2024 10:00 | 110,01 |
| 23/04/2024 11:00 | 110,87 |
| 23/04/2024 12:00 | 111,30 |
| 23/04/2024 13:00 | 111,11 |
| 23/04/2024 14:00 | 110,91 |
| 23/04/2024 15:00 | 110,66 |
| 23/04/2024 16:00 | 110,28 |
| 23/04/2024 17:00 | 110,04 |
| 23/04/2024 18:00 | 109,92 |
| 23/04/2024 19:00 | 109,92 |
| 23/04/2024 20:00 | 110,53 |
| 23/04/2024 21:00 | 110,80 |
| 23/04/2024 22:00 | 111,73 |
| 23/04/2024 23:00 | 112,40 |
| 24/04/2024 00:00 | 112,71 |
| 24/04/2024 01:00 | 112,84 |
| 24/04/2024 02:00 | 112,69 |
| 24/04/2024 03:00 | 112,63 |
| 24/04/2024 04:00 | 112,16 |
| 24/04/2024 05:00 | 112,02 |
| 24/04/2024 06:00 | 112,24 |
| 24/04/2024 07:00 | 112,50 |
| 24/04/2024 08:00 | 112,42 |
| 24/04/2024 09:00 | 112,68 |
| 24/04/2024 10:00 | 112,27 |
| 24/04/2024 11:00 | 111,97 |
| 24/04/2024 12:00 | 111,49 |
| 24/04/2024 13:00 | 110,63 |
| 24/04/2024 14:00 | 110,26 |
| 24/04/2024 15:00 | 109,57 |
| 24/04/2024 16:00 | 109,17 |
| 24/04/2024 17:00 | 108,31 |
| 24/04/2024 18:00 | 106,90 |
| 24/04/2024 19:00 | 105,83 |
| 24/04/2024 20:00 | 104,29 |
| 24/04/2024 21:00 | 103,16 |
| 24/04/2024 22:00 | 103,59 |
| 24/04/2024 23:00 | 105,54 |
| 25/04/2024 00:00 | 107,55 |
| 25/04/2024 01:00 | 108,44 |
| 25/04/2024 02:00 | 108,19 |
| 25/04/2024 03:00 | 107,55 |
| 25/04/2024 04:00 | 106,83 |
| 25/04/2024 05:00 | 106,00 |
| 25/04/2024 06:00 | 105,13 |
(fichero .CSV)