| Fecha y hora | SAC (AbS/m) |
|---|
| 21/01/2024 18:00 | 119,90 |
| 21/01/2024 19:00 | 117,40 |
| 21/01/2024 20:00 | 113,65 |
| 21/01/2024 21:00 | 109,95 |
| 21/01/2024 22:00 | 106,70 |
| 21/01/2024 23:00 | 103,85 |
| 22/01/2024 00:00 | 101,35 |
| 22/01/2024 01:00 | 99,00 |
| 22/01/2024 02:00 | 97,00 |
| 22/01/2024 03:00 | 95,35 |
| 22/01/2024 04:00 | 93,75 |
| 22/01/2024 05:00 | 92,30 |
| 22/01/2024 06:00 | 91,05 |
| 22/01/2024 07:00 | 89,40 |
| 22/01/2024 08:00 | 88,10 |
| 22/01/2024 09:00 | 85,85 |
| 22/01/2024 10:00 | 84,40 |
| 22/01/2024 11:00 | 82,70 |
| 22/01/2024 12:00 | 81,55 |
| 22/01/2024 13:00 | 80,10 |
| 22/01/2024 14:00 | 79,00 |
| 22/01/2024 15:00 | 78,15 |
| 22/01/2024 16:00 | 77,35 |
| 22/01/2024 17:00 | 76,45 |
| 22/01/2024 18:00 | 75,65 |
| 22/01/2024 19:00 | 74,40 |
| 22/01/2024 20:00 | 73,40 |
| 22/01/2024 21:00 | 72,50 |
| 22/01/2024 22:00 | 71,85 |
| 22/01/2024 23:00 | 71,40 |
| 23/01/2024 00:00 | 71,35 |
| 23/01/2024 01:00 | 71,50 |
| 23/01/2024 02:00 | 71,80 |
| 23/01/2024 03:00 | 72,00 |
| 23/01/2024 04:00 | 72,10 |
| 23/01/2024 05:00 | 71,90 |
| 23/01/2024 06:00 | 71,80 |
| 23/01/2024 07:00 | 71,15 |
| 23/01/2024 08:00 | 70,50 |
| 23/01/2024 09:00 | 70,00 |
| 23/01/2024 10:00 | 69,55 |
| 23/01/2024 11:00 | 69,05 |
| 23/01/2024 12:00 | 68,90 |
| 23/01/2024 13:00 | 68,70 |
| 23/01/2024 14:00 | 68,60 |
| 23/01/2024 15:00 | 68,60 |
| 23/01/2024 16:00 | 68,75 |
| 23/01/2024 17:00 | 68,80 |
| 23/01/2024 18:00 | 69,05 |
| 23/01/2024 19:00 | 68,85 |
| 23/01/2024 20:00 | 68,90 |
| 23/01/2024 21:00 | 68,80 |
| 23/01/2024 22:00 | 68,70 |
| 23/01/2024 23:00 | 68,60 |
| 24/01/2024 00:00 | 68,60 |
| 24/01/2024 01:00 | 68,40 |
| 24/01/2024 02:00 | 67,90 |
| 24/01/2024 03:00 | 67,55 |
| 24/01/2024 04:00 | 67,05 |
| 24/01/2024 05:00 | 66,70 |
| 24/01/2024 06:00 | 66,75 |
| 24/01/2024 07:00 | 66,60 |
| 24/01/2024 08:00 | 66,45 |
| 24/01/2024 09:00 | 66,50 |
| 24/01/2024 10:00 | 66,80 |
| 24/01/2024 11:00 | 66,90 |
| 24/01/2024 12:00 | 67,10 |
| 24/01/2024 13:00 | 67,10 |
| 24/01/2024 14:00 | 67,10 |
| 24/01/2024 15:00 | 67,10 |
| 24/01/2024 16:00 | 67,15 |
| 24/01/2024 17:00 | 67,30 |
| 24/01/2024 18:00 | 67,55 |
| 24/01/2024 19:00 | 67,55 |
| 24/01/2024 20:00 | 67,85 |
| 24/01/2024 21:00 | 68,00 |
| 24/01/2024 22:00 | 68,20 |
| 24/01/2024 23:00 | 68,45 |
| 25/01/2024 00:00 | 68,65 |
| 25/01/2024 01:00 | 85,55 |
| 25/01/2024 02:00 | 69,55 |
| 25/01/2024 03:00 | 69,90 |
| 25/01/2024 04:00 | 69,90 |
| 25/01/2024 05:00 | 70,35 |
| 25/01/2024 06:00 | 70,15 |
| 25/01/2024 07:00 | 69,80 |
| 25/01/2024 08:00 | 69,20 |
| 25/01/2024 09:00 | 68,45 |
| 25/01/2024 10:00 | 67,40 |
| 25/01/2024 11:00 | 66,85 |
| 25/01/2024 12:00 | 66,80 |
| 25/01/2024 13:00 | 66,70 |
| 25/01/2024 14:00 | 66,60 |
| 25/01/2024 15:00 | 66,50 |
| 25/01/2024 16:00 | 66,55 |
| 25/01/2024 17:00 | 67,05 |
| 25/01/2024 18:00 | 68,00 |
| 25/01/2024 19:00 | 68,60 |
| 25/01/2024 20:00 | 68,35 |
| 25/01/2024 21:00 | 67,70 |
| 25/01/2024 22:00 | 66,85 |
| 25/01/2024 23:00 | 66,35 |
| 26/01/2024 00:00 | 65,90 |
| 26/01/2024 01:00 | 65,75 |
| 26/01/2024 02:00 | 65,50 |
| 26/01/2024 03:00 | 65,00 |
| 26/01/2024 04:00 | 64,80 |
| 26/01/2024 05:00 | 64,66 |
| 26/01/2024 06:00 | 64,50 |
| 26/01/2024 07:00 | 64,20 |
| 26/01/2024 08:00 | 64,20 |
| 26/01/2024 09:00 | 63,95 |
| 26/01/2024 10:00 | 64,05 |
| 26/01/2024 11:00 | 64,00 |
| 26/01/2024 12:00 | 64,10 |
| 26/01/2024 13:00 | 64,30 |
| 26/01/2024 14:00 | 64,55 |
| 26/01/2024 15:00 | 64,75 |
| 26/01/2024 16:00 | 65,40 |
| 26/01/2024 17:00 | 65,55 |
| 26/01/2024 18:00 | 65,71 |
| 26/01/2024 19:00 | 65,65 |
| 26/01/2024 20:00 | 64,70 |
| 26/01/2024 21:00 | 64,15 |
| 26/01/2024 22:00 | 63,45 |
| 26/01/2024 23:00 | 62,90 |
| 27/01/2024 00:00 | 62,25 |
| 27/01/2024 01:00 | 61,75 |
| 27/01/2024 02:00 | 61,05 |
| 27/01/2024 03:00 | 60,35 |
| 27/01/2024 04:00 | 59,70 |
| 27/01/2024 05:00 | 58,90 |
| 27/01/2024 06:00 | 58,60 |
| 27/01/2024 07:00 | 57,85 |
| 27/01/2024 08:00 | 57,80 |
| 27/01/2024 09:00 | 57,60 |
| 27/01/2024 10:00 | 57,55 |
| 27/01/2024 11:00 | 57,20 |
| 27/01/2024 12:00 | 57,20 |
| 27/01/2024 13:00 | 57,10 |
| 27/01/2024 14:00 | 56,80 |
| 27/01/2024 15:00 | 56,65 |
| 27/01/2024 16:00 | 56,40 |
| 27/01/2024 17:00 | 56,40 |
| 27/01/2024 18:00 | 56,60 |
| 27/01/2024 19:00 | 56,30 |
| 27/01/2024 20:00 | 56,05 |
| 27/01/2024 21:00 | 55,90 |
| 27/01/2024 22:00 | 55,45 |
| 27/01/2024 23:00 | 54,90 |
| 28/01/2024 00:00 | 54,35 |
| 28/01/2024 01:00 | 53,75 |
| 28/01/2024 02:00 | 53,20 |
| 28/01/2024 03:00 | 52,75 |
| 28/01/2024 04:00 | 52,40 |
| 28/01/2024 05:00 | 52,10 |
| 28/01/2024 06:00 | 51,85 |
| 28/01/2024 07:00 | 51,50 |
| 28/01/2024 08:00 | 51,35 |
| 28/01/2024 09:00 | 51,30 |
| 28/01/2024 10:00 | 51,30 |
| 28/01/2024 11:00 | 51,40 |
| 28/01/2024 12:00 | 52,00 |
| 28/01/2024 13:00 | 52,40 |
| 28/01/2024 14:00 | 53,00 |
| 28/01/2024 15:00 | 53,55 |
| 28/01/2024 16:00 | 54,20 |
| 28/01/2024 17:00 | 54,65 |
| 28/01/2024 18:00 | 55,25 |
| 28/01/2024 19:00 | 55,40 |
| 28/01/2024 20:00 | 55,40 |
| 28/01/2024 21:00 | 55,20 |
| 28/01/2024 22:00 | 54,85 |
| 28/01/2024 23:00 | 54,20 |
| 29/01/2024 00:00 | 53,75 |
| 29/01/2024 01:00 | 53,10 |
| 29/01/2024 02:00 | 52,45 |
| 29/01/2024 03:00 | 51,75 |
| 29/01/2024 04:00 | 50,90 |
| 29/01/2024 05:00 | 50,45 |
| 29/01/2024 06:00 | 49,80 |
| 29/01/2024 07:00 | 48,95 |
| 29/01/2024 08:00 | 48,45 |
| 29/01/2024 09:00 | 48,20 |
| 29/01/2024 10:00 | 48,20 |
| 29/01/2024 11:00 | 48,30 |
| 29/01/2024 12:00 | 48,60 |
| 29/01/2024 13:00 | 48,80 |
| 29/01/2024 14:00 | 49,15 |
| 29/01/2024 15:00 | 49,50 |
| 29/01/2024 16:00 | 49,70 |
| 29/01/2024 17:00 | 50,10 |
| 29/01/2024 18:00 | 50,45 |
| 29/01/2024 19:00 | 50,50 |
| 29/01/2024 20:00 | 50,65 |
| 29/01/2024 21:00 | 50,95 |
| 29/01/2024 22:00 | 50,90 |
| 29/01/2024 23:00 | 51,05 |
| 30/01/2024 00:00 | 51,05 |
| 30/01/2024 01:00 | 50,40 |
| 30/01/2024 02:00 | 50,15 |
| 30/01/2024 03:00 | 49,90 |
| 30/01/2024 04:00 | 49,70 |
| 30/01/2024 05:00 | 51,15 |
| 30/01/2024 06:00 | 50,90 |
| 30/01/2024 07:00 | 49,80 |
| 30/01/2024 08:00 | 49,80 |
| 30/01/2024 09:00 | 49,80 |
| 30/01/2024 10:00 | 49,80 |
| 30/01/2024 11:00 | 49,80 |
| 30/01/2024 12:00 | 50,10 |
| 30/01/2024 13:00 | 50,25 |
| 30/01/2024 14:00 | 50,45 |
| 30/01/2024 15:00 | 50,80 |
| 30/01/2024 16:00 | 51,00 |
| 30/01/2024 17:00 | 51,20 |
| 30/01/2024 18:00 | 51,40 |
| 30/01/2024 19:00 | 51,35 |
| 30/01/2024 20:00 | 51,10 |
| 30/01/2024 21:00 | 51,05 |
| 30/01/2024 22:00 | 51,15 |
| 30/01/2024 23:00 | 51,50 |
| 31/01/2024 00:00 | 51,55 |
| 31/01/2024 01:00 | 50,70 |
| 31/01/2024 02:00 | 50,05 |
| 31/01/2024 03:00 | 49,95 |
| 31/01/2024 04:00 | 49,55 |
| 31/01/2024 05:00 | 49,30 |
| 31/01/2024 06:00 | 48,80 |
| 31/01/2024 07:00 | 48,60 |
| 31/01/2024 08:00 | 48,50 |
| 31/01/2024 09:00 | 48,45 |
| 31/01/2024 10:00 | 48,65 |
| 31/01/2024 11:00 | 48,70 |
| 31/01/2024 12:00 | 48,70 |
| 31/01/2024 13:00 | 48,65 |
| 31/01/2024 14:00 | 48,80 |
| 31/01/2024 15:00 | 48,90 |
| 31/01/2024 16:00 | 49,00 |
| 31/01/2024 17:00 | 49,00 |
| 31/01/2024 18:00 | 49,00 |
| 31/01/2024 19:00 | 49,20 |
| 31/01/2024 20:00 | 49,00 |
| 31/01/2024 21:00 | 49,00 |
| 31/01/2024 22:00 | 49,00 |
| 31/01/2024 23:00 | 48,95 |
| 01/02/2024 00:00 | 49,20 |
| 01/02/2024 01:00 | 48,80 |
| 01/02/2024 02:00 | 48,70 |
| 01/02/2024 03:00 | 47,95 |
| 01/02/2024 04:00 | 47,60 |
| 01/02/2024 05:00 | 47,25 |
| 01/02/2024 06:00 | 46,95 |
| 01/02/2024 07:00 | 46,55 |
| 01/02/2024 08:00 | 46,30 |
| 01/02/2024 09:00 | 46,10 |
| 01/02/2024 10:00 | 46,10 |
| 01/02/2024 11:00 | 46,00 |
| 01/02/2024 12:00 | 45,90 |
| 01/02/2024 13:00 | 45,55 |
| 01/02/2024 14:00 | 44,90 |
| 01/02/2024 15:00 | 44,60 |
| 01/02/2024 16:00 | 44,45 |
| 01/02/2024 17:00 | 44,70 |
| 01/02/2024 18:00 | 44,70 |
| 01/02/2024 19:00 | 44,90 |
| 01/02/2024 20:00 | 44,80 |
| 01/02/2024 21:00 | 44,50 |
| 01/02/2024 22:00 | 44,25 |
| 01/02/2024 23:00 | 43,65 |
| 02/02/2024 00:00 | 43,40 |
| 02/02/2024 01:00 | 43,00 |
| 02/02/2024 02:00 | 42,65 |
| 02/02/2024 03:00 | 41,65 |
| 02/02/2024 04:00 | 41,15 |
| 02/02/2024 05:00 | 41,05 |
| 02/02/2024 06:00 | 41,05 |
| 02/02/2024 07:00 | 41,20 |
| 02/02/2024 08:00 | 41,35 |
| 02/02/2024 09:00 | 41,15 |
| 02/02/2024 10:00 | 41,05 |
| 02/02/2024 11:00 | 41,00 |
| 02/02/2024 12:00 | 41,20 |
| 02/02/2024 13:00 | 41,30 |
| 02/02/2024 14:00 | 41,75 |
| 02/02/2024 15:00 | 42,05 |
| 02/02/2024 16:00 | 42,60 |
| 02/02/2024 17:00 | 42,90 |
| 02/02/2024 18:00 | 43,05 |
| 02/02/2024 19:00 | 43,20 |
| 02/02/2024 20:00 | 43,30 |
| 02/02/2024 21:00 | 43,40 |
| 02/02/2024 22:00 | 43,50 |
| 02/02/2024 23:00 | 43,40 |
| 03/02/2024 00:00 | 43,60 |
| 03/02/2024 01:00 | 43,15 |
| 03/02/2024 02:00 | 42,80 |
| 03/02/2024 03:00 | 42,50 |
| 03/02/2024 04:00 | 42,10 |
| 03/02/2024 05:00 | 41,60 |
| 03/02/2024 06:00 | 41,40 |
| 03/02/2024 07:00 | 40,95 |
| 03/02/2024 08:00 | 40,55 |
| 03/02/2024 09:00 | 40,25 |
| 03/02/2024 10:00 | 40,00 |
| 03/02/2024 11:00 | 39,50 |
| 03/02/2024 12:00 | 39,30 |
| 03/02/2024 13:00 | 38,80 |
| 03/02/2024 14:00 | 39,05 |
| 03/02/2024 15:00 | 38,90 |
| 03/02/2024 16:00 | 39,75 |
| 03/02/2024 17:00 | 40,50 |
| 03/02/2024 18:00 | 41,30 |
| 03/02/2024 19:00 | 41,30 |
| 03/02/2024 20:00 | 41,25 |
| 03/02/2024 21:00 | 41,45 |
| 03/02/2024 22:00 | 41,15 |
| 03/02/2024 23:00 | 41,40 |
| 04/02/2024 00:00 | 41,40 |
| 04/02/2024 01:00 | 41,40 |
| 04/02/2024 02:00 | 41,40 |
| 04/02/2024 03:00 | 41,20 |
| 04/02/2024 04:00 | 40,70 |
| 04/02/2024 05:00 | 40,35 |
| 04/02/2024 06:00 | 40,10 |
| 04/02/2024 07:00 | 39,90 |
| 04/02/2024 08:00 | 39,70 |
| 04/02/2024 09:00 | 39,45 |
| 04/02/2024 10:00 | 39,15 |
| 04/02/2024 11:00 | 38,55 |
| 04/02/2024 12:00 | 38,25 |
| 04/02/2024 13:00 | 37,75 |
| 04/02/2024 14:00 | 37,30 |
| 04/02/2024 15:00 | 37,00 |
| 04/02/2024 16:00 | 36,70 |
| 04/02/2024 17:00 | 36,45 |
| 04/02/2024 18:00 | 36,15 |
| 04/02/2024 19:00 | 36,10 |
| 04/02/2024 20:00 | 35,95 |
| 04/02/2024 21:00 | 35,65 |
| 04/02/2024 22:00 | 35,90 |
| 04/02/2024 23:00 | 35,80 |
| 05/02/2024 00:00 | 36,00 |
| 05/02/2024 01:00 | 36,00 |
| 05/02/2024 02:00 | 36,00 |
| 05/02/2024 03:00 | 36,05 |
| 05/02/2024 04:00 | 36,35 |
| 05/02/2024 05:00 | 36,65 |
| 05/02/2024 06:00 | 37,20 |
| 05/02/2024 07:00 | 37,70 |
| 05/02/2024 08:00 | 37,80 |
| 05/02/2024 09:00 | 37,80 |
| 05/02/2024 10:00 | 37,95 |
| 05/02/2024 11:00 | 38,00 |
| 05/02/2024 12:00 | 38,00 |
| 05/02/2024 13:00 | 38,00 |
| 05/02/2024 14:00 | 37,85 |
| 05/02/2024 15:00 | 37,60 |
| 05/02/2024 16:00 | 37,45 |
| 05/02/2024 17:00 | 37,10 |
| 05/02/2024 18:00 | 36,90 |
| 05/02/2024 19:00 | 36,70 |
| 05/02/2024 20:00 | 36,20 |
| 05/02/2024 21:00 | 36,00 |
| 05/02/2024 22:00 | 35,80 |
| 05/02/2024 23:00 | 35,45 |
| 06/02/2024 00:00 | 35,50 |
| 06/02/2024 01:00 | 35,10 |
| 06/02/2024 02:00 | 34,95 |
| 06/02/2024 03:00 | 35,60 |
| 06/02/2024 04:00 | 35,25 |
| 06/02/2024 05:00 | 35,40 |
| 06/02/2024 06:00 | 35,80 |
| 06/02/2024 07:00 | 35,85 |
| 06/02/2024 08:00 | 35,90 |
| 06/02/2024 09:00 | 35,65 |
| 06/02/2024 10:00 | 35,50 |
| 06/02/2024 11:00 | 35,15 |
| 06/02/2024 12:00 | 34,90 |
| 06/02/2024 13:00 | 34,70 |
| 06/02/2024 14:00 | 34,60 |
| 06/02/2024 15:00 | 34,90 |
| 06/02/2024 16:00 | 35,50 |
| 06/02/2024 17:00 | 36,20 |
| 06/02/2024 18:00 | 37,20 |
| 06/02/2024 19:00 | 37,70 |
| 06/02/2024 20:00 | 37,85 |
| 06/02/2024 21:00 | 38,65 |
| 06/02/2024 22:00 | 39,50 |
| 06/02/2024 23:00 | 39,80 |
| 07/02/2024 00:00 | 40,30 |
| 07/02/2024 01:00 | 40,80 |
| 07/02/2024 02:00 | 41,00 |
| 07/02/2024 03:00 | 40,40 |
| 07/02/2024 04:00 | 39,95 |
| 07/02/2024 05:00 | 39,05 |
| 07/02/2024 06:00 | 38,55 |
| 07/02/2024 07:00 | 37,90 |
| 07/02/2024 08:00 | 37,35 |
| 07/02/2024 09:00 | 36,85 |
| 07/02/2024 10:00 | 36,25 |
| 07/02/2024 11:00 | 35,85 |
| 07/02/2024 12:00 | 35,65 |
| 07/02/2024 13:00 | 35,25 |
| 07/02/2024 14:00 | 35,00 |
| 07/02/2024 15:00 | 34,80 |
| 07/02/2024 16:00 | 34,75 |
| 07/02/2024 17:00 | 34,90 |
| 07/02/2024 18:00 | 34,90 |
| 07/02/2024 19:00 | 34,90 |
| 07/02/2024 20:00 | 34,90 |
| 07/02/2024 21:00 | 34,80 |
| 07/02/2024 22:00 | 35,15 |
| 07/02/2024 23:00 | 35,70 |
| 08/02/2024 00:00 | 35,80 |
| 08/02/2024 01:00 | 35,90 |
| 08/02/2024 02:00 | 35,90 |
| 08/02/2024 03:00 | 35,90 |
| 08/02/2024 04:00 | 35,70 |
| 08/02/2024 05:00 | 35,55 |
| 08/02/2024 06:00 | 35,50 |
| 08/02/2024 07:00 | 35,30 |
| 08/02/2024 08:00 | 34,80 |
| 08/02/2024 09:00 | 34,60 |
| 08/02/2024 10:00 | 35,00 |
| 08/02/2024 11:00 | 34,85 |
| 08/02/2024 12:00 | 34,60 |
| 08/02/2024 13:00 | 34,10 |
| 08/02/2024 14:00 | 34,10 |
| 08/02/2024 15:00 | 34,85 |
| 08/02/2024 16:00 | 35,60 |
| 08/02/2024 17:00 | 35,40 |
| 08/02/2024 18:00 | 33,75 |
| 08/02/2024 19:00 | 33,60 |
| 08/02/2024 20:00 | 33,60 |
| 08/02/2024 21:00 | 33,75 |
| 08/02/2024 22:00 | 34,05 |
| 08/02/2024 23:00 | 34,65 |
| 09/02/2024 00:00 | 35,15 |
| 09/02/2024 01:00 | 35,40 |
| 09/02/2024 02:00 | 35,65 |
| 09/02/2024 03:00 | 35,80 |
| 09/02/2024 04:00 | 35,95 |
| 09/02/2024 05:00 | 35,75 |
| 09/02/2024 06:00 | 35,80 |
| 09/02/2024 07:00 | 35,70 |
| 09/02/2024 08:00 | 35,40 |
| 09/02/2024 09:00 | 34,95 |
| 09/02/2024 10:00 | 34,55 |
| 09/02/2024 11:00 | 34,20 |
| 09/02/2024 12:00 | 34,20 |
| 09/02/2024 13:00 | 33,90 |
| 09/02/2024 14:00 | 33,50 |
| 09/02/2024 15:00 | 33,35 |
| 09/02/2024 16:00 | 33,25 |
| 09/02/2024 17:00 | 33,40 |
| 09/02/2024 18:00 | 33,50 |
| 09/02/2024 19:00 | 33,65 |
| 09/02/2024 20:00 | 33,85 |
| 09/02/2024 21:00 | 34,25 |
| 09/02/2024 22:00 | 34,95 |
| 09/02/2024 23:00 | 35,50 |
| 10/02/2024 00:00 | 36,10 |
| 10/02/2024 01:00 | 36,30 |
| 10/02/2024 02:00 | 36,35 |
| 10/02/2024 03:00 | 36,40 |
| 10/02/2024 04:00 | 36,75 |
| 10/02/2024 05:00 | 37,65 |
| 10/02/2024 06:00 | 38,55 |
| 10/02/2024 07:00 | 38,65 |
| 10/02/2024 08:00 | 39,45 |
| 10/02/2024 09:00 | 39,15 |
| 10/02/2024 10:00 | 37,90 |
| 10/02/2024 11:00 | 36,65 |
| 10/02/2024 12:00 | 36,15 |
| 10/02/2024 13:00 | 35,00 |
| 10/02/2024 14:00 | 34,50 |
| 10/02/2024 15:00 | 96,20 |
| 10/02/2024 16:00 | 68,25 |
| 10/02/2024 17:00 | 32,80 |
| 10/02/2024 18:00 | 32,50 |
| 10/02/2024 19:00 | 32,00 |
| 10/02/2024 20:00 | 31,90 |
| 10/02/2024 21:00 | 31,70 |
| 10/02/2024 22:00 | 31,80 |
| 10/02/2024 23:00 | 31,50 |
| 11/02/2024 00:00 | 31,55 |
| 11/02/2024 01:00 | 31,80 |
| 11/02/2024 02:00 | 33,45 |
| 11/02/2024 03:00 | 37,60 |
| 11/02/2024 04:00 | 42,75 |
| 11/02/2024 05:00 | 44,90 |
| 11/02/2024 06:00 | 90,80 |
| 11/02/2024 07:00 | 69,75 |
| 11/02/2024 08:00 | 44,95 |
| 11/02/2024 09:00 | 44,70 |
| 11/02/2024 10:00 | 43,95 |
| 11/02/2024 11:00 | 43,55 |
| 11/02/2024 12:00 | 43,70 |
| 11/02/2024 13:00 | 44,35 |
| 11/02/2024 14:00 | 45,65 |
| 11/02/2024 15:00 | 48,00 |
| 11/02/2024 16:00 | 51,15 |
| 11/02/2024 17:00 | 54,50 |
| 11/02/2024 18:00 | 56,95 |
| 11/02/2024 19:00 | 57,40 |
| 11/02/2024 20:00 | 56,55 |
| 11/02/2024 21:00 | 55,35 |
| 11/02/2024 22:00 | 54,45 |
| 11/02/2024 23:00 | 54,10 |
| 12/02/2024 00:00 | 54,80 |
| 12/02/2024 01:00 | 56,25 |
| 12/02/2024 02:00 | 59,95 |
| 12/02/2024 03:00 | 64,35 |
| 12/02/2024 04:00 | 67,40 |
| 12/02/2024 05:00 | 68,10 |
| 12/02/2024 06:00 | 66,35 |
| 12/02/2024 07:00 | 63,30 |
| 12/02/2024 08:00 | 59,90 |
| 12/02/2024 09:00 | 56,90 |
| 12/02/2024 10:00 | 54,25 |
| 12/02/2024 11:00 | 51,75 |
| 12/02/2024 12:00 | 49,75 |
| 12/02/2024 13:00 | 47,95 |
| 12/02/2024 14:00 | 46,10 |
| 12/02/2024 15:00 | 44,45 |
| 12/02/2024 16:00 | 43,05 |
| 12/02/2024 17:00 | 41,60 |
| 12/02/2024 18:00 | 40,60 |
| 12/02/2024 19:00 | 40,10 |
| 12/02/2024 20:00 | 39,80 |
| 12/02/2024 21:00 | 39,75 |
| 12/02/2024 22:00 | 39,60 |
| 12/02/2024 23:00 | 39,40 |
| 13/02/2024 00:00 | 39,35 |
| 13/02/2024 01:00 | 38,65 |
| 13/02/2024 02:00 | 37,90 |
| 13/02/2024 03:00 | 37,20 |
| 13/02/2024 04:00 | 36,55 |
| 13/02/2024 05:00 | 35,90 |
| 13/02/2024 06:00 | 35,70 |
| 13/02/2024 07:00 | 35,20 |
| 13/02/2024 08:00 | 34,90 |
| 13/02/2024 09:00 | 35,25 |
| 13/02/2024 10:00 | 35,80 |
| 13/02/2024 11:00 | 36,95 |
| 13/02/2024 12:00 | 38,25 |
| 13/02/2024 13:00 | 38,90 |
| 13/02/2024 14:00 | 39,65 |
| 13/02/2024 15:00 | 40,15 |
| 13/02/2024 16:00 | 40,70 |
| 13/02/2024 17:00 | 41,00 |
| 13/02/2024 18:00 | 41,20 |
| 13/02/2024 19:00 | 41,30 |
| 13/02/2024 20:00 | 41,30 |
| 13/02/2024 21:00 | 41,20 |
| 13/02/2024 22:00 | 41,20 |
| 13/02/2024 23:00 | 41,15 |
| 14/02/2024 00:00 | 40,95 |
| 14/02/2024 01:00 | 40,60 |
| 14/02/2024 02:00 | 40,65 |
| 14/02/2024 03:00 | 40,50 |
| 14/02/2024 04:00 | 40,35 |
| 14/02/2024 05:00 | 40,40 |
| 14/02/2024 06:00 | 40,30 |
| 14/02/2024 07:00 | 40,15 |
| 14/02/2024 08:00 | 39,55 |
| 14/02/2024 09:00 | 39,00 |
| 14/02/2024 10:00 | 38,65 |
| 14/02/2024 11:00 | 38,05 |
| 14/02/2024 12:00 | 38,10 |
| 14/02/2024 13:00 | 37,90 |
| 14/02/2024 14:00 | 37,25 |
| 14/02/2024 15:00 | 36,90 |
| 14/02/2024 16:00 | 37,00 |
| 14/02/2024 17:00 | 36,60 |
| 14/02/2024 18:00 | 36,70 |
| 14/02/2024 19:00 | 36,60 |
| 14/02/2024 20:00 | 36,25 |
| 14/02/2024 21:00 | 36,30 |
| 14/02/2024 22:00 | 36,25 |
| 14/02/2024 23:00 | 36,30 |
| 15/02/2024 00:00 | 36,30 |
| 15/02/2024 01:00 | 35,90 |
| 15/02/2024 02:00 | 35,55 |
| 15/02/2024 03:00 | 35,10 |
| 15/02/2024 04:00 | 35,10 |
| 15/02/2024 05:00 | 35,00 |
| 15/02/2024 06:00 | 35,00 |
| 15/02/2024 07:00 | 34,85 |
| 15/02/2024 08:00 | 34,75 |
| 15/02/2024 09:00 | 34,30 |
| 15/02/2024 10:00 | 34,15 |
| 15/02/2024 11:00 | 33,90 |
| 15/02/2024 12:00 | 33,90 |
| 15/02/2024 13:00 | 33,70 |
| 15/02/2024 14:00 | 33,60 |
| 15/02/2024 15:00 | 33,65 |
| 15/02/2024 16:00 | 33,70 |
| 15/02/2024 17:00 | 33,80 |
| 15/02/2024 18:00 | 33,55 |
| 15/02/2024 19:00 | 33,65 |
| 15/02/2024 20:00 | 34,00 |
| 15/02/2024 21:00 | 33,90 |
| 15/02/2024 22:00 | 34,20 |
| 15/02/2024 23:00 | 34,80 |
| 16/02/2024 00:00 | 35,60 |
| 16/02/2024 01:00 | 35,85 |
| 16/02/2024 02:00 | 35,20 |
| 16/02/2024 03:00 | 35,45 |
| 16/02/2024 04:00 | 35,40 |
| 16/02/2024 05:00 | 35,50 |
| 16/02/2024 06:00 | 35,30 |
| 16/02/2024 07:00 | 35,40 |
| 16/02/2024 08:00 | 35,25 |
| 16/02/2024 09:00 | 35,00 |
| 16/02/2024 10:00 | 34,95 |
| 16/02/2024 11:00 | 35,00 |
| 16/02/2024 12:00 | 35,25 |
| 16/02/2024 13:00 | 35,20 |
| 16/02/2024 14:00 | 35,20 |
| 16/02/2024 15:00 | 35,45 |
| 16/02/2024 16:00 | 35,20 |
| 16/02/2024 17:00 | 34,80 |
| 16/02/2024 18:00 | 34,55 |
| 16/02/2024 19:00 | 34,30 |
| 16/02/2024 20:00 | 34,00 |
| 16/02/2024 21:00 | 34,00 |
| 16/02/2024 22:00 | 34,10 |
| 16/02/2024 23:00 | 34,20 |
| 17/02/2024 00:00 | 34,35 |
| 17/02/2024 01:00 | 34,30 |
| 17/02/2024 02:00 | 33,95 |
| 17/02/2024 03:00 | 33,80 |
| 17/02/2024 04:00 | 33,65 |
| 17/02/2024 05:00 | 33,70 |
| 17/02/2024 06:00 | 33,30 |
| 17/02/2024 07:00 | 32,55 |
| 17/02/2024 08:00 | 32,35 |
| 17/02/2024 09:00 | 32,25 |
| 17/02/2024 10:00 | 32,30 |
| 17/02/2024 11:00 | 32,40 |
| 17/02/2024 12:00 | 32,70 |
| 17/02/2024 13:00 | 32,70 |
| 17/02/2024 14:00 | 33,00 |
| 17/02/2024 15:00 | 34,15 |
| 17/02/2024 16:00 | 37,05 |
| 17/02/2024 17:00 | 41,50 |
| 17/02/2024 18:00 | 46,70 |
| 17/02/2024 19:00 | 51,15 |
| 17/02/2024 20:00 | 54,35 |
| 17/02/2024 21:00 | 56,10 |
| 17/02/2024 22:00 | 56,20 |
| 17/02/2024 23:00 | 54,90 |
| 18/02/2024 00:00 | 53,65 |
| 18/02/2024 01:00 | 51,70 |
| 18/02/2024 02:00 | 50,15 |
| 18/02/2024 03:00 | 48,75 |
| 18/02/2024 04:00 | 47,45 |
| 18/02/2024 05:00 | 45,95 |
| 18/02/2024 06:00 | 44,95 |
| 18/02/2024 07:00 | 43,65 |
| 18/02/2024 08:00 | 42,80 |
| 18/02/2024 09:00 | 42,70 |
| 18/02/2024 10:00 | 42,90 |
| 18/02/2024 11:00 | 44,20 |
| 18/02/2024 12:00 | 45,85 |
| 18/02/2024 13:00 | 46,90 |
| 18/02/2024 14:00 | 47,40 |
| 18/02/2024 15:00 | 47,20 |
| 18/02/2024 16:00 | 46,90 |
| 18/02/2024 17:00 | 45,45 |
| 18/02/2024 18:00 | 44,25 |
| 18/02/2024 19:00 | 42,70 |
| 18/02/2024 20:00 | 41,15 |
| 18/02/2024 21:00 | 39,75 |
| 18/02/2024 22:00 | 38,70 |
| 18/02/2024 23:00 | 37,85 |
| 19/02/2024 00:00 | 37,35 |
| 19/02/2024 01:00 | 36,75 |
| 19/02/2024 02:00 | 36,40 |
| 19/02/2024 03:00 | 36,30 |
| 19/02/2024 04:00 | 36,30 |
| 19/02/2024 05:00 | 36,45 |
| 19/02/2024 06:00 | 36,55 |
| 19/02/2024 07:00 | 36,55 |
| 19/02/2024 08:00 | 36,30 |
| 19/02/2024 09:00 | 35,70 |
| 19/02/2024 10:00 | 35,35 |
| 19/02/2024 11:00 | 34,90 |
| 19/02/2024 12:00 | 34,70 |
| 19/02/2024 13:00 | 34,40 |
| 19/02/2024 14:00 | 34,30 |
| 19/02/2024 15:00 | 34,30 |
| 19/02/2024 16:00 | 34,80 |
| 19/02/2024 17:00 | 34,80 |
| 19/02/2024 18:00 | 34,90 |
| 19/02/2024 19:00 | 35,00 |
| 19/02/2024 20:00 | 34,80 |
| 19/02/2024 21:00 | 35,00 |
| 19/02/2024 22:00 | 35,15 |
| 19/02/2024 23:00 | 35,10 |
| 20/02/2024 00:00 | 35,30 |
| 20/02/2024 01:00 | 35,35 |
| 20/02/2024 02:00 | 35,55 |
| 20/02/2024 03:00 | 35,05 |
| 20/02/2024 04:00 | 34,60 |
| 20/02/2024 05:00 | 34,35 |
| 20/02/2024 06:00 | 34,15 |
| 20/02/2024 07:00 | 33,85 |
| 20/02/2024 08:00 | 33,35 |
| 20/02/2024 09:00 | 33,05 |
| 20/02/2024 10:00 | 32,65 |
| 20/02/2024 11:00 | 32,35 |
| 20/02/2024 12:00 | 32,15 |
| 20/02/2024 13:00 | 31,65 |
| 20/02/2024 14:00 | 31,40 |
| 20/02/2024 15:00 | 31,40 |
| 20/02/2024 16:00 | 31,30 |
| 20/02/2024 17:00 | 30,95 |
| 20/02/2024 18:00 | 31,00 |
| 20/02/2024 19:00 | 30,80 |
| 20/02/2024 20:00 | 30,80 |
| 20/02/2024 21:00 | 30,90 |
| 20/02/2024 22:00 | 30,90 |
| 20/02/2024 23:00 | 31,20 |
| 21/02/2024 00:00 | 31,10 |
| 21/02/2024 01:00 | 30,85 |
| 21/02/2024 02:00 | 30,75 |
| 21/02/2024 03:00 | 30,60 |
| 21/02/2024 04:00 | 30,40 |
| 21/02/2024 05:00 | 30,20 |
| 21/02/2024 06:00 | 30,15 |
| 21/02/2024 07:00 | 30,00 |
| 21/02/2024 08:00 | 29,90 |
| 21/02/2024 09:00 | 29,60 |
| 21/02/2024 10:00 | 29,40 |
| 21/02/2024 11:00 | 29,25 |
| 21/02/2024 12:00 | 29,10 |
| 21/02/2024 13:00 | 28,70 |
| 21/02/2024 14:00 | 28,50 |
| 21/02/2024 15:00 | 28,30 |
| 21/02/2024 16:00 | 28,35 |
| 21/02/2024 17:00 | 28,10 |
| 21/02/2024 18:00 | 28,25 |
| 21/02/2024 19:00 | 28,20 |
| 21/02/2024 20:00 | 28,10 |
| 21/02/2024 21:00 | 28,05 |
| 21/02/2024 22:00 | 28,20 |
| 21/02/2024 23:00 | 28,40 |
| 22/02/2024 00:00 | 28,55 |
| 22/02/2024 01:00 | 28,50 |
| 22/02/2024 02:00 | 28,40 |
| 22/02/2024 03:00 | 28,40 |
| 22/02/2024 04:00 | 28,20 |
| 22/02/2024 05:00 | 28,40 |
| 22/02/2024 06:00 | 28,40 |
| 22/02/2024 07:00 | 28,30 |
| 22/02/2024 08:00 | 28,30 |
| 22/02/2024 09:00 | 28,20 |
| 22/02/2024 10:00 | 28,20 |
| 22/02/2024 11:00 | 28,00 |
| 22/02/2024 12:00 | 28,30 |
| 22/02/2024 13:00 | 27,85 |
| 22/02/2024 14:00 | 27,45 |
| 22/02/2024 15:00 | 27,30 |
| 22/02/2024 16:00 | 27,20 |
| 22/02/2024 17:00 | 27,20 |
| 22/02/2024 18:00 | 27,20 |
| 22/02/2024 19:00 | 27,10 |
| 22/02/2024 20:00 | 27,10 |
| 22/02/2024 21:00 | 27,00 |
| 22/02/2024 22:00 | 27,00 |
| 22/02/2024 23:00 | 27,10 |
| 23/02/2024 00:00 | 27,15 |
| 23/02/2024 01:00 | 27,20 |
| 23/02/2024 02:00 | 27,15 |
| 23/02/2024 03:00 | 27,20 |
| 23/02/2024 04:00 | 27,20 |
| 23/02/2024 05:00 | 27,20 |
| 23/02/2024 06:00 | 27,25 |
| 23/02/2024 07:00 | 27,30 |
| 23/02/2024 08:00 | 27,15 |
| 23/02/2024 09:00 | 27,00 |
| 23/02/2024 10:00 | 26,85 |
| 23/02/2024 11:00 | 26,70 |
| 23/02/2024 12:00 | 27,10 |
| 23/02/2024 13:00 | 27,00 |
| 23/02/2024 14:00 | 27,30 |
| 23/02/2024 15:00 | 27,35 |
| 23/02/2024 16:00 | 27,60 |
| 23/02/2024 17:00 | 27,70 |
| 23/02/2024 18:00 | 27,80 |
| 23/02/2024 19:00 | 27,80 |
| 23/02/2024 20:00 | 27,75 |
| 23/02/2024 21:00 | 27,70 |
| 23/02/2024 22:00 | 27,60 |
| 23/02/2024 23:00 | 27,55 |
| 24/02/2024 00:00 | 27,50 |
| 24/02/2024 01:00 | 27,25 |
| 24/02/2024 02:00 | 27,10 |
| 24/02/2024 03:00 | 26,90 |
| 24/02/2024 04:00 | 26,65 |
| 24/02/2024 05:00 | 26,70 |
| 24/02/2024 06:00 | 26,95 |
| 24/02/2024 07:00 | 26,85 |
| 24/02/2024 08:00 | 26,60 |
| 24/02/2024 09:00 | 26,40 |
| 24/02/2024 10:00 | 26,50 |
| 24/02/2024 11:00 | 26,30 |
| 24/02/2024 12:00 | 26,20 |
| 24/02/2024 13:00 | 26,10 |
| 24/02/2024 14:00 | 26,00 |
| 24/02/2024 15:00 | 25,90 |
| 24/02/2024 16:00 | 25,80 |
| 24/02/2024 17:00 | 25,75 |
| 24/02/2024 18:00 | 25,80 |
| 24/02/2024 19:00 | 25,70 |
| 24/02/2024 20:00 | 25,80 |
| 24/02/2024 21:00 | 25,90 |
| 24/02/2024 22:00 | 26,30 |
| 24/02/2024 23:00 | 27,05 |
| 25/02/2024 00:00 | 28,25 |
| 25/02/2024 01:00 | 28,80 |
| 25/02/2024 02:00 | 29,10 |
| 25/02/2024 03:00 | 29,00 |
| 25/02/2024 04:00 | 28,55 |
| 25/02/2024 05:00 | 28,25 |
| 25/02/2024 06:00 | 27,95 |
| 25/02/2024 07:00 | 27,55 |
| 25/02/2024 08:00 | 27,30 |
| 25/02/2024 09:00 | 27,20 |
| 25/02/2024 10:00 | 26,85 |
| 25/02/2024 11:00 | 26,55 |
| 25/02/2024 12:00 | 26,50 |
| 25/02/2024 13:00 | 26,10 |
| 25/02/2024 14:00 | 25,85 |
| 25/02/2024 15:00 | 25,60 |
| 25/02/2024 16:00 | 25,40 |
| 25/02/2024 17:00 | 25,40 |
| 25/02/2024 18:00 | 25,40 |
| 25/02/2024 19:00 | 25,40 |
| 25/02/2024 20:00 | 25,50 |
| 25/02/2024 21:00 | 25,45 |
| 25/02/2024 22:00 | 25,50 |
| 25/02/2024 23:00 | 25,40 |
| 26/02/2024 00:00 | 25,30 |
| 26/02/2024 01:00 | 25,30 |
| 26/02/2024 02:00 | 25,20 |
| 26/02/2024 03:00 | 25,10 |
| 26/02/2024 04:00 | 25,00 |
| 26/02/2024 05:00 | 25,10 |
| 26/02/2024 06:00 | 25,50 |
| 26/02/2024 07:00 | 25,55 |
| 26/02/2024 08:00 | 25,40 |
| 26/02/2024 09:00 | 25,15 |
| 26/02/2024 10:00 | 24,95 |
| 26/02/2024 11:00 | 24,80 |
| 26/02/2024 12:00 | 24,80 |
| 26/02/2024 13:00 | 24,80 |
| 26/02/2024 14:00 | 24,80 |
| 26/02/2024 15:00 | 24,80 |
| 26/02/2024 16:00 | 24,80 |
| 26/02/2024 17:00 | 25,15 |
| 26/02/2024 18:00 | 25,65 |
| 26/02/2024 19:00 | 25,90 |
| 26/02/2024 20:00 | 26,75 |
| 26/02/2024 21:00 | 29,35 |
| 26/02/2024 22:00 | 35,55 |
| 26/02/2024 23:00 | 43,05 |
| 27/02/2024 00:00 | 49,75 |
| 27/02/2024 01:00 | 53,85 |
| 27/02/2024 02:00 | 55,20 |
| 27/02/2024 03:00 | 54,05 |
| 27/02/2024 04:00 | 51,75 |
| 27/02/2024 05:00 | 49,85 |
| 27/02/2024 06:00 | 49,40 |
| 27/02/2024 07:00 | 50,45 |
| 27/02/2024 08:00 | 55,25 |
| 27/02/2024 09:00 | 65,05 |
| 27/02/2024 10:00 | 78,35 |
| 27/02/2024 11:00 | 90,95 |
| 27/02/2024 12:00 | 99,30 |
| 27/02/2024 13:00 | 101,20 |
| 27/02/2024 14:00 | 97,45 |
| 27/02/2024 15:00 | 89,20 |
| 27/02/2024 16:00 | 78,55 |
| 27/02/2024 17:00 | 68,60 |
| 27/02/2024 18:00 | 60,40 |
| 27/02/2024 19:00 | 54,30 |
| 27/02/2024 20:00 | 50,15 |
| 27/02/2024 21:00 | 47,60 |
| 27/02/2024 22:00 | 46,80 |
| 27/02/2024 23:00 | 47,05 |
| 28/02/2024 00:00 | 47,15 |
| 28/02/2024 01:00 | 46,65 |
| 28/02/2024 02:00 | 46,25 |
| 28/02/2024 03:00 | 46,10 |
| 28/02/2024 04:00 | 46,70 |
| 28/02/2024 05:00 | 47,95 |
| 28/02/2024 06:00 | 50,15 |
| 28/02/2024 07:00 | 52,10 |
| 28/02/2024 08:00 | 53,85 |
| 28/02/2024 09:00 | 55,40 |
| 28/02/2024 10:00 | 57,45 |
| 28/02/2024 11:00 | 59,70 |
| 28/02/2024 12:00 | 62,95 |
| 28/02/2024 13:00 | 66,45 |
| 28/02/2024 14:00 | 70,30 |
| 28/02/2024 15:00 | 74,20 |
| 28/02/2024 16:00 | 77,20 |
| 28/02/2024 17:00 | 79,10 |
| 28/02/2024 18:00 | 80,00 |
| 28/02/2024 19:00 | 79,60 |
| 28/02/2024 20:00 | 78,35 |
| 28/02/2024 21:00 | 76,40 |
| 28/02/2024 22:00 | 73,95 |
| 28/02/2024 23:00 | 71,05 |
| 29/02/2024 00:00 | 68,50 |
| 29/02/2024 01:00 | 65,15 |
| 29/02/2024 02:00 | 62,25 |
| 29/02/2024 03:00 | 59,50 |
| 29/02/2024 04:00 | 57,20 |
| 29/02/2024 05:00 | 55,10 |
| 29/02/2024 06:00 | 53,35 |
| 29/02/2024 07:00 | 51,50 |
| 29/02/2024 08:00 | 49,85 |
| 29/02/2024 09:00 | 48,25 |
| 29/02/2024 10:00 | 46,85 |
| 29/02/2024 11:00 | 45,45 |
| 29/02/2024 12:00 | 44,40 |
| 29/02/2024 13:00 | 43,15 |
| 29/02/2024 14:00 | 42,15 |
| 29/02/2024 15:00 | 41,45 |
| 29/02/2024 16:00 | 41,25 |
| 29/02/2024 17:00 | 40,55 |
| 29/02/2024 18:00 | 40,40 |
| 29/02/2024 19:00 | 40,35 |
| 29/02/2024 20:00 | 40,50 |
| 29/02/2024 21:00 | 40,75 |
| 29/02/2024 22:00 | 41,00 |
| 29/02/2024 23:00 | 41,30 |
| 01/03/2024 00:00 | 41,90 |
| 01/03/2024 01:00 | 42,00 |
| 01/03/2024 02:00 | 41,80 |
| 01/03/2024 03:00 | 41,70 |
| 01/03/2024 04:00 | 41,70 |
| 01/03/2024 05:00 | 41,75 |
| 01/03/2024 06:00 | 42,05 |
| 01/03/2024 07:00 | 42,20 |
| 01/03/2024 08:00 | 42,40 |
| 01/03/2024 09:00 | 42,60 |
| 01/03/2024 10:00 | 42,90 |
| 01/03/2024 11:00 | 43,10 |
| 01/03/2024 12:00 | 43,55 |
| 01/03/2024 13:00 | 43,70 |
| 01/03/2024 14:00 | 43,90 |
| 01/03/2024 15:00 | 44,05 |
| 01/03/2024 16:00 | 44,10 |
| 01/03/2024 17:00 | 44,10 |
| 01/03/2024 18:00 | 44,40 |
| 01/03/2024 19:00 | 44,25 |
| 01/03/2024 20:00 | 44,10 |
| 01/03/2024 21:00 | 43,90 |
| 01/03/2024 22:00 | 43,70 |
| 01/03/2024 23:00 | 43,25 |
| 02/03/2024 00:00 | 43,05 |
| 02/03/2024 01:00 | 42,45 |
| 02/03/2024 02:00 | 41,85 |
| 02/03/2024 03:00 | 41,25 |
| 02/03/2024 04:00 | 40,65 |
| 02/03/2024 05:00 | 39,95 |
| 02/03/2024 06:00 | 39,60 |
| 02/03/2024 07:00 | 38,80 |
| 02/03/2024 08:00 | 38,20 |
| 02/03/2024 09:00 | 37,65 |
| 02/03/2024 10:00 | 37,30 |
| 02/03/2024 11:00 | 37,20 |
| 02/03/2024 12:00 | 37,10 |
| 02/03/2024 13:00 | 37,00 |
| 02/03/2024 14:00 | 37,15 |
| 02/03/2024 15:00 | 37,65 |
| 02/03/2024 16:00 | 37,90 |
| 02/03/2024 17:00 | 38,00 |
| 02/03/2024 18:00 | 37,80 |
| 02/03/2024 19:00 | 37,60 |
| 02/03/2024 20:00 | 37,65 |
| 02/03/2024 21:00 | 38,10 |
| 02/03/2024 22:00 | 38,60 |
| 02/03/2024 23:00 | 39,30 |
| 03/03/2024 00:00 | 40,15 |
| 03/03/2024 01:00 | 40,80 |
| 03/03/2024 02:00 | 41,55 |
| 03/03/2024 03:00 | 42,10 |
| 03/03/2024 04:00 | 42,65 |
| 03/03/2024 05:00 | 43,25 |
| 03/03/2024 06:00 | 44,00 |
| 03/03/2024 07:00 | 44,35 |
| 03/03/2024 08:00 | 44,70 |
| 03/03/2024 09:00 | 45,05 |
| 03/03/2024 10:00 | 45,30 |
| 03/03/2024 11:00 | 45,55 |
| 03/03/2024 12:00 | 46,00 |
| 03/03/2024 13:00 | 46,25 |
| 03/03/2024 14:00 | 46,50 |
| 03/03/2024 15:00 | 46,60 |
| 03/03/2024 16:00 | 46,60 |
| 03/03/2024 17:00 | 46,55 |
| 03/03/2024 18:00 | 46,80 |
| 03/03/2024 19:00 | 46,95 |
| 03/03/2024 20:00 | 46,90 |
| 03/03/2024 21:00 | 46,95 |
| 03/03/2024 22:00 | 46,80 |
| 03/03/2024 23:00 | 46,80 |
| 04/03/2024 00:00 | 47,00 |
| 04/03/2024 01:00 | 47,45 |
| 04/03/2024 02:00 | 50,00 |
| 04/03/2024 03:00 | 59,50 |
| 04/03/2024 04:00 | 75,25 |
| 04/03/2024 05:00 | 88,65 |
| 04/03/2024 06:00 | 95,35 |
| 04/03/2024 07:00 | 95,80 |
| 04/03/2024 08:00 | 91,00 |
| 04/03/2024 09:00 | 83,20 |
| 04/03/2024 10:00 | 68,89 |
| 04/03/2024 11:00 | 54,05 |
| 04/03/2024 12:00 | 39,21 |
| 04/03/2024 13:00 | 29,55 |
| 04/03/2024 14:00 | 29,99 |
| 04/03/2024 15:00 | 31,35 |
| 04/03/2024 16:00 | 31,31 |
| 04/03/2024 17:00 | 30,07 |
| 04/03/2024 18:00 | 28,18 |
| 04/03/2024 19:00 | 25,59 |
| 04/03/2024 20:00 | 23,40 |
| 04/03/2024 21:00 | 21,96 |
| 04/03/2024 22:00 | 21,58 |
| 04/03/2024 23:00 | 21,72 |
| 05/03/2024 00:00 | 22,54 |
| 05/03/2024 01:00 | 23,20 |
| 05/03/2024 02:00 | 23,45 |
| 05/03/2024 03:00 | 23,36 |
| 05/03/2024 04:00 | 23,41 |
| 05/03/2024 05:00 | 23,98 |
| 05/03/2024 06:00 | 25,49 |
| 05/03/2024 07:00 | 27,09 |
| 05/03/2024 08:00 | 28,85 |
| 05/03/2024 09:00 | 30,41 |
| 05/03/2024 10:00 | 31,33 |
| 05/03/2024 11:00 | 31,52 |
| 05/03/2024 12:00 | 31,37 |
| 05/03/2024 13:00 | 30,75 |
| 05/03/2024 14:00 | 29,95 |
| 05/03/2024 15:00 | 29,12 |
| 05/03/2024 16:00 | 28,57 |
| 05/03/2024 17:00 | 28,03 |
| 05/03/2024 18:00 | 27,73 |
| 05/03/2024 19:00 | 26,95 |
| 05/03/2024 20:00 | 26,36 |
| 05/03/2024 21:00 | 25,42 |
| 05/03/2024 22:00 | 24,28 |
| 05/03/2024 23:00 | 22,99 |
| 06/03/2024 00:00 | 22,25 |
| 06/03/2024 01:00 | 21,21 |
| 06/03/2024 02:00 | 20,61 |
| 06/03/2024 03:00 | 20,62 |
| 06/03/2024 04:00 | 21,33 |
| 06/03/2024 05:00 | 22,49 |
| 06/03/2024 06:00 | 23,90 |
| 06/03/2024 07:00 | 24,66 |
| 06/03/2024 08:00 | 25,32 |
| 06/03/2024 09:00 | 25,54 |
| 06/03/2024 10:00 | 25,79 |
| 06/03/2024 11:00 | 26,09 |
| 06/03/2024 12:00 | 27,01 |
| 06/03/2024 13:00 | 28,06 |
| 06/03/2024 14:00 | 29,82 |
| 06/03/2024 15:00 | 32,13 |
| 06/03/2024 16:00 | 34,89 |
| 06/03/2024 17:00 | 37,55 |
| 06/03/2024 18:00 | 40,21 |
| 06/03/2024 19:00 | 42,22 |
| 06/03/2024 20:00 | 43,92 |
| 06/03/2024 21:00 | 45,33 |
| 06/03/2024 22:00 | 46,44 |
| 06/03/2024 23:00 | 47,37 |
| 07/03/2024 00:00 | 47,57 |
| 07/03/2024 01:00 | 47,43 |
| 07/03/2024 02:00 | 46,83 |
| 07/03/2024 03:00 | 46,08 |
| 07/03/2024 04:00 | 44,75 |
| 07/03/2024 05:00 | 43,41 |
| 07/03/2024 06:00 | 41,86 |
| 07/03/2024 07:00 | 39,92 |
| 07/03/2024 08:00 | 38,03 |
| 07/03/2024 09:00 | 36,19 |
| 07/03/2024 10:00 | 34,45 |
| 07/03/2024 11:00 | 32,66 |
| 07/03/2024 12:00 | 31,12 |
| 07/03/2024 13:00 | 29,48 |
| 07/03/2024 14:00 | 28,14 |
| 07/03/2024 15:00 | 27,04 |
| 07/03/2024 16:00 | 26,00 |
| 07/03/2024 17:00 | 25,31 |
| 07/03/2024 18:00 | 24,91 |
| 07/03/2024 19:00 | 24,51 |
| 07/03/2024 20:00 | 24,13 |
| 07/03/2024 21:00 | 23,94 |
| 07/03/2024 22:00 | 23,95 |
| 07/03/2024 23:00 | 24,06 |
| 08/03/2024 00:00 | 24,57 |
| 08/03/2024 01:00 | 24,78 |
| 08/03/2024 02:00 | 24,94 |
| 08/03/2024 03:00 | 24,92 |
| 08/03/2024 04:00 | 25,06 |
| 08/03/2024 05:00 | 25,27 |
| 08/03/2024 06:00 | 25,69 |
| 08/03/2024 07:00 | 25,73 |
| 08/03/2024 08:00 | 25,79 |
| 08/03/2024 09:00 | 25,67 |
| 08/03/2024 10:00 | 25,69 |
| 08/03/2024 11:00 | 25,72 |
| 08/03/2024 12:00 | 25,94 |
| 08/03/2024 13:00 | 25,87 |
| 08/03/2024 14:00 | 25,84 |
| 08/03/2024 15:00 | 25,76 |
| 08/03/2024 16:00 | 25,67 |
| 08/03/2024 17:00 | 25,57 |
| 08/03/2024 18:00 | 25,65 |
| 08/03/2024 19:00 | 25,40 |
| 08/03/2024 20:00 | 25,10 |
| 08/03/2024 21:00 | 24,81 |
| 08/03/2024 22:00 | 24,57 |
| 08/03/2024 23:00 | 24,30 |
| 09/03/2024 00:00 | 24,22 |
| 09/03/2024 01:00 | 23,99 |
| 09/03/2024 02:00 | 23,56 |
| 09/03/2024 03:00 | 23,02 |
| 09/03/2024 04:00 | 22,62 |
| 09/03/2024 05:00 | 21,98 |
| 09/03/2024 06:00 | 21,63 |
| 09/03/2024 07:00 | 20,85 |
| 09/03/2024 08:00 | 20,12 |
| 09/03/2024 09:00 | 19,47 |
| 09/03/2024 10:00 | 18,98 |
| 09/03/2024 11:00 | 18,51 |
| 09/03/2024 12:00 | 18,40 |
| 09/03/2024 13:00 | 18,02 |
| 09/03/2024 14:00 | 17,62 |
| 09/03/2024 15:00 | 17,50 |
| 09/03/2024 16:00 | 17,30 |
| 09/03/2024 17:00 | 17,29 |
| 09/03/2024 18:00 | 17,70 |
| 09/03/2024 19:00 | 17,80 |
| 09/03/2024 20:00 | 18,11 |
| 09/03/2024 21:00 | 18,83 |
| 09/03/2024 22:00 | 19,84 |
| 09/03/2024 23:00 | 21,94 |
| 10/03/2024 00:00 | 24,60 |
| 10/03/2024 01:00 | 25,91 |
| 10/03/2024 02:00 | 26,58 |
| 10/03/2024 03:00 | 26,33 |
| 10/03/2024 04:00 | 25,49 |
| 10/03/2024 05:00 | 24,59 |
| 10/03/2024 06:00 | 24,05 |
| 10/03/2024 07:00 | 23,06 |
| 10/03/2024 08:00 | 22,82 |
| 10/03/2024 09:00 | 22,99 |
| 10/03/2024 10:00 | 23,44 |
| 10/03/2024 11:00 | 26,07 |
| 10/03/2024 12:00 | 29,06 |
| 10/03/2024 13:00 | 36,47 |
| 10/03/2024 14:00 | 44,23 |
| 10/03/2024 15:00 | 48,89 |
| 10/03/2024 16:00 | 49,10 |
| 10/03/2024 17:00 | 46,00 |
| 10/03/2024 18:00 | 41,96 |
| 10/03/2024 19:00 | 37,32 |
| 10/03/2024 20:00 | 33,08 |
| 10/03/2024 21:00 | 29,34 |
| 10/03/2024 22:00 | 26,65 |
| 10/03/2024 23:00 | 25,00 |
| 11/03/2024 00:00 | 24,27 |
| 11/03/2024 01:00 | 23,87 |
| 11/03/2024 02:00 | 23,58 |
| 11/03/2024 03:00 | 23,16 |
| 11/03/2024 04:00 | 22,81 |
| 11/03/2024 05:00 | 22,65 |
| 11/03/2024 06:00 | 22,59 |
| 11/03/2024 07:00 | 22,47 |
| 11/03/2024 08:00 | 21,79 |
| 11/03/2024 09:00 | 21,30 |
| 11/03/2024 10:00 | 21,24 |
| 11/03/2024 11:00 | 21,41 |
| 11/03/2024 12:00 | 22,05 |
| 11/03/2024 13:00 | 22,14 |
| 11/03/2024 14:00 | 22,32 |
| 11/03/2024 15:00 | 22,27 |
| 11/03/2024 16:00 | 22,32 |
| 11/03/2024 17:00 | 22,41 |
| 11/03/2024 18:00 | 23,06 |
| 11/03/2024 19:00 | 23,43 |
| 11/03/2024 20:00 | 23,88 |
| 11/03/2024 21:00 | 24,42 |
| 11/03/2024 22:00 | 25,16 |
| 11/03/2024 23:00 | 26,15 |
| 12/03/2024 00:00 | 27,84 |
| 12/03/2024 01:00 | 29,43 |
| 12/03/2024 02:00 | 30,72 |
| 12/03/2024 03:00 | 30,88 |
| 12/03/2024 04:00 | 30,60 |
| 12/03/2024 05:00 | 29,84 |
| 12/03/2024 06:00 | 29,23 |
| 12/03/2024 07:00 | 28,72 |
| 12/03/2024 08:00 | 28,66 |
| 12/03/2024 09:00 | 28,70 |
| 12/03/2024 10:00 | 28,44 |
| 12/03/2024 11:00 | 27,74 |
| 12/03/2024 12:00 | 27,28 |
| 12/03/2024 13:00 | 26,27 |
| 12/03/2024 14:00 | 25,46 |
| 12/03/2024 15:00 | 24,90 |
| 12/03/2024 16:00 | 24,50 |
| 12/03/2024 17:00 | 24,58 |
| 12/03/2024 18:00 | 25,08 |
| 12/03/2024 19:00 | 25,36 |
| 12/03/2024 20:00 | 25,76 |
| 12/03/2024 21:00 | 26,10 |
| 12/03/2024 22:00 | 26,44 |
| 12/03/2024 23:00 | 26,88 |
| 13/03/2024 00:00 | 27,72 |
| 13/03/2024 01:00 | 28,26 |
| 13/03/2024 02:00 | 29,15 |
| 13/03/2024 03:00 | 29,94 |
| 13/03/2024 04:00 | 30,79 |
| 13/03/2024 05:00 | 31,32 |
| 13/03/2024 06:00 | 31,87 |
| 13/03/2024 07:00 | 31,92 |
| 13/03/2024 08:00 | 32,05 |
| 13/03/2024 09:00 | 32,29 |
| 13/03/2024 10:00 | 32,58 |
| 13/03/2024 11:00 | 33,07 |
| 13/03/2024 12:00 | 33,51 |
| 13/03/2024 13:00 | 33,40 |
| 13/03/2024 14:00 | 32,95 |
| 13/03/2024 15:00 | 32,73 |
| 13/03/2024 16:00 | 31,88 |
| 13/03/2024 17:00 | 31,02 |
| 13/03/2024 18:00 | 30,31 |
| 13/03/2024 19:00 | 29,39 |
| 13/03/2024 20:00 | 28,39 |
| 13/03/2024 21:00 | 27,58 |
| 13/03/2024 22:00 | 26,87 |
| 13/03/2024 23:00 | 26,36 |
| 14/03/2024 00:00 | 25,86 |
| 14/03/2024 01:00 | 25,14 |
| 14/03/2024 02:00 | 24,58 |
| 14/03/2024 03:00 | 24,07 |
| 14/03/2024 04:00 | 23,57 |
| 14/03/2024 05:00 | 23,21 |
| 14/03/2024 06:00 | 22,95 |
| 14/03/2024 07:00 | 22,64 |
| 14/03/2024 08:00 | 22,53 |
| 14/03/2024 09:00 | 22,57 |
| 14/03/2024 10:00 | 22,62 |
| 14/03/2024 11:00 | 22,65 |
| 14/03/2024 12:00 | 23,10 |
| 14/03/2024 13:00 | 23,33 |
| 14/03/2024 14:00 | 23,68 |
| 14/03/2024 15:00 | 24,32 |
| 14/03/2024 16:00 | 24,61 |
| 14/03/2024 17:00 | 25,00 |
| 14/03/2024 18:00 | 25,50 |
| 14/03/2024 19:00 | 25,77 |
| 14/03/2024 20:00 | 26,16 |
| 14/03/2024 21:00 | 26,45 |
| 14/03/2024 22:00 | 26,75 |
| 14/03/2024 23:00 | 27,15 |
| 15/03/2024 00:00 | 27,64 |
| 15/03/2024 01:00 | 27,62 |
| 15/03/2024 02:00 | 27,48 |
| 15/03/2024 03:00 | 27,31 |
| 15/03/2024 04:00 | 27,35 |
| 15/03/2024 05:00 | 26,95 |
| 15/03/2024 06:00 | 26,98 |
| 15/03/2024 07:00 | 26,61 |
| 15/03/2024 08:00 | 26,62 |
| 15/03/2024 09:00 | 26,45 |
| 15/03/2024 10:00 | 26,13 |
| 15/03/2024 11:00 | 25,93 |
| 15/03/2024 12:00 | 25,97 |
| 15/03/2024 13:00 | 25,63 |
| 15/03/2024 14:00 | 25,76 |
| 15/03/2024 15:00 | 25,74 |
| 15/03/2024 16:00 | 25,74 |
| 15/03/2024 17:00 | 25,78 |
| 15/03/2024 18:00 | 26,07 |
| 15/03/2024 19:00 | 25,96 |
| 15/03/2024 20:00 | 25,86 |
| 15/03/2024 21:00 | 25,83 |
| 15/03/2024 22:00 | 25,84 |
| 15/03/2024 23:00 | 25,48 |
| 16/03/2024 00:00 | 25,87 |
| 16/03/2024 01:00 | 25,27 |
| 16/03/2024 02:00 | 25,29 |
| 16/03/2024 03:00 | 25,00 |
| 16/03/2024 04:00 | 24,83 |
| 16/03/2024 05:00 | 24,68 |
| 16/03/2024 06:00 | 24,60 |
| 16/03/2024 07:00 | 24,31 |
| 16/03/2024 08:00 | 23,95 |
| 16/03/2024 09:00 | 23,68 |
| 16/03/2024 10:00 | 23,48 |
| 16/03/2024 11:00 | 23,52 |
| 16/03/2024 12:00 | 23,37 |
| 16/03/2024 13:00 | 23,29 |
| 16/03/2024 14:00 | 23,05 |
| 16/03/2024 15:00 | 23,07 |
| 16/03/2024 16:00 | 23,02 |
| 16/03/2024 17:00 | 23,16 |
| 16/03/2024 18:00 | 23,50 |
| 16/03/2024 19:00 | 23,69 |
| 16/03/2024 20:00 | 23,83 |
| 16/03/2024 21:00 | 23,97 |
| 16/03/2024 22:00 | 23,93 |
| 16/03/2024 23:00 | 24,00 |
| 17/03/2024 00:00 | 24,01 |
| 17/03/2024 01:00 | 24,04 |
| 17/03/2024 02:00 | 24,03 |
| 17/03/2024 03:00 | 23,92 |
| 17/03/2024 04:00 | 23,82 |
| 17/03/2024 05:00 | 23,90 |
| 17/03/2024 06:00 | 23,75 |
| 17/03/2024 07:00 | 23,49 |
| 17/03/2024 08:00 | 23,32 |
| 17/03/2024 09:00 | 23,13 |
| 17/03/2024 10:00 | 23,15 |
| 17/03/2024 11:00 | 23,31 |
| 17/03/2024 12:00 | 23,44 |
| 17/03/2024 13:00 | 23,64 |
| 17/03/2024 14:00 | 23,66 |
| 17/03/2024 15:00 | 23,36 |
| 17/03/2024 16:00 | 23,81 |
| 17/03/2024 17:00 | 23,66 |
| 17/03/2024 18:00 | 23,94 |
| 17/03/2024 19:00 | 23,87 |
| 17/03/2024 20:00 | 24,11 |
| 17/03/2024 21:00 | 23,92 |
| 17/03/2024 22:00 | 23,95 |
| 17/03/2024 23:00 | 23,95 |
| 18/03/2024 00:00 | 23,98 |
| 18/03/2024 01:00 | 23,67 |
| 18/03/2024 02:00 | 23,60 |
| 18/03/2024 03:00 | 23,60 |
| 18/03/2024 04:00 | 23,48 |
| 18/03/2024 05:00 | 23,29 |
| 18/03/2024 06:00 | 23,23 |
| 18/03/2024 07:00 | 23,16 |
| 18/03/2024 08:00 | 22,91 |
| 18/03/2024 09:00 | 22,89 |
| 18/03/2024 10:00 | 23,03 |
| 18/03/2024 11:00 | 22,98 |
| 18/03/2024 12:00 | 23,01 |
| 18/03/2024 13:00 | 23,05 |
| 18/03/2024 14:00 | 23,31 |
| 18/03/2024 15:00 | 23,05 |
| 18/03/2024 16:00 | 23,20 |
| 18/03/2024 17:00 | 22,92 |
| 18/03/2024 18:00 | 23,23 |
| 18/03/2024 19:00 | 23,30 |
| 18/03/2024 20:00 | 23,30 |
| 18/03/2024 21:00 | 23,37 |
| 18/03/2024 22:00 | 23,19 |
| 18/03/2024 23:00 | 23,12 |
| 19/03/2024 00:00 | 23,72 |
| 19/03/2024 01:00 | 23,34 |
| 19/03/2024 02:00 | 23,19 |
| 19/03/2024 03:00 | 23,28 |
| 19/03/2024 04:00 | 23,17 |
| 19/03/2024 05:00 | 23,12 |
| 19/03/2024 06:00 | 23,36 |
| 19/03/2024 07:00 | 23,41 |
| 19/03/2024 08:00 | 23,30 |
| 19/03/2024 09:00 | 23,08 |
| 19/03/2024 10:00 | 23,21 |
| 19/03/2024 11:00 | 23,31 |
| 19/03/2024 12:00 | 23,61 |
| 19/03/2024 13:00 | 23,59 |
| 19/03/2024 14:00 | 23,72 |
| 19/03/2024 15:00 | 23,33 |
| 19/03/2024 16:00 | 23,67 |
| 19/03/2024 17:00 | 23,81 |
| 19/03/2024 18:00 | 24,00 |
| 19/03/2024 19:00 | 24,05 |
| 19/03/2024 20:00 | 24,03 |
| 19/03/2024 21:00 | 24,07 |
| 19/03/2024 22:00 | 23,96 |
| 19/03/2024 23:00 | 24,11 |
| 20/03/2024 00:00 | 24,21 |
| 20/03/2024 01:00 | 24,48 |
| 20/03/2024 02:00 | 24,57 |
| 20/03/2024 03:00 | 24,56 |
| 20/03/2024 04:00 | 24,65 |
| 20/03/2024 05:00 | 24,48 |
| 20/03/2024 06:00 | 24,75 |
| 20/03/2024 07:00 | 24,92 |
| 20/03/2024 08:00 | 24,46 |
| 20/03/2024 09:00 | 24,37 |
| 20/03/2024 10:00 | 24,55 |
| 20/03/2024 11:00 | 24,74 |
| 20/03/2024 12:00 | 25,15 |
| 20/03/2024 13:00 | 25,42 |
| 20/03/2024 14:00 | 25,16 |
| 20/03/2024 15:00 | 25,01 |
| 20/03/2024 16:00 | 25,00 |
| 20/03/2024 17:00 | 24,99 |
| 20/03/2024 18:00 | 25,23 |
| 20/03/2024 19:00 | 25,46 |
| 20/03/2024 20:00 | 25,70 |
| 20/03/2024 21:00 | 25,20 |
| 20/03/2024 22:00 | 25,24 |
| 20/03/2024 23:00 | 25,33 |
| 21/03/2024 00:00 | 25,47 |
| 21/03/2024 01:00 | 25,41 |
| 21/03/2024 02:00 | 25,37 |
| 21/03/2024 03:00 | 25,59 |
| 21/03/2024 04:00 | 25,78 |
| 21/03/2024 05:00 | 25,49 |
| 21/03/2024 06:00 | 25,62 |
| 21/03/2024 07:00 | 25,66 |
| 21/03/2024 08:00 | 25,39 |
| 21/03/2024 09:00 | 25,38 |
| 21/03/2024 10:00 | 25,59 |
| 21/03/2024 11:00 | 25,67 |
| 21/03/2024 12:00 | 25,61 |
| 21/03/2024 13:00 | 25,76 |
| 21/03/2024 14:00 | 25,83 |
| 21/03/2024 15:00 | 25,60 |
| 21/03/2024 16:00 | 25,62 |
| 21/03/2024 17:00 | 26,07 |
| 21/03/2024 18:00 | 26,26 |
| 21/03/2024 19:00 | 26,24 |
| 21/03/2024 20:00 | 25,85 |
| 21/03/2024 21:00 | 25,92 |
| 21/03/2024 22:00 | 25,89 |
| 21/03/2024 23:00 | 25,75 |
| 22/03/2024 00:00 | 25,76 |
| 22/03/2024 01:00 | 25,64 |
| 22/03/2024 02:00 | 25,54 |
| 22/03/2024 03:00 | 25,83 |
| 22/03/2024 04:00 | 25,96 |
| 22/03/2024 05:00 | 25,97 |
| 22/03/2024 06:00 | 26,15 |
| 22/03/2024 07:00 | 26,48 |
| 22/03/2024 08:00 | 26,08 |
| 22/03/2024 09:00 | 26,12 |
| 22/03/2024 10:00 | 26,26 |
| 22/03/2024 11:00 | 26,55 |
| 22/03/2024 12:00 | 26,85 |
| 22/03/2024 13:00 | 26,87 |
| 22/03/2024 14:00 | 27,03 |
| 22/03/2024 15:00 | 26,77 |
| 22/03/2024 16:00 | 27,01 |
| 22/03/2024 17:00 | 27,06 |
| 22/03/2024 18:00 | 27,14 |
| 22/03/2024 19:00 | 27,03 |
| 22/03/2024 20:00 | 26,73 |
| 22/03/2024 21:00 | 26,62 |
| 22/03/2024 22:00 | 26,64 |
| 22/03/2024 23:00 | 26,70 |
| 23/03/2024 00:00 | 26,80 |
| 23/03/2024 01:00 | 26,78 |
| 23/03/2024 02:00 | 26,93 |
| 23/03/2024 03:00 | 26,91 |
| 23/03/2024 04:00 | 26,89 |
| 23/03/2024 05:00 | 26,79 |
| 23/03/2024 06:00 | 26,94 |
| 23/03/2024 07:00 | 26,82 |
| 23/03/2024 08:00 | 26,62 |
| 23/03/2024 09:00 | 26,85 |
| 23/03/2024 10:00 | 26,86 |
| 23/03/2024 11:00 | 26,89 |
| 23/03/2024 12:00 | 27,14 |
| 23/03/2024 13:00 | 27,87 |
| 23/03/2024 14:00 | 27,72 |
| 23/03/2024 15:00 | 28,21 |
| 23/03/2024 16:00 | 28,44 |
| 23/03/2024 17:00 | 28,02 |
| 23/03/2024 18:00 | 28,02 |
| 23/03/2024 19:00 | 28,26 |
| 23/03/2024 20:00 | 27,75 |
| 23/03/2024 21:00 | 27,60 |
| 23/03/2024 22:00 | 27,64 |
| 23/03/2024 23:00 | 27,77 |
| 24/03/2024 00:00 | 28,10 |
| 24/03/2024 01:00 | 27,80 |
| 24/03/2024 02:00 | 27,76 |
| 24/03/2024 03:00 | 27,65 |
| 24/03/2024 04:00 | 27,57 |
| 24/03/2024 05:00 | 27,47 |
| 24/03/2024 06:00 | 27,47 |
| 24/03/2024 07:00 | 27,75 |
| 24/03/2024 08:00 | 27,30 |
| 24/03/2024 09:00 | 27,38 |
| 24/03/2024 10:00 | 27,63 |
| 24/03/2024 11:00 | 27,67 |
| 24/03/2024 12:00 | 27,85 |
| 24/03/2024 13:00 | 27,65 |
| 24/03/2024 14:00 | 28,03 |
| 24/03/2024 15:00 | 28,03 |
| 24/03/2024 16:00 | 27,97 |
| 24/03/2024 17:00 | 28,31 |
| 24/03/2024 18:00 | 28,62 |
| 24/03/2024 19:00 | 28,88 |
| 24/03/2024 20:00 | 28,48 |
| 24/03/2024 21:00 | 28,47 |
| 24/03/2024 22:00 | 28,37 |
| 24/03/2024 23:00 | 28,52 |
| 25/03/2024 00:00 | 28,51 |
| 25/03/2024 01:00 | 28,44 |
| 25/03/2024 02:00 | 28,28 |
| 25/03/2024 03:00 | 28,27 |
| 25/03/2024 04:00 | 28,16 |
| 25/03/2024 05:00 | 27,96 |
| 25/03/2024 06:00 | 28,06 |
| 25/03/2024 07:00 | 27,64 |
| 25/03/2024 08:00 | 27,42 |
| 25/03/2024 09:00 | 27,37 |
| 25/03/2024 10:00 | 27,27 |
| 25/03/2024 11:00 | 27,45 |
| 25/03/2024 12:00 | 27,65 |
| 25/03/2024 13:00 | 27,69 |
| 25/03/2024 14:00 | 27,72 |
| 25/03/2024 15:00 | 27,82 |
| 25/03/2024 16:00 | 27,86 |
| 25/03/2024 17:00 | 28,15 |
| 25/03/2024 18:00 | 28,19 |
| 25/03/2024 19:00 | 28,19 |
| 25/03/2024 20:00 | 28,31 |
| 25/03/2024 21:00 | 28,17 |
| 25/03/2024 22:00 | 28,10 |
| 25/03/2024 23:00 | 28,23 |
| 26/03/2024 00:00 | 28,48 |
| 26/03/2024 01:00 | 28,22 |
| 26/03/2024 02:00 | 28,16 |
| 26/03/2024 03:00 | 28,19 |
| 26/03/2024 04:00 | 28,39 |
| 26/03/2024 05:00 | 28,33 |
| 26/03/2024 06:00 | 28,29 |
| 26/03/2024 07:00 | 28,17 |
| 26/03/2024 08:00 | 27,91 |
| 26/03/2024 09:00 | 27,76 |
| 26/03/2024 10:00 | 27,73 |
| 26/03/2024 11:00 | 27,43 |
| 26/03/2024 12:00 | 27,63 |
| 26/03/2024 13:00 | 27,67 |
| 26/03/2024 14:00 | 28,00 |
| 26/03/2024 15:00 | 27,78 |
| 26/03/2024 16:00 | 28,02 |
| 26/03/2024 17:00 | 27,95 |
| 26/03/2024 18:00 | 28,28 |
| 26/03/2024 19:00 | 28,11 |
| 26/03/2024 20:00 | 27,84 |
| 26/03/2024 21:00 | 27,77 |
| 26/03/2024 22:00 | 27,66 |
| 26/03/2024 23:00 | 27,39 |
| 27/03/2024 00:00 | 27,37 |
| 27/03/2024 01:00 | 27,05 |
| 27/03/2024 02:00 | 27,04 |
| 27/03/2024 03:00 | 26,91 |
| 27/03/2024 04:00 | 26,90 |
| 27/03/2024 05:00 | 26,68 |
| 27/03/2024 06:00 | 26,66 |
| 27/03/2024 07:00 | 26,50 |
| 27/03/2024 08:00 | 26,23 |
| 27/03/2024 09:00 | 26,01 |
| 27/03/2024 10:00 | 25,99 |
| 27/03/2024 11:00 | 25,97 |
| 27/03/2024 12:00 | 26,05 |
| 27/03/2024 13:00 | 25,84 |
| 27/03/2024 14:00 | 25,92 |
| 27/03/2024 15:00 | 25,95 |
| 27/03/2024 16:00 | 25,93 |
| 27/03/2024 17:00 | 25,72 |
| 27/03/2024 18:00 | 26,00 |
| 27/03/2024 19:00 | 25,78 |
| 27/03/2024 20:00 | 25,86 |
| 27/03/2024 21:00 | 25,54 |
| 27/03/2024 22:00 | 25,37 |
| 27/03/2024 23:00 | 25,15 |
| 28/03/2024 00:00 | 25,14 |
| 28/03/2024 01:00 | 24,92 |
| 28/03/2024 02:00 | 24,60 |
| 28/03/2024 03:00 | 24,63 |
| 28/03/2024 04:00 | 24,47 |
| 28/03/2024 05:00 | 24,29 |
| 28/03/2024 06:00 | 24,37 |
| 28/03/2024 07:00 | 24,16 |
| 28/03/2024 08:00 | 23,90 |
| 28/03/2024 09:00 | 23,58 |
| 28/03/2024 10:00 | 23,61 |
| 28/03/2024 11:00 | 23,54 |
| 28/03/2024 12:00 | 23,82 |
| 28/03/2024 13:00 | 23,61 |
| 28/03/2024 14:00 | 23,98 |
| 28/03/2024 15:00 | 24,07 |
| 28/03/2024 16:00 | 23,85 |
| 28/03/2024 17:00 | 23,88 |
| 28/03/2024 18:00 | 23,36 |
| 28/03/2024 19:00 | 23,20 |
| 28/03/2024 20:00 | 23,28 |
| 28/03/2024 21:00 | 23,51 |
| 28/03/2024 22:00 | 23,65 |
| 28/03/2024 23:00 | 23,43 |
| 29/03/2024 00:00 | 23,36 |
| 29/03/2024 01:00 | 23,04 |
| 29/03/2024 02:00 | 22,87 |
| 29/03/2024 03:00 | 22,75 |
| 29/03/2024 04:00 | 22,63 |
| 29/03/2024 05:00 | 22,41 |
| 29/03/2024 06:00 | 22,69 |
| 29/03/2024 07:00 | 22,73 |
| 29/03/2024 08:00 | 22,61 |
| 29/03/2024 09:00 | 22,14 |
| 29/03/2024 10:00 | 22,17 |
| 29/03/2024 11:00 | 22,35 |
| 29/03/2024 12:00 | 22,64 |
| 29/03/2024 13:00 | 22,77 |
| 29/03/2024 14:00 | 22,60 |
| 29/03/2024 15:00 | 22,59 |
| 29/03/2024 16:00 | 22,71 |
| 29/03/2024 17:00 | 23,25 |
| 29/03/2024 18:00 | 23,38 |
| 29/03/2024 19:00 | 22,91 |
| 29/03/2024 20:00 | 22,69 |
| 29/03/2024 21:00 | 22,62 |
| 29/03/2024 22:00 | 22,61 |
| 29/03/2024 23:00 | 22,59 |
| 30/03/2024 00:00 | 22,68 |
| 30/03/2024 01:00 | 22,55 |
| 30/03/2024 02:00 | 22,48 |
| 30/03/2024 03:00 | 22,32 |
| 30/03/2024 04:00 | 22,30 |
| 30/03/2024 05:00 | 22,38 |
| 30/03/2024 06:00 | 22,47 |
| 30/03/2024 07:00 | 22,35 |
| 30/03/2024 08:00 | 22,23 |
| 30/03/2024 09:00 | 22,31 |
| 30/03/2024 10:00 | 22,64 |
| 30/03/2024 11:00 | 22,87 |
| 30/03/2024 12:00 | 23,35 |
| 30/03/2024 13:00 | 23,29 |
| 30/03/2024 14:00 | 23,52 |
| 30/03/2024 15:00 | 23,45 |
| 30/03/2024 16:00 | 23,93 |
| 30/03/2024 17:00 | 23,46 |
| 30/03/2024 18:00 | 23,34 |
| 30/03/2024 19:00 | 23,28 |
| 30/03/2024 20:00 | 23,21 |
| 30/03/2024 21:00 | 23,14 |
| 30/03/2024 22:00 | 23,47 |
| 30/03/2024 23:00 | 23,75 |
| 31/03/2024 00:00 | 24,19 |
| 31/03/2024 01:00 | 24,57 |
| 31/03/2024 03:00 | 24,60 |
| 31/03/2024 04:00 | 24,59 |
| 31/03/2024 05:00 | 25,74 |
| 31/03/2024 06:00 | 27,01 |
| 31/03/2024 07:00 | 28,28 |
| 31/03/2024 08:00 | 29,54 |
| 31/03/2024 09:00 | 30,81 |
| 31/03/2024 10:00 | 32,07 |
| 31/03/2024 11:00 | 33,13 |
| 31/03/2024 12:00 | 33,19 |
| 31/03/2024 13:00 | 32,52 |
| 31/03/2024 14:00 | 31,66 |
| 31/03/2024 15:00 | 31,09 |
| 31/03/2024 16:00 | 30,42 |
| 31/03/2024 17:00 | 30,20 |
| 31/03/2024 18:00 | 30,23 |
| 31/03/2024 19:00 | 30,31 |
| 31/03/2024 20:00 | 30,65 |
| 31/03/2024 21:00 | 30,69 |
| 31/03/2024 22:00 | 30,51 |
| 31/03/2024 23:00 | 30,34 |
| 01/04/2024 00:00 | 29,98 |
| 01/04/2024 01:00 | 29,81 |
| 01/04/2024 02:00 | 30,09 |
| 01/04/2024 03:00 | 30,87 |
| 01/04/2024 04:00 | 32,30 |
| 01/04/2024 05:00 | 33,99 |
| 01/04/2024 06:00 | 34,97 |
| 01/04/2024 07:00 | 35,65 |
| 01/04/2024 08:00 | 35,93 |
| 01/04/2024 09:00 | 35,82 |
| 01/04/2024 10:00 | 35,40 |
| 01/04/2024 11:00 | 35,23 |
| 01/04/2024 12:00 | 34,92 |
| 01/04/2024 13:00 | 34,99 |
| 01/04/2024 14:00 | 34,97 |
| 01/04/2024 15:00 | 34,95 |
| 01/04/2024 16:00 | 35,09 |
| 01/04/2024 17:00 | 35,42 |
| 01/04/2024 18:00 | 35,65 |
| 01/04/2024 19:00 | 36,04 |
| 01/04/2024 20:00 | 36,82 |
| 01/04/2024 21:00 | 37,84 |
| 01/04/2024 22:00 | 38,48 |
| 01/04/2024 23:00 | 39,10 |
| 02/04/2024 00:00 | 39,09 |
| 02/04/2024 01:00 | 38,82 |
| 02/04/2024 02:00 | 38,36 |
| 02/04/2024 03:00 | 37,99 |
| 02/04/2024 04:00 | 37,67 |
| 02/04/2024 05:00 | 37,65 |
| 02/04/2024 06:00 | 37,73 |
| 02/04/2024 07:00 | 37,92 |
| 02/04/2024 08:00 | 37,95 |
| 02/04/2024 09:00 | 37,88 |
| 02/04/2024 10:00 | 37,86 |
| 02/04/2024 11:00 | 38,04 |
| 02/04/2024 12:00 | 38,18 |
| 02/04/2024 13:00 | 38,11 |
| 02/04/2024 14:00 | 38,04 |
| 02/04/2024 15:00 | 37,82 |
| 02/04/2024 16:00 | 37,40 |
| 02/04/2024 17:00 | 36,94 |
| 02/04/2024 18:00 | 36,37 |
| 02/04/2024 19:00 | 36,45 |
| 02/04/2024 20:00 | 36,73 |
| 02/04/2024 21:00 | 36,87 |
| 02/04/2024 22:00 | 36,90 |
| 02/04/2024 23:00 | 36,83 |
| 03/04/2024 00:00 | 36,36 |
| 03/04/2024 01:00 | 35,69 |
| 03/04/2024 02:00 | 35,38 |
| 03/04/2024 03:00 | 34,86 |
| 03/04/2024 04:00 | 34,39 |
| 03/04/2024 05:00 | 34,07 |
| 03/04/2024 06:00 | 33,50 |
| 03/04/2024 07:00 | 33,03 |
| 03/04/2024 08:00 | 32,72 |
| 03/04/2024 09:00 | 32,25 |
| 03/04/2024 10:00 | 31,83 |
| 03/04/2024 11:00 | 31,41 |
| 03/04/2024 12:00 | 30,69 |
| 03/04/2024 13:00 | 30,13 |
| 03/04/2024 14:00 | 29,81 |
| 03/04/2024 15:00 | 29,54 |
| 03/04/2024 16:00 | 29,37 |
| 03/04/2024 17:00 | 29,45 |
| 03/04/2024 18:00 | 29,13 |
| 03/04/2024 19:00 | 29,02 |
| 03/04/2024 20:00 | 28,85 |
| 03/04/2024 21:00 | 28,78 |
| 03/04/2024 22:00 | 28,67 |
| 03/04/2024 23:00 | 28,70 |
| 04/04/2024 00:00 | 28,53 |
| 04/04/2024 01:00 | 28,36 |
| 04/04/2024 02:00 | 28,09 |
| 04/04/2024 03:00 | 27,98 |
| 04/04/2024 04:00 | 27,81 |
| 04/04/2024 05:00 | 27,64 |
| 04/04/2024 06:00 | 27,52 |
| 04/04/2024 07:00 | 27,50 |
| 04/04/2024 08:00 | 27,39 |
| 04/04/2024 09:00 | 27,26 |
| 04/04/2024 10:00 | 27,35 |
| 04/04/2024 11:00 | 27,47 |
| 04/04/2024 12:00 | 27,51 |
| 04/04/2024 13:00 | 27,44 |
| 04/04/2024 14:00 | 27,52 |
| 04/04/2024 15:00 | 27,51 |
| 04/04/2024 16:00 | 27,44 |
| 04/04/2024 17:00 | 27,87 |
| 04/04/2024 18:00 | 27,91 |
| 04/04/2024 19:00 | 27,89 |
| 04/04/2024 20:00 | 27,97 |
| 04/04/2024 21:00 | 28,14 |
| 04/04/2024 22:00 | 28,28 |
| 04/04/2024 23:00 | 28,86 |
| 05/04/2024 00:00 | 29,20 |
| 05/04/2024 01:00 | 29,43 |
| 05/04/2024 02:00 | 29,76 |
| 05/04/2024 03:00 | 29,84 |
| 05/04/2024 04:00 | 29,97 |
| 05/04/2024 05:00 | 30,20 |
| 05/04/2024 06:00 | 30,34 |
| 05/04/2024 07:00 | 30,37 |
| 05/04/2024 08:00 | 30,45 |
| 05/04/2024 09:00 | 30,53 |
| 05/04/2024 10:00 | 30,52 |
| 05/04/2024 11:00 | 30,84 |
| 05/04/2024 12:00 | 30,83 |
| 05/04/2024 13:00 | 31,21 |
| 05/04/2024 14:00 | 31,49 |
| 05/04/2024 15:00 | 31,12 |
| 05/04/2024 16:00 | 31,20 |
| 05/04/2024 17:00 | 31,29 |
| 05/04/2024 18:00 | 31,17 |
| 05/04/2024 19:00 | 31,10 |
| 05/04/2024 20:00 | 31,04 |
| 05/04/2024 21:00 | 31,12 |
| 05/04/2024 22:00 | 31,29 |
| 05/04/2024 23:00 | 31,23 |
| 06/04/2024 00:00 | 31,02 |
| 06/04/2024 01:00 | 30,75 |
| 06/04/2024 02:00 | 30,58 |
| 06/04/2024 03:00 | 30,51 |
| 06/04/2024 04:00 | 30,29 |
| 06/04/2024 05:00 | 30,32 |
| 06/04/2024 06:00 | 30,30 |
| 06/04/2024 07:00 | 30,23 |
| 06/04/2024 08:00 | 30,32 |
| 06/04/2024 09:00 | 30,35 |
| 06/04/2024 10:00 | 30,24 |
| 06/04/2024 11:00 | 30,52 |
| 06/04/2024 12:00 | 30,34 |
| 06/04/2024 13:00 | 30,33 |
| 06/04/2024 14:00 | 30,31 |
| 06/04/2024 15:00 | 30,25 |
| 06/04/2024 16:00 | 30,17 |
| 06/04/2024 17:00 | 30,25 |
| 06/04/2024 18:00 | 30,04 |
| 06/04/2024 19:00 | 29,82 |
| 06/04/2024 20:00 | 29,70 |
| 06/04/2024 21:00 | 29,69 |
| 06/04/2024 22:00 | 29,42 |
| 06/04/2024 23:00 | 29,50 |
| 07/04/2024 00:00 | 29,28 |
| 07/04/2024 01:00 | 29,06 |
| 07/04/2024 02:00 | 28,95 |
| 07/04/2024 03:00 | 28,87 |
| 07/04/2024 04:00 | 28,91 |
| 07/04/2024 05:00 | 28,55 |
| 07/04/2024 06:00 | 28,52 |
| 07/04/2024 07:00 | 28,40 |
| 07/04/2024 08:00 | 28,29 |
| 07/04/2024 09:00 | 28,12 |
| 07/04/2024 10:00 | 28,00 |
| 07/04/2024 11:00 | 28,18 |
| 07/04/2024 12:00 | 28,27 |
| 07/04/2024 13:00 | 28,20 |
| 07/04/2024 14:00 | 28,18 |
| 07/04/2024 15:00 | 28,26 |
| 07/04/2024 16:00 | 28,39 |
| 07/04/2024 17:00 | 28,38 |
| 07/04/2024 18:00 | 27,91 |
| 07/04/2024 19:00 | 27,94 |
| 07/04/2024 20:00 | 27,62 |
| 07/04/2024 21:00 | 27,65 |
| 07/04/2024 22:00 | 27,48 |
| 07/04/2024 23:00 | 27,66 |
| 08/04/2024 00:00 | 27,70 |
| 08/04/2024 01:00 | 27,74 |
| 08/04/2024 02:00 | 27,71 |
| 08/04/2024 03:00 | 27,65 |
| 08/04/2024 04:00 | 27,73 |
| 08/04/2024 05:00 | 27,95 |
| 08/04/2024 06:00 | 27,79 |
| 08/04/2024 07:00 | 27,67 |
| 08/04/2024 08:00 | 27,65 |
| 08/04/2024 09:00 | 27,54 |
| 08/04/2024 10:00 | 27,62 |
| 08/04/2024 11:00 | 27,84 |
| 08/04/2024 12:00 | 27,93 |
| 08/04/2024 13:00 | 27,77 |
| 08/04/2024 14:00 | 27,80 |
| 08/04/2024 15:00 | 27,88 |
| 08/04/2024 16:00 | 27,96 |
| 08/04/2024 17:00 | 28,39 |
| 08/04/2024 18:00 | 28,52 |
| 08/04/2024 19:00 | 28,36 |
| 08/04/2024 20:00 | 28,14 |
| 08/04/2024 21:00 | 28,01 |
| 08/04/2024 22:00 | 28,15 |
| 08/04/2024 23:00 | 28,38 |
| 09/04/2024 00:00 | 28,41 |
| 09/04/2024 01:00 | 28,15 |
| 09/04/2024 02:00 | 27,88 |
| 09/04/2024 03:00 | 27,61 |
| 09/04/2024 04:00 | 27,39 |
| 09/04/2024 05:00 | 27,23 |
| 09/04/2024 06:00 | 27,05 |
| 09/04/2024 07:00 | 26,64 |
| 09/04/2024 08:00 | 26,47 |
| 09/04/2024 09:00 | 26,50 |
| 09/04/2024 10:00 | 26,08 |
| 09/04/2024 11:00 | 25,97 |
| 09/04/2024 12:00 | 25,85 |
| 09/04/2024 13:00 | 25,73 |
| 09/04/2024 14:00 | 25,62 |
| 09/04/2024 15:00 | 25,69 |
| 09/04/2024 16:00 | 25,83 |
| 09/04/2024 17:00 | 26,20 |
| 09/04/2024 18:00 | 26,15 |
| 09/04/2024 19:00 | 25,97 |
| 09/04/2024 20:00 | 25,90 |
| 09/04/2024 21:00 | 25,40 |
| 09/04/2024 22:00 | 25,10 |
| 09/04/2024 23:00 | 24,90 |
| 10/04/2024 00:00 | 24,40 |
| 10/04/2024 01:00 | 24,05 |
| 10/04/2024 02:00 | 23,80 |
| 10/04/2024 03:00 | 23,75 |
| 10/04/2024 04:00 | 23,65 |
| 10/04/2024 05:00 | 23,50 |
| 10/04/2024 06:00 | 23,55 |
| 10/04/2024 07:00 | 23,50 |
| 10/04/2024 08:00 | 23,35 |
| 10/04/2024 09:00 | 23,15 |
| 10/04/2024 10:00 | 23,05 |
| 10/04/2024 11:00 | 23,10 |
| 10/04/2024 12:00 | 23,15 |
| 10/04/2024 13:00 | 23,10 |
| 10/04/2024 14:00 | 23,15 |
| 10/04/2024 15:00 | 23,10 |
| 10/04/2024 16:00 | 23,15 |
| 10/04/2024 17:00 | 23,30 |
| 10/04/2024 18:00 | 23,20 |
| 10/04/2024 19:00 | 23,30 |
| 10/04/2024 20:00 | 23,20 |
| 10/04/2024 21:00 | 23,20 |
| 10/04/2024 22:00 | 23,25 |
| 10/04/2024 23:00 | 23,30 |
| 11/04/2024 00:00 | 23,60 |
| 11/04/2024 01:00 | 23,45 |
| 11/04/2024 02:00 | 23,35 |
| 11/04/2024 03:00 | 23,20 |
| 11/04/2024 04:00 | 23,00 |
| 11/04/2024 05:00 | 22,90 |
| 11/04/2024 06:00 | 23,05 |
| 11/04/2024 07:00 | 22,90 |
| 11/04/2024 08:00 | 22,70 |
| 11/04/2024 09:00 | 22,50 |
| 11/04/2024 10:00 | 22,50 |
| 11/04/2024 11:00 | 22,40 |
| 11/04/2024 12:00 | 22,65 |
| 11/04/2024 13:00 | 22,50 |
| 11/04/2024 14:00 | 22,50 |
| 11/04/2024 15:00 | 22,55 |
| 11/04/2024 16:00 | 22,45 |
| 11/04/2024 17:00 | 22,60 |
| 11/04/2024 18:00 | 23,05 |
| 11/04/2024 19:00 | 23,15 |
| 11/04/2024 20:00 | 23,15 |
| 11/04/2024 21:00 | 22,90 |
| 11/04/2024 22:00 | 23,00 |
| 11/04/2024 23:00 | 22,90 |
| 12/04/2024 00:00 | 23,25 |
| 12/04/2024 01:00 | 23,05 |
| 12/04/2024 02:00 | 23,10 |
| 12/04/2024 03:00 | 23,00 |
| 12/04/2024 04:00 | 23,05 |
| 12/04/2024 05:00 | 23,10 |
| 12/04/2024 06:00 | 23,25 |
| 12/04/2024 07:00 | 23,60 |
| 12/04/2024 08:00 | 23,75 |
| 12/04/2024 09:00 | 23,75 |
| 12/04/2024 10:00 | 23,50 |
| 12/04/2024 11:00 | 23,40 |
| 12/04/2024 12:00 | 23,40 |
| 12/04/2024 13:00 | 23,25 |
| 12/04/2024 14:00 | 23,20 |
| 12/04/2024 15:00 | 23,30 |
| 12/04/2024 16:00 | 23,60 |
| 12/04/2024 17:00 | 23,50 |
| 12/04/2024 18:00 | 23,60 |
| 12/04/2024 19:00 | 23,80 |
| 12/04/2024 20:00 | 23,80 |
| 12/04/2024 21:00 | 23,90 |
| 12/04/2024 22:00 | 23,80 |
| 12/04/2024 23:00 | 24,00 |
| 13/04/2024 00:00 | 24,05 |
| 13/04/2024 01:00 | 23,70 |
| 13/04/2024 02:00 | 23,40 |
| 13/04/2024 03:00 | 23,25 |
| 13/04/2024 04:00 | 23,10 |
| 13/04/2024 05:00 | 23,05 |
| 13/04/2024 06:00 | 23,00 |
| 13/04/2024 07:00 | 23,00 |
| 13/04/2024 08:00 | 22,90 |
| 13/04/2024 09:00 | 23,05 |
| 13/04/2024 10:00 | 23,10 |
| 13/04/2024 11:00 | 23,10 |
| 13/04/2024 12:00 | 23,05 |
| 13/04/2024 13:00 | 22,70 |
| 13/04/2024 14:00 | 22,80 |
| 13/04/2024 15:00 | 22,65 |
| 13/04/2024 16:00 | 22,60 |
| 13/04/2024 17:00 | 22,35 |
| 13/04/2024 18:00 | 22,65 |
| 13/04/2024 19:00 | 22,50 |
| 13/04/2024 20:00 | 22,75 |
| 13/04/2024 21:00 | 22,70 |
| 13/04/2024 22:00 | 22,45 |
| 13/04/2024 23:00 | 22,40 |
| 14/04/2024 00:00 | 22,55 |
| 14/04/2024 01:00 | 22,30 |
| 14/04/2024 02:00 | 22,20 |
| 14/04/2024 03:00 | 22,00 |
| 14/04/2024 04:00 | 22,05 |
| 14/04/2024 05:00 | 22,10 |
| 14/04/2024 06:00 | 22,25 |
| 14/04/2024 07:00 | 22,35 |
| 14/04/2024 08:00 | 22,40 |
| 14/04/2024 09:00 | 22,35 |
| 14/04/2024 10:00 | 22,35 |
| 14/04/2024 11:00 | 22,40 |
| 14/04/2024 12:00 | 22,45 |
| 14/04/2024 13:00 | 22,50 |
| 14/04/2024 14:00 | 22,00 |
| 14/04/2024 15:00 | 21,80 |
| 14/04/2024 16:00 | 21,80 |
| 14/04/2024 17:00 | 21,55 |
| 14/04/2024 18:00 | 21,80 |
| 14/04/2024 19:00 | 21,90 |
| 14/04/2024 20:00 | 21,80 |
| 14/04/2024 21:00 | 22,10 |
| 14/04/2024 22:00 | 21,95 |
| 14/04/2024 23:00 | 21,90 |
| 15/04/2024 00:00 | 22,50 |
| 15/04/2024 01:00 | 22,00 |
| 15/04/2024 02:00 | 21,80 |
| 15/04/2024 03:00 | 21,70 |
| 15/04/2024 04:00 | 21,80 |
| 15/04/2024 05:00 | 21,75 |
| 15/04/2024 06:00 | 21,75 |
| 15/04/2024 07:00 | 22,00 |
| 15/04/2024 08:00 | 21,80 |
| 15/04/2024 09:00 | 21,75 |
| 15/04/2024 10:00 | 21,60 |
| 15/04/2024 11:00 | 21,85 |
| 15/04/2024 12:00 | 22,00 |
| 15/04/2024 13:00 | 21,85 |
| 15/04/2024 14:00 | 21,70 |
| 15/04/2024 15:00 | 21,60 |
| 15/04/2024 16:00 | 21,70 |
| 15/04/2024 17:00 | 21,85 |
| 15/04/2024 18:00 | 22,30 |
| 15/04/2024 19:00 | 22,00 |
| 15/04/2024 20:00 | 22,10 |
| 15/04/2024 21:00 | 22,05 |
| 15/04/2024 22:00 | 21,70 |
| 15/04/2024 23:00 | 21,55 |
| 16/04/2024 00:00 | 21,80 |
| 16/04/2024 01:00 | 21,40 |
| 16/04/2024 02:00 | 21,30 |
| 16/04/2024 03:00 | 21,15 |
| 16/04/2024 04:00 | 21,10 |
| 16/04/2024 05:00 | 21,10 |
| 16/04/2024 06:00 | 21,15 |
| 16/04/2024 07:00 | 21,45 |
| 16/04/2024 08:00 | 21,50 |
| 16/04/2024 09:00 | 21,80 |
| 16/04/2024 10:00 | 21,55 |
| 16/04/2024 11:00 | 21,65 |
| 16/04/2024 12:00 | 21,70 |
| 16/04/2024 13:00 | 21,45 |
| 16/04/2024 14:00 | 21,40 |
| 16/04/2024 15:00 | 21,45 |
| 16/04/2024 16:00 | 21,20 |
| 16/04/2024 17:00 | 21,25 |
| 16/04/2024 18:00 | 21,40 |
| 16/04/2024 19:00 | 21,20 |
| 16/04/2024 20:00 | 21,25 |
| 16/04/2024 21:00 | 21,20 |
| 16/04/2024 22:00 | 21,10 |
| 16/04/2024 23:00 | 21,05 |
| 17/04/2024 00:00 | 21,30 |
| 17/04/2024 01:00 | 21,40 |
| 17/04/2024 02:00 | 21,30 |
| 17/04/2024 03:00 | 21,20 |
| 17/04/2024 04:00 | 20,95 |
| 17/04/2024 05:00 | 20,80 |
| 17/04/2024 06:00 | 20,90 |
| 17/04/2024 07:00 | 20,75 |
| 17/04/2024 08:00 | 20,80 |
| 17/04/2024 09:00 | 20,90 |
| 17/04/2024 10:00 | 20,80 |
| 17/04/2024 11:00 | 21,00 |
| 17/04/2024 12:00 | 21,30 |
| 17/04/2024 13:00 | 21,10 |
| 17/04/2024 14:00 | 21,00 |
| 17/04/2024 15:00 | 21,10 |
| 17/04/2024 16:00 | 21,10 |
| 17/04/2024 17:00 | 21,20 |
| 17/04/2024 18:00 | 21,10 |
| 17/04/2024 19:00 | 20,90 |
| 17/04/2024 20:00 | 20,95 |
| 17/04/2024 21:00 | 21,10 |
| 17/04/2024 22:00 | 20,75 |
| 17/04/2024 23:00 | 20,85 |
| 18/04/2024 00:00 | 21,00 |
| 18/04/2024 01:00 | 20,90 |
| 18/04/2024 02:00 | 20,80 |
| 18/04/2024 03:00 | 20,70 |
| 18/04/2024 04:00 | 20,35 |
| 18/04/2024 05:00 | 20,35 |
| 18/04/2024 06:00 | 20,20 |
| 18/04/2024 07:00 | 20,10 |
| 18/04/2024 08:00 | 20,00 |
| 18/04/2024 09:00 | 19,85 |
| 18/04/2024 10:00 | 19,70 |
| 18/04/2024 11:00 | 19,90 |
| 18/04/2024 12:00 | 20,30 |
| 18/04/2024 13:00 | 19,95 |
| 18/04/2024 14:00 | 19,90 |
| 18/04/2024 15:00 | 19,60 |
| 18/04/2024 16:00 | 19,90 |
| 18/04/2024 17:00 | 19,70 |
| 18/04/2024 18:00 | 19,95 |
| 18/04/2024 19:00 | 19,80 |
| 18/04/2024 20:00 | 19,80 |
| 18/04/2024 21:00 | 19,90 |
| 18/04/2024 22:00 | 19,80 |
| 18/04/2024 23:00 | 19,70 |
| 19/04/2024 00:00 | 19,80 |
| 19/04/2024 01:00 | 19,60 |
| 19/04/2024 02:00 | 19,40 |
| 19/04/2024 03:00 | 19,40 |
| 19/04/2024 04:00 | 19,25 |
| 19/04/2024 05:00 | 19,10 |
| 19/04/2024 06:00 | 19,20 |
| 19/04/2024 07:00 | 19,15 |
| 19/04/2024 08:00 | 19,30 |
| 19/04/2024 09:00 | 19,45 |
| 19/04/2024 10:00 | 19,20 |
| 19/04/2024 11:00 | 19,30 |
| 19/04/2024 12:00 | 19,45 |
| 19/04/2024 13:00 | 19,35 |
| 19/04/2024 14:00 | 19,30 |
| 19/04/2024 15:00 | 19,15 |
| 19/04/2024 16:00 | 19,20 |
| 19/04/2024 17:00 | 19,10 |
| 19/04/2024 18:00 | 19,25 |
| 19/04/2024 19:00 | 19,15 |
| 19/04/2024 20:00 | 19,25 |
| 19/04/2024 21:00 | 19,05 |
| 19/04/2024 22:00 | 18,90 |
| 19/04/2024 23:00 | 19,00 |
| 20/04/2024 00:00 | 19,25 |
| 20/04/2024 01:00 | 19,05 |
| 20/04/2024 02:00 | 18,95 |
| 20/04/2024 03:00 | 18,85 |
| 20/04/2024 04:00 | 18,80 |
| 20/04/2024 05:00 | 18,85 |
| 20/04/2024 06:00 | 18,95 |
| 20/04/2024 07:00 | 19,00 |
| 20/04/2024 08:00 | 18,90 |
| 20/04/2024 09:00 | 19,10 |
| 20/04/2024 10:00 | 18,95 |
| 20/04/2024 11:00 | 18,65 |
| 20/04/2024 12:00 | 18,60 |
| 20/04/2024 13:00 | 18,60 |
| 20/04/2024 14:00 | 18,30 |
| 20/04/2024 15:00 | 18,20 |