| Fecha y hora | SAC (AbS/m) |
|---|
| 21/01/2024 00:00 | 32,63 |
| 21/01/2024 01:00 | 32,46 |
| 21/01/2024 02:00 | 32,17 |
| 21/01/2024 03:00 | 32,03 |
| 21/01/2024 04:00 | 31,90 |
| 21/01/2024 05:00 | 31,71 |
| 21/01/2024 06:00 | 31,53 |
| 21/01/2024 07:00 | 31,44 |
| 21/01/2024 08:00 | 31,20 |
| 21/01/2024 09:00 | 31,01 |
| 21/01/2024 10:00 | 30,82 |
| 21/01/2024 11:00 | 30,64 |
| 21/01/2024 12:00 | 30,61 |
| 21/01/2024 13:00 | 30,66 |
| 21/01/2024 14:00 | 30,72 |
| 21/01/2024 15:00 | 30,69 |
| 21/01/2024 16:00 | 30,76 |
| 21/01/2024 17:00 | 30,91 |
| 21/01/2024 18:00 | 30,89 |
| 21/01/2024 19:00 | 31,09 |
| 21/01/2024 20:00 | 31,10 |
| 21/01/2024 21:00 | 31,07 |
| 21/01/2024 22:00 | 31,03 |
| 21/01/2024 23:00 | 30,99 |
| 22/01/2024 00:00 | 30,86 |
| 22/01/2024 01:00 | 30,82 |
| 22/01/2024 02:00 | 30,68 |
| 22/01/2024 03:00 | 30,55 |
| 22/01/2024 04:00 | 30,41 |
| 22/01/2024 05:00 | 30,32 |
| 22/01/2024 06:00 | 30,25 |
| 22/01/2024 07:00 | 30,20 |
| 22/01/2024 08:00 | 30,06 |
| 22/01/2024 09:00 | 29,92 |
| 22/01/2024 10:00 | 29,89 |
| 22/01/2024 11:00 | 29,85 |
| 22/01/2024 12:00 | 29,83 |
| 22/01/2024 13:00 | 29,88 |
| 22/01/2024 14:00 | 29,89 |
| 22/01/2024 15:00 | 29,89 |
| 22/01/2024 16:00 | 29,88 |
| 22/01/2024 17:00 | 29,93 |
| 22/01/2024 18:00 | 29,90 |
| 22/01/2024 19:00 | 29,96 |
| 22/01/2024 20:00 | 29,87 |
| 22/01/2024 21:00 | 29,78 |
| 22/01/2024 22:00 | 29,54 |
| 22/01/2024 23:00 | 29,49 |
| 23/01/2024 00:00 | 29,42 |
| 23/01/2024 01:00 | 29,43 |
| 23/01/2024 02:00 | 29,40 |
| 23/01/2024 03:00 | 29,36 |
| 23/01/2024 04:00 | 29,22 |
| 23/01/2024 05:00 | 29,19 |
| 23/01/2024 06:00 | 29,15 |
| 23/01/2024 07:00 | 29,11 |
| 23/01/2024 08:00 | 29,07 |
| 23/01/2024 09:00 | 28,94 |
| 23/01/2024 10:00 | 28,90 |
| 23/01/2024 11:00 | 28,86 |
| 23/01/2024 12:00 | 28,91 |
| 23/01/2024 13:00 | 29,00 |
| 23/01/2024 14:00 | 29,15 |
| 23/01/2024 15:00 | 29,23 |
| 23/01/2024 16:00 | 29,37 |
| 23/01/2024 17:00 | 29,45 |
| 23/01/2024 18:00 | 29,41 |
| 23/01/2024 19:00 | 29,77 |
| 23/01/2024 20:00 | 29,94 |
| 23/01/2024 21:00 | 29,90 |
| 23/01/2024 22:00 | 29,96 |
| 23/01/2024 23:00 | 29,92 |
| 24/01/2024 00:00 | 29,90 |
| 24/01/2024 01:00 | 29,95 |
| 24/01/2024 02:00 | 30,01 |
| 24/01/2024 03:00 | 29,98 |
| 24/01/2024 04:00 | 30,02 |
| 24/01/2024 05:00 | 30,00 |
| 24/01/2024 06:00 | 29,96 |
| 24/01/2024 07:00 | 29,82 |
| 24/01/2024 08:00 | 29,69 |
| 24/01/2024 09:00 | 29,55 |
| 24/01/2024 10:00 | 29,41 |
| 24/01/2024 11:00 | 29,28 |
| 24/01/2024 12:00 | 29,15 |
| 24/01/2024 13:00 | 29,10 |
| 24/01/2024 14:00 | 29,07 |
| 24/01/2024 15:00 | 29,08 |
| 24/01/2024 16:00 | 29,09 |
| 24/01/2024 17:00 | 29,06 |
| 24/01/2024 18:00 | 29,03 |
| 24/01/2024 19:00 | 29,08 |
| 24/01/2024 20:00 | 28,99 |
| 24/01/2024 21:00 | 28,91 |
| 24/01/2024 22:00 | 28,77 |
| 24/01/2024 23:00 | 28,73 |
| 25/01/2024 00:00 | 28,60 |
| 25/01/2024 01:00 | 28,55 |
| 25/01/2024 02:00 | 28,42 |
| 25/01/2024 03:00 | 28,39 |
| 25/01/2024 04:00 | 28,35 |
| 25/01/2024 05:00 | 28,31 |
| 25/01/2024 06:00 | 28,18 |
| 25/01/2024 07:00 | 28,24 |
| 25/01/2024 08:00 | 28,15 |
| 25/01/2024 09:00 | 28,06 |
| 25/01/2024 10:00 | 28,03 |
| 25/01/2024 11:00 | 28,08 |
| 25/01/2024 12:00 | 27,96 |
| 25/01/2024 13:00 | 28,02 |
| 25/01/2024 14:00 | 27,88 |
| 25/01/2024 15:00 | 27,84 |
| 25/01/2024 16:00 | 27,81 |
| 25/01/2024 17:00 | 27,77 |
| 25/01/2024 18:00 | 27,83 |
| 25/01/2024 19:00 | 27,69 |
| 25/01/2024 20:00 | 27,66 |
| 25/01/2024 21:00 | 27,52 |
| 25/01/2024 22:00 | 27,48 |
| 25/01/2024 23:00 | 27,45 |
| 26/01/2024 00:00 | 27,41 |
| 26/01/2024 01:00 | 27,37 |
| 26/01/2024 02:00 | 27,39 |
| 26/01/2024 03:00 | 27,35 |
| 26/01/2024 04:00 | 27,26 |
| 26/01/2024 05:00 | 27,22 |
| 26/01/2024 06:00 | 27,19 |
| 26/01/2024 07:00 | 27,15 |
| 26/01/2024 08:00 | 27,01 |
| 26/01/2024 09:00 | 26,98 |
| 26/01/2024 10:00 | 26,74 |
| 26/01/2024 11:00 | 26,70 |
| 26/01/2024 12:00 | 26,66 |
| 26/01/2024 13:00 | 26,53 |
| 26/01/2024 14:00 | 26,49 |
| 26/01/2024 15:00 | 26,45 |
| 26/01/2024 16:00 | 26,42 |
| 26/01/2024 17:00 | 26,39 |
| 26/01/2024 18:00 | 26,35 |
| 26/01/2024 19:00 | 26,46 |
| 26/01/2024 20:00 | 26,47 |
| 26/01/2024 21:00 | 26,43 |
| 26/01/2024 22:00 | 26,40 |
| 26/01/2024 23:00 | 26,36 |
| 27/01/2024 00:00 | 26,33 |
| 27/01/2024 01:00 | 26,40 |
| 27/01/2024 02:00 | 26,40 |
| 27/01/2024 03:00 | 26,31 |
| 27/01/2024 04:00 | 26,36 |
| 27/01/2024 05:00 | 26,33 |
| 27/01/2024 06:00 | 26,21 |
| 27/01/2024 07:00 | 26,16 |
| 27/01/2024 08:00 | 26,13 |
| 27/01/2024 09:00 | 26,04 |
| 27/01/2024 10:00 | 25,95 |
| 27/01/2024 11:00 | 25,82 |
| 27/01/2024 12:00 | 25,68 |
| 27/01/2024 13:00 | 25,74 |
| 27/01/2024 14:00 | 25,60 |
| 27/01/2024 15:00 | 25,58 |
| 27/01/2024 16:00 | 25,53 |
| 27/01/2024 17:00 | 25,39 |
| 27/01/2024 18:00 | 25,26 |
| 27/01/2024 19:00 | 25,22 |
| 27/01/2024 20:00 | 25,20 |
| 27/01/2024 21:00 | 25,10 |
| 27/01/2024 22:00 | 25,10 |
| 27/01/2024 23:00 | 25,07 |
| 28/01/2024 00:00 | 24,94 |
| 28/01/2024 01:00 | 25,00 |
| 28/01/2024 02:00 | 24,96 |
| 28/01/2024 03:00 | 25,03 |
| 28/01/2024 04:00 | 24,99 |
| 28/01/2024 05:00 | 24,85 |
| 28/01/2024 06:00 | 24,81 |
| 28/01/2024 07:00 | 24,78 |
| 28/01/2024 08:00 | 24,64 |
| 28/01/2024 09:00 | 24,50 |
| 28/01/2024 10:00 | 24,47 |
| 28/01/2024 11:00 | 24,44 |
| 28/01/2024 12:00 | 24,49 |
| 28/01/2024 13:00 | 24,46 |
| 28/01/2024 14:00 | 24,42 |
| 28/01/2024 15:00 | 24,28 |
| 28/01/2024 16:00 | 24,25 |
| 28/01/2024 17:00 | 24,11 |
| 28/01/2024 18:00 | 23,97 |
| 28/01/2024 19:00 | 23,83 |
| 28/01/2024 20:00 | 23,80 |
| 28/01/2024 21:00 | 23,71 |
| 28/01/2024 22:00 | 23,57 |
| 28/01/2024 23:00 | 23,49 |
| 29/01/2024 00:00 | 23,25 |
| 29/01/2024 01:00 | 23,11 |
| 29/01/2024 02:00 | 22,88 |
| 29/01/2024 03:00 | 22,64 |
| 29/01/2024 04:00 | 22,50 |
| 29/01/2024 05:00 | 22,36 |
| 29/01/2024 06:00 | 22,23 |
| 29/01/2024 07:00 | 22,09 |
| 29/01/2024 08:00 | 22,05 |
| 29/01/2024 09:00 | 22,02 |
| 29/01/2024 10:00 | 21,98 |
| 29/01/2024 11:00 | 21,94 |
| 29/01/2024 12:00 | 21,91 |
| 29/01/2024 13:00 | 21,97 |
| 29/01/2024 14:00 | 22,03 |
| 29/01/2024 15:00 | 22,00 |
| 29/01/2024 16:00 | 21,96 |
| 29/01/2024 17:00 | 22,01 |
| 29/01/2024 18:00 | 21,98 |
| 29/01/2024 19:00 | 21,85 |
| 29/01/2024 20:00 | 21,81 |
| 29/01/2024 21:00 | 21,72 |
| 29/01/2024 22:00 | 21,54 |
| 29/01/2024 23:00 | 21,50 |
| 30/01/2024 00:00 | 21,36 |
| 30/01/2024 01:00 | 21,33 |
| 30/01/2024 02:00 | 21,29 |
| 30/01/2024 03:00 | 21,20 |
| 30/01/2024 04:00 | 21,11 |
| 30/01/2024 05:00 | 20,98 |
| 30/01/2024 06:00 | 20,94 |
| 30/01/2024 07:00 | 20,85 |
| 30/01/2024 08:00 | 20,77 |
| 30/01/2024 09:00 | 20,68 |
| 30/01/2024 10:00 | 20,49 |
| 30/01/2024 11:00 | 20,44 |
| 30/01/2024 12:00 | 20,32 |
| 30/01/2024 13:00 | 20,28 |
| 30/01/2024 14:00 | 20,23 |
| 30/01/2024 15:00 | 20,21 |
| 30/01/2024 16:00 | 20,27 |
| 30/01/2024 17:00 | 20,23 |
| 30/01/2024 18:00 | 20,30 |
| 30/01/2024 19:00 | 20,26 |
| 30/01/2024 20:00 | 20,21 |
| 30/01/2024 21:00 | 20,09 |
| 30/01/2024 22:00 | 19,95 |
| 30/01/2024 23:00 | 19,81 |
| 31/01/2024 00:00 | 19,78 |
| 31/01/2024 01:00 | 19,64 |
| 31/01/2024 02:00 | 19,60 |
| 31/01/2024 03:00 | 19,47 |
| 31/01/2024 04:00 | 19,33 |
| 31/01/2024 05:00 | 19,19 |
| 31/01/2024 06:00 | 18,96 |
| 31/01/2024 07:00 | 19,12 |
| 31/01/2024 08:00 | 19,08 |
| 31/01/2024 09:00 | 18,94 |
| 31/01/2024 10:00 | 18,81 |
| 31/01/2024 11:00 | 18,77 |
| 31/01/2024 12:00 | 18,74 |
| 31/01/2024 13:00 | 18,80 |
| 31/01/2024 14:00 | 18,76 |
| 31/01/2024 15:00 | 18,82 |
| 31/01/2024 16:00 | 18,78 |
| 31/01/2024 17:00 | 18,84 |
| 31/01/2024 18:00 | 18,81 |
| 31/01/2024 19:00 | 18,87 |
| 31/01/2024 20:00 | 18,84 |
| 31/01/2024 21:00 | 18,70 |
| 31/01/2024 22:00 | 18,66 |
| 31/01/2024 23:00 | 18,53 |
| 01/02/2024 00:00 | 18,49 |
| 01/02/2024 01:00 | 18,34 |
| 01/02/2024 02:00 | 18,22 |
| 01/02/2024 03:00 | 18,08 |
| 01/02/2024 04:00 | 18,04 |
| 01/02/2024 05:00 | 17,90 |
| 01/02/2024 06:00 | 17,77 |
| 01/02/2024 07:00 | 17,64 |
| 01/02/2024 08:00 | 17,59 |
| 01/02/2024 09:00 | 17,54 |
| 01/02/2024 10:00 | 17,42 |
| 01/02/2024 11:00 | 17,28 |
| 01/02/2024 12:00 | 17,25 |
| 01/02/2024 13:00 | 17,21 |
| 01/02/2024 14:00 | 17,18 |
| 01/02/2024 15:00 | 17,23 |
| 01/02/2024 16:00 | 17,30 |
| 01/02/2024 17:00 | 17,27 |
| 01/02/2024 18:00 | 17,32 |
| 01/02/2024 19:00 | 17,29 |
| 01/02/2024 20:00 | 17,20 |
| 01/02/2024 21:00 | 17,20 |
| 01/02/2024 22:00 | 17,13 |
| 01/02/2024 23:00 | 17,04 |
| 02/02/2024 00:00 | 17,00 |
| 02/02/2024 01:00 | 16,87 |
| 02/02/2024 02:00 | 16,83 |
| 02/02/2024 03:00 | 16,69 |
| 02/02/2024 04:00 | 16,65 |
| 02/02/2024 05:00 | 16,52 |
| 02/02/2024 06:00 | 16,48 |
| 02/02/2024 07:00 | 16,35 |
| 02/02/2024 08:00 | 16,31 |
| 02/02/2024 09:00 | 16,17 |
| 02/02/2024 10:00 | 16,13 |
| 02/02/2024 11:00 | 16,10 |
| 02/02/2024 12:00 | 16,06 |
| 02/02/2024 13:00 | 16,02 |
| 02/02/2024 14:00 | 16,04 |
| 02/02/2024 15:00 | 16,05 |
| 02/02/2024 16:00 | 16,02 |
| 02/02/2024 17:00 | 16,02 |
| 02/02/2024 18:00 | 16,04 |
| 02/02/2024 19:00 | 15,95 |
| 02/02/2024 20:00 | 15,76 |
| 02/02/2024 21:00 | 15,73 |
| 02/02/2024 22:00 | 15,88 |
| 02/02/2024 23:00 | 15,75 |
| 03/02/2024 00:00 | 15,72 |
| 03/02/2024 01:00 | 15,68 |
| 03/02/2024 02:00 | 15,54 |
| 03/02/2024 03:00 | 15,42 |
| 03/02/2024 04:00 | 15,32 |
| 03/02/2024 05:00 | 15,23 |
| 03/02/2024 06:00 | 15,09 |
| 03/02/2024 07:00 | 14,96 |
| 03/02/2024 08:00 | 14,91 |
| 03/02/2024 09:00 | 14,78 |
| 03/02/2024 10:00 | 14,70 |
| 03/02/2024 11:00 | 14,61 |
| 03/02/2024 12:00 | 14,57 |
| 03/02/2024 13:00 | 14,54 |
| 03/02/2024 14:00 | 14,59 |
| 03/02/2024 15:00 | 14,56 |
| 03/02/2024 16:00 | 14,61 |
| 03/02/2024 17:00 | 14,59 |
| 03/02/2024 18:00 | 14,64 |
| 03/02/2024 19:00 | 14,56 |
| 03/02/2024 20:00 | 14,59 |
| 03/02/2024 21:00 | 14,60 |
| 03/02/2024 22:00 | 14,50 |
| 03/02/2024 23:00 | 14,37 |
| 04/02/2024 00:00 | 14,33 |
| 04/02/2024 01:00 | 14,29 |
| 04/02/2024 02:00 | 14,15 |
| 04/02/2024 03:00 | 14,12 |
| 04/02/2024 04:00 | 13,98 |
| 04/02/2024 05:00 | 13,93 |
| 04/02/2024 06:00 | 13,81 |
| 04/02/2024 07:00 | 13,77 |
| 04/02/2024 08:00 | 13,63 |
| 04/02/2024 09:00 | 13,50 |
| 04/02/2024 10:00 | 13,36 |
| 04/02/2024 11:00 | 13,32 |
| 04/02/2024 12:00 | 13,38 |
| 04/02/2024 13:00 | 13,35 |
| 04/02/2024 14:00 | 13,31 |
| 04/02/2024 15:00 | 13,37 |
| 04/02/2024 16:00 | 13,44 |
| 04/02/2024 17:00 | 13,50 |
| 04/02/2024 18:00 | 13,46 |
| 04/02/2024 19:00 | 13,43 |
| 04/02/2024 20:00 | 13,39 |
| 04/02/2024 21:00 | 13,35 |
| 04/02/2024 22:00 | 13,32 |
| 04/02/2024 23:00 | 13,29 |
| 05/02/2024 00:00 | 13,24 |
| 05/02/2024 01:00 | 13,11 |
| 05/02/2024 02:00 | 13,07 |
| 05/02/2024 03:00 | 13,03 |
| 05/02/2024 04:00 | 12,89 |
| 05/02/2024 05:00 | 12,86 |
| 05/02/2024 06:00 | 12,83 |
| 05/02/2024 07:00 | 12,68 |
| 05/02/2024 08:00 | 12,65 |
| 05/02/2024 09:00 | 12,51 |
| 05/02/2024 10:00 | 12,37 |
| 05/02/2024 11:00 | 12,39 |
| 05/02/2024 12:00 | 12,31 |
| 05/02/2024 13:00 | 12,26 |
| 05/02/2024 14:00 | 12,32 |
| 05/02/2024 15:00 | 12,38 |
| 05/02/2024 16:00 | 12,35 |
| 05/02/2024 17:00 | 12,41 |
| 05/02/2024 18:00 | 12,38 |
| 05/02/2024 19:00 | 12,34 |
| 05/02/2024 20:00 | 12,30 |
| 05/02/2024 21:00 | 12,30 |
| 05/02/2024 22:00 | 12,20 |
| 05/02/2024 23:00 | 12,20 |
| 06/02/2024 00:00 | 12,20 |
| 06/02/2024 01:00 | 12,10 |
| 06/02/2024 02:00 | 12,10 |
| 06/02/2024 03:00 | 12,10 |
| 06/02/2024 04:00 | 12,10 |
| 06/02/2024 05:00 | 12,00 |
| 06/02/2024 06:00 | 12,00 |
| 06/02/2024 07:00 | 11,90 |
| 06/02/2024 08:00 | 11,90 |
| 06/02/2024 09:00 | 11,80 |
| 06/02/2024 10:00 | 11,80 |
| 06/02/2024 11:00 | 11,80 |
| 06/02/2024 12:00 | 11,80 |
| 06/02/2024 13:00 | 11,80 |
| 06/02/2024 14:00 | 11,85 |
| 06/02/2024 15:00 | 12,00 |
| 06/02/2024 16:00 | 12,10 |
| 06/02/2024 17:00 | 12,15 |
| 06/02/2024 18:00 | 12,20 |
| 06/02/2024 19:00 | 12,20 |
| 06/02/2024 20:00 | 12,20 |
| 06/02/2024 21:00 | 12,20 |
| 06/02/2024 22:00 | 12,10 |
| 06/02/2024 23:00 | 12,10 |
| 07/02/2024 00:00 | 12,10 |
| 07/02/2024 01:00 | 12,00 |
| 07/02/2024 02:00 | 11,90 |
| 07/02/2024 03:00 | 11,90 |
| 07/02/2024 04:00 | 11,70 |
| 07/02/2024 05:00 | 11,70 |
| 07/02/2024 06:00 | 11,70 |
| 07/02/2024 07:00 | 11,60 |
| 07/02/2024 08:00 | 11,60 |
| 07/02/2024 09:00 | 11,60 |
| 07/02/2024 10:00 | 11,50 |
| 07/02/2024 11:00 | 11,50 |
| 07/02/2024 12:00 | 11,70 |
| 07/02/2024 13:00 | 11,90 |
| 07/02/2024 14:00 | 11,85 |
| 07/02/2024 15:00 | 11,85 |
| 07/02/2024 16:00 | 12,00 |
| 07/02/2024 17:00 | 12,10 |
| 07/02/2024 18:00 | 12,10 |
| 07/02/2024 19:00 | 12,10 |
| 07/02/2024 20:00 | 12,10 |
| 07/02/2024 21:00 | 12,00 |
| 07/02/2024 22:00 | 11,90 |
| 07/02/2024 23:00 | 11,80 |
| 08/02/2024 00:00 | 11,70 |
| 08/02/2024 01:00 | 11,60 |
| 08/02/2024 02:00 | 11,60 |
| 08/02/2024 03:00 | 11,60 |
| 08/02/2024 04:00 | 11,70 |
| 08/02/2024 05:00 | 11,70 |
| 08/02/2024 06:00 | 11,70 |
| 08/02/2024 07:00 | 11,60 |
| 08/02/2024 08:00 | 11,60 |
| 08/02/2024 09:00 | 11,65 |
| 08/02/2024 10:00 | 11,60 |
| 08/02/2024 11:00 | 11,60 |
| 08/02/2024 12:00 | 11,80 |
| 08/02/2024 13:00 | 11,70 |
| 08/02/2024 14:00 | 11,80 |
| 08/02/2024 15:00 | 11,90 |
| 08/02/2024 16:00 | 11,90 |
| 08/02/2024 17:00 | 12,00 |
| 08/02/2024 18:00 | 12,00 |
| 08/02/2024 19:00 | 11,80 |
| 08/02/2024 20:00 | 11,80 |
| 08/02/2024 21:00 | 11,80 |
| 08/02/2024 22:00 | 11,70 |
| 08/02/2024 23:00 | 11,70 |
| 09/02/2024 00:00 | 11,70 |
| 09/02/2024 01:00 | 11,80 |
| 09/02/2024 02:00 | 11,80 |
| 09/02/2024 03:00 | 11,80 |
| 09/02/2024 04:00 | 11,80 |
| 09/02/2024 05:00 | 11,90 |
| 09/02/2024 06:00 | 11,80 |
| 09/02/2024 07:00 | 11,90 |
| 09/02/2024 08:00 | 11,90 |
| 09/02/2024 09:00 | 11,90 |
| 09/02/2024 10:00 | 11,90 |
| 09/02/2024 11:00 | 12,00 |
| 09/02/2024 12:00 | 12,00 |
| 09/02/2024 13:00 | 11,90 |
| 09/02/2024 14:00 | 12,00 |
| 09/02/2024 15:00 | 12,20 |
| 09/02/2024 16:00 | 13,00 |
| 09/02/2024 17:00 | 13,50 |
| 09/02/2024 18:00 | 12,90 |
| 09/02/2024 19:00 | 13,05 |
| 09/02/2024 20:00 | 12,90 |
| 09/02/2024 21:00 | 12,95 |
| 09/02/2024 22:00 | 13,05 |
| 09/02/2024 23:00 | 13,50 |
| 10/02/2024 00:00 | 14,40 |
| 10/02/2024 01:00 | 16,85 |
| 10/02/2024 02:00 | 18,40 |
| 10/02/2024 03:00 | 18,95 |
| 10/02/2024 04:00 | 19,20 |
| 10/02/2024 05:00 | 19,10 |
| 10/02/2024 06:00 | 18,70 |
| 10/02/2024 07:00 | 18,10 |
| 10/02/2024 08:00 | 17,50 |
| 10/02/2024 09:00 | 17,05 |
| 10/02/2024 10:00 | 16,65 |
| 10/02/2024 11:00 | 16,20 |
| 10/02/2024 12:00 | 15,90 |
| 10/02/2024 13:00 | 15,30 |
| 10/02/2024 14:00 | 15,00 |
| 10/02/2024 15:00 | 14,75 |
| 10/02/2024 16:00 | 14,55 |
| 10/02/2024 17:00 | 14,30 |
| 10/02/2024 18:00 | 14,10 |
| 10/02/2024 19:00 | 13,75 |
| 10/02/2024 20:00 | 13,50 |
| 10/02/2024 21:00 | 13,35 |
| 10/02/2024 22:00 | 13,15 |
| 10/02/2024 23:00 | 13,00 |
| 11/02/2024 00:00 | 12,90 |
| 11/02/2024 01:00 | 12,65 |
| 11/02/2024 02:00 | 12,50 |
| 11/02/2024 03:00 | 12,40 |
| 11/02/2024 04:00 | 12,30 |
| 11/02/2024 05:00 | 12,30 |
| 11/02/2024 06:00 | 12,20 |
| 11/02/2024 07:00 | 12,15 |
| 11/02/2024 08:00 | 12,00 |
| 11/02/2024 09:00 | 12,00 |
| 11/02/2024 10:00 | 12,00 |
| 11/02/2024 11:00 | 12,00 |
| 11/02/2024 12:00 | 12,00 |
| 11/02/2024 13:00 | 12,00 |
| 11/02/2024 14:00 | 12,00 |
| 11/02/2024 15:00 | 12,00 |
| 11/02/2024 16:00 | 12,00 |
| 11/02/2024 17:00 | 12,00 |
| 11/02/2024 18:00 | 12,10 |
| 11/02/2024 19:00 | 12,00 |
| 11/02/2024 20:00 | 12,00 |
| 11/02/2024 21:00 | 12,00 |
| 11/02/2024 22:00 | 12,00 |
| 11/02/2024 23:00 | 11,90 |
| 12/02/2024 00:00 | 11,90 |
| 12/02/2024 01:00 | 11,90 |
| 12/02/2024 02:00 | 11,90 |
| 12/02/2024 03:00 | 11,90 |
| 12/02/2024 04:00 | 11,90 |
| 12/02/2024 05:00 | 11,90 |
| 12/02/2024 06:00 | 11,90 |
| 12/02/2024 07:00 | 11,90 |
| 12/02/2024 08:00 | 11,90 |
| 12/02/2024 09:00 | 11,90 |
| 12/02/2024 10:00 | 11,90 |
| 12/02/2024 11:00 | 11,90 |
| 12/02/2024 12:00 | 12,00 |
| 12/02/2024 13:00 | 12,00 |
| 12/02/2024 14:00 | 12,10 |
| 12/02/2024 15:00 | 12,20 |
| 12/02/2024 16:00 | 12,20 |
| 12/02/2024 17:00 | 12,20 |
| 12/02/2024 18:00 | 12,30 |
| 12/02/2024 19:00 | 12,20 |
| 12/02/2024 20:00 | 12,20 |
| 12/02/2024 21:00 | 12,20 |
| 12/02/2024 22:00 | 12,10 |
| 12/02/2024 23:00 | 12,10 |
| 13/02/2024 00:00 | 12,10 |
| 13/02/2024 01:00 | 12,10 |
| 13/02/2024 02:00 | 12,00 |
| 13/02/2024 03:00 | 12,00 |
| 13/02/2024 04:00 | 12,00 |
| 13/02/2024 05:00 | 12,00 |
| 13/02/2024 06:00 | 12,00 |
| 13/02/2024 07:00 | 12,00 |
| 13/02/2024 08:00 | 11,90 |
| 13/02/2024 09:00 | 11,90 |
| 13/02/2024 10:00 | 11,90 |
| 13/02/2024 11:00 | 11,90 |
| 13/02/2024 12:00 | 12,00 |
| 13/02/2024 13:00 | 12,10 |
| 13/02/2024 14:00 | 12,10 |
| 13/02/2024 15:00 | 12,20 |
| 13/02/2024 16:00 | 12,30 |
| 13/02/2024 17:00 | 12,40 |
| 13/02/2024 18:00 | 12,50 |
| 13/02/2024 19:00 | 12,30 |
| 13/02/2024 20:00 | 12,30 |
| 13/02/2024 21:00 | 12,30 |
| 13/02/2024 22:00 | 12,10 |
| 13/02/2024 23:00 | 12,00 |
| 14/02/2024 00:00 | 12,00 |
| 14/02/2024 01:00 | 12,20 |
| 14/02/2024 02:00 | 12,20 |
| 14/02/2024 03:00 | 12,20 |
| 14/02/2024 04:00 | 12,20 |
| 14/02/2024 05:00 | 12,30 |
| 14/02/2024 06:00 | 12,30 |
| 14/02/2024 07:00 | 12,25 |
| 14/02/2024 08:00 | 12,30 |
| 14/02/2024 09:00 | 12,30 |
| 14/02/2024 10:00 | 12,20 |
| 14/02/2024 11:00 | 12,20 |
| 14/02/2024 12:00 | 12,20 |
| 14/02/2024 13:00 | 12,40 |
| 14/02/2024 14:00 | 12,40 |
| 14/02/2024 15:00 | 12,40 |
| 14/02/2024 16:00 | 12,50 |
| 14/02/2024 17:00 | 12,40 |
| 14/02/2024 18:00 | 12,50 |
| 14/02/2024 19:00 | 12,50 |
| 14/02/2024 20:00 | 12,45 |
| 14/02/2024 21:00 | 12,40 |
| 14/02/2024 22:00 | 12,40 |
| 14/02/2024 23:00 | 12,40 |
| 15/02/2024 00:00 | 12,40 |
| 15/02/2024 01:00 | 12,20 |
| 15/02/2024 02:00 | 12,20 |
| 15/02/2024 03:00 | 12,30 |
| 15/02/2024 04:00 | 12,30 |
| 15/02/2024 05:00 | 12,30 |
| 15/02/2024 06:00 | 12,30 |
| 15/02/2024 07:00 | 12,30 |
| 15/02/2024 08:00 | 12,30 |
| 15/02/2024 09:00 | 12,30 |
| 15/02/2024 10:00 | 12,30 |
| 15/02/2024 11:00 | 12,30 |
| 15/02/2024 12:00 | 12,20 |
| 15/02/2024 13:00 | 12,40 |
| 15/02/2024 14:00 | 12,40 |
| 15/02/2024 15:00 | 12,50 |
| 15/02/2024 16:00 | 12,55 |
| 15/02/2024 17:00 | 12,65 |
| 15/02/2024 18:00 | 12,70 |
| 15/02/2024 19:00 | 14,50 |
| 15/02/2024 20:00 | 13,90 |
| 15/02/2024 21:00 | 13,50 |
| 15/02/2024 22:00 | 13,40 |
| 15/02/2024 23:00 | 13,30 |
| 16/02/2024 00:00 | 13,50 |
| 16/02/2024 01:00 | 14,05 |
| 16/02/2024 02:00 | 14,10 |
| 16/02/2024 03:00 | 14,20 |
| 16/02/2024 04:00 | 14,15 |
| 16/02/2024 05:00 | 14,05 |
| 16/02/2024 06:00 | 13,80 |
| 16/02/2024 07:00 | 13,70 |
| 16/02/2024 08:00 | 13,55 |
| 16/02/2024 09:00 | 13,60 |
| 16/02/2024 10:00 | 13,35 |
| 16/02/2024 11:00 | 13,30 |
| 16/02/2024 12:00 | 13,40 |
| 16/02/2024 13:00 | 13,40 |
| 16/02/2024 14:00 | 13,60 |
| 16/02/2024 15:00 | 13,70 |
| 16/02/2024 16:00 | 13,80 |
| 16/02/2024 17:00 | 13,80 |
| 16/02/2024 18:00 | 13,70 |
| 16/02/2024 19:00 | 13,70 |
| 16/02/2024 20:00 | 13,45 |
| 16/02/2024 21:00 | 13,30 |
| 16/02/2024 22:00 | 13,10 |
| 16/02/2024 23:00 | 12,95 |
| 17/02/2024 00:00 | 12,90 |
| 17/02/2024 01:00 | 12,70 |
| 17/02/2024 02:00 | 12,50 |
| 17/02/2024 03:00 | 12,60 |
| 17/02/2024 04:00 | 12,50 |
| 17/02/2024 05:00 | 12,45 |
| 17/02/2024 06:00 | 12,40 |
| 17/02/2024 07:00 | 12,30 |
| 17/02/2024 08:00 | 12,15 |
| 17/02/2024 09:00 | 12,10 |
| 17/02/2024 10:00 | 12,10 |
| 17/02/2024 11:00 | 12,00 |
| 17/02/2024 12:00 | 12,00 |
| 17/02/2024 13:00 | 12,00 |
| 17/02/2024 14:00 | 12,15 |
| 17/02/2024 15:00 | 12,40 |
| 17/02/2024 16:00 | 12,40 |
| 17/02/2024 17:00 | 12,40 |
| 17/02/2024 18:00 | 12,40 |
| 17/02/2024 19:00 | 12,40 |
| 17/02/2024 20:00 | 12,30 |
| 17/02/2024 21:00 | 12,20 |
| 17/02/2024 22:00 | 12,20 |
| 17/02/2024 23:00 | 12,25 |
| 18/02/2024 00:00 | 12,30 |
| 18/02/2024 01:00 | 12,10 |
| 18/02/2024 02:00 | 12,10 |
| 18/02/2024 03:00 | 12,05 |
| 18/02/2024 04:00 | 12,00 |
| 18/02/2024 05:00 | 11,90 |
| 18/02/2024 06:00 | 11,90 |
| 18/02/2024 07:00 | 11,80 |
| 18/02/2024 08:00 | 11,70 |
| 18/02/2024 09:00 | 11,70 |
| 18/02/2024 10:00 | 11,60 |
| 18/02/2024 11:00 | 11,60 |
| 18/02/2024 12:00 | 11,70 |
| 18/02/2024 13:00 | 11,70 |
| 18/02/2024 14:00 | 11,70 |
| 18/02/2024 15:00 | 11,80 |
| 18/02/2024 16:00 | 11,90 |
| 18/02/2024 17:00 | 12,20 |
| 18/02/2024 18:00 | 12,10 |
| 18/02/2024 19:00 | 12,10 |
| 18/02/2024 20:00 | 12,10 |
| 18/02/2024 21:00 | 12,10 |
| 18/02/2024 22:00 | 12,00 |
| 18/02/2024 23:00 | 12,00 |
| 19/02/2024 00:00 | 12,00 |
| 19/02/2024 01:00 | 11,90 |
| 19/02/2024 02:00 | 11,90 |
| 19/02/2024 03:00 | 11,90 |
| 19/02/2024 04:00 | 11,90 |
| 19/02/2024 05:00 | 11,90 |
| 19/02/2024 06:00 | 11,90 |
| 19/02/2024 07:00 | 11,70 |
| 19/02/2024 08:00 | 11,70 |
| 19/02/2024 09:00 | 11,65 |
| 19/02/2024 10:00 | 11,70 |
| 19/02/2024 11:00 | 11,70 |
| 19/02/2024 12:00 | 11,70 |
| 19/02/2024 13:00 | 11,70 |
| 19/02/2024 14:00 | 11,90 |
| 19/02/2024 15:00 | 12,00 |
| 19/02/2024 16:00 | 12,10 |
| 19/02/2024 17:00 | 12,20 |
| 19/02/2024 18:00 | 12,20 |
| 19/02/2024 19:00 | 12,20 |
| 19/02/2024 20:00 | 12,20 |
| 19/02/2024 21:00 | 12,20 |
| 19/02/2024 22:00 | 12,10 |
| 19/02/2024 23:00 | 12,10 |
| 20/02/2024 00:00 | 12,10 |
| 20/02/2024 01:00 | 12,10 |
| 20/02/2024 02:00 | 12,10 |
| 20/02/2024 03:00 | 12,10 |
| 20/02/2024 04:00 | 12,10 |
| 20/02/2024 05:00 | 12,10 |
| 20/02/2024 06:00 | 12,10 |
| 20/02/2024 07:00 | 12,10 |
| 20/02/2024 08:00 | 12,10 |
| 20/02/2024 09:00 | 12,10 |
| 20/02/2024 10:00 | 12,00 |
| 20/02/2024 11:00 | 11,80 |
| 20/02/2024 12:00 | 11,90 |
| 20/02/2024 13:00 | 12,00 |
| 20/02/2024 14:00 | 12,00 |
| 20/02/2024 15:00 | 12,10 |
| 20/02/2024 16:00 | 12,10 |
| 20/02/2024 17:00 | 12,20 |
| 20/02/2024 18:00 | 12,20 |
| 20/02/2024 19:00 | 12,20 |
| 20/02/2024 20:00 | 12,20 |
| 20/02/2024 21:00 | 12,10 |
| 20/02/2024 22:00 | 12,20 |
| 20/02/2024 23:00 | 12,20 |
| 21/02/2024 00:00 | 12,20 |
| 21/02/2024 01:00 | 12,00 |
| 21/02/2024 02:00 | 12,00 |
| 21/02/2024 03:00 | 11,90 |
| 21/02/2024 04:00 | 11,90 |
| 21/02/2024 05:00 | 11,90 |
| 21/02/2024 06:00 | 11,90 |
| 21/02/2024 07:00 | 11,90 |
| 21/02/2024 08:00 | 11,80 |
| 21/02/2024 09:00 | 11,75 |
| 21/02/2024 10:00 | 11,70 |
| 21/02/2024 11:00 | 11,80 |
| 21/02/2024 12:00 | 11,80 |
| 21/02/2024 13:00 | 11,90 |
| 21/02/2024 14:00 | 11,90 |
| 21/02/2024 15:00 | 12,10 |
| 21/02/2024 16:00 | 12,20 |
| 21/02/2024 17:00 | 12,20 |
| 21/02/2024 18:00 | 12,20 |
| 21/02/2024 19:00 | 12,20 |
| 21/02/2024 20:00 | 12,20 |
| 21/02/2024 21:00 | 12,20 |
| 21/02/2024 22:00 | 12,20 |
| 21/02/2024 23:00 | 12,20 |
| 22/02/2024 00:00 | 12,20 |
| 22/02/2024 01:00 | 12,15 |
| 22/02/2024 02:00 | 12,10 |
| 22/02/2024 03:00 | 12,15 |
| 22/02/2024 04:00 | 12,10 |
| 22/02/2024 05:00 | 12,10 |
| 22/02/2024 06:00 | 12,20 |
| 22/02/2024 07:00 | 12,00 |
| 22/02/2024 08:00 | 11,90 |
| 22/02/2024 09:00 | 11,90 |
| 22/02/2024 10:00 | 11,90 |
| 22/02/2024 11:00 | 11,90 |
| 22/02/2024 12:00 | 12,00 |
| 22/02/2024 13:00 | 12,00 |
| 22/02/2024 14:00 | 12,10 |
| 22/02/2024 15:00 | 12,15 |
| 22/02/2024 16:00 | 12,20 |
| 22/02/2024 17:00 | 12,30 |
| 22/02/2024 18:00 | 12,60 |
| 22/02/2024 19:00 | 12,75 |
| 22/02/2024 20:00 | 12,90 |
| 22/02/2024 21:00 | 12,70 |
| 22/02/2024 22:00 | 12,55 |
| 22/02/2024 23:00 | 12,60 |
| 23/02/2024 00:00 | 12,50 |
| 23/02/2024 01:00 | 12,35 |
| 23/02/2024 02:00 | 12,20 |
| 23/02/2024 03:00 | 12,10 |
| 23/02/2024 04:00 | 12,10 |
| 23/02/2024 05:00 | 12,10 |
| 23/02/2024 06:00 | 12,10 |
| 23/02/2024 07:00 | 12,00 |
| 23/02/2024 08:00 | 12,00 |
| 23/02/2024 09:00 | 12,00 |
| 23/02/2024 10:00 | 11,90 |
| 23/02/2024 11:00 | 12,00 |
| 23/02/2024 12:00 | 12,00 |
| 23/02/2024 13:00 | 12,10 |
| 23/02/2024 14:00 | 12,20 |
| 23/02/2024 15:00 | 12,30 |
| 23/02/2024 16:00 | 12,50 |
| 23/02/2024 17:00 | 12,80 |
| 23/02/2024 18:00 | 12,80 |
| 23/02/2024 19:00 | 12,70 |
| 23/02/2024 20:00 | 12,60 |
| 23/02/2024 21:00 | 12,70 |
| 23/02/2024 22:00 | 12,80 |
| 23/02/2024 23:00 | 12,70 |
| 24/02/2024 00:00 | 12,75 |
| 24/02/2024 01:00 | 12,60 |
| 24/02/2024 02:00 | 12,60 |
| 24/02/2024 03:00 | 12,70 |
| 24/02/2024 04:00 | 12,65 |
| 24/02/2024 05:00 | 12,60 |
| 24/02/2024 06:00 | 12,55 |
| 24/02/2024 07:00 | 12,50 |
| 24/02/2024 08:00 | 12,40 |
| 24/02/2024 09:00 | 12,30 |
| 24/02/2024 10:00 | 12,30 |
| 24/02/2024 11:00 | 12,30 |
| 24/02/2024 12:00 | 12,30 |
| 24/02/2024 13:00 | 12,30 |
| 24/02/2024 14:00 | 12,30 |
| 24/02/2024 15:00 | 12,40 |
| 24/02/2024 16:00 | 12,50 |
| 24/02/2024 17:00 | 12,60 |
| 24/02/2024 18:00 | 12,65 |
| 24/02/2024 19:00 | 12,70 |
| 24/02/2024 20:00 | 12,60 |
| 24/02/2024 21:00 | 12,60 |
| 24/02/2024 22:00 | 12,50 |
| 24/02/2024 23:00 | 12,60 |
| 25/02/2024 00:00 | 12,50 |
| 25/02/2024 01:00 | 12,50 |
| 25/02/2024 02:00 | 12,40 |
| 25/02/2024 03:00 | 12,40 |
| 25/02/2024 04:00 | 12,50 |
| 25/02/2024 05:00 | 12,40 |
| 25/02/2024 06:00 | 12,50 |
| 25/02/2024 07:00 | 12,40 |
| 25/02/2024 08:00 | 12,50 |
| 25/02/2024 09:00 | 12,50 |
| 25/02/2024 10:00 | 12,55 |
| 25/02/2024 11:00 | 12,60 |
| 25/02/2024 12:00 | 12,70 |
| 25/02/2024 13:00 | 12,50 |
| 25/02/2024 14:00 | 12,60 |
| 25/02/2024 15:00 | 12,60 |
| 25/02/2024 16:00 | 12,60 |
| 25/02/2024 17:00 | 12,70 |
| 25/02/2024 18:00 | 12,80 |
| 25/02/2024 19:00 | 12,85 |
| 25/02/2024 20:00 | 13,00 |
| 25/02/2024 21:00 | 13,10 |
| 25/02/2024 22:00 | 13,20 |
| 25/02/2024 23:00 | 13,40 |
| 26/02/2024 00:00 | 13,50 |
| 26/02/2024 01:00 | 13,40 |
| 26/02/2024 02:00 | 13,40 |
| 26/02/2024 03:00 | 13,40 |
| 26/02/2024 04:00 | 13,35 |
| 26/02/2024 05:00 | 13,40 |
| 26/02/2024 06:00 | 13,40 |
| 26/02/2024 07:00 | 13,50 |
| 26/02/2024 08:00 | 13,40 |
| 26/02/2024 09:00 | 13,40 |
| 26/02/2024 10:00 | 13,45 |
| 26/02/2024 11:00 | 13,60 |
| 26/02/2024 12:00 | 13,60 |
| 26/02/2024 13:00 | 13,70 |
| 26/02/2024 14:00 | 13,70 |
| 26/02/2024 15:00 | 13,80 |
| 26/02/2024 16:00 | 14,35 |
| 26/02/2024 17:00 | 14,65 |
| 26/02/2024 18:00 | 14,80 |
| 26/02/2024 19:00 | 14,60 |
| 26/02/2024 20:00 | 14,60 |
| 26/02/2024 21:00 | 14,60 |
| 26/02/2024 22:00 | 14,70 |
| 26/02/2024 23:00 | 14,85 |
| 27/02/2024 00:00 | 14,90 |
| 27/02/2024 01:00 | 14,95 |
| 27/02/2024 02:00 | 14,90 |
| 27/02/2024 03:00 | 14,90 |
| 27/02/2024 04:00 | 14,70 |
| 27/02/2024 05:00 | 14,45 |
| 27/02/2024 06:00 | 14,40 |
| 27/02/2024 07:00 | 14,50 |
| 27/02/2024 08:00 | 14,45 |
| 27/02/2024 09:00 | 14,20 |
| 27/02/2024 10:00 | 14,20 |
| 27/02/2024 11:00 | 14,10 |
| 27/02/2024 12:00 | 14,00 |
| 27/02/2024 13:00 | 14,00 |
| 27/02/2024 14:00 | 14,00 |
| 27/02/2024 15:00 | 13,90 |
| 27/02/2024 16:00 | 13,90 |
| 27/02/2024 17:00 | 14,00 |
| 27/02/2024 18:00 | 13,90 |
| 27/02/2024 19:00 | 13,70 |
| 27/02/2024 20:00 | 13,80 |
| 27/02/2024 21:00 | 13,80 |
| 27/02/2024 22:00 | 13,80 |
| 27/02/2024 23:00 | 13,60 |
| 28/02/2024 00:00 | 13,60 |
| 28/02/2024 01:00 | 13,50 |
| 28/02/2024 02:00 | 13,40 |
| 28/02/2024 03:00 | 13,40 |
| 28/02/2024 04:00 | 13,30 |
| 28/02/2024 05:00 | 13,30 |
| 28/02/2024 06:00 | 13,10 |
| 28/02/2024 07:00 | 13,10 |
| 28/02/2024 08:00 | 13,00 |
| 28/02/2024 09:00 | 12,90 |
| 28/02/2024 10:00 | 13,00 |
| 28/02/2024 11:00 | 12,90 |
| 28/02/2024 12:00 | 12,80 |
| 28/02/2024 13:00 | 12,80 |
| 28/02/2024 14:00 | 12,90 |
| 28/02/2024 15:00 | 12,90 |
| 28/02/2024 16:00 | 13,00 |
| 28/02/2024 17:00 | 13,00 |
| 28/02/2024 18:00 | 13,00 |
| 28/02/2024 19:00 | 13,20 |
| 28/02/2024 20:00 | 13,10 |
| 28/02/2024 21:00 | 13,20 |
| 28/02/2024 22:00 | 13,20 |
| 28/02/2024 23:00 | 13,10 |
| 29/02/2024 00:00 | 13,20 |
| 29/02/2024 01:00 | 13,05 |
| 29/02/2024 02:00 | 13,05 |
| 29/02/2024 03:00 | 13,00 |
| 29/02/2024 04:00 | 12,90 |
| 29/02/2024 05:00 | 12,90 |
| 29/02/2024 06:00 | 12,80 |
| 29/02/2024 07:00 | 12,70 |
| 29/02/2024 08:00 | 12,60 |
| 29/02/2024 09:00 | 12,60 |
| 29/02/2024 10:00 | 12,60 |
| 29/02/2024 11:00 | 12,60 |
| 29/02/2024 12:00 | 12,60 |
| 29/02/2024 13:00 | 12,60 |
| 29/02/2024 14:00 | 12,75 |
| 29/02/2024 15:00 | 12,80 |
| 29/02/2024 16:00 | 12,80 |
| 29/02/2024 17:00 | 13,00 |
| 29/02/2024 18:00 | 12,90 |
| 29/02/2024 19:00 | 12,90 |
| 29/02/2024 20:00 | 12,90 |
| 29/02/2024 21:00 | 12,90 |
| 29/02/2024 22:00 | 12,90 |
| 29/02/2024 23:00 | 12,90 |
| 01/03/2024 00:00 | 12,80 |
| 01/03/2024 01:00 | 12,80 |
| 01/03/2024 02:00 | 12,70 |
| 01/03/2024 03:00 | 12,70 |
| 01/03/2024 04:00 | 12,60 |
| 01/03/2024 05:00 | 12,60 |
| 01/03/2024 06:00 | 12,60 |
| 01/03/2024 07:00 | 12,40 |
| 01/03/2024 08:00 | 12,50 |
| 01/03/2024 09:00 | 12,45 |
| 01/03/2024 10:00 | 12,60 |
| 01/03/2024 11:00 | 12,85 |
| 01/03/2024 12:00 | 13,10 |
| 01/03/2024 13:00 | 13,40 |
| 01/03/2024 14:00 | 13,60 |
| 01/03/2024 15:00 | 13,50 |
| 01/03/2024 16:00 | 13,30 |
| 01/03/2024 17:00 | 13,30 |
| 01/03/2024 18:00 | 13,30 |
| 01/03/2024 19:00 | 13,10 |
| 01/03/2024 20:00 | 13,20 |
| 01/03/2024 21:00 | 13,30 |
| 01/03/2024 22:00 | 13,30 |
| 01/03/2024 23:00 | 13,50 |
| 02/03/2024 00:00 | 13,40 |
| 02/03/2024 01:00 | 13,30 |
| 02/03/2024 02:00 | 13,35 |
| 02/03/2024 03:00 | 13,40 |
| 02/03/2024 04:00 | 13,40 |
| 02/03/2024 05:00 | 13,40 |
| 02/03/2024 06:00 | 13,40 |
| 02/03/2024 07:00 | 13,30 |
| 02/03/2024 08:00 | 13,25 |
| 02/03/2024 09:00 | 13,20 |
| 02/03/2024 10:00 | 13,30 |
| 02/03/2024 11:00 | 13,30 |
| 02/03/2024 12:00 | 13,30 |
| 02/03/2024 13:00 | 13,50 |
| 02/03/2024 14:00 | 13,45 |
| 02/03/2024 15:00 | 13,55 |
| 02/03/2024 16:00 | 14,30 |
| 02/03/2024 17:00 | 16,10 |
| 02/03/2024 18:00 | 16,20 |
| 02/03/2024 19:00 | 15,10 |
| 02/03/2024 20:00 | 15,15 |
| 02/03/2024 21:00 | 15,45 |
| 02/03/2024 22:00 | 15,60 |
| 02/03/2024 23:00 | 15,60 |
| 03/03/2024 00:00 | 15,70 |
| 03/03/2024 01:00 | 15,30 |
| 03/03/2024 02:00 | 15,00 |
| 03/03/2024 03:00 | 14,90 |
| 03/03/2024 04:00 | 15,00 |
| 03/03/2024 05:00 | 15,90 |
| 03/03/2024 06:00 | 16,60 |
| 03/03/2024 07:00 | 17,80 |
| 03/03/2024 08:00 | 18,90 |
| 03/03/2024 09:00 | 19,75 |
| 03/03/2024 10:00 | 20,60 |
| 03/03/2024 11:00 | 21,20 |
| 03/03/2024 12:00 | 21,70 |
| 03/03/2024 13:00 | 22,50 |
| 03/03/2024 14:00 | 23,40 |
| 03/03/2024 15:00 | 23,90 |
| 03/03/2024 16:00 | 23,90 |
| 03/03/2024 17:00 | 24,20 |
| 03/03/2024 18:00 | 24,00 |
| 03/03/2024 19:00 | 23,40 |
| 03/03/2024 20:00 | 22,90 |
| 03/03/2024 21:00 | 22,45 |
| 03/03/2024 22:00 | 21,60 |
| 03/03/2024 23:00 | 21,20 |
| 04/03/2024 00:00 | 20,50 |
| 04/03/2024 01:00 | 19,90 |
| 04/03/2024 02:00 | 19,35 |
| 04/03/2024 03:00 | 18,95 |
| 04/03/2024 04:00 | 18,40 |
| 04/03/2024 05:00 | 18,10 |
| 04/03/2024 06:00 | 17,85 |
| 04/03/2024 07:00 | 17,30 |
| 04/03/2024 08:00 | 17,15 |
| 04/03/2024 09:00 | 16,85 |
| 04/03/2024 10:00 | 16,80 |
| 04/03/2024 11:00 | 16,55 |
| 04/03/2024 12:00 | 16,50 |
| 04/03/2024 13:00 | 16,30 |
| 04/03/2024 14:00 | 16,20 |
| 04/03/2024 15:00 | 16,20 |
| 04/03/2024 16:00 | 15,90 |
| 04/03/2024 17:00 | 15,80 |
| 04/03/2024 18:00 | 15,70 |
| 04/03/2024 19:00 | 15,60 |
| 04/03/2024 20:00 | 15,60 |
| 04/03/2024 21:00 | 15,50 |
| 04/03/2024 22:00 | 15,30 |
| 04/03/2024 23:00 | 15,20 |
| 05/03/2024 00:00 | 15,10 |
| 05/03/2024 01:00 | 14,90 |
| 05/03/2024 02:00 | 14,85 |
| 05/03/2024 03:00 | 14,80 |
| 05/03/2024 04:00 | 14,80 |
| 05/03/2024 05:00 | 14,80 |
| 05/03/2024 06:00 | 14,80 |
| 05/03/2024 07:00 | 14,90 |
| 05/03/2024 08:00 | 14,60 |
| 05/03/2024 09:00 | 14,50 |
| 05/03/2024 10:00 | 14,50 |
| 05/03/2024 11:00 | 14,45 |
| 05/03/2024 12:00 | 14,50 |
| 05/03/2024 13:00 | 14,50 |
| 05/03/2024 14:00 | 14,60 |
| 05/03/2024 15:00 | 14,70 |
| 05/03/2024 16:00 | 14,80 |
| 05/03/2024 17:00 | 14,80 |
| 05/03/2024 18:00 | 14,80 |
| 05/03/2024 19:00 | 14,70 |
| 05/03/2024 20:00 | 14,70 |
| 05/03/2024 21:00 | 15,30 |
| 05/03/2024 22:00 | 14,60 |
| 05/03/2024 23:00 | 14,60 |
| 06/03/2024 00:00 | 15,25 |
| 06/03/2024 01:00 | 14,40 |
| 06/03/2024 02:00 | 14,30 |
| 06/03/2024 03:00 | 14,20 |
| 06/03/2024 04:00 | 14,10 |
| 06/03/2024 05:00 | 14,10 |
| 06/03/2024 06:00 | 13,90 |
| 06/03/2024 07:00 | 13,80 |
| 06/03/2024 08:00 | 13,70 |
| 06/03/2024 09:00 | 13,60 |
| 06/03/2024 10:00 | 13,50 |
| 06/03/2024 11:00 | 13,50 |
| 06/03/2024 12:00 | 13,50 |
| 06/03/2024 13:00 | 13,60 |
| 06/03/2024 14:00 | 13,60 |
| 06/03/2024 15:00 | 13,70 |
| 06/03/2024 16:00 | 13,70 |
| 06/03/2024 17:00 | 13,80 |
| 06/03/2024 18:00 | 13,90 |
| 06/03/2024 19:00 | 13,80 |
| 06/03/2024 20:00 | 13,70 |
| 06/03/2024 21:00 | 13,70 |
| 06/03/2024 22:00 | 13,60 |
| 06/03/2024 23:00 | 13,60 |
| 07/03/2024 00:00 | 13,70 |
| 07/03/2024 01:00 | 13,50 |
| 07/03/2024 02:00 | 13,60 |
| 07/03/2024 03:00 | 13,60 |
| 07/03/2024 04:00 | 13,60 |
| 07/03/2024 05:00 | 13,50 |
| 07/03/2024 06:00 | 13,40 |
| 07/03/2024 07:00 | 13,40 |
| 07/03/2024 08:00 | 13,40 |
| 07/03/2024 09:00 | 13,40 |
| 07/03/2024 10:00 | 13,40 |
| 07/03/2024 11:00 | 13,65 |
| 07/03/2024 12:00 | 13,90 |
| 07/03/2024 13:00 | 15,90 |
| 07/03/2024 14:00 | 17,10 |
| 07/03/2024 15:00 | 17,30 |
| 07/03/2024 16:00 | 18,80 |
| 07/03/2024 17:00 | 18,70 |
| 07/03/2024 18:00 | 19,20 |
| 07/03/2024 19:00 | 21,40 |
| 07/03/2024 20:00 | 23,35 |
| 07/03/2024 21:00 | 25,70 |
| 07/03/2024 22:00 | 28,00 |
| 07/03/2024 23:00 | 30,40 |
| 08/03/2024 00:00 | 32,60 |
| 08/03/2024 01:00 | 36,90 |
| 08/03/2024 02:00 | 41,15 |
| 08/03/2024 03:00 | 43,65 |
| 08/03/2024 04:00 | 44,70 |
| 08/03/2024 05:00 | 43,75 |
| 08/03/2024 06:00 | 42,40 |
| 08/03/2024 07:00 | 40,40 |
| 08/03/2024 08:00 | 38,10 |
| 08/03/2024 09:00 | 36,30 |
| 08/03/2024 10:00 | 34,40 |
| 08/03/2024 11:00 | 32,55 |
| 08/03/2024 12:00 | 31,50 |
| 08/03/2024 13:00 | 30,10 |
| 08/03/2024 14:00 | 28,40 |
| 08/03/2024 15:00 | 27,05 |
| 08/03/2024 16:00 | 25,80 |
| 08/03/2024 17:00 | 24,70 |
| 08/03/2024 18:00 | 23,60 |
| 08/03/2024 19:00 | 22,20 |
| 08/03/2024 20:00 | 21,50 |
| 08/03/2024 21:00 | 20,70 |
| 08/03/2024 22:00 | 20,30 |
| 08/03/2024 23:00 | 20,20 |
| 09/03/2024 00:00 | 19,70 |
| 09/03/2024 01:00 | 19,70 |
| 09/03/2024 02:00 | 19,50 |
| 09/03/2024 03:00 | 19,60 |
| 09/03/2024 04:00 | 20,00 |
| 09/03/2024 05:00 | 21,10 |
| 09/03/2024 06:00 | 21,90 |
| 09/03/2024 07:00 | 21,80 |
| 09/03/2024 08:00 | 22,00 |
| 09/03/2024 09:00 | 23,05 |
| 09/03/2024 10:00 | 24,20 |
| 09/03/2024 11:00 | 25,00 |
| 09/03/2024 12:00 | 25,10 |
| 09/03/2024 13:00 | 24,70 |
| 09/03/2024 14:00 | 24,10 |
| 09/03/2024 15:00 | 23,80 |
| 09/03/2024 16:00 | 23,20 |
| 09/03/2024 17:00 | 22,90 |
| 09/03/2024 18:00 | 22,60 |
| 09/03/2024 19:00 | 21,90 |
| 09/03/2024 20:00 | 21,50 |
| 09/03/2024 21:00 | 21,10 |
| 09/03/2024 22:00 | 20,70 |
| 09/03/2024 23:00 | 20,20 |
| 10/03/2024 00:00 | 19,90 |
| 10/03/2024 01:00 | 19,50 |
| 10/03/2024 02:00 | 19,10 |
| 10/03/2024 03:00 | 18,85 |
| 10/03/2024 04:00 | 19,25 |
| 10/03/2024 05:00 | 22,10 |
| 10/03/2024 06:00 | 42,00 |
| 10/03/2024 07:00 | 56,05 |
| 10/03/2024 08:00 | 45,90 |
| 10/03/2024 09:00 | 41,75 |
| 10/03/2024 10:00 | 53,40 |
| 10/03/2024 11:00 | 67,10 |
| 10/03/2024 12:00 | 69,40 |
| 10/03/2024 13:00 | 76,50 |
| 10/03/2024 14:00 | 87,10 |
| 10/03/2024 15:00 | 83,70 |
| 10/03/2024 16:00 | 70,15 |
| 10/03/2024 17:00 | 55,40 |
| 10/03/2024 18:00 | 47,20 |
| 10/03/2024 19:00 | 40,80 |
| 10/03/2024 20:00 | 36,20 |
| 10/03/2024 21:00 | 32,55 |
| 10/03/2024 22:00 | 30,25 |
| 10/03/2024 23:00 | 27,90 |
| 11/03/2024 00:00 | 26,70 |
| 11/03/2024 01:00 | 25,40 |
| 11/03/2024 02:00 | 24,40 |
| 11/03/2024 03:00 | 23,65 |
| 11/03/2024 04:00 | 22,85 |
| 11/03/2024 05:00 | 22,40 |
| 11/03/2024 06:00 | 22,00 |
| 11/03/2024 07:00 | 21,55 |
| 11/03/2024 08:00 | 21,10 |
| 11/03/2024 09:00 | 20,75 |
| 11/03/2024 10:00 | 20,55 |
| 11/03/2024 11:00 | 20,40 |
| 11/03/2024 12:00 | 20,40 |
| 11/03/2024 13:00 | 20,30 |
| 11/03/2024 14:00 | 20,50 |
| 11/03/2024 15:00 | 20,40 |
| 11/03/2024 16:00 | 20,40 |
| 11/03/2024 17:00 | 20,20 |
| 11/03/2024 18:00 | 20,05 |
| 11/03/2024 19:00 | 20,00 |
| 11/03/2024 20:00 | 20,10 |
| 11/03/2024 21:00 | 20,35 |
| 11/03/2024 22:00 | 20,50 |
| 11/03/2024 23:00 | 20,60 |
| 12/03/2024 00:00 | 20,70 |
| 12/03/2024 01:00 | 20,70 |
| 12/03/2024 02:00 | 20,60 |
| 12/03/2024 03:00 | 20,55 |
| 12/03/2024 04:00 | 20,50 |
| 12/03/2024 05:00 | 20,40 |
| 12/03/2024 06:00 | 20,30 |
| 12/03/2024 07:00 | 20,10 |
| 12/03/2024 08:00 | 20,00 |
| 12/03/2024 09:00 | 19,65 |
| 12/03/2024 10:00 | 19,45 |
| 12/03/2024 11:00 | 19,30 |
| 12/03/2024 12:00 | 19,30 |
| 12/03/2024 13:00 | 19,30 |
| 12/03/2024 14:00 | 19,30 |
| 12/03/2024 15:00 | 19,20 |
| 12/03/2024 16:00 | 19,30 |
| 12/03/2024 17:00 | 19,20 |
| 12/03/2024 18:00 | 19,05 |
| 12/03/2024 19:00 | 18,90 |
| 12/03/2024 20:00 | 18,90 |
| 12/03/2024 21:00 | 19,00 |
| 12/03/2024 22:00 | 19,15 |
| 12/03/2024 23:00 | 19,20 |
| 13/03/2024 00:00 | 19,30 |
| 13/03/2024 01:00 | 19,45 |
| 13/03/2024 02:00 | 19,50 |
| 13/03/2024 03:00 | 19,60 |
| 13/03/2024 04:00 | 19,70 |
| 13/03/2024 05:00 | 19,70 |
| 13/03/2024 06:00 | 19,80 |
| 13/03/2024 07:00 | 19,95 |
| 13/03/2024 08:00 | 19,90 |
| 13/03/2024 09:00 | 19,80 |
| 13/03/2024 10:00 | 19,80 |
| 13/03/2024 11:00 | 19,70 |
| 13/03/2024 12:00 | 19,70 |
| 13/03/2024 13:00 | 19,70 |
| 13/03/2024 14:00 | 20,00 |
| 13/03/2024 15:00 | 20,30 |
| 13/03/2024 16:00 | 20,40 |
| 13/03/2024 17:00 | 20,40 |
| 13/03/2024 18:00 | 20,50 |
| 13/03/2024 19:00 | 20,60 |
| 13/03/2024 20:00 | 20,60 |
| 13/03/2024 21:00 | 20,50 |
| 13/03/2024 22:00 | 20,35 |
| 13/03/2024 23:00 | 20,00 |
| 14/03/2024 00:00 | 20,00 |
| 14/03/2024 01:00 | 19,85 |
| 14/03/2024 02:00 | 19,40 |
| 14/03/2024 03:00 | 19,00 |
| 14/03/2024 04:00 | 18,80 |
| 14/03/2024 05:00 | 18,70 |
| 14/03/2024 06:00 | 18,60 |
| 14/03/2024 07:00 | 18,50 |
| 14/03/2024 08:00 | 18,50 |
| 14/03/2024 09:00 | 18,50 |
| 14/03/2024 10:00 | 18,65 |
| 14/03/2024 11:00 | 18,85 |
| 14/03/2024 12:00 | 19,00 |
| 14/03/2024 13:00 | 19,40 |
| 14/03/2024 14:00 | 19,55 |
| 14/03/2024 15:00 | 19,70 |
| 14/03/2024 16:00 | 19,95 |
| 14/03/2024 17:00 | 20,05 |
| 14/03/2024 18:00 | 20,10 |
| 14/03/2024 19:00 | 20,30 |
| 14/03/2024 20:00 | 20,35 |
| 14/03/2024 21:00 | 20,40 |
| 14/03/2024 22:00 | 20,40 |
| 14/03/2024 23:00 | 20,35 |
| 15/03/2024 00:00 | 20,30 |
| 15/03/2024 01:00 | 20,00 |
| 15/03/2024 02:00 | 19,85 |
| 15/03/2024 03:00 | 19,60 |
| 15/03/2024 04:00 | 19,30 |
| 15/03/2024 05:00 | 19,10 |
| 15/03/2024 06:00 | 19,00 |
| 15/03/2024 07:00 | 18,80 |
| 15/03/2024 08:00 | 18,80 |
| 15/03/2024 09:00 | 19,00 |
| 15/03/2024 10:00 | 19,25 |
| 15/03/2024 11:00 | 19,80 |
| 15/03/2024 12:00 | 20,20 |
| 15/03/2024 13:00 | 20,60 |
| 15/03/2024 14:00 | 20,70 |
| 15/03/2024 15:00 | 20,90 |
| 15/03/2024 16:00 | 20,95 |
| 15/03/2024 17:00 | 21,05 |
| 15/03/2024 18:00 | 21,10 |
| 15/03/2024 19:00 | 21,05 |
| 15/03/2024 20:00 | 21,15 |
| 15/03/2024 21:00 | 21,30 |
| 15/03/2024 22:00 | 21,30 |
| 15/03/2024 23:00 | 21,30 |
| 16/03/2024 00:00 | 21,20 |
| 16/03/2024 01:00 | 21,05 |
| 16/03/2024 02:00 | 20,85 |
| 16/03/2024 03:00 | 20,60 |
| 16/03/2024 04:00 | 20,40 |
| 16/03/2024 05:00 | 20,25 |
| 16/03/2024 06:00 | 20,00 |
| 16/03/2024 07:00 | 20,25 |
| 16/03/2024 08:00 | 20,40 |
| 16/03/2024 09:00 | 20,50 |
| 16/03/2024 10:00 | 20,75 |
| 16/03/2024 11:00 | 20,90 |
| 16/03/2024 12:00 | 21,00 |
| 16/03/2024 13:00 | 21,30 |
| 16/03/2024 14:00 | 21,30 |
| 16/03/2024 15:00 | 21,30 |
| 16/03/2024 16:00 | 21,30 |
| 16/03/2024 17:00 | 21,20 |
| 16/03/2024 18:00 | 21,10 |
| 16/03/2024 19:00 | 20,80 |
| 16/03/2024 20:00 | 20,60 |
| 16/03/2024 21:00 | 20,50 |
| 16/03/2024 22:00 | 20,40 |
| 16/03/2024 23:00 | 20,25 |
| 17/03/2024 00:00 | 20,10 |
| 17/03/2024 01:00 | 19,90 |
| 17/03/2024 02:00 | 19,80 |
| 17/03/2024 03:00 | 19,70 |
| 17/03/2024 04:00 | 19,60 |
| 17/03/2024 05:00 | 19,70 |
| 17/03/2024 06:00 | 19,70 |
| 17/03/2024 07:00 | 19,90 |
| 17/03/2024 08:00 | 20,20 |
| 17/03/2024 09:00 | 20,40 |
| 17/03/2024 10:00 | 20,50 |
| 17/03/2024 11:00 | 20,70 |
| 17/03/2024 12:00 | 20,70 |
| 17/03/2024 13:00 | 20,70 |
| 17/03/2024 14:00 | 20,80 |
| 17/03/2024 15:00 | 20,90 |
| 17/03/2024 16:00 | 20,90 |
| 17/03/2024 17:00 | 20,85 |
| 17/03/2024 18:00 | 20,90 |
| 17/03/2024 19:00 | 20,80 |
| 17/03/2024 20:00 | 20,65 |
| 17/03/2024 21:00 | 20,60 |
| 17/03/2024 22:00 | 20,60 |
| 17/03/2024 23:00 | 20,60 |
| 18/03/2024 00:00 | 20,50 |
| 18/03/2024 01:00 | 20,50 |
| 18/03/2024 02:00 | 20,45 |
| 18/03/2024 03:00 | 20,40 |
| 18/03/2024 04:00 | 20,30 |
| 18/03/2024 05:00 | 20,30 |
| 18/03/2024 06:00 | 20,30 |
| 18/03/2024 07:00 | 20,30 |
| 18/03/2024 08:00 | 20,30 |
| 18/03/2024 09:00 | 20,40 |
| 18/03/2024 10:00 | 20,50 |
| 18/03/2024 11:00 | 20,65 |
| 18/03/2024 12:00 | 20,70 |
| 18/03/2024 13:00 | 20,80 |
| 18/03/2024 14:00 | 20,95 |
| 18/03/2024 15:00 | 21,10 |
| 18/03/2024 16:00 | 21,10 |
| 18/03/2024 17:00 | 21,20 |
| 18/03/2024 18:00 | 21,20 |
| 18/03/2024 19:00 | 21,20 |
| 18/03/2024 20:00 | 21,20 |
| 18/03/2024 21:00 | 21,20 |
| 18/03/2024 22:00 | 21,10 |
| 18/03/2024 23:00 | 21,00 |
| 19/03/2024 00:00 | 21,00 |
| 19/03/2024 01:00 | 21,00 |
| 19/03/2024 02:00 | 20,95 |
| 19/03/2024 03:00 | 20,85 |
| 19/03/2024 04:00 | 20,70 |
| 19/03/2024 05:00 | 20,60 |
| 19/03/2024 06:00 | 20,50 |
| 19/03/2024 07:00 | 20,40 |
| 19/03/2024 08:00 | 20,40 |
| 19/03/2024 09:00 | 20,40 |
| 19/03/2024 10:00 | 20,40 |
| 19/03/2024 11:00 | 20,50 |
| 19/03/2024 12:00 | 20,60 |
| 19/03/2024 13:00 | 20,70 |
| 19/03/2024 14:00 | 20,70 |
| 19/03/2024 15:00 | 20,80 |
| 19/03/2024 16:00 | 20,70 |
| 19/03/2024 17:00 | 20,70 |
| 19/03/2024 18:00 | 20,70 |
| 19/03/2024 19:00 | 20,80 |
| 19/03/2024 20:00 | 20,60 |
| 19/03/2024 21:00 | 20,60 |
| 19/03/2024 22:00 | 20,60 |
| 19/03/2024 23:00 | 20,60 |
| 20/03/2024 00:00 | 20,60 |
| 20/03/2024 01:00 | 20,50 |
| 20/03/2024 02:00 | 20,30 |
| 20/03/2024 03:00 | 20,25 |
| 20/03/2024 04:00 | 20,10 |
| 20/03/2024 05:00 | 19,90 |
| 20/03/2024 06:00 | 20,00 |
| 20/03/2024 07:00 | 20,00 |
| 20/03/2024 08:00 | 20,00 |
| 20/03/2024 09:00 | 20,00 |
| 20/03/2024 10:00 | 20,10 |
| 20/03/2024 11:00 | 20,00 |
| 20/03/2024 12:00 | 20,00 |
| 20/03/2024 13:00 | 20,00 |
| 20/03/2024 14:00 | 20,45 |
| 20/03/2024 15:00 | 20,55 |
| 20/03/2024 16:00 | 20,60 |
| 20/03/2024 17:00 | 20,60 |
| 20/03/2024 18:00 | 20,75 |
| 20/03/2024 19:00 | 20,70 |
| 20/03/2024 20:00 | 20,70 |
| 20/03/2024 21:00 | 20,70 |
| 20/03/2024 22:00 | 20,60 |
| 20/03/2024 23:00 | 20,60 |
| 21/03/2024 00:00 | 20,60 |
| 21/03/2024 01:00 | 20,40 |
| 21/03/2024 02:00 | 20,50 |
| 21/03/2024 03:00 | 20,75 |
| 21/03/2024 04:00 | 23,50 |
| 21/03/2024 05:00 | 24,70 |
| 21/03/2024 06:00 | 38,40 |
| 21/03/2024 07:00 | 43,60 |
| 21/03/2024 08:00 | 41,00 |
| 21/03/2024 09:00 | 37,40 |
| 21/03/2024 10:00 | 35,10 |
| 21/03/2024 11:00 | 31,10 |
| 21/03/2024 12:00 | 31,55 |
| 21/03/2024 13:00 | 35,10 |
| 21/03/2024 14:00 | 35,50 |
| 21/03/2024 15:00 | 35,60 |
| 21/03/2024 16:00 | 36,70 |
| 21/03/2024 17:00 | 38,80 |
| 21/03/2024 18:00 | 39,05 |
| 21/03/2024 19:00 | 38,10 |
| 21/03/2024 20:00 | 36,60 |
| 21/03/2024 21:00 | 35,20 |
| 21/03/2024 22:00 | 33,70 |
| 21/03/2024 23:00 | 32,40 |
| 22/03/2024 00:00 | 31,60 |
| 22/03/2024 01:00 | 30,20 |
| 22/03/2024 02:00 | 28,85 |
| 22/03/2024 03:00 | 27,95 |
| 22/03/2024 04:00 | 27,10 |
| 22/03/2024 05:00 | 26,20 |
| 22/03/2024 06:00 | 25,70 |
| 22/03/2024 07:00 | 24,80 |
| 22/03/2024 08:00 | 24,25 |
| 22/03/2024 09:00 | 23,75 |
| 22/03/2024 10:00 | 23,20 |
| 22/03/2024 11:00 | 22,90 |
| 22/03/2024 12:00 | 22,70 |
| 22/03/2024 13:00 | 45,20 |
| 22/03/2024 14:00 | 22,10 |
| 22/03/2024 15:00 | 21,95 |
| 22/03/2024 16:00 | 21,90 |
| 22/03/2024 17:00 | 21,80 |
| 22/03/2024 18:00 | 21,80 |
| 22/03/2024 19:00 | 21,70 |
| 22/03/2024 20:00 | 21,60 |
| 22/03/2024 21:00 | 21,50 |
| 22/03/2024 22:00 | 21,50 |
| 22/03/2024 23:00 | 21,35 |
| 23/03/2024 00:00 | 21,35 |
| 23/03/2024 01:00 | 21,10 |
| 23/03/2024 02:00 | 21,00 |
| 23/03/2024 03:00 | 20,90 |
| 23/03/2024 04:00 | 20,80 |
| 23/03/2024 05:00 | 20,65 |
| 23/03/2024 06:00 | 20,60 |
| 23/03/2024 07:00 | 20,40 |
| 23/03/2024 08:00 | 20,30 |
| 23/03/2024 09:00 | 20,25 |
| 23/03/2024 10:00 | 20,20 |
| 23/03/2024 11:00 | 20,20 |
| 23/03/2024 12:00 | 20,25 |
| 23/03/2024 13:00 | 20,30 |
| 23/03/2024 14:00 | 20,30 |
| 23/03/2024 15:00 | 20,30 |
| 23/03/2024 16:00 | 20,30 |
| 23/03/2024 17:00 | 20,40 |
| 23/03/2024 18:00 | 20,40 |
| 23/03/2024 19:00 | 20,40 |
| 23/03/2024 20:00 | 20,30 |
| 23/03/2024 21:00 | 20,30 |
| 23/03/2024 22:00 | 20,20 |
| 23/03/2024 23:00 | 20,10 |
| 24/03/2024 00:00 | 20,10 |
| 24/03/2024 01:00 | 19,90 |
| 24/03/2024 02:00 | 19,80 |
| 24/03/2024 03:00 | 19,80 |
| 24/03/2024 04:00 | 19,80 |
| 24/03/2024 05:00 | 19,70 |
| 24/03/2024 06:00 | 19,70 |
| 24/03/2024 07:00 | 19,60 |
| 24/03/2024 08:00 | 19,60 |
| 24/03/2024 09:00 | 19,50 |
| 24/03/2024 10:00 | 19,60 |
| 24/03/2024 11:00 | 19,65 |
| 24/03/2024 12:00 | 19,85 |
| 24/03/2024 13:00 | 19,90 |
| 24/03/2024 14:00 | 20,00 |
| 24/03/2024 15:00 | 20,10 |
| 24/03/2024 16:00 | 20,20 |
| 24/03/2024 17:00 | 20,30 |
| 24/03/2024 18:00 | 20,40 |
| 24/03/2024 19:00 | 20,30 |
| 24/03/2024 20:00 | 20,30 |
| 24/03/2024 21:00 | 20,20 |
| 24/03/2024 22:00 | 20,10 |
| 24/03/2024 23:00 | 20,10 |
| 25/03/2024 00:00 | 20,05 |
| 25/03/2024 01:00 | 20,00 |
| 25/03/2024 02:00 | 19,90 |
| 25/03/2024 03:00 | 19,90 |
| 25/03/2024 04:00 | 19,90 |
| 25/03/2024 05:00 | 19,90 |
| 25/03/2024 06:00 | 19,90 |
| 25/03/2024 07:00 | 19,80 |
| 25/03/2024 08:00 | 19,80 |
| 25/03/2024 09:00 | 19,60 |
| 25/03/2024 10:00 | 19,60 |
| 25/03/2024 11:00 | 19,70 |
| 25/03/2024 12:00 | 19,70 |
| 25/03/2024 13:00 | 19,80 |
| 25/03/2024 14:00 | 20,00 |
| 25/03/2024 15:00 | 20,10 |
| 25/03/2024 16:00 | 20,15 |
| 25/03/2024 17:00 | 20,15 |
| 25/03/2024 18:00 | 20,20 |
| 25/03/2024 19:00 | 20,20 |
| 25/03/2024 20:00 | 20,25 |
| 25/03/2024 21:00 | 20,10 |
| 25/03/2024 22:00 | 20,00 |
| 25/03/2024 23:00 | 19,90 |
| 26/03/2024 00:00 | 19,90 |
| 26/03/2024 01:00 | 19,80 |
| 26/03/2024 02:00 | 19,80 |
| 26/03/2024 03:00 | 19,65 |
| 26/03/2024 04:00 | 19,60 |
| 26/03/2024 05:00 | 19,50 |
| 26/03/2024 06:00 | 19,50 |
| 26/03/2024 07:00 | 19,30 |
| 26/03/2024 08:00 | 19,20 |
| 26/03/2024 09:00 | 19,15 |
| 26/03/2024 10:00 | 19,10 |
| 26/03/2024 11:00 | 19,10 |
| 26/03/2024 12:00 | 19,20 |
| 26/03/2024 13:00 | 19,20 |
| 26/03/2024 14:00 | 19,30 |
| 26/03/2024 15:00 | 19,30 |
| 26/03/2024 16:00 | 19,25 |
| 26/03/2024 17:00 | 19,20 |
| 26/03/2024 18:00 | 19,20 |
| 26/03/2024 19:00 | 19,00 |
| 26/03/2024 20:00 | 18,90 |
| 26/03/2024 21:00 | 18,90 |
| 26/03/2024 22:00 | 18,90 |
| 26/03/2024 23:00 | 18,80 |
| 27/03/2024 00:00 | 18,80 |
| 27/03/2024 01:00 | 18,80 |
| 27/03/2024 02:00 | 18,70 |
| 27/03/2024 03:00 | 18,70 |
| 27/03/2024 04:00 | 18,50 |
| 27/03/2024 05:00 | 18,40 |
| 27/03/2024 06:00 | 18,45 |
| 27/03/2024 07:00 | 18,50 |
| 27/03/2024 08:00 | 18,40 |
| 27/03/2024 09:00 | 18,40 |
| 27/03/2024 10:00 | 18,40 |
| 27/03/2024 11:00 | 18,50 |
| 27/03/2024 12:00 | 18,50 |
| 27/03/2024 13:00 | 18,60 |
| 27/03/2024 14:00 | 18,70 |
| 27/03/2024 15:00 | 18,80 |
| 27/03/2024 16:00 | 18,90 |
| 27/03/2024 17:00 | 19,00 |
| 27/03/2024 18:00 | 19,00 |
| 27/03/2024 19:00 | 19,00 |
| 27/03/2024 20:00 | 19,10 |
| 27/03/2024 21:00 | 19,10 |
| 27/03/2024 22:00 | 19,00 |
| 27/03/2024 23:00 | 18,90 |
| 28/03/2024 00:00 | 18,80 |
| 28/03/2024 01:00 | 18,60 |
| 28/03/2024 02:00 | 18,40 |
| 28/03/2024 03:00 | 18,20 |
| 28/03/2024 04:00 | 18,10 |
| 28/03/2024 05:00 | 17,80 |
| 28/03/2024 06:00 | 17,75 |
| 28/03/2024 07:00 | 17,70 |
| 28/03/2024 08:00 | 17,80 |
| 28/03/2024 09:00 | 17,80 |
| 28/03/2024 10:00 | 17,80 |
| 28/03/2024 11:00 | 17,90 |
| 28/03/2024 12:00 | 17,95 |
| 28/03/2024 13:00 | 18,00 |
| 28/03/2024 14:00 | 18,10 |
| 28/03/2024 15:00 | 18,20 |
| 28/03/2024 16:00 | 18,20 |
| 28/03/2024 17:00 | 18,20 |
| 28/03/2024 18:00 | 18,20 |
| 28/03/2024 19:00 | 18,20 |
| 28/03/2024 20:00 | 18,20 |
| 28/03/2024 21:00 | 18,20 |
| 28/03/2024 22:00 | 18,35 |
| 28/03/2024 23:00 | 18,90 |
| 29/03/2024 00:00 | 19,05 |
| 29/03/2024 01:00 | 18,60 |
| 29/03/2024 02:00 | 18,50 |
| 29/03/2024 03:00 | 18,50 |
| 29/03/2024 04:00 | 18,50 |
| 29/03/2024 05:00 | 18,60 |
| 29/03/2024 06:00 | 18,75 |
| 29/03/2024 07:00 | 19,15 |
| 29/03/2024 08:00 | 19,80 |
| 29/03/2024 09:00 | 20,90 |
| 29/03/2024 10:00 | 21,55 |
| 29/03/2024 11:00 | 21,90 |
| 29/03/2024 12:00 | 22,10 |
| 29/03/2024 13:00 | 22,20 |
| 29/03/2024 14:00 | 22,20 |
| 29/03/2024 15:00 | 22,20 |
| 29/03/2024 16:00 | 22,20 |
| 29/03/2024 17:00 | 22,10 |
| 29/03/2024 18:00 | 21,90 |
| 29/03/2024 19:00 | 21,60 |
| 29/03/2024 20:00 | 21,40 |
| 29/03/2024 21:00 | 21,35 |
| 29/03/2024 22:00 | 21,10 |
| 29/03/2024 23:00 | 21,10 |
| 30/03/2024 00:00 | 21,05 |
| 30/03/2024 01:00 | 20,75 |
| 30/03/2024 02:00 | 20,60 |
| 30/03/2024 03:00 | 20,50 |
| 30/03/2024 04:00 | 20,40 |
| 30/03/2024 05:00 | 20,40 |
| 30/03/2024 06:00 | 20,50 |
| 30/03/2024 07:00 | 20,55 |
| 30/03/2024 08:00 | 20,90 |
| 30/03/2024 09:00 | 21,60 |
| 30/03/2024 10:00 | 22,30 |
| 30/03/2024 11:00 | 22,80 |
| 30/03/2024 12:00 | 23,05 |
| 30/03/2024 13:00 | 23,20 |
| 30/03/2024 14:00 | 23,30 |
| 30/03/2024 15:00 | 23,20 |
| 30/03/2024 16:00 | 23,00 |
| 30/03/2024 17:00 | 23,00 |
| 30/03/2024 18:00 | 23,30 |
| 30/03/2024 19:00 | 23,25 |
| 30/03/2024 20:00 | 23,40 |
| 30/03/2024 21:00 | 23,50 |
| 30/03/2024 22:00 | 24,30 |
| 30/03/2024 23:00 | 24,60 |
| 31/03/2024 00:00 | 24,45 |
| 31/03/2024 01:00 | 24,70 |
| 31/03/2024 03:00 | 25,30 |
| 31/03/2024 04:00 | 25,30 |
| 31/03/2024 05:00 | 25,30 |
| 31/03/2024 06:00 | 25,30 |
| 31/03/2024 07:00 | 25,30 |
| 31/03/2024 08:00 | 33,50 |
| 31/03/2024 09:00 | 33,80 |
| 31/03/2024 10:00 | 33,90 |
| 31/03/2024 11:00 | 34,30 |
| 31/03/2024 12:00 | 34,05 |
| 31/03/2024 13:00 | 34,15 |
| 31/03/2024 14:00 | 35,25 |
| 31/03/2024 15:00 | 36,70 |
| 31/03/2024 16:00 | 37,00 |
| 31/03/2024 17:00 | 36,65 |
| 31/03/2024 18:00 | 36,10 |
| 31/03/2024 19:00 | 35,70 |
| 31/03/2024 20:00 | 35,00 |
| 31/03/2024 21:00 | 33,60 |
| 31/03/2024 22:00 | 32,40 |
| 31/03/2024 23:00 | 32,30 |
| 01/04/2024 00:00 | 30,30 |
| 01/04/2024 01:00 | 29,25 |
| 01/04/2024 02:00 | 28,30 |
| 01/04/2024 03:00 | 27,80 |
| 01/04/2024 04:00 | 27,05 |
| 01/04/2024 05:00 | 26,50 |
| 01/04/2024 06:00 | 26,00 |
| 01/04/2024 07:00 | 25,40 |
| 01/04/2024 08:00 | 25,00 |
| 01/04/2024 09:00 | 24,70 |
| 01/04/2024 10:00 | 24,60 |
| 01/04/2024 11:00 | 24,90 |
| 01/04/2024 12:00 | 25,00 |
| 01/04/2024 13:00 | 25,15 |
| 01/04/2024 14:00 | 25,20 |
| 01/04/2024 15:00 | 25,00 |
| 01/04/2024 16:00 | 24,90 |
| 01/04/2024 17:00 | 24,70 |
| 01/04/2024 18:00 | 24,40 |
| 01/04/2024 19:00 | 24,15 |
| 01/04/2024 20:00 | 24,10 |
| 01/04/2024 21:00 | 23,90 |
| 01/04/2024 22:00 | 23,75 |
| 01/04/2024 23:00 | 23,60 |
| 02/04/2024 00:00 | 23,40 |
| 02/04/2024 01:00 | 23,00 |
| 02/04/2024 02:00 | 22,70 |
| 02/04/2024 03:00 | 22,40 |
| 02/04/2024 04:00 | 22,10 |
| 02/04/2024 05:00 | 21,70 |
| 02/04/2024 06:00 | 21,40 |
| 02/04/2024 07:00 | 21,30 |
| 02/04/2024 08:00 | 21,30 |
| 02/04/2024 09:00 | 21,30 |
| 02/04/2024 10:00 | 21,30 |
| 02/04/2024 11:00 | 21,30 |
| 02/04/2024 12:00 | 21,70 |
| 02/04/2024 13:00 | 22,00 |
| 02/04/2024 14:00 | 22,20 |
| 02/04/2024 15:00 | 22,40 |
| 02/04/2024 16:00 | 22,30 |
| 02/04/2024 17:00 | 22,30 |
| 02/04/2024 18:00 | 21,90 |
| 02/04/2024 19:00 | 21,65 |
| 02/04/2024 20:00 | 21,30 |
| 02/04/2024 21:00 | 21,10 |
| 02/04/2024 22:00 | 20,85 |
| 02/04/2024 23:00 | 20,60 |
| 03/04/2024 00:00 | 20,20 |
| 03/04/2024 01:00 | 19,75 |
| 03/04/2024 02:00 | 19,50 |
| 03/04/2024 03:00 | 19,30 |
| 03/04/2024 04:00 | 19,20 |
| 03/04/2024 05:00 | 19,00 |
| 03/04/2024 06:00 | 18,90 |
| 03/04/2024 07:00 | 18,80 |
| 03/04/2024 08:00 | 18,80 |
| 03/04/2024 09:00 | 18,80 |
| 03/04/2024 10:00 | 18,95 |
| 03/04/2024 11:00 | 19,20 |
| 03/04/2024 12:00 | 19,40 |
| 03/04/2024 13:00 | 19,75 |
| 03/04/2024 14:00 | 20,20 |
| 03/04/2024 15:00 | 20,40 |
| 03/04/2024 16:00 | 20,90 |
| 03/04/2024 17:00 | 21,15 |
| 03/04/2024 18:00 | 21,20 |
| 03/04/2024 19:00 | 21,30 |
| 03/04/2024 20:00 | 21,40 |
| 03/04/2024 21:00 | 21,50 |
| 03/04/2024 22:00 | 21,60 |
| 03/04/2024 23:00 | 21,65 |
| 04/04/2024 00:00 | 21,70 |
| 04/04/2024 01:00 | 21,70 |
| 04/04/2024 02:00 | 21,70 |
| 04/04/2024 03:00 | 21,60 |
| 04/04/2024 04:00 | 21,45 |
| 04/04/2024 05:00 | 21,30 |
| 04/04/2024 06:00 | 21,20 |
| 04/04/2024 07:00 | 21,10 |
| 04/04/2024 08:00 | 21,10 |
| 04/04/2024 09:00 | 21,10 |
| 04/04/2024 10:00 | 21,20 |
| 04/04/2024 11:00 | 21,35 |
| 04/04/2024 12:00 | 21,50 |
| 04/04/2024 13:00 | 21,50 |
| 04/04/2024 14:00 | 21,70 |
| 04/04/2024 15:00 | 21,80 |
| 04/04/2024 16:00 | 21,95 |
| 04/04/2024 17:00 | 22,15 |
| 04/04/2024 18:00 | 22,30 |
| 04/04/2024 19:00 | 22,30 |
| 04/04/2024 20:00 | 22,40 |
| 04/04/2024 21:00 | 22,40 |
| 04/04/2024 22:00 | 22,35 |
| 04/04/2024 23:00 | 22,35 |
| 05/04/2024 00:00 | 22,10 |
| 05/04/2024 01:00 | 21,90 |
| 05/04/2024 02:00 | 21,70 |
| 05/04/2024 03:00 | 21,60 |
| 05/04/2024 04:00 | 21,25 |
| 05/04/2024 05:00 | 21,10 |
| 05/04/2024 06:00 | 20,80 |
| 05/04/2024 07:00 | 20,65 |
| 05/04/2024 08:00 | 20,60 |
| 05/04/2024 09:00 | 20,60 |
| 05/04/2024 10:00 | 20,55 |
| 05/04/2024 11:00 | 20,70 |
| 05/04/2024 12:00 | 20,80 |
| 05/04/2024 13:00 | 20,95 |
| 05/04/2024 14:00 | 21,20 |
| 05/04/2024 15:00 | 21,30 |
| 05/04/2024 16:00 | 21,40 |
| 05/04/2024 17:00 | 21,55 |
| 05/04/2024 18:00 | 21,70 |
| 05/04/2024 19:00 | 21,80 |
| 05/04/2024 20:00 | 21,70 |
| 05/04/2024 21:00 | 21,70 |
| 05/04/2024 22:00 | 21,65 |
| 05/04/2024 23:00 | 21,40 |
| 06/04/2024 00:00 | 21,20 |
| 06/04/2024 01:00 | 21,00 |
| 06/04/2024 02:00 | 21,00 |
| 06/04/2024 03:00 | 20,90 |
| 06/04/2024 04:00 | 20,80 |
| 06/04/2024 05:00 | 20,80 |
| 06/04/2024 06:00 | 20,70 |
| 06/04/2024 07:00 | 20,70 |
| 06/04/2024 08:00 | 20,80 |
| 06/04/2024 09:00 | 20,70 |
| 06/04/2024 10:00 | 20,70 |
| 06/04/2024 11:00 | 20,75 |
| 06/04/2024 12:00 | 20,80 |
| 06/04/2024 13:00 | 20,85 |
| 06/04/2024 14:00 | 21,00 |
| 06/04/2024 15:00 | 21,10 |
| 06/04/2024 16:00 | 21,20 |
| 06/04/2024 17:00 | 21,20 |
| 06/04/2024 18:00 | 21,20 |
| 06/04/2024 19:00 | 21,30 |
| 06/04/2024 20:00 | 21,30 |
| 06/04/2024 21:00 | 21,30 |
| 06/04/2024 22:00 | 21,30 |
| 06/04/2024 23:00 | 21,35 |
| 07/04/2024 00:00 | 21,20 |
| 07/04/2024 01:00 | 21,20 |
| 07/04/2024 02:00 | 21,20 |
| 07/04/2024 03:00 | 21,20 |
| 07/04/2024 04:00 | 21,30 |
| 07/04/2024 05:00 | 21,30 |
| 07/04/2024 06:00 | 21,20 |
| 07/04/2024 07:00 | 21,30 |
| 07/04/2024 08:00 | 21,55 |
| 07/04/2024 09:00 | 22,90 |
| 07/04/2024 10:00 | 22,60 |
| 07/04/2024 11:00 | 22,60 |
| 07/04/2024 12:00 | 22,70 |
| 07/04/2024 13:00 | 23,30 |
| 07/04/2024 14:00 | 23,85 |
| 07/04/2024 15:00 | 24,50 |
| 07/04/2024 16:00 | 24,65 |
| 07/04/2024 17:00 | 25,05 |
| 07/04/2024 18:00 | 26,00 |
| 07/04/2024 19:00 | 26,95 |
| 07/04/2024 20:00 | 27,55 |
| 07/04/2024 21:00 | 27,70 |
| 07/04/2024 22:00 | 27,75 |
| 07/04/2024 23:00 | 27,80 |
| 08/04/2024 00:00 | 27,60 |
| 08/04/2024 01:00 | 27,40 |
| 08/04/2024 02:00 | 27,25 |
| 08/04/2024 03:00 | 26,90 |
| 08/04/2024 04:00 | 26,55 |
| 08/04/2024 05:00 | 26,40 |
| 08/04/2024 06:00 | 26,40 |
| 08/04/2024 07:00 | 26,25 |
| 08/04/2024 08:00 | 26,05 |
| 08/04/2024 09:00 | 25,70 |
| 08/04/2024 10:00 | 25,35 |
| 08/04/2024 11:00 | 25,15 |
| 08/04/2024 12:00 | 24,90 |
| 08/04/2024 13:00 | 24,80 |
| 08/04/2024 14:00 | 24,65 |
| 08/04/2024 15:00 | 24,65 |
| 08/04/2024 16:00 | 24,55 |
| 08/04/2024 17:00 | 24,75 |
| 08/04/2024 18:00 | 24,60 |
| 08/04/2024 19:00 | 24,40 |
| 08/04/2024 20:00 | 24,25 |
| 08/04/2024 21:00 | 24,00 |
| 08/04/2024 22:00 | 23,90 |
| 08/04/2024 23:00 | 23,70 |
| 09/04/2024 00:00 | 23,50 |
| 09/04/2024 01:00 | 23,50 |
| 09/04/2024 02:00 | 23,60 |
| 09/04/2024 03:00 | 23,70 |
| 09/04/2024 04:00 | 23,70 |
| 09/04/2024 05:00 | 23,75 |
| 09/04/2024 06:00 | 23,80 |
| 09/04/2024 07:00 | 23,70 |
| 09/04/2024 08:00 | 23,70 |
| 09/04/2024 09:00 | 23,70 |
| 09/04/2024 10:00 | 24,10 |
| 09/04/2024 11:00 | 24,95 |
| 09/04/2024 12:00 | 25,80 |
| 09/04/2024 13:00 | 26,30 |
| 09/04/2024 14:00 | 25,75 |
| 09/04/2024 15:00 | 25,25 |
| 09/04/2024 16:00 | 25,40 |
| 09/04/2024 17:00 | 25,50 |
| 09/04/2024 18:00 | 24,70 |
| 09/04/2024 19:00 | 24,30 |
| 09/04/2024 20:00 | 24,20 |
| 09/04/2024 21:00 | 23,70 |
| 09/04/2024 22:00 | 23,40 |
| 09/04/2024 23:00 | 23,05 |
| 10/04/2024 00:00 | 22,85 |
| 10/04/2024 01:00 | 22,70 |
| 10/04/2024 02:00 | 22,70 |
| 10/04/2024 03:00 | 22,70 |
| 10/04/2024 04:00 | 22,70 |
| 10/04/2024 05:00 | 22,70 |
| 10/04/2024 06:00 | 22,60 |
| 10/04/2024 07:00 | 22,60 |
| 10/04/2024 08:00 | 22,55 |
| 10/04/2024 09:00 | 22,45 |
| 10/04/2024 10:00 | 22,20 |
| 10/04/2024 11:00 | 22,25 |
| 10/04/2024 12:00 | 22,25 |
| 10/04/2024 17:00 | 22,15 |
| 10/04/2024 18:00 | 22,10 |
| 10/04/2024 19:00 | 22,20 |
| 10/04/2024 20:00 | 22,15 |
| 10/04/2024 21:00 | 22,20 |
| 10/04/2024 22:00 | 22,10 |
| 10/04/2024 23:00 | 22,10 |
| 11/04/2024 00:00 | 22,10 |
| 11/04/2024 01:00 | 22,20 |
| 11/04/2024 02:00 | 22,10 |
| 11/04/2024 03:00 | 22,10 |
| 11/04/2024 04:00 | 22,10 |
| 11/04/2024 05:00 | 22,10 |
| 11/04/2024 06:00 | 22,10 |
| 11/04/2024 07:00 | 22,00 |
| 11/04/2024 08:00 | 21,90 |
| 11/04/2024 09:00 | 21,90 |
| 11/04/2024 10:00 | 21,80 |
| 11/04/2024 11:00 | 21,85 |
| 11/04/2024 12:00 | 21,90 |
| 11/04/2024 13:00 | 22,10 |
| 11/04/2024 14:00 | 22,10 |
| 11/04/2024 15:00 | 22,20 |
| 11/04/2024 16:00 | 22,30 |
| 11/04/2024 17:00 | 22,30 |
| 11/04/2024 18:00 | 22,30 |
| 11/04/2024 19:00 | 22,00 |
| 11/04/2024 20:00 | 22,00 |
| 11/04/2024 21:00 | 21,95 |
| 11/04/2024 22:00 | 21,90 |
| 11/04/2024 23:00 | 21,80 |
| 12/04/2024 00:00 | 21,70 |
| 12/04/2024 01:00 | 21,70 |
| 12/04/2024 02:00 | 21,60 |
| 12/04/2024 03:00 | 21,60 |
| 12/04/2024 04:00 | 21,60 |
| 12/04/2024 05:00 | 21,60 |
| 12/04/2024 06:00 | 21,55 |
| 12/04/2024 07:00 | 21,40 |
| 12/04/2024 08:00 | 21,20 |
| 12/04/2024 09:00 | 21,10 |
| 12/04/2024 10:00 | 21,00 |
| 12/04/2024 11:00 | 21,00 |
| 12/04/2024 12:00 | 21,05 |
| 12/04/2024 13:00 | 20,90 |
| 12/04/2024 14:00 | 21,10 |
| 12/04/2024 15:00 | 21,10 |
| 12/04/2024 16:00 | 21,10 |
| 12/04/2024 17:00 | 21,20 |
| 12/04/2024 18:00 | 21,35 |
| 12/04/2024 19:00 | 21,35 |
| 12/04/2024 20:00 | 21,30 |
| 12/04/2024 21:00 | 21,35 |
| 12/04/2024 22:00 | 21,40 |
| 12/04/2024 23:00 | 21,40 |
| 13/04/2024 00:00 | 21,40 |
| 13/04/2024 01:00 | 21,30 |
| 13/04/2024 02:00 | 21,30 |
| 13/04/2024 03:00 | 21,30 |
| 13/04/2024 04:00 | 21,30 |
| 13/04/2024 05:00 | 21,10 |
| 13/04/2024 06:00 | 21,10 |
| 13/04/2024 07:00 | 20,90 |
| 13/04/2024 08:00 | 20,80 |
| 13/04/2024 09:00 | 20,65 |
| 13/04/2024 10:00 | 20,60 |
| 13/04/2024 11:00 | 20,60 |
| 13/04/2024 12:00 | 20,65 |
| 13/04/2024 13:00 | 20,70 |
| 13/04/2024 14:00 | 20,70 |
| 13/04/2024 15:00 | 20,70 |
| 13/04/2024 16:00 | 20,90 |
| 13/04/2024 17:00 | 20,80 |
| 13/04/2024 18:00 | 20,90 |
| 13/04/2024 19:00 | 20,90 |
| 13/04/2024 20:00 | 20,90 |
| 13/04/2024 21:00 | 21,00 |
| 13/04/2024 22:00 | 21,00 |
| 13/04/2024 23:00 | 21,00 |
| 14/04/2024 00:00 | 21,00 |
| 14/04/2024 01:00 | 20,90 |
| 14/04/2024 02:00 | 20,80 |
| 14/04/2024 03:00 | 20,80 |
| 14/04/2024 04:00 | 20,70 |
| 14/04/2024 05:00 | 20,70 |
| 14/04/2024 06:00 | 20,60 |
| 14/04/2024 07:00 | 20,55 |
| 14/04/2024 08:00 | 20,30 |
| 14/04/2024 09:00 | 20,15 |
| 14/04/2024 10:00 | 20,05 |
| 14/04/2024 11:00 | 20,00 |
| 14/04/2024 12:00 | 20,05 |
| 14/04/2024 13:00 | 20,10 |
| 14/04/2024 14:00 | 20,25 |
| 14/04/2024 15:00 | 20,25 |
| 14/04/2024 16:00 | 20,30 |
| 14/04/2024 17:00 | 20,50 |
| 14/04/2024 18:00 | 20,50 |
| 14/04/2024 19:00 | 20,50 |
| 14/04/2024 20:00 | 20,50 |
| 14/04/2024 21:00 | 20,50 |
| 14/04/2024 22:00 | 20,60 |
| 14/04/2024 23:00 | 20,70 |
| 15/04/2024 00:00 | 20,65 |
| 15/04/2024 01:00 | 20,70 |
| 15/04/2024 02:00 | 20,60 |
| 15/04/2024 03:00 | 20,50 |
| 15/04/2024 04:00 | 20,45 |
| 15/04/2024 05:00 | 20,40 |
| 15/04/2024 06:00 | 20,25 |
| 15/04/2024 07:00 | 20,15 |
| 15/04/2024 08:00 | 19,80 |
| 15/04/2024 09:00 | 19,50 |
| 15/04/2024 10:00 | 19,45 |
| 15/04/2024 11:00 | 19,50 |
| 15/04/2024 12:00 | 19,60 |
| 15/04/2024 13:00 | 19,80 |
| 15/04/2024 14:00 | 19,80 |
| 15/04/2024 15:00 | 19,90 |
| 15/04/2024 16:00 | 19,95 |
| 15/04/2024 17:00 | 20,30 |
| 15/04/2024 18:00 | 20,20 |
| 15/04/2024 19:00 | 20,10 |
| 15/04/2024 20:00 | 20,10 |
| 15/04/2024 21:00 | 20,20 |
| 15/04/2024 22:00 | 20,25 |
| 15/04/2024 23:00 | 20,20 |
| 16/04/2024 00:00 | 20,20 |
| 16/04/2024 01:00 | 20,00 |
| 16/04/2024 02:00 | 19,90 |
| 16/04/2024 03:00 | 19,85 |
| 16/04/2024 04:00 | 19,80 |
| 16/04/2024 05:00 | 19,70 |
| 16/04/2024 06:00 | 19,65 |
| 16/04/2024 07:00 | 19,60 |
| 16/04/2024 08:00 | 19,50 |
| 16/04/2024 09:00 | 19,30 |
| 16/04/2024 10:00 | 19,20 |
| 16/04/2024 11:00 | 19,20 |
| 16/04/2024 12:00 | 19,30 |
| 16/04/2024 13:00 | 19,30 |
| 16/04/2024 14:00 | 19,40 |
| 16/04/2024 15:00 | 19,55 |
| 16/04/2024 16:00 | 19,85 |
| 16/04/2024 17:00 | 20,00 |
| 16/04/2024 18:00 | 20,00 |
| 16/04/2024 19:00 | 20,00 |
| 16/04/2024 20:00 | 20,00 |
| 16/04/2024 21:00 | 20,15 |
| 16/04/2024 22:00 | 20,35 |
| 16/04/2024 23:00 | 20,40 |
| 17/04/2024 00:00 | 20,45 |
| 17/04/2024 01:00 | 20,45 |
| 17/04/2024 02:00 | 20,40 |
| 17/04/2024 03:00 | 20,30 |
| 17/04/2024 04:00 | 20,20 |
| 17/04/2024 05:00 | 20,20 |
| 17/04/2024 06:00 | 20,10 |
| 17/04/2024 07:00 | 20,00 |
| 17/04/2024 08:00 | 19,90 |
| 17/04/2024 09:00 | 19,75 |
| 17/04/2024 10:00 | 19,70 |
| 17/04/2024 11:00 | 19,60 |
| 17/04/2024 12:00 | 19,65 |
| 17/04/2024 13:00 | 19,60 |
| 17/04/2024 14:00 | 19,60 |
| 17/04/2024 15:00 | 19,70 |
| 17/04/2024 16:00 | 19,80 |
| 17/04/2024 17:00 | 19,80 |
| 17/04/2024 18:00 | 19,80 |
| 17/04/2024 19:00 | 19,70 |
| 17/04/2024 20:00 | 19,70 |
| 17/04/2024 21:00 | 19,75 |
| 17/04/2024 22:00 | 19,90 |
| 17/04/2024 23:00 | 19,90 |
| 18/04/2024 00:00 | 19,90 |
| 18/04/2024 01:00 | 19,80 |
| 18/04/2024 02:00 | 19,70 |
| 18/04/2024 03:00 | 19,70 |
| 18/04/2024 04:00 | 19,60 |
| 18/04/2024 05:00 | 19,70 |
| 18/04/2024 06:00 | 19,65 |
| 18/04/2024 07:00 | 19,60 |
| 18/04/2024 08:00 | 19,50 |
| 18/04/2024 09:00 | 19,35 |
| 18/04/2024 10:00 | 19,30 |
| 18/04/2024 11:00 | 19,20 |
| 18/04/2024 12:00 | 19,15 |
| 18/04/2024 13:00 | 19,15 |
| 18/04/2024 14:00 | 19,30 |
| 18/04/2024 15:00 | 19,30 |
| 18/04/2024 16:00 | 19,40 |
| 18/04/2024 17:00 | 19,40 |
| 18/04/2024 18:00 | 19,50 |
| 18/04/2024 19:00 | 19,45 |
| 18/04/2024 20:00 | 19,50 |
| 18/04/2024 21:00 | 19,55 |
| 18/04/2024 22:00 | 19,60 |
| 18/04/2024 23:00 | 19,60 |
| 19/04/2024 00:00 | 19,60 |
| 19/04/2024 01:00 | 19,60 |
| 19/04/2024 02:00 | 19,50 |
| 19/04/2024 03:00 | 19,40 |
| 19/04/2024 04:00 | 19,40 |
| 19/04/2024 05:00 | 19,40 |
| 19/04/2024 06:00 | 19,40 |
| 19/04/2024 07:00 | 19,40 |
| 19/04/2024 08:00 | 19,30 |
| 19/04/2024 09:00 | 19,20 |
| 19/04/2024 10:00 | 19,10 |
| 19/04/2024 11:00 | 19,00 |
| 19/04/2024 12:00 | 19,10 |
| 19/04/2024 13:00 | 19,00 |
| 19/04/2024 14:00 | 19,00 |
| 19/04/2024 15:00 | 19,25 |
| 19/04/2024 16:00 | 19,30 |
| 19/04/2024 17:00 | 19,30 |
| 19/04/2024 18:00 | 19,30 |
| 19/04/2024 19:00 | 19,25 |
| 19/04/2024 20:00 | 19,30 |
| 19/04/2024 21:00 | 19,30 |
| 19/04/2024 22:00 | 19,40 |
| 19/04/2024 23:00 | 19,40 |
| 20/04/2024 00:00 | 19,40 |
| 20/04/2024 01:00 | 19,25 |
| 20/04/2024 02:00 | 19,20 |
| 20/04/2024 03:00 | 19,20 |
| 20/04/2024 04:00 | 19,20 |
| 20/04/2024 05:00 | 19,20 |
| 20/04/2024 06:00 | 19,10 |
| 20/04/2024 07:00 | 19,30 |
| 20/04/2024 08:00 | 19,10 |
| 20/04/2024 09:00 | 19,00 |
| 20/04/2024 10:00 | 19,00 |
| 20/04/2024 11:00 | 19,00 |
| 20/04/2024 12:00 | 19,00 |