Fecha y hora | SAC (AbS/m) |
---|
13/03/2024 22:00 | 24,90 |
13/03/2024 23:00 | 24,90 |
14/03/2024 00:00 | 24,90 |
14/03/2024 01:00 | 24,90 |
14/03/2024 02:00 | 24,90 |
14/03/2024 03:00 | 24,90 |
14/03/2024 04:00 | 24,90 |
14/03/2024 05:00 | 24,90 |
14/03/2024 06:00 | 36,40 |
14/03/2024 07:00 | 36,20 |
14/03/2024 08:00 | 35,90 |
14/03/2024 09:00 | 35,35 |
14/03/2024 10:00 | 34,90 |
14/03/2024 11:00 | 34,45 |
14/03/2024 12:00 | 34,20 |
14/03/2024 13:00 | 33,85 |
14/03/2024 14:00 | 33,60 |
14/03/2024 15:00 | 33,25 |
14/03/2024 16:00 | 33,00 |
14/03/2024 17:00 | 32,75 |
14/03/2024 18:00 | 32,50 |
14/03/2024 19:00 | 32,60 |
14/03/2024 20:00 | 32,40 |
14/03/2024 21:00 | 32,30 |
14/03/2024 22:00 | 32,20 |
14/03/2024 23:00 | 32,20 |
15/03/2024 00:00 | 32,20 |
15/03/2024 01:00 | 32,45 |
15/03/2024 02:00 | 32,40 |
15/03/2024 03:00 | 32,40 |
15/03/2024 04:00 | 32,40 |
15/03/2024 05:00 | 32,30 |
15/03/2024 06:00 | 32,20 |
15/03/2024 07:00 | 32,30 |
15/03/2024 08:00 | 32,10 |
15/03/2024 09:00 | 31,90 |
15/03/2024 10:00 | 31,80 |
15/03/2024 11:00 | 31,55 |
15/03/2024 12:00 | 31,50 |
15/03/2024 13:00 | 31,50 |
15/03/2024 14:00 | 31,40 |
15/03/2024 15:00 | 31,20 |
15/03/2024 16:00 | 31,05 |
15/03/2024 17:00 | 30,95 |
15/03/2024 18:00 | 31,10 |
15/03/2024 19:00 | 31,25 |
15/03/2024 20:00 | 31,15 |
15/03/2024 21:00 | 31,30 |
15/03/2024 22:00 | 31,30 |
15/03/2024 23:00 | 31,50 |
16/03/2024 00:00 | 31,65 |
16/03/2024 01:00 | 31,95 |
16/03/2024 02:00 | 31,95 |
16/03/2024 03:00 | 32,05 |
16/03/2024 04:00 | 32,00 |
16/03/2024 05:00 | 32,10 |
16/03/2024 06:00 | 32,10 |
16/03/2024 07:00 | 32,10 |
16/03/2024 08:00 | 31,95 |
16/03/2024 09:00 | 31,85 |
16/03/2024 10:00 | 31,65 |
16/03/2024 11:00 | 31,40 |
16/03/2024 12:00 | 31,35 |
16/03/2024 13:00 | 31,20 |
16/03/2024 14:00 | 31,10 |
16/03/2024 15:00 | 30,90 |
16/03/2024 16:00 | 30,75 |
16/03/2024 17:00 | 30,65 |
16/03/2024 18:00 | 30,65 |
16/03/2024 19:00 | 30,80 |
16/03/2024 20:00 | 30,80 |
16/03/2024 21:00 | 30,85 |
16/03/2024 22:00 | 30,90 |
16/03/2024 23:00 | 31,10 |
17/03/2024 00:00 | 31,30 |
17/03/2024 01:00 | 31,50 |
17/03/2024 02:00 | 31,60 |
17/03/2024 03:00 | 31,60 |
17/03/2024 04:00 | 31,65 |
17/03/2024 05:00 | 31,70 |
17/03/2024 06:00 | 31,75 |
17/03/2024 07:00 | 31,70 |
17/03/2024 08:00 | 31,60 |
17/03/2024 09:00 | 31,45 |
17/03/2024 10:00 | 31,35 |
17/03/2024 11:00 | 31,10 |
17/03/2024 12:00 | 31,10 |
17/03/2024 13:00 | 31,00 |
17/03/2024 14:00 | 30,90 |
17/03/2024 15:00 | 30,80 |
17/03/2024 16:00 | 30,70 |
17/03/2024 17:00 | 30,60 |
17/03/2024 18:00 | 30,70 |
17/03/2024 19:00 | 30,80 |
17/03/2024 20:00 | 30,75 |
17/03/2024 21:00 | 30,85 |
17/03/2024 22:00 | 30,85 |
17/03/2024 23:00 | 31,00 |
18/03/2024 00:00 | 31,20 |
18/03/2024 01:00 | 31,50 |
18/03/2024 02:00 | 31,70 |
18/03/2024 03:00 | 31,80 |
18/03/2024 04:00 | 31,80 |
18/03/2024 05:00 | 31,80 |
18/03/2024 06:00 | 31,95 |
18/03/2024 07:00 | 32,00 |
18/03/2024 08:00 | 32,00 |
18/03/2024 09:00 | 31,85 |
18/03/2024 10:00 | 31,70 |
18/03/2024 11:00 | 31,65 |
18/03/2024 12:00 | 31,60 |
18/03/2024 13:00 | 31,60 |
18/03/2024 14:00 | 31,60 |
18/03/2024 15:00 | 31,60 |
18/03/2024 16:00 | 31,50 |
18/03/2024 17:00 | 31,50 |
18/03/2024 18:00 | 31,50 |
18/03/2024 19:00 | 31,40 |
18/03/2024 20:00 | 31,40 |
18/03/2024 21:00 | 31,50 |
18/03/2024 22:00 | 31,60 |
18/03/2024 23:00 | 31,70 |
19/03/2024 00:00 | 32,05 |
19/03/2024 01:00 | 32,30 |
19/03/2024 02:00 | 32,40 |
19/03/2024 03:00 | 32,55 |
19/03/2024 04:00 | 32,70 |
19/03/2024 05:00 | 32,90 |
19/03/2024 06:00 | 33,05 |
19/03/2024 07:00 | 33,30 |
19/03/2024 08:00 | 33,25 |
19/03/2024 09:00 | 33,30 |
19/03/2024 10:00 | 33,10 |
19/03/2024 11:00 | 33,15 |
19/03/2024 12:00 | 33,30 |
19/03/2024 13:00 | 33,20 |
19/03/2024 14:00 | 33,10 |
19/03/2024 15:00 | 33,00 |
19/03/2024 16:00 | 32,90 |
19/03/2024 17:00 | 33,00 |
19/03/2024 18:00 | 32,90 |
19/03/2024 19:00 | 32,80 |
19/03/2024 20:00 | 32,90 |
19/03/2024 21:00 | 32,80 |
19/03/2024 22:00 | 32,50 |
19/03/2024 23:00 | 32,50 |
20/03/2024 00:00 | 32,25 |
20/03/2024 01:00 | 32,10 |
20/03/2024 02:00 | 32,20 |
20/03/2024 03:00 | 32,60 |
20/03/2024 04:00 | 32,60 |
20/03/2024 05:00 | 32,70 |
20/03/2024 06:00 | 32,85 |
20/03/2024 07:00 | 32,90 |
20/03/2024 08:00 | 33,00 |
20/03/2024 09:00 | 32,95 |
20/03/2024 10:00 | 33,00 |
20/03/2024 11:00 | 33,00 |
20/03/2024 12:00 | 32,95 |
20/03/2024 13:00 | 32,90 |
20/03/2024 14:00 | 32,80 |
20/03/2024 15:00 | 32,70 |
20/03/2024 16:00 | 32,60 |
20/03/2024 17:00 | 32,60 |
20/03/2024 18:00 | 32,65 |
20/03/2024 19:00 | 32,60 |
20/03/2024 20:00 | 32,40 |
20/03/2024 21:00 | 32,30 |
20/03/2024 22:00 | 32,30 |
20/03/2024 23:00 | 32,20 |
21/03/2024 00:00 | 31,70 |
21/03/2024 01:00 | 31,40 |
21/03/2024 02:00 | 31,45 |
21/03/2024 03:00 | 31,45 |
21/03/2024 04:00 | 31,70 |
21/03/2024 05:00 | 31,70 |
21/03/2024 06:00 | 31,70 |
21/03/2024 07:00 | 31,90 |
21/03/2024 08:00 | 31,90 |
21/03/2024 09:00 | 32,00 |
21/03/2024 10:00 | 32,00 |
21/03/2024 11:00 | 32,10 |
21/03/2024 12:00 | 32,40 |
21/03/2024 13:00 | 32,70 |
21/03/2024 14:00 | 32,70 |
21/03/2024 15:00 | 32,70 |
21/03/2024 16:00 | 33,15 |
21/03/2024 17:00 | 33,55 |
21/03/2024 18:00 | 33,75 |
21/03/2024 19:00 | 33,75 |
21/03/2024 20:00 | 33,40 |
21/03/2024 21:00 | 33,30 |
21/03/2024 22:00 | 33,30 |
21/03/2024 23:00 | 33,55 |
22/03/2024 00:00 | 33,90 |
22/03/2024 01:00 | 34,20 |
22/03/2024 02:00 | 34,10 |
22/03/2024 03:00 | 33,95 |
22/03/2024 04:00 | 33,60 |
22/03/2024 05:00 | 33,25 |
22/03/2024 06:00 | 33,10 |
22/03/2024 07:00 | 32,95 |
22/03/2024 08:00 | 32,80 |
22/03/2024 09:00 | 32,55 |
22/03/2024 10:00 | 32,30 |
22/03/2024 11:00 | 32,20 |
22/03/2024 12:00 | 32,10 |
22/03/2024 13:00 | 31,50 |
22/03/2024 14:00 | 31,35 |
22/03/2024 15:00 | 31,30 |
22/03/2024 16:00 | 31,10 |
22/03/2024 17:00 | 31,00 |
22/03/2024 18:00 | 30,90 |
22/03/2024 19:00 | 30,90 |
22/03/2024 20:00 | 30,70 |
22/03/2024 21:00 | 30,60 |
22/03/2024 22:00 | 30,60 |
22/03/2024 23:00 | 30,50 |
23/03/2024 00:00 | 30,40 |
23/03/2024 01:00 | 30,65 |
23/03/2024 02:00 | 30,60 |
23/03/2024 03:00 | 30,50 |
23/03/2024 04:00 | 30,40 |
23/03/2024 05:00 | 30,40 |
23/03/2024 06:00 | 30,65 |
23/03/2024 07:00 | 31,00 |
23/03/2024 08:00 | 31,00 |
23/03/2024 09:00 | 31,00 |
23/03/2024 10:00 | 31,00 |
23/03/2024 11:00 | 30,80 |
23/03/2024 12:00 | 30,90 |
23/03/2024 13:00 | 31,00 |
23/03/2024 14:00 | 30,90 |
23/03/2024 15:00 | 30,90 |
23/03/2024 16:00 | 30,90 |
23/03/2024 17:00 | 30,90 |
23/03/2024 18:00 | 30,85 |
23/03/2024 19:00 | 30,90 |
23/03/2024 20:00 | 30,90 |
23/03/2024 21:00 | 30,80 |
23/03/2024 22:00 | 30,75 |
23/03/2024 23:00 | 30,85 |
24/03/2024 00:00 | 30,90 |
24/03/2024 01:00 | 31,00 |
24/03/2024 02:00 | 31,10 |
24/03/2024 03:00 | 31,10 |
24/03/2024 04:00 | 31,00 |
24/03/2024 05:00 | 31,00 |
24/03/2024 06:00 | 31,00 |
24/03/2024 07:00 | 31,10 |
24/03/2024 08:00 | 31,10 |
24/03/2024 09:00 | 31,00 |
24/03/2024 10:00 | 30,95 |
24/03/2024 11:00 | 31,00 |
24/03/2024 12:00 | 31,10 |
24/03/2024 13:00 | 31,30 |
24/03/2024 14:00 | 31,20 |
24/03/2024 15:00 | 31,20 |
24/03/2024 16:00 | 31,20 |
24/03/2024 17:00 | 31,10 |
24/03/2024 18:00 | 31,10 |
24/03/2024 19:00 | 31,30 |
24/03/2024 20:00 | 31,30 |
24/03/2024 21:00 | 31,40 |
24/03/2024 22:00 | 31,40 |
24/03/2024 23:00 | 31,45 |
25/03/2024 00:00 | 31,50 |
25/03/2024 01:00 | 31,70 |
25/03/2024 02:00 | 31,60 |
25/03/2024 03:00 | 31,60 |
25/03/2024 04:00 | 31,60 |
25/03/2024 05:00 | 31,70 |
25/03/2024 06:00 | 31,80 |
25/03/2024 07:00 | 31,95 |
25/03/2024 08:00 | 31,95 |
25/03/2024 09:00 | 32,00 |
25/03/2024 10:00 | 31,90 |
25/03/2024 11:00 | 32,00 |
25/03/2024 12:00 | 32,10 |
25/03/2024 13:00 | 32,25 |
25/03/2024 14:00 | 32,25 |
25/03/2024 15:00 | 32,30 |
25/03/2024 16:00 | 32,15 |
25/03/2024 17:00 | 32,10 |
25/03/2024 18:00 | 32,10 |
25/03/2024 19:00 | 32,00 |
25/03/2024 20:00 | 31,90 |
25/03/2024 21:00 | 31,90 |
25/03/2024 22:00 | 32,00 |
25/03/2024 23:00 | 32,00 |
26/03/2024 00:00 | 31,90 |
26/03/2024 01:00 | 31,90 |
26/03/2024 02:00 | 31,90 |
26/03/2024 03:00 | 31,90 |
26/03/2024 04:00 | 31,90 |
26/03/2024 05:00 | 31,90 |
26/03/2024 06:00 | 31,95 |
26/03/2024 07:00 | 32,05 |
26/03/2024 08:00 | 32,00 |
26/03/2024 09:00 | 31,90 |
26/03/2024 10:00 | 31,75 |
26/03/2024 11:00 | 31,70 |
26/03/2024 12:00 | 31,70 |
26/03/2024 13:00 | 31,70 |
26/03/2024 14:00 | 31,60 |
26/03/2024 15:00 | 31,60 |
26/03/2024 16:00 | 31,60 |
26/03/2024 17:00 | 31,60 |
26/03/2024 18:00 | 31,60 |
26/03/2024 19:00 | 31,70 |
26/03/2024 20:00 | 31,80 |
26/03/2024 21:00 | 31,90 |
26/03/2024 22:00 | 31,90 |
26/03/2024 23:00 | 31,95 |
27/03/2024 00:00 | 31,85 |
27/03/2024 01:00 | 31,75 |
27/03/2024 02:00 | 31,55 |
27/03/2024 03:00 | 31,50 |
27/03/2024 04:00 | 31,40 |
27/03/2024 05:00 | 31,30 |
27/03/2024 06:00 | 31,40 |
27/03/2024 07:00 | 31,40 |
27/03/2024 08:00 | 31,30 |
27/03/2024 09:00 | 31,20 |
27/03/2024 10:00 | 31,20 |
27/03/2024 11:00 | 31,00 |
27/03/2024 12:00 | 31,00 |
27/03/2024 13:00 | 30,90 |
27/03/2024 14:00 | 30,85 |
27/03/2024 15:00 | 30,75 |
27/03/2024 16:00 | 30,70 |
27/03/2024 17:00 | 30,60 |
27/03/2024 18:00 | 30,65 |
27/03/2024 19:00 | 30,70 |
27/03/2024 20:00 | 30,60 |
27/03/2024 21:00 | 30,70 |
27/03/2024 22:00 | 30,75 |
27/03/2024 23:00 | 30,80 |
28/03/2024 00:00 | 30,95 |
28/03/2024 01:00 | 31,10 |
28/03/2024 02:00 | 31,00 |
28/03/2024 03:00 | 30,90 |
28/03/2024 04:00 | 30,85 |
28/03/2024 05:00 | 30,80 |
28/03/2024 06:00 | 30,75 |
28/03/2024 07:00 | 30,65 |
28/03/2024 08:00 | 30,60 |
28/03/2024 09:00 | 30,60 |
28/03/2024 10:00 | 30,65 |
28/03/2024 11:00 | 30,60 |
28/03/2024 12:00 | 30,60 |
28/03/2024 13:00 | 30,55 |
28/03/2024 14:00 | 30,50 |
28/03/2024 15:00 | 30,50 |
28/03/2024 16:00 | 30,50 |
28/03/2024 17:00 | 30,40 |
28/03/2024 18:00 | 30,50 |
28/03/2024 19:00 | 30,60 |
28/03/2024 20:00 | 30,60 |
28/03/2024 21:00 | 30,60 |
28/03/2024 22:00 | 30,70 |
28/03/2024 23:00 | 30,80 |
29/03/2024 00:00 | 30,80 |
29/03/2024 01:00 | 30,85 |
29/03/2024 02:00 | 30,80 |
29/03/2024 03:00 | 30,80 |
29/03/2024 04:00 | 30,70 |
29/03/2024 05:00 | 30,65 |