Caudal en Duero en Navapalos
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 20/01/2024 00:00 | 104,11 |
| 20/01/2024 01:00 | 106,69 |
| 20/01/2024 02:00 | 108,54 |
| 20/01/2024 03:00 | 110,48 |
| 20/01/2024 04:00 | 111,61 |
| 20/01/2024 05:00 | 112,62 |
| 20/01/2024 06:00 | 113,67 |
| 20/01/2024 07:00 | 114,43 |
| 20/01/2024 08:00 | 114,95 |
| 20/01/2024 09:00 | 114,69 |
| 20/01/2024 10:00 | 114,60 |
| 20/01/2024 11:00 | 114,08 |
| 20/01/2024 12:00 | 113,67 |
| 20/01/2024 13:00 | 112,88 |
| 20/01/2024 14:00 | 112,44 |
| 20/01/2024 15:00 | 111,69 |
| 20/01/2024 16:00 | 110,92 |
| 20/01/2024 17:00 | 110,14 |
| 20/01/2024 18:00 | 109,30 |
| 20/01/2024 19:00 | 108,70 |
| 20/01/2024 20:00 | 107,86 |
| 20/01/2024 21:00 | 107,03 |
| 20/01/2024 22:00 | 106,10 |
| 20/01/2024 23:00 | 105,42 |
| 21/01/2024 00:00 | 104,53 |
| 21/01/2024 01:00 | 103,78 |
| 21/01/2024 02:00 | 102,97 |
| 21/01/2024 03:00 | 102,46 |
| 21/01/2024 04:00 | 101,80 |
| 21/01/2024 05:00 | 101,09 |
| 21/01/2024 06:00 | 100,68 |
| 21/01/2024 07:00 | 100,26 |
| 21/01/2024 08:00 | 99,94 |
| 21/01/2024 09:00 | 99,69 |
| 21/01/2024 10:00 | 99,17 |
| 21/01/2024 11:00 | 98,57 |
| 21/01/2024 12:00 | 98,41 |
| 21/01/2024 13:00 | 98,24 |
| 21/01/2024 14:00 | 98,00 |
| 21/01/2024 15:00 | 97,27 |
| 21/01/2024 16:00 | 96,57 |
| 21/01/2024 17:00 | 95,76 |
| 21/01/2024 18:00 | 95,10 |
| 21/01/2024 19:00 | 94,59 |
| 21/01/2024 20:00 | 94,11 |
| 21/01/2024 21:00 | 93,26 |
| 21/01/2024 22:00 | 93,02 |
| 21/01/2024 23:00 | 92,62 |
| 22/01/2024 00:00 | 92,23 |
| 22/01/2024 01:00 | 91,92 |
| 22/01/2024 02:00 | 91,60 |
| 22/01/2024 03:00 | 91,21 |
| 22/01/2024 04:00 | 90,93 |
| 22/01/2024 05:00 | 90,61 |
| 22/01/2024 06:00 | 90,38 |
| 22/01/2024 07:00 | 90,06 |
| 22/01/2024 08:00 | 89,75 |
| 22/01/2024 09:00 | 89,75 |
| 22/01/2024 10:00 | 89,49 |
| 22/01/2024 11:00 | 89,38 |
| 22/01/2024 12:00 | 89,08 |
| 22/01/2024 13:00 | 88,62 |
| 22/01/2024 14:00 | 88,62 |
| 22/01/2024 15:00 | 88,31 |
| 22/01/2024 16:00 | 88,08 |
| 22/01/2024 17:00 | 93,13 |
| 22/01/2024 18:00 | 90,38 |
| 22/01/2024 19:00 | 87,69 |
| 22/01/2024 20:00 | 86,56 |
| 22/01/2024 21:00 | 85,80 |
| 22/01/2024 22:00 | 85,30 |
| 22/01/2024 23:00 | 84,99 |
| 23/01/2024 00:00 | 84,77 |
| 23/01/2024 01:00 | 84,39 |
| 23/01/2024 02:00 | 84,31 |
| 23/01/2024 03:00 | 83,93 |
| 23/01/2024 04:00 | 84,16 |
| 23/01/2024 05:00 | 84,01 |
| 23/01/2024 06:00 | 84,31 |
| 23/01/2024 07:00 | 84,69 |
| 23/01/2024 08:00 | 84,99 |
| 23/01/2024 09:00 | 85,07 |
| 23/01/2024 10:00 | 85,22 |
| 23/01/2024 11:00 | 85,22 |
| 23/01/2024 12:00 | 84,99 |
| 23/01/2024 13:00 | 84,84 |
| 23/01/2024 14:00 | 84,61 |
| 23/01/2024 15:00 | 84,54 |
| 23/01/2024 16:00 | 84,39 |
| 23/01/2024 17:00 | 84,16 |
| 23/01/2024 18:00 | 84,16 |
| 23/01/2024 19:00 | 84,01 |
| 23/01/2024 20:00 | 83,93 |
| 23/01/2024 21:00 | 83,93 |
| 23/01/2024 22:00 | 84,16 |
| 23/01/2024 23:00 | 84,08 |
| 24/01/2024 00:00 | 84,16 |
| 24/01/2024 01:00 | 84,39 |
| 24/01/2024 02:00 | 84,39 |
| 24/01/2024 03:00 | 84,54 |
| 24/01/2024 04:00 | 84,61 |
| 24/01/2024 05:00 | 84,84 |
| 24/01/2024 06:00 | 84,92 |
| 24/01/2024 07:00 | 85,14 |
| 24/01/2024 08:00 | 84,99 |
| 24/01/2024 09:00 | 84,92 |
| 24/01/2024 10:00 | 84,99 |
| 24/01/2024 11:00 | 84,99 |
| 24/01/2024 12:00 | 84,84 |
| 24/01/2024 13:00 | 84,54 |
| 24/01/2024 14:00 | 84,69 |
| 24/01/2024 15:00 | 84,39 |
| 24/01/2024 16:00 | 84,24 |
| 24/01/2024 17:00 | 83,93 |
| 24/01/2024 18:00 | 83,63 |
| 24/01/2024 19:00 | 83,28 |
| 24/01/2024 20:00 | 82,83 |
| 24/01/2024 21:00 | 82,53 |
| 24/01/2024 22:00 | 82,24 |
| 24/01/2024 23:00 | 82,01 |
| 25/01/2024 00:00 | 81,59 |
| 25/01/2024 01:00 | 80,92 |
| 25/01/2024 02:00 | 80,55 |
| 25/01/2024 03:00 | 80,40 |
| 25/01/2024 04:00 | 80,01 |
| 25/01/2024 05:00 | 79,55 |
| 25/01/2024 06:00 | 79,40 |
| 25/01/2024 07:00 | 78,67 |
| 25/01/2024 08:00 | 78,53 |
| 25/01/2024 09:00 | 78,16 |
| 25/01/2024 10:00 | 77,89 |
| 25/01/2024 11:00 | 77,24 |
| 25/01/2024 12:00 | 76,81 |
| 25/01/2024 13:00 | 76,33 |
| 25/01/2024 14:00 | 76,33 |
| 25/01/2024 15:00 | 75,90 |
| 25/01/2024 16:00 | 75,32 |
| 25/01/2024 17:00 | 75,18 |
| 25/01/2024 18:00 | 74,75 |
| 25/01/2024 19:00 | 74,14 |
| 25/01/2024 20:00 | 74,00 |
| 25/01/2024 21:00 | 73,93 |
| 25/01/2024 22:00 | 73,57 |
| 25/01/2024 23:00 | 73,43 |
| 26/01/2024 00:00 | 73,29 |
| 26/01/2024 01:00 | 72,91 |
| 26/01/2024 02:00 | 72,68 |
| 26/01/2024 03:00 | 72,40 |
| 26/01/2024 04:00 | 72,12 |
| 26/01/2024 05:00 | 71,84 |
| 26/01/2024 06:00 | 71,70 |
| 26/01/2024 07:00 | 71,57 |
| 26/01/2024 08:00 | 71,29 |
| 26/01/2024 09:00 | 71,15 |
| 26/01/2024 10:00 | 70,68 |
| 26/01/2024 11:00 | 70,41 |
| 26/01/2024 12:00 | 70,41 |
| 26/01/2024 13:00 | 70,13 |
| 26/01/2024 14:00 | 69,86 |
| 26/01/2024 15:00 | 69,45 |
| 26/01/2024 16:00 | 69,13 |
| 26/01/2024 17:00 | 68,85 |
| 26/01/2024 18:00 | 68,85 |
| 26/01/2024 19:00 | 68,99 |
| 26/01/2024 20:00 | 68,72 |
| 26/01/2024 21:00 | 68,72 |
| 26/01/2024 22:00 | 68,44 |
| 26/01/2024 23:00 | 68,17 |
| 27/01/2024 00:00 | 67,90 |
| 27/01/2024 01:00 | 67,63 |
| 27/01/2024 02:00 | 67,63 |
| 27/01/2024 03:00 | 67,18 |
| 27/01/2024 04:00 | 67,04 |
| 27/01/2024 05:00 | 66,91 |
| 27/01/2024 06:00 | 66,91 |
| 27/01/2024 07:00 | 66,77 |
| 27/01/2024 08:00 | 66,77 |
| 27/01/2024 09:00 | 66,57 |
| 27/01/2024 10:00 | 66,24 |
| 27/01/2024 11:00 | 66,24 |
| 27/01/2024 12:00 | 66,10 |
| 27/01/2024 13:00 | 66,10 |
| 27/01/2024 14:00 | 65,65 |
| 27/01/2024 15:00 | 65,79 |
| 27/01/2024 21:00 | 64,86 |
| 27/01/2024 22:00 | 64,59 |
| 27/01/2024 23:00 | 64,59 |
| 28/01/2024 00:00 | 64,37 |
| 28/01/2024 01:00 | 64,09 |
| 28/01/2024 02:00 | 64,02 |
| 28/01/2024 03:00 | 63,76 |
| 28/01/2024 04:00 | 63,49 |
| 28/01/2024 05:00 | 63,23 |
| 28/01/2024 06:00 | 63,23 |
| 28/01/2024 07:00 | 62,71 |
| 28/01/2024 08:00 | 62,71 |
| 28/01/2024 09:00 | 62,47 |
| 28/01/2024 10:00 | 62,21 |
| 28/01/2024 11:00 | 62,15 |
| 28/01/2024 12:00 | 61,88 |
| 28/01/2024 13:00 | 61,82 |
| 28/01/2024 14:00 | 61,69 |
| 28/01/2024 15:00 | 61,76 |
| 28/01/2024 16:00 | 61,76 |
| 28/01/2024 17:00 | 61,43 |
| 28/01/2024 18:00 | 61,36 |
| 28/01/2024 19:00 | 61,30 |
| 28/01/2024 20:00 | 61,24 |
| 28/01/2024 21:00 | 61,24 |
| 28/01/2024 22:00 | 61,15 |
| 28/01/2024 23:00 | 61,00 |
| 29/01/2024 00:00 | 61,07 |
| 29/01/2024 01:00 | 60,81 |
| 29/01/2024 02:00 | 60,87 |
| 29/01/2024 03:00 | 60,55 |
| 29/01/2024 04:00 | 60,75 |
| 29/01/2024 05:00 | 60,68 |
| 29/01/2024 06:00 | 60,55 |
| 29/01/2024 07:00 | 60,43 |
| 29/01/2024 08:00 | 60,55 |
| 29/01/2024 09:00 | 60,43 |
| 29/01/2024 10:00 | 60,30 |
| 29/01/2024 11:00 | 60,04 |
| 29/01/2024 12:00 | 59,91 |
| 29/01/2024 13:00 | 59,79 |
| 29/01/2024 14:00 | 59,79 |
| 29/01/2024 15:00 | 59,53 |
| 29/01/2024 16:00 | 59,23 |
| 29/01/2024 17:00 | 59,23 |
| 29/01/2024 18:00 | 59,04 |
| 29/01/2024 19:00 | 58,86 |
| 29/01/2024 20:00 | 58,60 |
| 29/01/2024 21:00 | 58,48 |
| 29/01/2024 22:00 | 58,48 |
| 29/01/2024 23:00 | 58,23 |
| 30/01/2024 00:00 | 58,23 |
| 30/01/2024 01:00 | 58,23 |
| 30/01/2024 02:00 | 58,23 |
| 30/01/2024 03:00 | 57,93 |
| 30/01/2024 04:00 | 58,23 |
| 30/01/2024 05:00 | 57,89 |
| 30/01/2024 06:00 | 58,16 |
| 30/01/2024 07:00 | 57,93 |
| 30/01/2024 08:00 | 57,87 |
| 30/01/2024 09:00 | 57,68 |
| 30/01/2024 10:00 | 57,56 |
| 30/01/2024 11:00 | 57,30 |
| 30/01/2024 12:00 | 57,49 |
| 30/01/2024 13:00 | 57,18 |
| 30/01/2024 14:00 | 56,93 |
| 30/01/2024 15:00 | 56,68 |
| 30/01/2024 16:00 | 56,50 |
| 30/01/2024 17:00 | 56,44 |
| 30/01/2024 18:00 | 56,23 |
| 30/01/2024 19:00 | 56,15 |
| 30/01/2024 20:00 | 56,09 |
| 30/01/2024 21:00 | 55,90 |
| 30/01/2024 22:00 | 56,02 |
| 30/01/2024 23:00 | 55,96 |
| 31/01/2024 00:00 | 55,84 |
| 31/01/2024 01:00 | 55,78 |
| 31/01/2024 02:00 | 55,78 |
| 31/01/2024 03:00 | 55,78 |
| 31/01/2024 04:00 | 55,78 |
| 31/01/2024 05:00 | 55,59 |
| 31/01/2024 06:00 | 55,59 |
| 31/01/2024 07:00 | 55,53 |
| 31/01/2024 08:00 | 55,65 |
| 31/01/2024 09:00 | 55,41 |
| 31/01/2024 10:00 | 55,41 |
| 31/01/2024 11:00 | 55,16 |
| 31/01/2024 12:00 | 55,35 |
| 31/01/2024 13:00 | 55,28 |
| 31/01/2024 14:00 | 55,47 |
| 31/01/2024 15:00 | 55,35 |
| 31/01/2024 16:00 | 55,16 |
| 31/01/2024 17:00 | 55,10 |
| 31/01/2024 18:00 | 55,04 |
| 31/01/2024 19:00 | 54,92 |
| 31/01/2024 20:00 | 54,98 |
| 31/01/2024 21:00 | 54,92 |
| 31/01/2024 22:00 | 54,92 |
| 31/01/2024 23:00 | 54,84 |
| 01/02/2024 00:00 | 54,70 |
| 01/02/2024 01:00 | 54,52 |
| 01/02/2024 02:00 | 54,52 |
| 01/02/2024 03:00 | 54,40 |
| 01/02/2024 04:00 | 54,40 |
| 01/02/2024 05:00 | 54,34 |
| 01/02/2024 06:00 | 54,16 |
| 01/02/2024 07:00 | 54,10 |
| 01/02/2024 08:00 | 53,74 |
| 01/02/2024 09:00 | 53,27 |
| 01/02/2024 10:00 | 52,75 |
| 01/02/2024 11:00 | 52,23 |
| 01/02/2024 12:00 | 51,67 |
| 01/02/2024 13:00 | 50,87 |
| 01/02/2024 14:00 | 49,56 |
| 01/02/2024 15:00 | 48,92 |
| 01/02/2024 16:00 | 47,87 |
| 01/02/2024 17:00 | 46,80 |
| 01/02/2024 18:00 | 45,74 |
| 01/02/2024 19:00 | 44,87 |
| 01/02/2024 20:00 | 44,22 |
| 01/02/2024 21:00 | 43,35 |
| 01/02/2024 22:00 | 42,71 |
| 01/02/2024 23:00 | 42,02 |
| 02/02/2024 00:00 | 41,32 |
| 02/02/2024 01:00 | 41,04 |
| 02/02/2024 02:00 | 40,50 |
| 02/02/2024 03:00 | 40,05 |
| 02/02/2024 04:00 | 32,40 |
| 02/02/2024 05:00 | 37,64 |
| 02/02/2024 06:00 | 39,43 |
| 02/02/2024 07:00 | 40,05 |
| 02/02/2024 08:00 | 40,50 |
| 02/02/2024 09:00 | 40,57 |
| 02/02/2024 10:00 | 41,10 |
| 02/02/2024 11:00 | 40,76 |
| 02/02/2024 12:00 | 40,87 |
| 02/02/2024 13:00 | 40,98 |
| 02/02/2024 14:00 | 40,98 |
| 02/02/2024 15:00 | 40,87 |
| 02/02/2024 16:00 | 40,87 |
| 02/02/2024 17:00 | 40,87 |
| 02/02/2024 18:00 | 40,82 |
| 02/02/2024 19:00 | 40,76 |
| 02/02/2024 20:00 | 40,50 |
| 02/02/2024 21:00 | 40,44 |
| 02/02/2024 22:00 | 40,38 |
| 02/02/2024 23:00 | 40,16 |
| 03/02/2024 00:00 | 40,05 |
| 03/02/2024 01:00 | 39,94 |
| 03/02/2024 02:00 | 39,82 |
| 03/02/2024 03:00 | 39,71 |
| 03/02/2024 04:00 | 39,60 |
| 03/02/2024 05:00 | 39,49 |
| 03/02/2024 06:00 | 39,49 |
| 03/02/2024 07:00 | 39,37 |
| 03/02/2024 08:00 | 39,32 |
| 03/02/2024 09:00 | 39,26 |
| 03/02/2024 10:00 | 39,15 |
| 03/02/2024 11:00 | 39,15 |
| 03/02/2024 12:00 | 39,00 |
| 03/02/2024 13:00 | 37,75 |
| 03/02/2024 14:00 | 37,23 |
| 03/02/2024 15:00 | 37,57 |
| 03/02/2024 16:00 | 38,11 |
| 03/02/2024 17:00 | 38,22 |
| 03/02/2024 18:00 | 38,27 |
| 03/02/2024 19:00 | 38,22 |
| 03/02/2024 20:00 | 38,11 |
| 03/02/2024 21:00 | 37,99 |
| 03/02/2024 22:00 | 37,73 |
| 03/02/2024 23:00 | 37,62 |
| 04/02/2024 00:00 | 37,45 |
| 04/02/2024 01:00 | 37,23 |
| 04/02/2024 02:00 | 37,18 |
| 04/02/2024 03:00 | 37,06 |
| 04/02/2024 04:00 | 36,95 |
| 04/02/2024 05:00 | 36,84 |
| 04/02/2024 06:00 | 36,67 |
| 04/02/2024 07:00 | 36,56 |
| 04/02/2024 08:00 | 36,45 |
| 04/02/2024 09:00 | 36,40 |
| 04/02/2024 10:00 | 36,28 |
| 04/02/2024 11:00 | 36,28 |
| 04/02/2024 12:00 | 36,21 |
| 04/02/2024 13:00 | 36,14 |
| 04/02/2024 14:00 | 36,08 |
| 04/02/2024 15:00 | 36,02 |
| 04/02/2024 16:00 | 35,80 |
| 04/02/2024 17:00 | 36,40 |
| 04/02/2024 18:00 | 37,40 |
| 04/02/2024 19:00 | 37,23 |
| 04/02/2024 20:00 | 36,67 |
| 04/02/2024 21:00 | 36,08 |
| 04/02/2024 22:00 | 35,69 |
| 04/02/2024 23:00 | 35,53 |
| 05/02/2024 00:00 | 35,47 |
| 05/02/2024 01:00 | 35,36 |
| 05/02/2024 02:00 | 35,14 |
| 05/02/2024 03:00 | 34,99 |
| 05/02/2024 04:00 | 34,71 |
| 05/02/2024 05:00 | 34,55 |
| 05/02/2024 06:00 | 34,44 |
| 05/02/2024 07:00 | 34,44 |
| 05/02/2024 08:00 | 34,55 |
| 05/02/2024 09:00 | 34,55 |
| 05/02/2024 10:00 | 34,55 |
| 05/02/2024 11:00 | 34,66 |
| 05/02/2024 12:00 | 34,88 |
| 05/02/2024 13:00 | 34,99 |
| 05/02/2024 14:00 | 34,99 |
| 05/02/2024 15:00 | 35,14 |
| 05/02/2024 16:00 | 35,14 |
| 05/02/2024 17:00 | 35,14 |
| 05/02/2024 18:00 | 34,99 |
| 05/02/2024 19:00 | 34,88 |
| 05/02/2024 20:00 | 34,77 |
| 05/02/2024 21:00 | 34,77 |
| 05/02/2024 22:00 | 34,82 |
| 05/02/2024 23:00 | 34,82 |
| 06/02/2024 00:00 | 34,77 |
| 06/02/2024 01:00 | 34,77 |
| 06/02/2024 02:00 | 34,55 |
| 06/02/2024 03:00 | 32,63 |
| 06/02/2024 04:00 | 32,34 |
| 06/02/2024 05:00 | 34,66 |
| 06/02/2024 06:00 | 35,47 |
| 06/02/2024 07:00 | 35,25 |
| 06/02/2024 08:00 | 34,55 |
| 06/02/2024 09:00 | 35,36 |
| 06/02/2024 10:00 | 42,41 |
| 06/02/2024 11:00 | 37,92 |
| 06/02/2024 12:00 | 35,64 |
| 06/02/2024 13:00 | 34,55 |
| 06/02/2024 14:00 | 34,27 |
| 06/02/2024 15:00 | 33,94 |
| 06/02/2024 16:00 | 33,88 |
| 06/02/2024 17:00 | 33,83 |
| 06/02/2024 18:00 | 33,77 |
| 06/02/2024 19:00 | 33,77 |
| 06/02/2024 20:00 | 33,72 |
| 06/02/2024 21:00 | 33,66 |
| 06/02/2024 22:00 | 33,66 |
| 06/02/2024 23:00 | 33,66 |
| 07/02/2024 00:00 | 33,24 |
| 07/02/2024 01:00 | 33,18 |
| 07/02/2024 02:00 | 33,02 |
| 07/02/2024 03:00 | 32,85 |
| 07/02/2024 04:00 | 32,74 |
| 07/02/2024 05:00 | 32,74 |
| 07/02/2024 06:00 | 32,63 |
| 07/02/2024 07:00 | 32,52 |
| 07/02/2024 08:00 | 32,52 |
| 07/02/2024 09:00 | 32,21 |
| 07/02/2024 10:00 | 32,16 |
| 07/02/2024 11:00 | 32,29 |
| 07/02/2024 12:00 | 32,21 |
| 07/02/2024 13:00 | 32,16 |
| 07/02/2024 14:00 | 32,29 |
| 07/02/2024 15:00 | 32,41 |
| 07/02/2024 16:00 | 32,41 |
| 07/02/2024 17:00 | 32,52 |
| 07/02/2024 18:00 | 32,52 |
| 07/02/2024 19:00 | 32,63 |
| 07/02/2024 20:00 | 32,63 |
| 07/02/2024 21:00 | 32,63 |
| 07/02/2024 22:00 | 32,74 |
| 07/02/2024 23:00 | 32,63 |
| 08/02/2024 00:00 | 32,74 |
| 08/02/2024 01:00 | 32,63 |
| 08/02/2024 02:00 | 32,52 |
| 08/02/2024 03:00 | 32,52 |
| 08/02/2024 04:00 | 32,47 |
| 08/02/2024 05:00 | 32,16 |
| 08/02/2024 06:00 | 32,16 |
| 08/02/2024 07:00 | 32,05 |
| 08/02/2024 08:00 | 31,94 |
| 08/02/2024 09:00 | 31,72 |
| 08/02/2024 10:00 | 31,55 |
| 08/02/2024 11:00 | 31,61 |
| 08/02/2024 12:00 | 31,61 |
| 08/02/2024 13:00 | 31,39 |
| 08/02/2024 14:00 | 31,61 |
| 08/02/2024 15:00 | 31,50 |
| 08/02/2024 16:00 | 31,50 |
| 08/02/2024 17:00 | 31,55 |
| 08/02/2024 18:00 | 31,72 |
| 08/02/2024 19:00 | 31,72 |
| 08/02/2024 20:00 | 31,77 |
| 08/02/2024 21:00 | 31,88 |
| 08/02/2024 22:00 | 31,94 |
| 08/02/2024 23:00 | 31,94 |
| 09/02/2024 00:00 | 31,83 |
| 09/02/2024 01:00 | 31,72 |
| 09/02/2024 02:00 | 31,94 |
| 09/02/2024 03:00 | 31,94 |
| 09/02/2024 04:00 | 32,05 |
| 09/02/2024 05:00 | 32,16 |
| 09/02/2024 06:00 | 32,21 |
| 09/02/2024 07:00 | 32,52 |
| 09/02/2024 08:00 | 32,63 |
| 09/02/2024 09:00 | 32,74 |
| 09/02/2024 10:00 | 32,96 |
| 09/02/2024 11:00 | 32,85 |
| 09/02/2024 12:00 | 32,74 |
| 09/02/2024 13:00 | 32,58 |
| 09/02/2024 14:00 | 32,29 |
| 09/02/2024 15:00 | 31,99 |
| 09/02/2024 16:00 | 31,88 |
| 09/02/2024 17:00 | 31,72 |
| 09/02/2024 18:00 | 31,72 |
| 09/02/2024 19:00 | 32,05 |
| 09/02/2024 20:00 | 32,47 |
| 09/02/2024 21:00 | 32,69 |
| 09/02/2024 22:00 | 32,96 |
| 09/02/2024 23:00 | 33,55 |
| 10/02/2024 00:00 | 33,66 |
| 10/02/2024 01:00 | 34,22 |
| 10/02/2024 02:00 | 34,44 |
| 10/02/2024 03:00 | 34,60 |
| 10/02/2024 04:00 | 35,19 |
| 10/02/2024 05:00 | 35,53 |
| 10/02/2024 06:00 | 35,80 |
| 10/02/2024 07:00 | 36,02 |
| 10/02/2024 08:00 | 36,28 |
| 10/02/2024 09:00 | 36,84 |
| 10/02/2024 10:00 | 37,23 |
| 10/02/2024 11:00 | 37,92 |
| 10/02/2024 12:00 | 38,78 |
| 10/02/2024 13:00 | 39,32 |
| 10/02/2024 14:00 | 39,94 |
| 10/02/2024 15:00 | 40,44 |
| 10/02/2024 16:00 | 41,04 |
| 10/02/2024 17:00 | 41,10 |
| 10/02/2024 18:00 | 41,55 |
| 10/02/2024 19:00 | 42,02 |
| 10/02/2024 20:00 | 42,83 |
| 10/02/2024 21:00 | 43,60 |
| 10/02/2024 22:00 | 44,45 |
| 10/02/2024 23:00 | 45,34 |
| 11/02/2024 00:00 | 45,85 |
| 11/02/2024 01:00 | 46,04 |
| 11/02/2024 02:00 | 45,97 |
| 11/02/2024 03:00 | 45,62 |
| 11/02/2024 04:00 | 45,40 |
| 11/02/2024 05:00 | 45,11 |
| 11/02/2024 06:00 | 44,87 |
| 11/02/2024 07:00 | 44,51 |
| 11/02/2024 08:00 | 44,45 |
| 11/02/2024 09:00 | 44,17 |
| 11/02/2024 10:00 | 44,22 |
| 11/02/2024 11:00 | 44,22 |
| 11/02/2024 12:00 | 44,45 |
| 11/02/2024 13:00 | 44,51 |
| 11/02/2024 14:00 | 44,56 |
| 11/02/2024 15:00 | 44,68 |
| 11/02/2024 16:00 | 45,06 |
| 11/02/2024 17:00 | 45,06 |
| 11/02/2024 18:00 | 45,17 |
| 11/02/2024 19:00 | 45,28 |
| 11/02/2024 20:00 | 45,62 |
| 11/02/2024 21:00 | 45,85 |
| 11/02/2024 22:00 | 45,80 |
| 11/02/2024 23:00 | 45,91 |
| 12/02/2024 00:00 | 45,85 |
| 12/02/2024 01:00 | 45,97 |
| 12/02/2024 02:00 | 45,85 |
| 12/02/2024 03:00 | 45,62 |
| 12/02/2024 04:00 | 45,68 |
| 12/02/2024 05:00 | 45,68 |
| 12/02/2024 06:00 | 45,57 |
| 12/02/2024 07:00 | 45,40 |
| 12/02/2024 08:00 | 45,06 |
| 12/02/2024 09:00 | 44,94 |
| 12/02/2024 10:00 | 40,41 |
| 12/02/2024 11:00 | 47,62 |
| 12/02/2024 12:00 | 45,62 |
| 12/02/2024 13:00 | 44,81 |
| 12/02/2024 14:00 | 44,22 |
| 12/02/2024 15:00 | 44,05 |
| 12/02/2024 16:00 | 42,13 |
| 12/02/2024 17:00 | 41,27 |
| 12/02/2024 18:00 | 43,35 |
| 12/02/2024 19:00 | 45,51 |
| 12/02/2024 20:00 | 45,62 |
| 12/02/2024 21:00 | 45,17 |
| 12/02/2024 22:00 | 44,68 |
| 12/02/2024 23:00 | 44,68 |
| 13/02/2024 00:00 | 44,56 |
| 13/02/2024 01:00 | 44,45 |
| 13/02/2024 02:00 | 44,56 |
| 13/02/2024 03:00 | 44,45 |
| 13/02/2024 04:00 | 44,45 |
| 13/02/2024 05:00 | 44,22 |
| 13/02/2024 06:00 | 43,94 |
| 13/02/2024 07:00 | 43,60 |
| 13/02/2024 08:00 | 43,35 |
| 13/02/2024 09:00 | 42,77 |
| 13/02/2024 10:00 | 42,37 |
| 13/02/2024 11:00 | 41,88 |
| 13/02/2024 12:00 | 41,88 |
| 13/02/2024 13:00 | 41,32 |
| 13/02/2024 14:00 | 41,15 |
| 13/02/2024 15:00 | 40,76 |
| 13/02/2024 16:00 | 40,50 |
| 13/02/2024 17:00 | 40,44 |
| 13/02/2024 18:00 | 40,50 |
| 13/02/2024 19:00 | 39,99 |
| 13/02/2024 20:00 | 39,88 |
| 13/02/2024 21:00 | 40,27 |
| 13/02/2024 22:00 | 40,16 |
| 13/02/2024 23:00 | 39,94 |
| 14/02/2024 00:00 | 39,77 |
| 14/02/2024 01:00 | 39,54 |
| 14/02/2024 02:00 | 39,54 |
| 14/02/2024 03:00 | 39,37 |
| 14/02/2024 04:00 | 39,15 |
| 14/02/2024 05:00 | 39,15 |
| 14/02/2024 06:00 | 39,15 |
| 14/02/2024 07:00 | 38,89 |
| 14/02/2024 08:00 | 38,78 |
| 14/02/2024 09:00 | 38,61 |
| 14/02/2024 10:00 | 38,61 |
| 14/02/2024 11:00 | 38,55 |
| 14/02/2024 12:00 | 38,33 |
| 14/02/2024 13:00 | 38,33 |
| 14/02/2024 14:00 | 38,22 |
| 14/02/2024 15:00 | 38,22 |
| 14/02/2024 16:00 | 38,11 |
| 14/02/2024 17:00 | 38,05 |
| 14/02/2024 18:00 | 38,05 |
| 14/02/2024 19:00 | 37,99 |
| 14/02/2024 20:00 | 37,62 |
| 14/02/2024 21:00 | 37,62 |
| 14/02/2024 22:00 | 37,62 |
| 14/02/2024 23:00 | 37,57 |
| 15/02/2024 00:00 | 37,51 |
| 15/02/2024 01:00 | 37,40 |
| 15/02/2024 02:00 | 37,34 |
| 15/02/2024 03:00 | 37,29 |
| 15/02/2024 04:00 | 37,18 |
| 15/02/2024 05:00 | 37,18 |
| 15/02/2024 06:00 | 37,18 |
| 15/02/2024 07:00 | 37,06 |
| 15/02/2024 08:00 | 37,01 |
| 15/02/2024 09:00 | 36,84 |
| 15/02/2024 10:00 | 36,62 |
| 15/02/2024 11:00 | 36,62 |
| 15/02/2024 12:00 | 36,45 |
| 15/02/2024 13:00 | 36,45 |
| 15/02/2024 14:00 | 36,34 |
| 15/02/2024 15:00 | 36,28 |
| 15/02/2024 16:00 | 36,14 |
| 15/02/2024 17:00 | 36,21 |
| 15/02/2024 18:00 | 35,97 |
| 15/02/2024 19:00 | 35,91 |
| 15/02/2024 20:00 | 36,28 |
| 15/02/2024 21:00 | 36,40 |
| 15/02/2024 22:00 | 36,51 |
| 15/02/2024 23:00 | 36,67 |
| 16/02/2024 00:00 | 36,84 |
| 16/02/2024 01:00 | 37,06 |
| 16/02/2024 02:00 | 37,57 |
| 16/02/2024 03:00 | 37,99 |
| 16/02/2024 04:00 | 38,16 |
| 16/02/2024 05:00 | 38,16 |
| 16/02/2024 06:00 | 38,22 |
| 16/02/2024 07:00 | 38,61 |
| 16/02/2024 08:00 | 38,72 |
| 16/02/2024 09:00 | 38,89 |
| 16/02/2024 10:00 | 39,15 |
| 16/02/2024 11:00 | 39,43 |
| 16/02/2024 12:00 | 40,16 |
| 16/02/2024 13:00 | 41,04 |
| 16/02/2024 14:00 | 41,49 |
| 16/02/2024 15:00 | 42,37 |
| 16/02/2024 16:00 | 43,00 |
| 16/02/2024 17:00 | 43,60 |
| 16/02/2024 18:00 | 44,05 |
| 16/02/2024 19:00 | 44,34 |
| 16/02/2024 20:00 | 44,56 |
| 16/02/2024 21:00 | 44,94 |
| 16/02/2024 22:00 | 44,94 |
| 16/02/2024 23:00 | 44,94 |
| 17/02/2024 00:00 | 44,87 |
| 17/02/2024 01:00 | 44,68 |
| 17/02/2024 02:00 | 44,51 |
| 17/02/2024 03:00 | 44,22 |
| 17/02/2024 04:00 | 43,83 |
| 17/02/2024 05:00 | 43,54 |
| 17/02/2024 06:00 | 43,17 |
| 17/02/2024 07:00 | 42,83 |
| 17/02/2024 08:00 | 42,66 |
| 17/02/2024 09:00 | 42,37 |
| 17/02/2024 10:00 | 41,96 |
| 17/02/2024 11:00 | 41,83 |
| 17/02/2024 12:00 | 41,72 |
| 17/02/2024 13:00 | 41,43 |
| 17/02/2024 14:00 | 41,32 |
| 17/02/2024 15:00 | 41,32 |
| 17/02/2024 16:00 | 41,32 |
| 17/02/2024 17:00 | 41,60 |
| 17/02/2024 18:00 | 41,66 |
| 17/02/2024 19:00 | 41,55 |
| 17/02/2024 20:00 | 41,72 |
| 17/02/2024 21:00 | 41,88 |
| 17/02/2024 22:00 | 42,09 |
| 17/02/2024 23:00 | 42,20 |
| 18/02/2024 00:00 | 42,32 |
| 18/02/2024 01:00 | 42,37 |
| 18/02/2024 02:00 | 42,37 |
| 18/02/2024 03:00 | 42,37 |
| 18/02/2024 04:00 | 42,43 |
| 18/02/2024 05:00 | 42,32 |
| 18/02/2024 06:00 | 42,26 |
| 18/02/2024 07:00 | 42,32 |
| 18/02/2024 08:00 | 42,15 |
| 18/02/2024 09:00 | 42,09 |
| 18/02/2024 10:00 | 41,88 |
| 18/02/2024 11:00 | 41,83 |
| 18/02/2024 12:00 | 41,77 |
| 18/02/2024 13:00 | 41,60 |
| 18/02/2024 14:00 | 41,43 |
| 18/02/2024 15:00 | 41,32 |
| 18/02/2024 16:00 | 41,21 |
| 18/02/2024 17:00 | 41,10 |
| 18/02/2024 18:00 | 41,04 |
| 18/02/2024 19:00 | 40,98 |
| 18/02/2024 20:00 | 40,87 |
| 18/02/2024 21:00 | 40,87 |
| 18/02/2024 22:00 | 40,76 |
| 18/02/2024 23:00 | 40,50 |
| 19/02/2024 00:00 | 40,22 |
| 19/02/2024 01:00 | 40,22 |
| 19/02/2024 02:00 | 40,05 |
| 19/02/2024 03:00 | 39,94 |
| 19/02/2024 04:00 | 39,94 |
| 19/02/2024 05:00 | 39,77 |
| 19/02/2024 06:00 | 39,71 |
| 19/02/2024 07:00 | 39,54 |
| 19/02/2024 08:00 | 39,49 |
| 19/02/2024 09:00 | 39,32 |
| 19/02/2024 10:00 | 39,26 |
| 19/02/2024 11:00 | 39,32 |
| 19/02/2024 12:00 | 39,43 |
| 19/02/2024 13:00 | 39,37 |
| 19/02/2024 14:00 | 39,20 |
| 19/02/2024 15:00 | 38,94 |
| 19/02/2024 16:00 | 38,89 |
| 19/02/2024 17:00 | 38,89 |
| 19/02/2024 18:00 | 38,72 |
| 19/02/2024 19:00 | 38,72 |
| 19/02/2024 20:00 | 38,78 |
| 19/02/2024 21:00 | 38,66 |
| 19/02/2024 22:00 | 38,55 |
| 19/02/2024 23:00 | 38,55 |
| 20/02/2024 00:00 | 38,50 |
| 20/02/2024 01:00 | 38,44 |
| 20/02/2024 02:00 | 38,22 |
| 20/02/2024 03:00 | 38,22 |
| 20/02/2024 04:00 | 38,27 |
| 20/02/2024 05:00 | 38,22 |
| 20/02/2024 06:00 | 38,11 |
| 20/02/2024 07:00 | 38,05 |
| 20/02/2024 08:00 | 37,99 |
| 20/02/2024 09:00 | 37,73 |
| 20/02/2024 10:00 | 37,62 |
| 20/02/2024 11:00 | 37,62 |
| 20/02/2024 12:00 | 37,62 |
| 20/02/2024 13:00 | 37,45 |
| 20/02/2024 14:00 | 37,34 |
| 20/02/2024 15:00 | 37,23 |
| 20/02/2024 16:00 | 37,23 |
| 20/02/2024 17:00 | 37,01 |
| 20/02/2024 18:00 | 36,84 |
| 20/02/2024 19:00 | 36,56 |
| 20/02/2024 20:00 | 36,51 |
| 20/02/2024 21:00 | 36,28 |
| 20/02/2024 22:00 | 36,28 |
| 20/02/2024 23:00 | 36,14 |
| 21/02/2024 00:00 | 36,21 |
| 21/02/2024 01:00 | 36,16 |
| 21/02/2024 02:00 | 36,02 |
| 21/02/2024 03:00 | 36,02 |
| 21/02/2024 04:00 | 36,08 |
| 21/02/2024 05:00 | 36,02 |
| 21/02/2024 06:00 | 36,08 |
| 21/02/2024 07:00 | 36,02 |
| 21/02/2024 08:00 | 35,97 |
| 21/02/2024 09:00 | 35,80 |
| 21/02/2024 10:00 | 35,91 |
| 21/02/2024 11:00 | 35,91 |
| 21/02/2024 12:00 | 35,80 |
| 21/02/2024 13:00 | 35,80 |
| 21/02/2024 14:00 | 35,75 |
| 21/02/2024 15:00 | 35,75 |
| 21/02/2024 16:00 | 35,75 |
| 21/02/2024 17:00 | 35,64 |
| 21/02/2024 18:00 | 35,69 |
| 21/02/2024 19:00 | 35,58 |
| 21/02/2024 20:00 | 35,58 |
| 21/02/2024 21:00 | 35,64 |
| 21/02/2024 22:00 | 35,64 |
| 21/02/2024 23:00 | 35,47 |
| 22/02/2024 00:00 | 35,47 |
| 22/02/2024 01:00 | 35,47 |
| 22/02/2024 02:00 | 35,30 |
| 22/02/2024 03:00 | 35,25 |
| 22/02/2024 04:00 | 35,19 |
| 22/02/2024 05:00 | 34,99 |
| 22/02/2024 06:00 | 34,99 |
| 22/02/2024 07:00 | 34,82 |
| 22/02/2024 08:00 | 34,82 |
| 22/02/2024 09:00 | 34,82 |
| 22/02/2024 10:00 | 34,82 |
| 22/02/2024 11:00 | 34,88 |
| 22/02/2024 12:00 | 34,77 |
| 22/02/2024 13:00 | 35,14 |
| 22/02/2024 14:00 | 35,47 |
| 22/02/2024 15:00 | 35,75 |
| 22/02/2024 16:00 | 36,02 |
| 22/02/2024 17:00 | 36,40 |
| 22/02/2024 18:00 | 36,73 |
| 22/02/2024 19:00 | 37,12 |
| 22/02/2024 20:00 | 37,18 |
| 22/02/2024 21:00 | 37,34 |
| 22/02/2024 22:00 | 37,51 |
| 22/02/2024 23:00 | 37,68 |
| 23/02/2024 00:00 | 37,99 |
| 23/02/2024 01:00 | 38,11 |
| 23/02/2024 02:00 | 37,99 |
| 23/02/2024 03:00 | 38,22 |
| 23/02/2024 04:00 | 38,33 |
| 23/02/2024 05:00 | 38,61 |
| 23/02/2024 06:00 | 38,94 |
| 23/02/2024 07:00 | 39,15 |
| 23/02/2024 08:00 | 39,26 |
| 23/02/2024 09:00 | 39,49 |
| 23/02/2024 10:00 | 39,77 |
| 23/02/2024 11:00 | 40,05 |
| 23/02/2024 12:00 | 40,27 |
| 23/02/2024 13:00 | 40,33 |
| 23/02/2024 14:00 | 40,76 |
| 23/02/2024 15:00 | 40,87 |
| 23/02/2024 16:00 | 41,04 |
| 23/02/2024 17:00 | 41,04 |
| 23/02/2024 18:00 | 41,21 |
| 23/02/2024 19:00 | 41,32 |
| 23/02/2024 20:00 | 41,21 |
| 23/02/2024 21:00 | 41,10 |
| 23/02/2024 22:00 | 41,27 |
| 23/02/2024 23:00 | 41,21 |
| 24/02/2024 00:00 | 41,21 |
| 24/02/2024 01:00 | 41,04 |
| 24/02/2024 02:00 | 41,04 |
| 24/02/2024 03:00 | 40,98 |
| 24/02/2024 04:00 | 40,98 |
| 24/02/2024 05:00 | 40,98 |
| 24/02/2024 06:00 | 40,87 |
| 24/02/2024 07:00 | 40,82 |
| 24/02/2024 08:00 | 40,87 |
| 24/02/2024 09:00 | 40,93 |
| 24/02/2024 10:00 | 40,98 |
| 24/02/2024 11:00 | 40,98 |
| 24/02/2024 12:00 | 41,04 |
| 24/02/2024 13:00 | 41,15 |
| 24/02/2024 14:00 | 41,15 |
| 24/02/2024 15:00 | 41,15 |
| 24/02/2024 16:00 | 41,15 |
| 24/02/2024 17:00 | 41,21 |
| 24/02/2024 18:00 | 41,10 |
| 24/02/2024 19:00 | 41,21 |
| 24/02/2024 20:00 | 40,98 |
| 24/02/2024 21:00 | 41,15 |
| 24/02/2024 22:00 | 41,15 |
| 24/02/2024 23:00 | 41,21 |
| 25/02/2024 00:00 | 41,15 |
| 25/02/2024 01:00 | 41,21 |
| 25/02/2024 02:00 | 41,21 |
| 25/02/2024 03:00 | 41,21 |
| 25/02/2024 04:00 | 41,21 |
| 25/02/2024 05:00 | 41,21 |
| 25/02/2024 06:00 | 41,32 |
| 25/02/2024 07:00 | 41,72 |
| 25/02/2024 08:00 | 41,96 |
| 25/02/2024 09:00 | 41,96 |
| 25/02/2024 10:00 | 42,32 |
| 25/02/2024 11:00 | 42,43 |
| 25/02/2024 12:00 | 42,71 |
| 25/02/2024 13:00 | 42,94 |
| 25/02/2024 14:00 | 43,43 |
| 25/02/2024 15:00 | 43,83 |
| 25/02/2024 16:00 | 44,45 |
| 25/02/2024 17:00 | 45,17 |
| 25/02/2024 18:00 | 46,18 |
| 25/02/2024 19:00 | 47,20 |
| 25/02/2024 20:00 | 48,50 |
| 25/02/2024 21:00 | 49,97 |
| 25/02/2024 22:00 | 52,06 |
| 25/02/2024 23:00 | 53,41 |
| 26/02/2024 00:00 | 55,04 |
| 26/02/2024 01:00 | 56,56 |
| 26/02/2024 02:00 | 58,29 |
| 26/02/2024 03:00 | 59,79 |
| 26/02/2024 04:00 | 60,75 |
| 26/02/2024 05:00 | 62,15 |
| 26/02/2024 06:00 | 62,90 |
| 26/02/2024 07:00 | 64,31 |
| 26/02/2024 08:00 | 66,03 |
| 26/02/2024 09:00 | 68,10 |
| 26/02/2024 10:00 | 70,82 |
| 26/02/2024 11:00 | 74,23 |
| 26/02/2024 12:00 | 78,35 |
| 26/02/2024 13:00 | 82,53 |
| 26/02/2024 14:00 | 87,51 |
| 26/02/2024 15:00 | 92,55 |
| 26/02/2024 16:00 | 97,08 |
| 26/02/2024 17:00 | 101,28 |
| 26/02/2024 18:00 | 104,53 |
| 26/02/2024 19:00 | 107,03 |
| 26/02/2024 20:00 | 108,02 |
| 26/02/2024 21:00 | 108,36 |
| 26/02/2024 22:00 | 106,95 |
| 26/02/2024 23:00 | 104,95 |
| 27/02/2024 00:00 | 101,88 |
| 27/02/2024 01:00 | 98,98 |
| 27/02/2024 02:00 | 95,92 |
| 27/02/2024 03:00 | 93,79 |
| 27/02/2024 04:00 | 91,84 |
| 27/02/2024 05:00 | 90,06 |
| 27/02/2024 06:00 | 88,38 |
| 27/02/2024 07:00 | 87,28 |
| 27/02/2024 08:00 | 87,02 |
| 27/02/2024 09:00 | 86,18 |
| 27/02/2024 10:00 | 85,45 |
| 27/02/2024 11:00 | 85,07 |
| 27/02/2024 12:00 | 85,07 |
| 27/02/2024 13:00 | 85,22 |
| 27/02/2024 14:00 | 85,30 |
| 27/02/2024 15:00 | 85,37 |
| 27/02/2024 16:00 | 85,30 |
| 27/02/2024 17:00 | 85,80 |
| 27/02/2024 18:00 | 86,10 |
| 27/02/2024 19:00 | 86,18 |
| 27/02/2024 20:00 | 86,56 |
| 27/02/2024 21:00 | 86,25 |
| 27/02/2024 22:00 | 86,87 |
| 27/02/2024 23:00 | 87,38 |
| 28/02/2024 00:00 | 87,69 |
| 28/02/2024 01:00 | 88,00 |
| 28/02/2024 02:00 | 88,69 |
| 28/02/2024 03:00 | 89,59 |
| 28/02/2024 04:00 | 90,22 |
| 28/02/2024 05:00 | 90,69 |
| 28/02/2024 06:00 | 91,29 |
| 28/02/2024 07:00 | 92,23 |
| 28/02/2024 08:00 | 92,78 |
| 28/02/2024 09:00 | 93,26 |
| 28/02/2024 10:00 | 93,95 |
| 28/02/2024 11:00 | 94,19 |
| 28/02/2024 12:00 | 94,59 |
| 28/02/2024 13:00 | 94,75 |
| 28/02/2024 14:00 | 94,91 |
| 28/02/2024 15:00 | 94,59 |
| 28/02/2024 16:00 | 94,51 |
| 28/02/2024 17:00 | 93,79 |
| 28/02/2024 18:00 | 93,56 |
| 28/02/2024 19:00 | 92,70 |
| 28/02/2024 20:00 | 91,76 |
| 28/02/2024 21:00 | 91,21 |
| 28/02/2024 22:00 | 90,61 |
| 28/02/2024 23:00 | 89,38 |
| 29/02/2024 00:00 | 88,31 |
| 29/02/2024 01:00 | 87,46 |
| 29/02/2024 02:00 | 86,79 |
| 29/02/2024 03:00 | 85,45 |
| 29/02/2024 04:00 | 85,07 |
| 29/02/2024 05:00 | 84,31 |
| 29/02/2024 06:00 | 83,38 |
| 29/02/2024 07:00 | 82,90 |
| 29/02/2024 08:00 | 82,16 |
| 29/02/2024 09:00 | 81,22 |
| 29/02/2024 10:00 | 80,55 |
| 29/02/2024 11:00 | 79,77 |
| 29/02/2024 12:00 | 79,26 |
| 29/02/2024 13:00 | 78,74 |
| 29/02/2024 14:00 | 78,16 |
| 29/02/2024 15:00 | 77,75 |
| 29/02/2024 16:00 | 77,02 |
| 29/02/2024 17:00 | 76,74 |
| 29/02/2024 18:00 | 76,26 |
| 29/02/2024 19:00 | 76,04 |
| 29/02/2024 20:00 | 75,32 |
| 29/02/2024 22:00 | 74,97 |
| 01/03/2024 00:00 | 74,61 |
| 01/03/2024 01:00 | 74,61 |
| 01/03/2024 02:00 | 74,75 |
| 01/03/2024 07:00 | 73,01 |
| 01/03/2024 08:00 | 73,01 |
| 01/03/2024 09:00 | 72,33 |
| 01/03/2024 10:00 | 72,26 |
| 01/03/2024 11:00 | 71,98 |
| 01/03/2024 12:00 | 72,12 |
| 01/03/2024 13:00 | 71,77 |
| 01/03/2024 14:00 | 71,63 |
| 01/03/2024 15:00 | 71,50 |
| 01/03/2024 16:00 | 71,36 |
| 01/03/2024 17:00 | 71,29 |
| 01/03/2024 18:00 | 71,29 |
| 01/03/2024 19:00 | 71,29 |
| 01/03/2024 20:00 | 71,29 |
| 01/03/2024 21:00 | 71,29 |
| 01/03/2024 22:00 | 71,15 |
| 01/03/2024 23:00 | 70,92 |
| 02/03/2024 00:00 | 70,68 |
| 02/03/2024 01:00 | 70,68 |
| 02/03/2024 02:00 | 70,54 |
| 02/03/2024 03:00 | 70,54 |
| 02/03/2024 04:00 | 70,61 |
| 02/03/2024 05:00 | 70,54 |
| 02/03/2024 06:00 | 70,54 |
| 02/03/2024 07:00 | 70,41 |
| 02/03/2024 08:00 | 70,48 |
| 02/03/2024 09:00 | 70,54 |
| 02/03/2024 10:00 | 70,68 |
| 02/03/2024 11:00 | 70,85 |
| 02/03/2024 12:00 | 71,08 |
| 02/03/2024 13:00 | 70,92 |
| 02/03/2024 14:00 | 71,01 |
| 02/03/2024 15:00 | 71,29 |
| 02/03/2024 16:00 | 72,12 |
| 02/03/2024 17:00 | 72,33 |
| 02/03/2024 18:00 | 73,01 |
| 02/03/2024 19:00 | 73,50 |
| 02/03/2024 20:00 | 74,45 |
| 02/03/2024 21:00 | 75,90 |
| 02/03/2024 22:00 | 76,50 |
| 02/03/2024 23:00 | 77,31 |
| 03/03/2024 00:00 | 77,99 |
| 03/03/2024 01:00 | 79,04 |
| 03/03/2024 02:00 | 80,40 |
| 03/03/2024 03:00 | 82,09 |
| 03/03/2024 04:00 | 83,13 |
| 03/03/2024 05:00 | 85,22 |
| 03/03/2024 06:00 | 87,54 |
| 03/03/2024 07:00 | 90,30 |
| 03/03/2024 08:00 | 93,13 |
| 03/03/2024 09:00 | 96,25 |
| 03/03/2024 10:00 | 95,26 |
| 03/03/2024 11:00 | 101,36 |
| 03/03/2024 12:00 | 104,36 |
| 03/03/2024 13:00 | 111,26 |
| 03/03/2024 14:00 | 110,31 |
| 03/03/2024 15:00 | 109,97 |
| 03/03/2024 16:00 | 109,79 |
| 03/03/2024 17:00 | 109,42 |
| 03/03/2024 18:00 | 108,79 |
| 03/03/2024 19:00 | 107,12 |
| 03/03/2024 20:00 | 105,67 |
| 03/03/2024 21:00 | 103,86 |
| 03/03/2024 22:00 | 102,46 |
| 03/03/2024 23:00 | 101,01 |
| 04/03/2024 00:00 | 100,10 |
| 04/03/2024 01:00 | 99,69 |
| 04/03/2024 02:00 | 98,81 |
| 04/03/2024 03:00 | 98,57 |
| 04/03/2024 04:00 | 98,73 |
| 04/03/2024 05:00 | 98,57 |
| 04/03/2024 06:00 | 98,98 |
| 04/03/2024 07:00 | 99,61 |
| 04/03/2024 08:00 | 100,68 |
| 04/03/2024 09:00 | 101,09 |
| 04/03/2024 10:00 | 101,97 |
| 04/03/2024 11:00 | 103,05 |
| 04/03/2024 12:00 | 104,53 |
| 04/03/2024 13:00 | 105,93 |
| 04/03/2024 14:00 | 107,29 |
| 04/03/2024 15:00 | 108,20 |
| 04/03/2024 16:00 | 109,39 |
| 04/03/2024 17:00 | 110,83 |
| 04/03/2024 18:00 | 111,87 |
| 04/03/2024 19:00 | 113,79 |
| 04/03/2024 20:00 | 115,30 |
| 04/03/2024 21:00 | 117,58 |
| 04/03/2024 22:00 | 119,60 |
| 04/03/2024 23:00 | 122,01 |
| 05/03/2024 00:00 | 124,34 |
| 05/03/2024 01:00 | 127,46 |
| 05/03/2024 02:00 | 129,80 |
| 05/03/2024 03:00 | 131,94 |
| 05/03/2024 04:00 | 133,05 |
| 05/03/2024 05:00 | 134,54 |
| 05/03/2024 06:00 | 134,92 |
| 05/03/2024 07:00 | 134,92 |
| 05/03/2024 08:00 | 134,09 |
| 05/03/2024 09:00 | 133,34 |
| 05/03/2024 10:00 | 132,39 |
| 05/03/2024 11:00 | 130,73 |
| 05/03/2024 12:00 | 128,15 |
| 05/03/2024 13:00 | 125,87 |
| 05/03/2024 14:00 | 124,62 |
| 05/03/2024 15:00 | 122,94 |
| 05/03/2024 16:00 | 120,44 |
| 05/03/2024 17:00 | 118,44 |
| 05/03/2024 18:00 | 116,30 |
| 05/03/2024 19:00 | 114,34 |
| 05/03/2024 20:00 | 112,88 |
| 05/03/2024 21:00 | 111,61 |
| 05/03/2024 22:00 | 110,14 |
| 05/03/2024 23:00 | 108,54 |
| 06/03/2024 00:00 | 106,95 |
| 06/03/2024 01:00 | 105,50 |
| 06/03/2024 02:00 | 104,19 |
| 06/03/2024 03:00 | 103,24 |
| 06/03/2024 04:00 | 102,21 |
| 06/03/2024 05:00 | 101,01 |
| 06/03/2024 06:00 | 100,10 |
| 06/03/2024 07:00 | 98,81 |
| 06/03/2024 08:00 | 97,92 |
| 06/03/2024 09:00 | 96,98 |
| 06/03/2024 10:00 | 95,92 |
| 06/03/2024 11:00 | 94,99 |
| 06/03/2024 12:00 | 94,27 |
| 06/03/2024 13:00 | 93,64 |
| 06/03/2024 14:00 | 92,78 |
| 06/03/2024 15:00 | 91,84 |
| 06/03/2024 16:00 | 91,45 |
| 06/03/2024 17:00 | 90,77 |
| 06/03/2024 18:00 | 90,69 |
| 06/03/2024 19:00 | 89,99 |
| 06/03/2024 20:00 | 89,57 |
| 06/03/2024 21:00 | 89,08 |
| 06/03/2024 22:00 | 89,08 |
| 06/03/2024 23:00 | 88,62 |
| 07/03/2024 00:00 | 88,46 |
| 07/03/2024 01:00 | 88,15 |
| 07/03/2024 02:00 | 88,15 |
| 07/03/2024 03:00 | 87,92 |
| 07/03/2024 04:00 | 87,84 |
| 07/03/2024 05:00 | 87,61 |
| 07/03/2024 06:00 | 87,46 |
| 07/03/2024 07:00 | 87,18 |
| 07/03/2024 08:00 | 87,02 |
| 07/03/2024 09:00 | 86,72 |
| 07/03/2024 10:00 | 86,56 |
| 07/03/2024 11:00 | 86,48 |
| 07/03/2024 12:00 | 85,95 |
| 07/03/2024 13:00 | 85,95 |
| 07/03/2024 14:00 | 85,37 |
| 07/03/2024 15:00 | 85,30 |
| 07/03/2024 16:00 | 84,99 |
| 07/03/2024 17:00 | 84,39 |
| 07/03/2024 18:00 | 84,31 |
| 07/03/2024 19:00 | 83,86 |
| 07/03/2024 20:00 | 83,13 |
| 07/03/2024 21:00 | 82,91 |
| 07/03/2024 22:00 | 82,68 |
| 07/03/2024 23:00 | 82,16 |
| 08/03/2024 00:00 | 81,79 |
| 08/03/2024 01:00 | 81,59 |
| 08/03/2024 02:00 | 81,22 |
| 08/03/2024 03:00 | 80,55 |
| 08/03/2024 04:00 | 80,33 |
| 08/03/2024 05:00 | 79,69 |
| 08/03/2024 06:00 | 79,55 |
| 08/03/2024 07:00 | 79,04 |
| 08/03/2024 08:00 | 78,67 |
| 08/03/2024 09:00 | 78,31 |
| 08/03/2024 10:00 | 78,16 |
| 08/03/2024 11:00 | 77,60 |
| 08/03/2024 12:00 | 77,02 |
| 08/03/2024 13:00 | 77,09 |
| 08/03/2024 14:00 | 76,88 |
| 08/03/2024 15:00 | 77,24 |
| 08/03/2024 16:00 | 77,67 |
| 08/03/2024 17:00 | 78,06 |
| 08/03/2024 18:00 | 78,23 |
| 08/03/2024 19:00 | 78,23 |
| 08/03/2024 20:00 | 78,16 |
| 08/03/2024 21:00 | 78,16 |
| 08/03/2024 22:00 | 78,23 |
| 08/03/2024 23:00 | 78,31 |
| 09/03/2024 00:00 | 78,38 |
| 09/03/2024 01:00 | 78,38 |
| 09/03/2024 02:00 | 78,82 |
| 09/03/2024 03:00 | 79,18 |
| 09/03/2024 04:00 | 79,84 |
| 09/03/2024 05:00 | 80,25 |
| 09/03/2024 06:00 | 81,22 |
| 09/03/2024 07:00 | 81,79 |
| 09/03/2024 08:00 | 82,98 |
| 09/03/2024 09:00 | 83,78 |
| 09/03/2024 10:00 | 84,24 |
| 09/03/2024 11:00 | 84,39 |
| 09/03/2024 12:00 | 84,54 |
| 09/03/2024 13:00 | 84,46 |
| 09/03/2024 14:00 | 84,54 |
| 09/03/2024 15:00 | 84,84 |
| 09/03/2024 16:00 | 85,14 |
| 09/03/2024 17:00 | 85,55 |
| 09/03/2024 18:00 | 86,41 |
| 09/03/2024 19:00 | 87,69 |
| 09/03/2024 20:00 | 89,23 |
| 09/03/2024 21:00 | 90,69 |
| 09/03/2024 22:00 | 91,92 |
| 09/03/2024 23:00 | 93,26 |
| 10/03/2024 00:00 | 94,19 |
| 10/03/2024 01:00 | 94,91 |
| 10/03/2024 02:00 | 95,18 |
| 10/03/2024 03:00 | 95,28 |
| 10/03/2024 04:00 | 94,99 |
| 10/03/2024 05:00 | 94,75 |
| 10/03/2024 06:00 | 94,59 |
| 10/03/2024 07:00 | 94,59 |
| 10/03/2024 08:00 | 94,83 |
| 10/03/2024 09:00 | 94,75 |
| 10/03/2024 10:00 | 94,67 |
| 10/03/2024 11:00 | 94,83 |
| 10/03/2024 12:00 | 94,83 |
| 10/03/2024 13:00 | 94,91 |
| 10/03/2024 14:00 | 95,07 |
| 10/03/2024 15:00 | 94,75 |
| 10/03/2024 16:00 | 94,59 |
| 10/03/2024 17:00 | 94,75 |
| 10/03/2024 18:00 | 94,99 |
| 10/03/2024 19:00 | 95,18 |
| 10/03/2024 20:00 | 95,60 |
| 10/03/2024 21:00 | 96,25 |
| 10/03/2024 22:00 | 96,98 |
| 10/03/2024 23:00 | 98,08 |
| 11/03/2024 00:00 | 99,77 |
| 11/03/2024 01:00 | 101,09 |
| 11/03/2024 02:00 | 103,50 |
| 11/03/2024 03:00 | 106,27 |
| 11/03/2024 04:00 | 108,88 |
| 11/03/2024 05:00 | 111,69 |
| 11/03/2024 06:00 | 114,69 |
| 11/03/2024 07:00 | 117,76 |
| 11/03/2024 08:00 | 120,14 |
| 11/03/2024 09:00 | 122,85 |
| 11/03/2024 10:00 | 124,71 |
| 11/03/2024 11:00 | 126,24 |
| 11/03/2024 12:00 | 127,65 |
| 11/03/2024 13:00 | 128,15 |
| 11/03/2024 14:00 | 128,15 |
| 11/03/2024 15:00 | 128,24 |
| 11/03/2024 16:00 | 127,34 |
| 11/03/2024 17:00 | 126,79 |
| 11/03/2024 18:00 | 126,24 |
| 11/03/2024 19:00 | 125,11 |
| 11/03/2024 20:00 | 124,25 |
| 11/03/2024 21:00 | 123,43 |
| 11/03/2024 22:00 | 122,19 |
| 11/03/2024 23:00 | 121,28 |
| 12/03/2024 00:00 | 120,41 |
| 12/03/2024 01:00 | 119,24 |
| 12/03/2024 02:00 | 118,11 |
| 12/03/2024 03:00 | 116,96 |
| 12/03/2024 04:00 | 115,83 |
| 12/03/2024 05:00 | 115,04 |
| 12/03/2024 06:00 | 113,67 |
| 12/03/2024 07:00 | 112,79 |
| 12/03/2024 08:00 | 111,78 |
| 12/03/2024 09:00 | 111,00 |
| 12/03/2024 10:00 | 110,14 |
| 12/03/2024 11:00 | 109,22 |
| 12/03/2024 12:00 | 108,54 |
| 12/03/2024 13:00 | 107,46 |
| 12/03/2024 14:00 | 107,03 |
| 12/03/2024 15:00 | 107,37 |
| 12/03/2024 16:00 | 107,86 |
| 12/03/2024 17:00 | 107,37 |
| 12/03/2024 18:00 | 107,12 |
| 12/03/2024 19:00 | 106,78 |
| 12/03/2024 20:00 | 106,61 |
| 12/03/2024 21:00 | 106,10 |
| 12/03/2024 22:00 | 105,93 |
| 12/03/2024 23:00 | 105,42 |
| 13/03/2024 00:00 | 104,78 |
| 13/03/2024 01:00 | 104,19 |
| 13/03/2024 02:00 | 103,69 |
| 13/03/2024 03:00 | 102,63 |
| 13/03/2024 04:00 | 102,13 |
| 13/03/2024 05:00 | 101,20 |
| 13/03/2024 06:00 | 100,43 |
| 13/03/2024 07:00 | 99,33 |
| 13/03/2024 08:00 | 98,41 |
| 13/03/2024 09:00 | 97,52 |
| 13/03/2024 10:00 | 96,41 |
| 13/03/2024 11:00 | 95,60 |
| 13/03/2024 12:00 | 94,75 |
| 13/03/2024 13:00 | 93,95 |
| 13/03/2024 14:00 | 93,10 |
| 13/03/2024 15:00 | 92,23 |
| 13/03/2024 16:00 | 91,37 |
| 13/03/2024 17:00 | 90,69 |
| 13/03/2024 18:00 | 89,99 |
| 13/03/2024 19:00 | 89,08 |
| 13/03/2024 20:00 | 88,23 |
| 13/03/2024 21:00 | 87,92 |
| 13/03/2024 22:00 | 87,28 |
| 13/03/2024 23:00 | 86,56 |
| 14/03/2024 00:00 | 85,95 |
| 14/03/2024 01:00 | 85,30 |
| 14/03/2024 02:00 | 84,99 |
| 14/03/2024 03:00 | 84,54 |
| 14/03/2024 04:00 | 84,24 |
| 14/03/2024 05:00 | 83,63 |
| 14/03/2024 06:00 | 83,13 |
| 14/03/2024 07:00 | 82,68 |
| 14/03/2024 08:00 | 82,38 |
| 14/03/2024 09:00 | 81,69 |
| 14/03/2024 10:00 | 81,59 |
| 14/03/2024 11:00 | 81,07 |
| 14/03/2024 12:00 | 80,55 |
| 14/03/2024 13:00 | 80,33 |
| 14/03/2024 14:00 | 80,01 |
| 14/03/2024 15:00 | 79,47 |
| 14/03/2024 16:00 | 79,33 |
| 14/03/2024 17:00 | 79,33 |
| 14/03/2024 18:00 | 79,40 |
| 14/03/2024 19:00 | 79,04 |
| 14/03/2024 20:00 | 78,74 |
| 14/03/2024 21:00 | 78,53 |
| 14/03/2024 22:00 | 78,16 |
| 14/03/2024 23:00 | 77,89 |
| 15/03/2024 00:00 | 77,67 |
| 15/03/2024 01:00 | 77,45 |
| 15/03/2024 02:00 | 77,31 |
| 15/03/2024 03:00 | 77,09 |
| 15/03/2024 04:00 | 76,81 |
| 15/03/2024 05:00 | 76,74 |
| 15/03/2024 06:00 | 76,33 |
| 15/03/2024 07:00 | 76,11 |
| 15/03/2024 08:00 | 75,90 |
| 15/03/2024 09:00 | 75,90 |
| 15/03/2024 10:00 | 75,68 |
| 15/03/2024 11:00 | 75,61 |
| 15/03/2024 12:00 | 75,25 |
| 15/03/2024 13:00 | 75,18 |
| 15/03/2024 14:00 | 74,75 |
| 15/03/2024 15:00 | 74,54 |
| 15/03/2024 16:00 | 74,31 |
| 15/03/2024 17:00 | 73,93 |
| 15/03/2024 18:00 | 73,86 |
| 15/03/2024 19:00 | 74,00 |
| 15/03/2024 20:00 | 73,86 |
| 15/03/2024 21:00 | 73,57 |
| 15/03/2024 22:00 | 73,57 |
| 15/03/2024 23:00 | 73,22 |
| 16/03/2024 00:00 | 73,08 |
| 16/03/2024 01:00 | 73,15 |
| 16/03/2024 02:00 | 72,82 |
| 16/03/2024 03:00 | 72,68 |
| 16/03/2024 04:00 | 72,54 |
| 16/03/2024 05:00 | 72,54 |
| 16/03/2024 06:00 | 72,40 |
| 16/03/2024 07:00 | 72,26 |
| 16/03/2024 08:00 | 72,12 |
| 16/03/2024 09:00 | 72,05 |
| 16/03/2024 10:00 | 71,98 |
| 16/03/2024 11:00 | 71,77 |
| 16/03/2024 12:00 | 71,70 |
| 16/03/2024 13:00 | 71,70 |
| 16/03/2024 14:00 | 71,63 |
| 16/03/2024 15:00 | 71,63 |
| 16/03/2024 16:00 | 71,56 |
| 16/03/2024 17:00 | 71,43 |
| 16/03/2024 18:00 | 71,43 |
| 16/03/2024 19:00 | 71,29 |
| 16/03/2024 20:00 | 71,29 |
| 16/03/2024 21:00 | 71,22 |
| 16/03/2024 22:00 | 71,08 |
| 16/03/2024 23:00 | 71,15 |
| 17/03/2024 00:00 | 70,68 |
| 17/03/2024 01:00 | 71,01 |
| 17/03/2024 02:00 | 70,68 |
| 17/03/2024 03:00 | 70,68 |
| 17/03/2024 04:00 | 70,68 |
| 17/03/2024 05:00 | 70,68 |
| 17/03/2024 06:00 | 70,61 |
| 17/03/2024 07:00 | 70,41 |
| 17/03/2024 08:00 | 70,54 |
| 17/03/2024 09:00 | 70,48 |
| 17/03/2024 10:00 | 70,41 |
| 17/03/2024 11:00 | 70,20 |
| 17/03/2024 12:00 | 70,13 |
| 17/03/2024 13:00 | 70,13 |
| 17/03/2024 14:00 | 70,13 |
| 17/03/2024 15:00 | 70,13 |
| 17/03/2024 16:00 | 70,20 |
| 17/03/2024 17:00 | 70,13 |
| 17/03/2024 18:00 | 70,13 |
| 17/03/2024 19:00 | 70,13 |
| 17/03/2024 20:00 | 69,99 |
| 17/03/2024 21:00 | 69,99 |
| 17/03/2024 22:00 | 69,65 |
| 17/03/2024 23:00 | 69,99 |
| 18/03/2024 00:00 | 69,99 |
| 18/03/2024 01:00 | 69,86 |
| 18/03/2024 02:00 | 69,86 |
| 18/03/2024 03:00 | 69,72 |
| 18/03/2024 04:00 | 69,65 |
| 18/03/2024 05:00 | 69,58 |
| 18/03/2024 06:00 | 69,58 |
| 18/03/2024 07:00 | 69,51 |
| 18/03/2024 08:00 | 69,45 |
| 18/03/2024 09:00 | 69,19 |
| 18/03/2024 10:00 | 69,13 |
| 18/03/2024 11:00 | 68,85 |
| 18/03/2024 12:00 | 69,06 |
| 18/03/2024 13:00 | 68,99 |
| 18/03/2024 14:00 | 69,06 |
| 18/03/2024 15:00 | 68,85 |
| 18/03/2024 16:00 | 68,85 |
| 18/03/2024 17:00 | 68,85 |
| 18/03/2024 18:00 | 68,78 |
| 18/03/2024 19:00 | 68,65 |
| 18/03/2024 20:00 | 68,72 |
| 18/03/2024 21:00 | 68,65 |
| 18/03/2024 22:00 | 68,72 |
| 18/03/2024 23:00 | 68,51 |
| 19/03/2024 00:00 | 68,58 |
| 19/03/2024 01:00 | 68,44 |
| 19/03/2024 02:00 | 68,44 |
| 19/03/2024 03:00 | 68,31 |
| 19/03/2024 04:00 | 68,37 |
| 19/03/2024 05:00 | 68,37 |
| 19/03/2024 06:00 | 68,31 |
| 19/03/2024 07:00 | 68,37 |
| 19/03/2024 08:00 | 67,96 |
| 19/03/2024 09:00 | 68,03 |
| 19/03/2024 10:00 | 68,03 |
| 19/03/2024 11:00 | 67,90 |
| 19/03/2024 12:00 | 67,83 |
| 19/03/2024 13:00 | 67,69 |
| 19/03/2024 14:00 | 67,83 |
| 19/03/2024 15:00 | 67,76 |
| 19/03/2024 16:00 | 67,69 |
| 19/03/2024 17:00 | 67,76 |
| 19/03/2024 18:00 | 67,76 |
| 19/03/2024 19:00 | 67,76 |
| 19/03/2024 20:00 | 67,54 |
| 19/03/2024 21:00 | 67,63 |
| 19/03/2024 22:00 | 67,63 |
| 19/03/2024 23:00 | 67,76 |
| 20/03/2024 00:00 | 67,63 |
| 20/03/2024 01:00 | 67,38 |
| 20/03/2024 02:00 | 67,54 |
| 20/03/2024 03:00 | 67,18 |
| 20/03/2024 04:00 | 67,18 |
| 20/03/2024 05:00 | 67,18 |
| 20/03/2024 06:00 | 67,04 |
| 20/03/2024 07:00 | 66,91 |
| 20/03/2024 08:00 | 66,77 |
| 20/03/2024 09:00 | 66,71 |
| 20/03/2024 10:00 | 66,30 |
| 20/03/2024 11:00 | 65,81 |
| 20/03/2024 12:00 | 65,59 |
| 20/03/2024 13:00 | 64,86 |
| 20/03/2024 14:00 | 64,46 |
| 20/03/2024 15:00 | 64,02 |
| 20/03/2024 16:00 | 63,30 |
| 20/03/2024 17:00 | 62,71 |
| 20/03/2024 18:00 | 62,08 |
| 20/03/2024 19:00 | 61,62 |
| 20/03/2024 20:00 | 60,68 |
| 20/03/2024 21:00 | 60,30 |
| 20/03/2024 22:00 | 59,91 |
| 20/03/2024 23:00 | 59,53 |
| 21/03/2024 00:00 | 59,11 |
| 21/03/2024 01:00 | 58,98 |
| 21/03/2024 02:00 | 58,54 |
| 21/03/2024 03:00 | 58,23 |
| 21/03/2024 04:00 | 58,23 |
| 21/03/2024 05:00 | 57,89 |
| 21/03/2024 06:00 | 57,56 |
| 21/03/2024 07:00 | 57,24 |
| 21/03/2024 08:00 | 57,05 |
| 21/03/2024 09:00 | 56,81 |
| 21/03/2024 10:00 | 56,31 |
| 21/03/2024 11:00 | 55,59 |
| 21/03/2024 12:00 | 55,28 |
| 21/03/2024 13:00 | 56,09 |
| 21/03/2024 14:00 | 56,31 |
| 21/03/2024 15:00 | 56,15 |
| 21/03/2024 16:00 | 55,78 |
| 21/03/2024 17:00 | 55,65 |
| 21/03/2024 18:00 | 55,72 |
| 21/03/2024 19:00 | 55,65 |
| 21/03/2024 20:00 | 55,65 |
| 21/03/2024 21:00 | 55,28 |
| 21/03/2024 22:00 | 55,22 |
| 21/03/2024 23:00 | 55,16 |
| 22/03/2024 00:00 | 55,04 |
| 22/03/2024 01:00 | 54,92 |
| 22/03/2024 02:00 | 54,70 |
| 22/03/2024 03:00 | 54,64 |
| 22/03/2024 04:00 | 54,46 |
| 22/03/2024 05:00 | 54,40 |
| 22/03/2024 06:00 | 54,16 |
| 22/03/2024 07:00 | 54,16 |
| 22/03/2024 08:00 | 53,68 |
| 22/03/2024 09:00 | 53,56 |
| 22/03/2024 10:00 | 53,44 |
| 22/03/2024 11:00 | 53,15 |
| 22/03/2024 12:00 | 53,15 |
| 22/03/2024 13:00 | 53,15 |
| 22/03/2024 14:00 | 53,15 |
| 22/03/2024 15:00 | 53,10 |
| 22/03/2024 16:00 | 52,92 |
| 22/03/2024 17:00 | 52,92 |
| 22/03/2024 18:00 | 52,92 |
| 22/03/2024 19:00 | 52,75 |
| 22/03/2024 20:00 | 52,81 |
| 22/03/2024 21:00 | 52,75 |
| 22/03/2024 22:00 | 52,58 |
| 22/03/2024 23:00 | 52,58 |
| 23/03/2024 00:00 | 52,52 |
| 23/03/2024 01:00 | 52,34 |
| 23/03/2024 02:00 | 52,17 |
| 23/03/2024 03:00 | 52,00 |
| 23/03/2024 04:00 | 51,73 |
| 23/03/2024 05:00 | 51,56 |
| 23/03/2024 06:00 | 51,38 |
| 23/03/2024 07:00 | 51,15 |
| 23/03/2024 08:00 | 51,04 |
| 23/03/2024 09:00 | 50,64 |
| 23/03/2024 10:00 | 50,50 |
| 23/03/2024 11:00 | 50,14 |
| 23/03/2024 12:00 | 49,85 |
| 23/03/2024 13:00 | 49,97 |
| 23/03/2024 14:00 | 50,14 |
| 23/03/2024 15:00 | 50,14 |
| 23/03/2024 16:00 | 49,91 |
| 23/03/2024 17:00 | 49,79 |
| 23/03/2024 18:00 | 49,57 |
| 23/03/2024 19:00 | 49,39 |
| 23/03/2024 20:00 | 49,34 |
| 23/03/2024 21:00 | 48,92 |
| 23/03/2024 22:00 | 48,78 |
| 23/03/2024 23:00 | 48,72 |
| 24/03/2024 00:00 | 48,72 |
| 24/03/2024 01:00 | 48,50 |
| 24/03/2024 02:00 | 48,44 |
| 24/03/2024 03:00 | 48,44 |
| 24/03/2024 04:00 | 48,44 |
| 24/03/2024 05:00 | 48,21 |
| 24/03/2024 06:00 | 48,21 |
| 24/03/2024 07:00 | 48,21 |
| 24/03/2024 08:00 | 48,10 |
| 24/03/2024 09:00 | 48,10 |
| 24/03/2024 10:00 | 47,98 |
| 24/03/2024 11:00 | 48,10 |
| 24/03/2024 12:00 | 47,98 |
| 24/03/2024 13:00 | 47,87 |
| 24/03/2024 14:00 | 47,92 |
| 24/03/2024 15:00 | 47,68 |
| 24/03/2024 16:00 | 47,54 |
| 24/03/2024 17:00 | 47,60 |
| 24/03/2024 18:00 | 47,37 |
| 24/03/2024 19:00 | 47,31 |
| 24/03/2024 20:00 | 47,26 |
| 24/03/2024 21:00 | 47,31 |
| 24/03/2024 22:00 | 47,26 |
| 24/03/2024 23:00 | 47,03 |
| 25/03/2024 00:00 | 47,09 |
| 25/03/2024 01:00 | 46,97 |
| 25/03/2024 02:00 | 46,92 |
| 25/03/2024 03:00 | 47,03 |
| 25/03/2024 04:00 | 46,92 |
| 25/03/2024 05:00 | 46,80 |
| 25/03/2024 06:00 | 46,86 |
| 25/03/2024 07:00 | 46,86 |
| 25/03/2024 08:00 | 46,86 |
| 25/03/2024 09:00 | 46,92 |
| 25/03/2024 10:00 | 46,92 |
| 25/03/2024 11:00 | 46,46 |
| 25/03/2024 12:00 | 46,46 |
| 25/03/2024 13:00 | 46,69 |
| 25/03/2024 14:00 | 46,69 |
| 25/03/2024 15:00 | 46,52 |
| 25/03/2024 16:00 | 46,46 |
| 25/03/2024 17:00 | 46,35 |
| 25/03/2024 18:00 | 46,35 |
| 25/03/2024 19:00 | 46,35 |
| 25/03/2024 20:00 | 46,40 |
| 25/03/2024 21:00 | 46,29 |
| 25/03/2024 22:00 | 46,35 |
| 25/03/2024 23:00 | 46,35 |
| 26/03/2024 00:00 | 46,35 |
| 26/03/2024 01:00 | 46,23 |
| 26/03/2024 02:00 | 46,12 |
| 26/03/2024 03:00 | 45,97 |
| 26/03/2024 04:00 | 45,80 |
| 26/03/2024 05:00 | 45,62 |
| 26/03/2024 06:00 | 45,57 |
| 26/03/2024 07:00 | 45,06 |
| 26/03/2024 08:00 | 44,87 |
| 26/03/2024 09:00 | 44,62 |
| 26/03/2024 10:00 | 44,45 |
| 26/03/2024 11:00 | 44,56 |
| 26/03/2024 12:00 | 44,56 |
| 26/03/2024 13:00 | 44,68 |
| 26/03/2024 14:00 | 44,79 |
| 26/03/2024 15:00 | 44,94 |
| 26/03/2024 16:00 | 45,06 |
| 26/03/2024 17:00 | 45,06 |
| 26/03/2024 18:00 | 45,11 |
| 26/03/2024 19:00 | 45,00 |
| 26/03/2024 20:00 | 44,87 |
| 26/03/2024 21:00 | 44,94 |
| 26/03/2024 22:00 | 44,94 |
| 26/03/2024 23:00 | 44,94 |
| 27/03/2024 00:00 | 44,94 |
| 27/03/2024 01:00 | 45,06 |
| 27/03/2024 02:00 | 45,00 |
| 27/03/2024 03:00 | 44,94 |
| 27/03/2024 04:00 | 44,94 |
| 27/03/2024 05:00 | 44,87 |
| 27/03/2024 06:00 | 44,68 |
| 27/03/2024 07:00 | 44,62 |
| 27/03/2024 08:00 | 44,51 |
| 27/03/2024 09:00 | 44,39 |
| 27/03/2024 10:00 | 44,22 |
| 27/03/2024 11:00 | 44,39 |
| 27/03/2024 12:00 | 44,56 |
| 27/03/2024 13:00 | 44,56 |
| 27/03/2024 14:00 | 44,56 |
| 27/03/2024 15:00 | 44,94 |
| 27/03/2024 16:00 | 45,00 |
| 27/03/2024 17:00 | 45,23 |
| 27/03/2024 18:00 | 44,94 |
| 27/03/2024 19:00 | 44,56 |
| 27/03/2024 20:00 | 45,00 |
| 27/03/2024 21:00 | 45,40 |
| 27/03/2024 22:00 | 45,23 |
| 27/03/2024 23:00 | 45,06 |
| 28/03/2024 00:00 | 45,23 |
| 28/03/2024 01:00 | 45,00 |
| 28/03/2024 02:00 | 44,68 |
| 28/03/2024 03:00 | 44,56 |
| 28/03/2024 04:00 | 44,39 |
| 28/03/2024 05:00 | 44,34 |
| 28/03/2024 06:00 | 44,22 |
| 28/03/2024 07:00 | 43,83 |
| 28/03/2024 08:00 | 43,77 |
| 28/03/2024 09:00 | 43,54 |
| 28/03/2024 10:00 | 43,41 |
| 28/03/2024 11:00 | 43,35 |
| 28/03/2024 12:00 | 43,54 |
| 28/03/2024 13:00 | 43,28 |
| 28/03/2024 14:00 | 43,28 |
| 28/03/2024 15:00 | 43,22 |
| 28/03/2024 16:00 | 43,28 |
| 28/03/2024 17:00 | 43,35 |
| 28/03/2024 18:00 | 43,54 |
| 28/03/2024 19:00 | 43,66 |
| 28/03/2024 20:00 | 43,66 |
| 28/03/2024 21:00 | 43,88 |
| 28/03/2024 22:00 | 43,83 |
| 28/03/2024 23:00 | 44,00 |
| 29/03/2024 00:00 | 44,11 |
| 29/03/2024 01:00 | 44,17 |
| 29/03/2024 02:00 | 44,22 |
| 29/03/2024 03:00 | 44,22 |
| 29/03/2024 04:00 | 43,83 |
| 29/03/2024 05:00 | 43,77 |
| 29/03/2024 06:00 | 43,71 |
| 29/03/2024 07:00 | 43,66 |
| 29/03/2024 08:00 | 43,60 |
| 29/03/2024 09:00 | 43,66 |
| 29/03/2024 10:00 | 43,66 |
| 29/03/2024 11:00 | 43,88 |
| 29/03/2024 12:00 | 44,05 |
| 29/03/2024 13:00 | 44,45 |
| 29/03/2024 14:00 | 44,87 |
| 29/03/2024 15:00 | 45,45 |
| 29/03/2024 16:00 | 45,98 |
| 29/03/2024 17:00 | 46,86 |
| 29/03/2024 18:00 | 47,92 |
| 29/03/2024 19:00 | 48,72 |
| 29/03/2024 20:00 | 49,97 |
| 29/03/2024 21:00 | 50,81 |
| 29/03/2024 22:00 | 51,44 |
| 29/03/2024 23:00 | 52,58 |
| 30/03/2024 00:00 | 54,04 |
| 30/03/2024 01:00 | 54,98 |
| 30/03/2024 02:00 | 56,75 |
| 30/03/2024 03:00 | 58,60 |
| 30/03/2024 04:00 | 60,23 |
| 30/03/2024 05:00 | 62,69 |
| 30/03/2024 06:00 | 64,79 |
| 30/03/2024 07:00 | 66,84 |
| 30/03/2024 08:00 | 68,37 |
| 30/03/2024 09:00 | 69,13 |
| 30/03/2024 10:00 | 69,86 |
| 30/03/2024 11:00 | 69,99 |
| 30/03/2024 12:00 | 70,13 |
| 30/03/2024 13:00 | 69,99 |
| 30/03/2024 14:00 | 69,45 |
| 30/03/2024 15:00 | 69,26 |
| 30/03/2024 16:00 | 68,99 |
| 30/03/2024 17:00 | 68,85 |
| 30/03/2024 18:00 | 68,78 |
| 30/03/2024 19:00 | 68,44 |
| 30/03/2024 20:00 | 68,51 |
| 30/03/2024 21:00 | 68,58 |
| 30/03/2024 22:00 | 68,51 |
| 30/03/2024 23:00 | 68,78 |
| 31/03/2024 00:00 | 69,13 |
| 31/03/2024 01:00 | 69,19 |
| 31/03/2024 03:00 | 69,72 |
| 31/03/2024 04:00 | 70,13 |
| 31/03/2024 05:00 | 70,75 |
| 31/03/2024 06:00 | 71,29 |
| 31/03/2024 07:00 | 71,77 |
| 31/03/2024 08:00 | 72,33 |
| 31/03/2024 09:00 | 72,75 |
| 31/03/2024 10:00 | 72,91 |
| 31/03/2024 11:00 | 73,01 |
| 31/03/2024 12:00 | 72,82 |
| 31/03/2024 13:00 | 72,82 |
| 31/03/2024 14:00 | 72,82 |
| 31/03/2024 15:00 | 72,68 |
| 31/03/2024 16:00 | 72,47 |
| 31/03/2024 17:00 | 72,54 |
| 31/03/2024 18:00 | 72,26 |
| 31/03/2024 19:00 | 72,26 |
| 31/03/2024 20:00 | 72,12 |
| 31/03/2024 21:00 | 71,98 |
| 31/03/2024 22:00 | 71,70 |
| 31/03/2024 23:00 | 71,50 |
| 01/04/2024 00:00 | 71,36 |
| 01/04/2024 01:00 | 71,29 |
| 01/04/2024 02:00 | 71,29 |
| 01/04/2024 03:00 | 71,29 |
| 01/04/2024 04:00 | 71,29 |
| 01/04/2024 05:00 | 71,50 |
| 01/04/2024 06:00 | 71,70 |
| 01/04/2024 07:00 | 72,19 |
| 01/04/2024 08:00 | 72,54 |
| 01/04/2024 09:00 | 72,82 |
| 01/04/2024 10:00 | 73,01 |
| 01/04/2024 11:00 | 72,47 |
| 01/04/2024 12:00 | 72,54 |
| 01/04/2024 13:00 | 72,40 |
| 01/04/2024 14:00 | 71,84 |
| 01/04/2024 15:00 | 71,43 |
| 01/04/2024 16:00 | 71,29 |
| 01/04/2024 17:00 | 70,61 |
| 01/04/2024 18:00 | 70,06 |
| 01/04/2024 19:00 | 69,65 |
| 01/04/2024 20:00 | 69,35 |
| 01/04/2024 21:00 | 68,85 |
| 01/04/2024 22:00 | 68,72 |
| 01/04/2024 23:00 | 68,58 |
| 02/04/2024 00:00 | 68,31 |
| 02/04/2024 01:00 | 68,24 |
| 02/04/2024 02:00 | 68,24 |
| 02/04/2024 03:00 | 68,31 |
| 02/04/2024 04:00 | 68,37 |
| 02/04/2024 05:00 | 68,44 |
| 02/04/2024 06:00 | 68,58 |
| 02/04/2024 07:00 | 68,78 |
| 02/04/2024 08:00 | 68,85 |
| 02/04/2024 09:00 | 69,19 |
| 02/04/2024 10:00 | 69,51 |
| 02/04/2024 11:00 | 69,86 |
| 02/04/2024 12:00 | 70,20 |
| 02/04/2024 13:00 | 70,48 |
| 02/04/2024 14:00 | 70,82 |
| 02/04/2024 15:00 | 71,29 |
| 02/04/2024 16:00 | 71,29 |
| 02/04/2024 17:00 | 71,70 |
| 02/04/2024 18:00 | 72,12 |
| 02/04/2024 19:00 | 72,26 |
| 02/04/2024 20:00 | 72,54 |
| 02/04/2024 21:00 | 72,68 |
| 02/04/2024 22:00 | 72,68 |
| 02/04/2024 23:00 | 72,75 |
| 03/04/2024 00:00 | 72,82 |
| 03/04/2024 01:00 | 72,68 |
| 03/04/2024 02:00 | 72,33 |
| 03/04/2024 03:00 | 71,98 |
| 03/04/2024 04:00 | 71,70 |
| 03/04/2024 05:00 | 71,29 |
| 03/04/2024 06:00 | 70,85 |
| 03/04/2024 07:00 | 70,27 |
| 03/04/2024 08:00 | 69,45 |
| 03/04/2024 09:00 | 69,06 |
| 03/04/2024 10:00 | 68,44 |
| 03/04/2024 11:00 | 67,76 |
| 03/04/2024 12:00 | 67,31 |
| 03/04/2024 13:00 | 67,04 |
| 03/04/2024 14:00 | 66,77 |
| 03/04/2024 15:00 | 66,44 |
| 03/04/2024 16:00 | 65,79 |
| 03/04/2024 17:00 | 65,46 |
| 03/04/2024 18:00 | 65,26 |
| 03/04/2024 19:00 | 64,99 |
| 03/04/2024 20:00 | 64,86 |
| 03/04/2024 23:00 | 64,59 |
| 04/04/2024 00:00 | 64,46 |
| 04/04/2024 08:00 | 61,88 |
| 04/04/2024 09:00 | 61,50 |
| 04/04/2024 10:00 | 60,81 |
| 04/04/2024 11:00 | 60,62 |
| 04/04/2024 12:00 | 60,30 |
| 04/04/2024 13:00 | 60,04 |
| 04/04/2024 14:00 | 59,79 |
| 04/04/2024 15:00 | 59,17 |
| 04/04/2024 16:00 | 58,98 |
| 04/04/2024 17:00 | 58,67 |
| 04/04/2024 18:00 | 58,60 |
| 04/04/2024 19:00 | 58,48 |
| 04/04/2024 20:00 | 58,23 |
| 04/04/2024 21:00 | 58,48 |
| 04/04/2024 22:00 | 58,35 |
| 04/04/2024 23:00 | 58,29 |
| 05/04/2024 00:00 | 58,29 |
| 05/04/2024 01:00 | 58,29 |
| 05/04/2024 02:00 | 58,29 |
| 05/04/2024 03:00 | 58,23 |
| 05/04/2024 04:00 | 58,23 |
| 05/04/2024 05:00 | 58,35 |
| 05/04/2024 06:00 | 58,42 |
| 05/04/2024 07:00 | 58,35 |
| 05/04/2024 08:00 | 58,29 |
| 05/04/2024 09:00 | 58,29 |
| 05/04/2024 10:00 | 58,23 |
| 05/04/2024 11:00 | 58,23 |
| 05/04/2024 12:00 | 58,23 |
| 05/04/2024 13:00 | 58,23 |
| 05/04/2024 14:00 | 58,16 |
| 05/04/2024 15:00 | 57,81 |
| 05/04/2024 16:00 | 57,68 |
| 05/04/2024 17:00 | 57,62 |
| 05/04/2024 18:00 | 57,74 |
| 05/04/2024 19:00 | 57,62 |
| 05/04/2024 20:00 | 57,18 |
| 05/04/2024 21:00 | 57,18 |
| 05/04/2024 22:00 | 57,18 |
| 05/04/2024 23:00 | 56,93 |
| 06/04/2024 00:00 | 56,87 |
| 06/04/2024 01:00 | 56,56 |
| 06/04/2024 02:00 | 56,56 |
| 06/04/2024 03:00 | 56,31 |
| 06/04/2024 04:00 | 56,15 |
| 06/04/2024 05:00 | 56,15 |
| 06/04/2024 06:00 | 56,02 |
| 06/04/2024 07:00 | 55,78 |
| 06/04/2024 08:00 | 55,65 |
| 06/04/2024 09:00 | 55,65 |
| 06/04/2024 10:00 | 55,53 |
| 06/04/2024 11:00 | 55,47 |
| 06/04/2024 12:00 | 55,22 |
| 06/04/2024 13:00 | 54,98 |
| 06/04/2024 14:00 | 54,98 |
| 06/04/2024 15:00 | 54,92 |
| 06/04/2024 16:00 | 54,70 |
| 06/04/2024 17:00 | 54,76 |
| 06/04/2024 18:00 | 54,52 |
| 06/04/2024 19:00 | 52,23 |
| 06/04/2024 20:00 | 51,50 |
| 06/04/2024 21:00 | 52,23 |
| 06/04/2024 22:00 | 53,21 |
| 06/04/2024 23:00 | 53,86 |
| 07/04/2024 00:00 | 54,04 |
| 07/04/2024 01:00 | 54,16 |
| 07/04/2024 02:00 | 54,16 |
| 07/04/2024 03:00 | 54,16 |
| 07/04/2024 04:00 | 54,16 |
| 07/04/2024 05:00 | 54,16 |
| 07/04/2024 06:00 | 53,86 |
| 07/04/2024 07:00 | 53,56 |
| 07/04/2024 08:00 | 53,44 |
| 07/04/2024 09:00 | 53,10 |
| 07/04/2024 10:00 | 52,75 |
| 07/04/2024 11:00 | 52,23 |
| 07/04/2024 12:00 | 52,40 |
| 07/04/2024 13:00 | 52,23 |
| 07/04/2024 14:00 | 52,00 |
| 07/04/2024 15:00 | 51,81 |
| 07/04/2024 16:00 | 51,62 |
| 07/04/2024 17:00 | 48,51 |
| 07/04/2024 18:00 | 54,58 |
| 07/04/2024 19:00 | 46,69 |
| 07/04/2024 20:00 | 56,60 |
| 07/04/2024 21:00 | 53,80 |
| 07/04/2024 22:00 | 52,29 |
| 07/04/2024 23:00 | 52,58 |
| 08/04/2024 00:00 | 52,75 |
| 08/04/2024 01:00 | 52,29 |
| 08/04/2024 02:00 | 51,75 |
| 08/04/2024 03:00 | 51,21 |
| 08/04/2024 04:00 | 51,15 |
| 08/04/2024 05:00 | 51,04 |
| 08/04/2024 06:00 | 51,04 |
| 08/04/2024 07:00 | 50,92 |
| 08/04/2024 08:00 | 50,75 |
| 08/04/2024 09:00 | 50,69 |
| 08/04/2024 10:00 | 50,69 |
| 08/04/2024 11:00 | 50,92 |
| 08/04/2024 12:00 | 51,15 |
| 08/04/2024 13:00 | 51,04 |
| 08/04/2024 14:00 | 50,98 |
| 08/04/2024 15:00 | 50,64 |
| 08/04/2024 16:00 | 50,43 |
| 08/04/2024 17:00 | 50,25 |
| 08/04/2024 18:00 | 50,08 |
| 08/04/2024 19:00 | 50,14 |
| 08/04/2024 20:00 | 50,08 |
| 08/04/2024 21:00 | 49,85 |
| 08/04/2024 22:00 | 49,85 |
| 08/04/2024 23:00 | 49,91 |
| 09/04/2024 00:00 | 49,79 |
| 09/04/2024 01:00 | 49,57 |
| 09/04/2024 02:00 | 49,45 |
| 09/04/2024 03:00 | 49,62 |
| 09/04/2024 04:00 | 49,51 |
| 09/04/2024 05:00 | 49,51 |
| 09/04/2024 06:00 | 49,39 |
| 09/04/2024 07:00 | 49,39 |
| 09/04/2024 08:00 | 49,34 |
| 09/04/2024 09:00 | 49,39 |
| 09/04/2024 10:00 | 49,39 |
| 09/04/2024 11:00 | 49,39 |
| 09/04/2024 12:00 | 49,34 |
| 09/04/2024 13:00 | 48,78 |
| 09/04/2024 14:00 | 47,09 |
| 09/04/2024 15:00 | 46,80 |
| 09/04/2024 16:00 | 47,37 |
| 09/04/2024 17:00 | 48,27 |
| 09/04/2024 18:00 | 48,44 |
| 09/04/2024 19:00 | 48,67 |
| 09/04/2024 20:00 | 48,78 |
| 09/04/2024 21:00 | 49,28 |
| 09/04/2024 22:00 | 50,20 |
| 09/04/2024 23:00 | 50,69 |
| 10/04/2024 00:00 | 50,08 |
| 10/04/2024 01:00 | 49,22 |
| 10/04/2024 02:00 | 48,55 |
| 10/04/2024 03:00 | 47,98 |
| 10/04/2024 04:00 | 47,81 |
| 10/04/2024 05:00 | 47,37 |
| 10/04/2024 06:00 | 47,14 |
| 10/04/2024 07:00 | 46,80 |
| 10/04/2024 08:00 | 46,46 |
| 10/04/2024 09:00 | 46,23 |
| 10/04/2024 10:00 | 44,87 |
| 10/04/2024 11:00 | 43,05 |
| 10/04/2024 12:00 | 43,30 |
| 10/04/2024 13:00 | 43,88 |
| 10/04/2024 14:00 | 44,45 |
| 10/04/2024 15:00 | 44,68 |
| 10/04/2024 16:00 | 44,68 |
| 10/04/2024 17:00 | 44,56 |
| 10/04/2024 18:00 | 44,56 |
| 10/04/2024 19:00 | 44,39 |
| 10/04/2024 20:00 | 44,45 |
| 10/04/2024 21:00 | 44,62 |
| 10/04/2024 22:00 | 45,68 |
| 10/04/2024 23:00 | 45,57 |
| 11/04/2024 00:00 | 44,39 |
| 11/04/2024 01:00 | 43,30 |
| 11/04/2024 02:00 | 42,49 |
| 11/04/2024 03:00 | 41,88 |
| 11/04/2024 04:00 | 41,38 |
| 11/04/2024 05:00 | 40,98 |
| 11/04/2024 06:00 | 40,93 |
| 11/04/2024 07:00 | 40,50 |
| 11/04/2024 08:00 | 40,22 |
| 11/04/2024 09:00 | 39,94 |
| 11/04/2024 10:00 | 39,82 |
| 11/04/2024 11:00 | 39,15 |
| 11/04/2024 12:00 | 36,84 |
| 11/04/2024 13:00 | 36,62 |
| 11/04/2024 14:00 | 37,57 |
| 11/04/2024 15:00 | 38,22 |
| 11/04/2024 16:00 | 38,61 |
| 11/04/2024 17:00 | 38,94 |
| 11/04/2024 18:00 | 39,07 |
| 11/04/2024 19:00 | 39,00 |
| 11/04/2024 20:00 | 39,15 |
| 11/04/2024 21:00 | 39,94 |
| 11/04/2024 22:00 | 41,04 |
| 11/04/2024 23:00 | 40,98 |
| 12/04/2024 00:00 | 39,88 |
| 12/04/2024 01:00 | 38,83 |
| 12/04/2024 02:00 | 38,22 |
| 12/04/2024 03:00 | 37,88 |
| 12/04/2024 04:00 | 37,62 |
| 12/04/2024 05:00 | 37,51 |
| 12/04/2024 06:00 | 37,45 |
| 12/04/2024 07:00 | 37,29 |
| 12/04/2024 08:00 | 37,18 |
| 12/04/2024 09:00 | 37,01 |
| 12/04/2024 10:00 | 36,95 |
| 12/04/2024 11:00 | 36,95 |
| 12/04/2024 12:00 | 36,84 |
| 12/04/2024 13:00 | 36,90 |
| 12/04/2024 14:00 | 36,84 |
| 12/04/2024 15:00 | 36,84 |
| 12/04/2024 16:00 | 36,79 |
| 12/04/2024 17:00 | 36,73 |
| 12/04/2024 18:00 | 36,84 |
| 12/04/2024 19:00 | 36,90 |
| 12/04/2024 20:00 | 36,73 |
| 12/04/2024 21:00 | 36,73 |
| 12/04/2024 22:00 | 36,73 |
| 12/04/2024 23:00 | 36,84 |
| 13/04/2024 00:00 | 36,73 |
| 13/04/2024 01:00 | 36,45 |
| 13/04/2024 02:00 | 36,51 |
| 13/04/2024 03:00 | 36,28 |
| 13/04/2024 04:00 | 36,28 |
| 13/04/2024 05:00 | 36,14 |
| 13/04/2024 06:00 | 35,91 |
| 13/04/2024 07:00 | 35,80 |
| 13/04/2024 08:00 | 35,75 |
| 13/04/2024 09:00 | 35,64 |
| 13/04/2024 10:00 | 35,47 |
| 13/04/2024 11:00 | 35,47 |
| 13/04/2024 12:00 | 35,25 |
| 13/04/2024 13:00 | 35,25 |
| 13/04/2024 14:00 | 35,12 |
| 13/04/2024 15:00 | 34,99 |
| 13/04/2024 16:00 | 34,99 |
| 13/04/2024 17:00 | 34,99 |
| 13/04/2024 18:00 | 35,01 |
| 13/04/2024 19:00 | 34,88 |
| 13/04/2024 20:00 | 34,88 |
| 13/04/2024 21:00 | 34,82 |
| 13/04/2024 22:00 | 34,60 |
| 13/04/2024 23:00 | 34,55 |
| 14/04/2024 00:00 | 34,44 |
| 14/04/2024 01:00 | 34,21 |
| 14/04/2024 02:00 | 34,16 |
| 14/04/2024 03:00 | 33,88 |
| 14/04/2024 04:00 | 33,66 |
| 14/04/2024 05:00 | 33,55 |
| 14/04/2024 06:00 | 33,40 |
| 14/04/2024 07:00 | 33,40 |
| 14/04/2024 08:00 | 33,18 |
| 14/04/2024 09:00 | 33,29 |
| 14/04/2024 10:00 | 33,24 |
| 14/04/2024 11:00 | 33,18 |
| 14/04/2024 12:00 | 33,35 |
| 14/04/2024 13:00 | 33,61 |
| 14/04/2024 14:00 | 33,66 |
| 14/04/2024 15:00 | 33,66 |
| 14/04/2024 16:00 | 33,66 |
| 14/04/2024 17:00 | 33,66 |
| 14/04/2024 18:00 | 33,61 |
| 14/04/2024 19:00 | 33,66 |
| 14/04/2024 20:00 | 33,48 |
| 14/04/2024 21:00 | 33,35 |
| 14/04/2024 22:00 | 33,24 |
| 14/04/2024 23:00 | 33,07 |
| 15/04/2024 00:00 | 32,80 |
| 15/04/2024 01:00 | 32,74 |
| 15/04/2024 02:00 | 32,63 |
| 15/04/2024 03:00 | 32,52 |
| 15/04/2024 04:00 | 32,58 |
| 15/04/2024 05:00 | 32,52 |
| 15/04/2024 06:00 | 32,27 |
| 15/04/2024 07:00 | 32,52 |
| 15/04/2024 08:00 | 32,52 |
| 15/04/2024 09:00 | 32,05 |
| 15/04/2024 10:00 | 32,40 |
| 15/04/2024 11:00 | 32,74 |
| 15/04/2024 12:00 | 32,74 |
| 15/04/2024 13:00 | 33,18 |
| 15/04/2024 14:00 | 33,29 |
| 15/04/2024 15:00 | 33,40 |
| 15/04/2024 16:00 | 33,40 |
| 15/04/2024 17:00 | 33,29 |
| 15/04/2024 18:00 | 33,29 |
| 15/04/2024 19:00 | 33,18 |
| 15/04/2024 20:00 | 33,02 |
| 15/04/2024 21:00 | 32,91 |
| 15/04/2024 22:00 | 32,63 |
| 15/04/2024 23:00 | 32,47 |
| 16/04/2024 00:00 | 32,34 |
| 16/04/2024 01:00 | 32,10 |
| 16/04/2024 02:00 | 31,94 |
| 16/04/2024 03:00 | 31,83 |
| 16/04/2024 04:00 | 31,72 |
| 16/04/2024 05:00 | 31,77 |
| 16/04/2024 06:00 | 31,72 |
| 16/04/2024 07:00 | 31,83 |
| 16/04/2024 08:00 | 31,83 |
| 16/04/2024 09:00 | 31,83 |
| 16/04/2024 10:00 | 31,61 |
| 16/04/2024 11:00 | 29,82 |
| 16/04/2024 12:00 | 29,60 |
| 16/04/2024 13:00 | 30,26 |
| 16/04/2024 14:00 | 30,95 |
| 16/04/2024 15:00 | 31,39 |
| 16/04/2024 16:00 | 31,50 |
| 16/04/2024 17:00 | 31,72 |
| 16/04/2024 18:00 | 31,72 |
| 16/04/2024 19:00 | 32,69 |
| 16/04/2024 20:00 | 33,77 |
| 16/04/2024 21:00 | 33,66 |
| 16/04/2024 22:00 | 32,96 |
| 16/04/2024 23:00 | 32,29 |
| 17/04/2024 00:00 | 31,88 |
| 17/04/2024 01:00 | 31,72 |
| 17/04/2024 02:00 | 31,61 |
| 17/04/2024 03:00 | 31,50 |
| 17/04/2024 04:00 | 31,44 |
| 17/04/2024 05:00 | 31,39 |
| 17/04/2024 06:00 | 31,33 |
| 17/04/2024 07:00 | 31,28 |
| 17/04/2024 08:00 | 30,88 |
| 17/04/2024 09:00 | 30,64 |
| 17/04/2024 10:00 | 30,31 |
| 17/04/2024 11:00 | 28,81 |
| 17/04/2024 12:00 | 27,42 |
| 17/04/2024 13:00 | 27,36 |
| 17/04/2024 14:00 | 27,74 |
| 17/04/2024 15:00 | 28,01 |
| 17/04/2024 16:00 | 26,59 |
| 17/04/2024 17:00 | 26,98 |
| 17/04/2024 18:00 | 27,63 |
| 17/04/2024 19:00 | 28,12 |
| 17/04/2024 20:00 | 29,19 |
| 17/04/2024 21:00 | 30,37 |
| 17/04/2024 22:00 | 30,20 |
| 17/04/2024 23:00 | 29,24 |
| 18/04/2024 00:00 | 28,54 |
| 18/04/2024 01:00 | 28,07 |
| 18/04/2024 02:00 | 27,80 |
| 18/04/2024 03:00 | 27,47 |
| 18/04/2024 04:00 | 27,25 |
| 18/04/2024 05:00 | 26,98 |
| 18/04/2024 06:00 | 26,62 |
| 18/04/2024 07:00 | 26,46 |
| 18/04/2024 08:00 | 26,08 |
| 18/04/2024 09:00 | 25,82 |
| 18/04/2024 10:00 | 25,35 |
| 18/04/2024 11:00 | 24,71 |
| 18/04/2024 12:00 | 23,02 |
| 18/04/2024 13:00 | 22,61 |
| 18/04/2024 14:00 | 22,95 |
| 18/04/2024 15:00 | 23,50 |
| 18/04/2024 16:00 | 23,92 |
| 18/04/2024 17:00 | 24,28 |
| 18/04/2024 18:00 | 24,60 |
| 18/04/2024 19:00 | 26,57 |
| 18/04/2024 20:00 | 26,82 |
| 18/04/2024 21:00 | 27,36 |
| 18/04/2024 22:00 | 26,80 |
| 18/04/2024 23:00 | 26,08 |
| 19/04/2024 00:00 | 25,60 |
| 19/04/2024 01:00 | 25,40 |
| 19/04/2024 02:00 | 25,14 |
| 19/04/2024 03:00 | 25,03 |
| 19/04/2024 04:00 | 25,03 |
| 19/04/2024 05:00 | 24,98 |
| 19/04/2024 06:00 | 24,87 |
| 19/04/2024 07:00 | 24,71 |
| 19/04/2024 08:00 | 24,60 |
| 19/04/2024 09:00 | 24,28 |
| 19/04/2024 10:00 | 24,23 |
| 19/04/2024 11:00 | 23,82 |
| 19/04/2024 12:00 | 23,82 |
| 19/04/2024 13:00 | 23,82 |
| 19/04/2024 14:00 | 23,60 |
| 19/04/2024 15:00 | 23,44 |
| 19/04/2024 16:00 | 23,28 |
| 19/04/2024 17:00 | 23,18 |
| 19/04/2024 18:00 | 23,18 |
| 19/04/2024 19:00 | 23,18 |
| 19/04/2024 20:00 | 23,07 |
| 19/04/2024 21:00 | 23,18 |
| 19/04/2024 22:00 | 23,07 |
(fichero .CSV)