Caudal en Arlanza en Quintana del Puente

 
Fecha y horaCaudal (m3/s)
20/10/2020 00:007,01
20/10/2020 01:006,94
20/10/2020 02:006,99
20/10/2020 03:007,04
20/10/2020 04:007,13
20/10/2020 05:007,23
20/10/2020 06:007,31
20/10/2020 07:007,44
20/10/2020 08:007,40
20/10/2020 09:007,50
20/10/2020 10:007,50
20/10/2020 11:007,53
20/10/2020 12:007,61
20/10/2020 13:007,73
20/10/2020 14:007,82
20/10/2020 15:007,92
20/10/2020 16:007,96
20/10/2020 17:008,11
20/10/2020 18:009,54
20/10/2020 19:007,34
20/10/2020 20:007,90
20/10/2020 21:008,70
20/10/2020 22:007,40
20/10/2020 23:009,64
21/10/2020 00:008,06
21/10/2020 01:007,71
21/10/2020 02:009,51
21/10/2020 03:007,97
21/10/2020 04:008,32
21/10/2020 05:009,67
21/10/2020 06:009,95
21/10/2020 07:0010,86
21/10/2020 08:0012,53
21/10/2020 09:0016,05
21/10/2020 10:0016,50
21/10/2020 11:0017,05
21/10/2020 12:0017,48
21/10/2020 13:0017,50
21/10/2020 14:0017,25
21/10/2020 15:0017,05
21/10/2020 16:0016,60
21/10/2020 17:0016,22
21/10/2020 18:0015,86
21/10/2020 19:0015,86
21/10/2020 20:0016,30
21/10/2020 21:0016,97
21/10/2020 22:0018,13
21/10/2020 23:0019,71
22/10/2020 00:0021,10
22/10/2020 01:0022,28
22/10/2020 02:0022,82
22/10/2020 03:0022,87
22/10/2020 04:0022,51
22/10/2020 05:0021,86
22/10/2020 06:0020,92
22/10/2020 07:0020,31
22/10/2020 08:0019,96
22/10/2020 09:0019,96
22/10/2020 10:0020,19
22/10/2020 11:0020,49
22/10/2020 12:0021,05
22/10/2020 13:0021,48
22/10/2020 14:0022,07
22/10/2020 15:0023,24
22/10/2020 16:0024,73
22/10/2020 17:0025,85
22/10/2020 18:0026,26
22/10/2020 19:0026,58
22/10/2020 20:0026,74
22/10/2020 21:0027,10
22/10/2020 22:0027,61
22/10/2020 23:0027,94
23/10/2020 00:0028,27
23/10/2020 01:0028,74
23/10/2020 02:0029,12
23/10/2020 03:0029,35
23/10/2020 04:0029,62
23/10/2020 05:0029,43
23/10/2020 06:0029,10
23/10/2020 07:0028,76
23/10/2020 08:0023,60
23/10/2020 09:0025,53
23/10/2020 10:0027,78
23/10/2020 11:0028,08
23/10/2020 12:0028,43
23/10/2020 13:0032,12
23/10/2020 14:0030,68
23/10/2020 15:0029,82
23/10/2020 16:0029,98
23/10/2020 17:0029,98
23/10/2020 18:0029,82
23/10/2020 19:0029,62
23/10/2020 20:0029,71
23/10/2020 21:0030,07
23/10/2020 22:0031,14
23/10/2020 23:0032,81
24/10/2020 00:0034,65
24/10/2020 01:0036,22
24/10/2020 02:0037,37
24/10/2020 03:0037,94
24/10/2020 04:0038,59
24/10/2020 05:0039,34
24/10/2020 06:0040,06
24/10/2020 07:0040,87
24/10/2020 08:0042,92
24/10/2020 09:0042,18
24/10/2020 10:0042,00
24/10/2020 11:0041,66
24/10/2020 12:0041,21
24/10/2020 13:0040,66
24/10/2020 14:0040,21
24/10/2020 15:0039,52
24/10/2020 16:0039,04
24/10/2020 17:0038,41
24/10/2020 18:0036,79
24/10/2020 19:0039,55
24/10/2020 20:0037,70
24/10/2020 21:0036,64
24/10/2020 22:0035,96
24/10/2020 23:0035,26
25/10/2020 00:0034,59
25/10/2020 01:0034,04
25/10/2020 02:0033,55
25/10/2020 02:0033,01
25/10/2020 03:0032,49
25/10/2020 04:0032,01
25/10/2020 05:0031,59
25/10/2020 06:0031,13
25/10/2020 07:0030,74
25/10/2020 08:0030,32
25/10/2020 09:0029,82
25/10/2020 10:0029,43
25/10/2020 11:0029,18
25/10/2020 12:0029,01
25/10/2020 13:0028,68
25/10/2020 14:0028,41
25/10/2020 15:0028,27
25/10/2020 16:0027,94
25/10/2020 17:0027,58
25/10/2020 18:0027,23
25/10/2020 19:0026,90
25/10/2020 20:0026,63
25/10/2020 21:0026,36
25/10/2020 22:0026,12
25/10/2020 23:0025,88
26/10/2020 00:0025,72
26/10/2020 01:0025,40
26/10/2020 02:0025,24
26/10/2020 03:0025,08
26/10/2020 04:0024,76
26/10/2020 05:0024,60
26/10/2020 06:0024,44
26/10/2020 07:0024,42
26/10/2020 08:0024,47
26/10/2020 09:0024,50
26/10/2020 10:0024,60
26/10/2020 11:0024,76
26/10/2020 12:0024,79
26/10/2020 13:0024,65
26/10/2020 14:0025,56
26/10/2020 15:0025,29
26/10/2020 16:0025,29
26/10/2020 17:0025,69
26/10/2020 18:0027,07
26/10/2020 19:0029,43
26/10/2020 20:0032,10
26/10/2020 21:0037,14
26/10/2020 22:0038,71
26/10/2020 23:0040,00
27/10/2020 00:0040,48
27/10/2020 01:0040,57
27/10/2020 02:0040,21
27/10/2020 03:0039,49
27/10/2020 04:0038,86
27/10/2020 05:0038,17
27/10/2020 06:0037,52
27/10/2020 07:0036,96
27/10/2020 08:0036,40
27/10/2020 09:0035,84
27/10/2020 10:0035,32
27/10/2020 11:0034,77
27/10/2020 12:0034,07
27/10/2020 13:0033,64
27/10/2020 14:0033,09
27/10/2020 15:0032,64
27/10/2020 16:0032,18
27/10/2020 17:0031,76
27/10/2020 18:0031,16
27/10/2020 19:0030,35
27/10/2020 20:0030,12
27/10/2020 21:0030,32
27/10/2020 22:0030,49
27/10/2020 23:0030,26
28/10/2020 00:0029,71
28/10/2020 01:0029,15
28/10/2020 02:0028,76
28/10/2020 03:0028,54
28/10/2020 04:0028,35
28/10/2020 05:0028,05
28/10/2020 06:0027,91
28/10/2020 07:0027,83
28/10/2020 08:0027,61
28/10/2020 09:0027,45
28/10/2020 10:0027,23
28/10/2020 11:0026,90
28/10/2020 12:0026,69
28/10/2020 13:0026,58
28/10/2020 14:0026,39
28/10/2020 15:0026,42
28/10/2020 16:0026,26
28/10/2020 17:0026,26
28/10/2020 18:0026,10
28/10/2020 19:0025,93
28/10/2020 20:0025,88
28/10/2020 21:0025,72
28/10/2020 22:0025,59
28/10/2020 23:0025,48
29/10/2020 00:0025,40
29/10/2020 01:0025,24
29/10/2020 02:0025,08
29/10/2020 03:0025,08
29/10/2020 04:0025,03
29/10/2020 05:0024,92
29/10/2020 06:0024,92
29/10/2020 07:0024,95
29/10/2020 08:0024,95
29/10/2020 09:0024,92
29/10/2020 10:0024,81
29/10/2020 11:0024,81
29/10/2020 12:0024,73
29/10/2020 13:0024,65
29/10/2020 14:0024,57
29/10/2020 15:0024,50
29/10/2020 16:0024,34
29/10/2020 17:0024,28
29/10/2020 18:0024,31
29/10/2020 19:0024,28
29/10/2020 20:0024,13
29/10/2020 21:0023,97
29/10/2020 22:0023,97
29/10/2020 23:0024,21
30/10/2020 00:0024,05
30/10/2020 01:0023,65
30/10/2020 02:0023,47
30/10/2020 03:0023,29
30/10/2020 04:0023,18
30/10/2020 05:0023,13
30/10/2020 06:0023,05
30/10/2020 07:0023,13
30/10/2020 08:0023,03
30/10/2020 09:0023,03
30/10/2020 10:0023,03
30/10/2020 11:0023,00
30/10/2020 12:0022,92
30/10/2020 13:0022,64
30/10/2020 14:0022,51
30/10/2020 15:0022,30
30/10/2020 16:0022,28
30/10/2020 17:0022,10
30/10/2020 18:0022,02
30/10/2020 19:0021,94
30/10/2020 20:0021,76
30/10/2020 21:0021,63
30/10/2020 22:0021,63
30/10/2020 23:0021,43
31/10/2020 00:0021,43
31/10/2020 01:0021,28
31/10/2020 02:0021,12
31/10/2020 03:0020,97
31/10/2020 04:0020,97
31/10/2020 05:0020,95
31/10/2020 06:0020,82
31/10/2020 07:0020,82
31/10/2020 08:0020,82
31/10/2020 09:0020,82
31/10/2020 10:0020,82
31/10/2020 11:0020,72
31/10/2020 12:0020,59
31/10/2020 13:0020,57
31/10/2020 14:0020,49
31/10/2020 15:0020,34
31/10/2020 16:0020,26
31/10/2020 17:0020,11
31/10/2020 18:0020,06
31/10/2020 19:0019,91
31/10/2020 20:0019,91
31/10/2020 21:0019,76
31/10/2020 22:0019,76
31/10/2020 23:0019,69
01/11/2020 00:0019,61
01/11/2020 01:0019,54
01/11/2020 02:0019,46
01/11/2020 03:0019,41
01/11/2020 04:0019,24
01/11/2020 05:0019,19
01/11/2020 06:0019,03
01/11/2020 07:0019,08
01/11/2020 08:0019,08
01/11/2020 09:0019,08
01/11/2020 10:0019,08
01/11/2020 11:0019,14
01/11/2020 12:0019,11
01/11/2020 13:0018,92
01/11/2020 14:0018,92
01/11/2020 15:0018,76
01/11/2020 16:0018,76
01/11/2020 17:0018,76
01/11/2020 18:0018,60
01/11/2020 19:0018,44
01/11/2020 20:0018,44
01/11/2020 21:0018,42
01/11/2020 22:0018,28
01/11/2020 23:0018,13
02/11/2020 00:0018,07
02/11/2020 01:0017,97
02/11/2020 02:0017,97
02/11/2020 03:0017,81
02/11/2020 04:0017,81
02/11/2020 05:0017,81
02/11/2020 06:0017,66
02/11/2020 07:0017,81
02/11/2020 08:0017,68
02/11/2020 09:0017,66
02/11/2020 10:0017,81
02/11/2020 11:0017,81
02/11/2020 12:0017,81
02/11/2020 13:0017,76
02/11/2020 14:0017,71
02/11/2020 15:0017,71
02/11/2020 16:0017,53
02/11/2020 17:0017,50
02/11/2020 18:0017,35
02/11/2020 19:0017,35
02/11/2020 20:0017,27
02/11/2020 21:0017,22
02/11/2020 22:0017,05
02/11/2020 23:0017,07
03/11/2020 00:0017,05
03/11/2020 01:0017,00
03/11/2020 02:0016,95
03/11/2020 03:0016,90
03/11/2020 04:0016,84
03/11/2020 05:0016,74
03/11/2020 06:0016,74
03/11/2020 07:0016,74
03/11/2020 08:0016,74
03/11/2020 09:0016,74
03/11/2020 10:0016,80
03/11/2020 11:0016,74
03/11/2020 12:0016,74
03/11/2020 13:0016,74
03/11/2020 14:0016,74
03/11/2020 15:0016,74
03/11/2020 16:0016,74
03/11/2020 17:0016,70
03/11/2020 18:0016,55
03/11/2020 19:0016,55
03/11/2020 20:0016,55
03/11/2020 21:0016,40
03/11/2020 22:0016,40
03/11/2020 23:0016,40
04/11/2020 00:0016,40
04/11/2020 01:0016,40
04/11/2020 02:0016,55
04/11/2020 03:0016,47
04/11/2020 04:0016,40
04/11/2020 05:0016,40
04/11/2020 06:0016,20
04/11/2020 07:0016,77
04/11/2020 08:0016,40
04/11/2020 09:0016,42
04/11/2020 10:0016,25
04/11/2020 11:0016,32
04/11/2020 12:0016,27
04/11/2020 13:0016,27
04/11/2020 14:0016,25
04/11/2020 15:0016,18
04/11/2020 16:0016,20
04/11/2020 17:0016,25
04/11/2020 18:0016,10
04/11/2020 19:0016,10
04/11/2020 20:0016,03
04/11/2020 21:0015,96
04/11/2020 22:0015,96
04/11/2020 23:0015,83
05/11/2020 00:0015,76
05/11/2020 01:0015,81
05/11/2020 02:0015,66
05/11/2020 03:0015,66
05/11/2020 04:0015,66
05/11/2020 05:0015,62
05/11/2020 06:0015,64
05/11/2020 07:0015,64
05/11/2020 08:0015,66
05/11/2020 09:0015,74
05/11/2020 10:0015,81
05/11/2020 11:0015,81
05/11/2020 12:0015,81
05/11/2020 13:0015,83
05/11/2020 14:0015,81
05/11/2020 15:0015,79
05/11/2020 16:0015,79
05/11/2020 17:0015,81
05/11/2020 18:0015,81
05/11/2020 19:0015,81
05/11/2020 20:0015,81
05/11/2020 21:0015,81
05/11/2020 22:0015,79
05/11/2020 23:0015,66
06/11/2020 00:0015,66
06/11/2020 01:0015,57
06/11/2020 02:0015,52
06/11/2020 03:0015,52
06/11/2020 04:0015,38
06/11/2020 05:0015,38
06/11/2020 06:0015,38
06/11/2020 07:0015,38
06/11/2020 08:0015,47
06/11/2020 09:0015,45
06/11/2020 10:0015,54
06/11/2020 11:0015,52
06/11/2020 12:0015,57
06/11/2020 13:0015,52
06/11/2020 14:0015,57
06/11/2020 15:0015,54
06/11/2020 16:0015,57
06/11/2020 17:0015,54
06/11/2020 18:0015,57
06/11/2020 19:0015,57
06/11/2020 20:0015,76
06/11/2020 21:0016,20
06/11/2020 22:0016,00
06/11/2020 23:0015,96
07/11/2020 00:0015,81
07/11/2020 01:0015,66
07/11/2020 02:0015,54
07/11/2020 03:0015,52
07/11/2020 04:0015,45
07/11/2020 05:0015,38
07/11/2020 06:0015,38
07/11/2020 07:0015,38
07/11/2020 08:0015,38
07/11/2020 09:0015,38
07/11/2020 10:0015,47
07/11/2020 11:0015,57
07/11/2020 12:0015,52
07/11/2020 13:0015,52
07/11/2020 14:0015,54
07/11/2020 15:0015,45
07/11/2020 16:0015,40
07/11/2020 17:0015,38
07/11/2020 18:0015,38
07/11/2020 19:0015,38
07/11/2020 20:0015,38
07/11/2020 21:0015,38
07/11/2020 22:0015,45
07/11/2020 23:0015,66
08/11/2020 00:0015,98
08/11/2020 01:0016,35
08/11/2020 02:0017,10
08/11/2020 03:0017,89
08/11/2020 04:0018,31
08/11/2020 05:0018,42
08/11/2020 06:0018,39
08/11/2020 07:0018,10
08/11/2020 08:0017,92
08/11/2020 09:0017,50
08/11/2020 10:0016,82
08/11/2020 11:0017,35
08/11/2020 12:0016,84
08/11/2020 13:0016,70
08/11/2020 14:0016,60
08/11/2020 15:0016,45
08/11/2020 16:0016,45
08/11/2020 17:0016,40
08/11/2020 18:0016,45
08/11/2020 19:0016,72
08/11/2020 20:0017,00
08/11/2020 21:0017,35
08/11/2020 22:0017,79
08/11/2020 23:0018,28
09/11/2020 00:0018,73
09/11/2020 01:0019,08
09/11/2020 02:0019,35
09/11/2020 03:0019,76
09/11/2020 04:0019,84
09/11/2020 05:0020,06
09/11/2020 06:0020,14
09/11/2020 07:0019,58
09/11/2020 08:0020,04
09/11/2020 09:0021,56
09/11/2020 10:0020,97
09/11/2020 11:0020,97
09/11/2020 12:0021,07
09/11/2020 13:0021,15
09/11/2020 14:0021,30
09/11/2020 15:0021,15
09/11/2020 16:0021,15
09/11/2020 17:0021,00
09/11/2020 18:0021,00
09/11/2020 19:0020,97
09/11/2020 20:0020,82
09/11/2020 21:0020,82
09/11/2020 22:0020,82
09/11/2020 23:0020,82
10/11/2020 00:0020,82
10/11/2020 01:0020,79
10/11/2020 02:0020,82
10/11/2020 03:0020,67
10/11/2020 04:0020,67
10/11/2020 05:0020,67
10/11/2020 06:0020,90
10/11/2020 07:0020,67
10/11/2020 08:0020,36
10/11/2020 09:0020,52
10/11/2020 10:0020,52
10/11/2020 11:0020,52
10/11/2020 12:0020,46
10/11/2020 13:0020,42
10/11/2020 14:0020,42
10/11/2020 15:0020,39
10/11/2020 16:0020,31
10/11/2020 17:0020,36
10/11/2020 18:0020,21
10/11/2020 19:0020,21
10/11/2020 20:0020,14
10/11/2020 21:0019,91
10/11/2020 22:0019,91
10/11/2020 23:0019,91
11/11/2020 00:0019,76
11/11/2020 01:0019,76
11/11/2020 02:0019,61
11/11/2020 03:0019,51
11/11/2020 04:0019,41
11/11/2020 05:0019,41
11/11/2020 06:0019,44
11/11/2020 07:0019,28
11/11/2020 08:0019,19
11/11/2020 09:0019,19
11/11/2020 10:0019,19
11/11/2020 11:0019,24
11/11/2020 12:0019,14
11/11/2020 13:0019,14
11/11/2020 14:0019,06
11/11/2020 15:0019,08
11/11/2020 16:0018,92
11/11/2020 17:0018,87
11/11/2020 18:0018,73
11/11/2020 19:0018,71
11/11/2020 20:0018,57
11/11/2020 21:0018,60
11/11/2020 22:0018,39
11/11/2020 23:0018,34
12/11/2020 00:0018,20
12/11/2020 01:0018,23
12/11/2020 02:0018,07
12/11/2020 03:0017,92
12/11/2020 04:0017,92
12/11/2020 05:0017,76
12/11/2020 06:0017,76
12/11/2020 07:0017,76
12/11/2020 08:0017,76
12/11/2020 09:0017,71
12/11/2020 10:0017,68
12/11/2020 11:0017,68
12/11/2020 12:0017,66
12/11/2020 13:0017,50
12/11/2020 14:0017,50
12/11/2020 15:0017,43
12/11/2020 16:0017,50
12/11/2020 17:0017,50
12/11/2020 18:0017,35
12/11/2020 19:0017,48
12/11/2020 20:0017,35
12/11/2020 21:0017,33
12/11/2020 22:0017,35
12/11/2020 23:0017,25
13/11/2020 00:0017,20
13/11/2020 01:0017,20
13/11/2020 02:0017,00
13/11/2020 03:0017,00
13/11/2020 04:0016,84
13/11/2020 05:0016,84
13/11/2020 06:0016,84
13/11/2020 07:0016,84
13/11/2020 08:0016,84
13/11/2020 09:0016,84
13/11/2020 10:0016,87
13/11/2020 11:0016,90
13/11/2020 12:0016,90
13/11/2020 13:0016,90
13/11/2020 14:0016,95
13/11/2020 15:0016,90
13/11/2020 16:0016,74
13/11/2020 17:0016,70
13/11/2020 18:0016,70
13/11/2020 19:0016,72
13/11/2020 20:0016,62
13/11/2020 21:0016,55
13/11/2020 22:0015,91
13/11/2020 23:0016,92
14/11/2020 00:0016,55
14/11/2020 01:0016,40
14/11/2020 02:0016,30
14/11/2020 03:0016,20
14/11/2020 04:0016,10
14/11/2020 05:0016,05
14/11/2020 06:0015,96
14/11/2020 07:0016,08
14/11/2020 08:0016,20
14/11/2020 09:0016,10
14/11/2020 10:0016,20
14/11/2020 11:0016,25
14/11/2020 12:0016,15
14/11/2020 13:0016,15
14/11/2020 14:0016,15
14/11/2020 15:0016,15
14/11/2020 16:0016,15
14/11/2020 17:0016,15
14/11/2020 18:0016,13
14/11/2020 19:0015,96
14/11/2020 20:0015,96
14/11/2020 21:0015,96
14/11/2020 22:0015,96
14/11/2020 23:0015,81
15/11/2020 00:0015,66
15/11/2020 01:0015,81
15/11/2020 02:0015,66
15/11/2020 03:0015,59
15/11/2020 04:0015,52
15/11/2020 05:0015,52
15/11/2020 06:0015,52
15/11/2020 07:0015,52
15/11/2020 08:0015,52
15/11/2020 09:0015,54
15/11/2020 10:0015,66
15/11/2020 11:0015,66
15/11/2020 12:0015,69
15/11/2020 13:0015,69
15/11/2020 14:0015,71
15/11/2020 15:0015,66
15/11/2020 16:0015,57
15/11/2020 17:0015,52
15/11/2020 18:0015,52
15/11/2020 19:0015,38
15/11/2020 20:0015,40
15/11/2020 21:0015,38
15/11/2020 22:0015,26
15/11/2020 23:0015,24
16/11/2020 00:0015,24
16/11/2020 01:0015,19
16/11/2020 02:0015,21
16/11/2020 03:0015,09
16/11/2020 04:0014,93
16/11/2020 05:0014,98
16/11/2020 06:0014,91
16/11/2020 07:0014,95
16/11/2020 08:0015,02
16/11/2020 09:0014,95
16/11/2020 10:0015,09
16/11/2020 11:0015,14
16/11/2020 12:0015,14
16/11/2020 13:0015,26
16/11/2020 14:0015,14
16/11/2020 15:0015,14
16/11/2020 16:0015,14
16/11/2020 17:0015,09
16/11/2020 18:0015,12
16/11/2020 19:0015,09
16/11/2020 20:0014,95
16/11/2020 21:0014,93
16/11/2020 22:0014,81
16/11/2020 23:0014,77
17/11/2020 00:0014,79
17/11/2020 01:0014,77
17/11/2020 02:0014,65
17/11/2020 03:0014,63
17/11/2020 04:0014,33
17/11/2020 05:0015,00
17/11/2020 06:0014,63
17/11/2020 07:0014,63
17/11/2020 08:0014,63
17/11/2020 09:0014,63
17/11/2020 10:0014,77
17/11/2020 11:0014,81
17/11/2020 12:0014,95
17/11/2020 13:0014,95
17/11/2020 14:0015,00
17/11/2020 15:0015,09
17/11/2020 16:0015,14
17/11/2020 17:0015,24
17/11/2020 18:0015,24
17/11/2020 19:0015,38
17/11/2020 20:0015,38
17/11/2020 21:0015,52
17/11/2020 22:0015,52
17/11/2020 23:0015,66
18/11/2020 00:0015,66
18/11/2020 01:0015,62
18/11/2020 02:0015,64
18/11/2020 03:0015,62
18/11/2020 04:0015,64
18/11/2020 05:0015,62
18/11/2020 06:0015,62
18/11/2020 07:0015,64
18/11/2020 08:0015,74
18/11/2020 09:0015,81
18/11/2020 10:0015,76
18/11/2020 11:0015,81
18/11/2020 12:0015,81
18/11/2020 13:0015,88
18/11/2020 14:0015,88
18/11/2020 15:0015,96
18/11/2020 16:0015,98
18/11/2020 17:0015,96
18/11/2020 18:0016,08
18/11/2020 19:0016,15
18/11/2020 20:0016,15
18/11/2020 21:0016,10
18/11/2020 22:0016,10
18/11/2020 23:0016,18
19/11/2020 00:0016,10
19/11/2020 01:0016,10
19/11/2020 02:0015,96
19/11/2020 03:0015,96
19/11/2020 04:0015,40
19/11/2020 05:0016,40
19/11/2020 06:0015,91
19/11/2020 07:0015,91
19/11/2020 08:0015,96
19/11/2020 09:0015,50
19/11/2020 10:0016,50
19/11/2020 11:0016,10
19/11/2020 12:0015,96
19/11/2020 13:0016,00
19/11/2020 14:0015,98
19/11/2020 15:0015,96
19/11/2020 16:0015,96
19/11/2020 17:0015,81
19/11/2020 18:0015,81
19/11/2020 19:0015,81
19/11/2020 20:0015,81
19/11/2020 21:0015,66
19/11/2020 22:0015,66
19/11/2020 23:0015,50
20/11/2020 00:0015,52
20/11/2020 01:0015,50
20/11/2020 02:0015,38
20/11/2020 03:0015,24
20/11/2020 04:0015,19
20/11/2020 05:0015,19
20/11/2020 06:0015,12
20/11/2020 07:0015,05
20/11/2020 08:0015,12
20/11/2020 09:0015,16
20/11/2020 10:0015,21
20/11/2020 11:0015,09
20/11/2020 12:0015,07
20/11/2020 13:0015,12
20/11/2020 14:0015,12
20/11/2020 15:0015,09
20/11/2020 16:0015,09
20/11/2020 17:0015,09
20/11/2020 18:0015,00
20/11/2020 19:0014,93
20/11/2020 20:0014,91
20/11/2020 21:0014,91
20/11/2020 22:0014,91
20/11/2020 23:0014,77
21/11/2020 00:0014,84
21/11/2020 01:0014,77
21/11/2020 02:0014,63
21/11/2020 03:0014,63
21/11/2020 04:0014,54
21/11/2020 05:0014,56
21/11/2020 06:0014,51
21/11/2020 07:0014,44
21/11/2020 08:0014,49
21/11/2020 09:0014,49
21/11/2020 10:0014,56
21/11/2020 11:0014,67
21/11/2020 12:0014,63
21/11/2020 13:0014,54
21/11/2020 14:0014,60
21/11/2020 15:0014,54
21/11/2020 16:0014,54
21/11/2020 17:0014,51
21/11/2020 18:0014,49
21/11/2020 19:0014,49
21/11/2020 20:0014,49
21/11/2020 21:0014,47
21/11/2020 22:0014,47
21/11/2020 23:0014,31
22/11/2020 00:0014,31
22/11/2020 01:0014,31
22/11/2020 02:0014,24
22/11/2020 03:0014,17
22/11/2020 04:0014,03
22/11/2020 05:0013,94
22/11/2020 06:0014,03
22/11/2020 07:0014,08
22/11/2020 08:0014,03
22/11/2020 09:0014,06
22/11/2020 10:0014,19
22/11/2020 11:0014,21
22/11/2020 12:0014,21
22/11/2020 13:0014,21
22/11/2020 14:0014,21
22/11/2020 15:0014,21
22/11/2020 16:0014,21
22/11/2020 17:0014,21
22/11/2020 18:0014,03
22/11/2020 19:0014,03
22/11/2020 20:0014,03
22/11/2020 21:0014,03
22/11/2020 22:0014,03
22/11/2020 23:0014,03
23/11/2020 00:0013,92
23/11/2020 01:0013,88
23/11/2020 02:0013,90
23/11/2020 03:0013,76
23/11/2020 04:0013,72
23/11/2020 05:0013,59
23/11/2020 06:0013,59
23/11/2020 07:0013,59
23/11/2020 08:0013,61
23/11/2020 09:0013,63
23/11/2020 10:0013,63
23/11/2020 11:0013,81
23/11/2020 12:0013,81
23/11/2020 13:0013,81
23/11/2020 14:0013,81
23/11/2020 15:0013,81
23/11/2020 16:0013,81
23/11/2020 17:0013,83
23/11/2020 18:0013,81
23/11/2020 19:0013,76
23/11/2020 20:0013,79
23/11/2020 21:0013,76
23/11/2020 22:0013,74
23/11/2020 23:0013,72
24/11/2020 00:0013,72
24/11/2020 01:0013,67
24/11/2020 02:0013,59
24/11/2020 03:0013,45
24/11/2020 04:0013,41
24/11/2020 05:0013,32
24/11/2020 06:0013,32
24/11/2020 07:0013,36
24/11/2020 08:0013,48
24/11/2020 09:0013,63
24/11/2020 10:0013,63
24/11/2020 11:0013,67
24/11/2020 12:0013,63
24/11/2020 13:0013,67
24/11/2020 14:0013,67
24/11/2020 15:0013,67
24/11/2020 16:0013,67
24/11/2020 17:0013,67
24/11/2020 18:0013,63
24/11/2020 19:0013,63
24/11/2020 20:0013,63
24/11/2020 21:0013,61
24/11/2020 22:0013,61
24/11/2020 23:0013,48
25/11/2020 00:0013,54
25/11/2020 01:0013,50
25/11/2020 02:0013,36
25/11/2020 03:0013,36
25/11/2020 04:0013,23
25/11/2020 05:0013,23
25/11/2020 06:0013,23
25/11/2020 07:0013,23
25/11/2020 08:0013,36
25/11/2020 09:0013,36
25/11/2020 10:0013,41
25/11/2020 11:0013,39
25/11/2020 12:0013,39
25/11/2020 13:0013,45
25/11/2020 14:0013,52
25/11/2020 15:0013,52
25/11/2020 16:0013,54
25/11/2020 17:0013,52
25/11/2020 18:0013,50
25/11/2020 19:0013,50
25/11/2020 20:0013,50
25/11/2020 21:0013,50
25/11/2020 22:0013,50
25/11/2020 23:0013,45
26/11/2020 00:0013,39
26/11/2020 01:0013,36
26/11/2020 02:0013,32
26/11/2020 03:0013,23
26/11/2020 04:0013,17
26/11/2020 05:0013,28
26/11/2020 06:0013,12
26/11/2020 07:0013,23
26/11/2020 08:0013,23
26/11/2020 09:0013,26
26/11/2020 10:0013,26
26/11/2020 11:0013,28
26/11/2020 12:0013,30
26/11/2020 13:0013,32
26/11/2020 14:0013,39
26/11/2020 15:0013,39
26/11/2020 16:0013,28
26/11/2020 17:0013,34
26/11/2020 18:0013,26
26/11/2020 19:0013,23
26/11/2020 20:0013,36
26/11/2020 21:0013,23
26/11/2020 22:0013,28
26/11/2020 23:0013,23
27/11/2020 00:0013,23
27/11/2020 01:0013,23
27/11/2020 02:0013,12
27/11/2020 03:0013,02
27/11/2020 04:0012,95
27/11/2020 05:0012,99
27/11/2020 06:0013,06
27/11/2020 07:0013,04
27/11/2020 08:0013,10
27/11/2020 09:0013,10
27/11/2020 10:0013,10
27/11/2020 11:0013,15
27/11/2020 12:0013,12
27/11/2020 13:0013,17
27/11/2020 14:0013,15
27/11/2020 15:0013,15
27/11/2020 16:0013,15
27/11/2020 17:0013,15
27/11/2020 18:0013,02
27/11/2020 19:0013,10
27/11/2020 20:0013,10
27/11/2020 21:0013,10
27/11/2020 22:0013,10
27/11/2020 23:0012,97
28/11/2020 00:0012,97
28/11/2020 01:0012,99
28/11/2020 02:0012,95
28/11/2020 03:0012,87
28/11/2020 04:0012,84
28/11/2020 05:0012,72
28/11/2020 06:0012,65
28/11/2020 07:0012,59
28/11/2020 08:0012,59
28/11/2020 09:0012,76
28/11/2020 10:0012,76
28/11/2020 11:0012,76
28/11/2020 12:0012,76
28/11/2020 13:0012,89
28/11/2020 14:0012,89
28/11/2020 15:0012,89
28/11/2020 16:0012,91
28/11/2020 17:0012,89
28/11/2020 18:0012,89
28/11/2020 19:0012,89
28/11/2020 20:0012,89
28/11/2020 21:0012,84
28/11/2020 22:0012,87
28/11/2020 23:0012,89
29/11/2020 00:0012,89
29/11/2020 01:0012,80
29/11/2020 02:0012,74
29/11/2020 03:0012,76
29/11/2020 04:0012,74
29/11/2020 05:0012,72
29/11/2020 06:0012,67
29/11/2020 07:0012,59
29/11/2020 08:0012,59
29/11/2020 09:0012,65
29/11/2020 10:0012,59
29/11/2020 11:0012,76
29/11/2020 12:0012,76
29/11/2020 13:0012,82
29/11/2020 14:0012,78
29/11/2020 15:0012,78
29/11/2020 16:0012,76
29/11/2020 17:0012,76
29/11/2020 18:0012,76
29/11/2020 19:0012,72
29/11/2020 20:0012,72
29/11/2020 21:0012,59
29/11/2020 22:0012,59
29/11/2020 23:0012,52
30/11/2020 00:0012,46
30/11/2020 01:0012,46
30/11/2020 02:0012,34
30/11/2020 03:0012,34
30/11/2020 04:0012,34
30/11/2020 05:0012,34
30/11/2020 06:0012,21
30/11/2020 07:0012,21
30/11/2020 08:0012,21
30/11/2020 09:0012,23
30/11/2020 10:0012,21
30/11/2020 11:0012,34
30/11/2020 12:0012,48
30/11/2020 13:0012,38
30/11/2020 14:0012,46
30/11/2020 15:0012,50
30/11/2020 16:0012,50
30/11/2020 17:0012,50
30/11/2020 18:0012,46
30/11/2020 19:0012,40
30/11/2020 20:0012,34
30/11/2020 21:0012,34
30/11/2020 22:0012,34
30/11/2020 23:0012,34
01/12/2020 00:0012,34
01/12/2020 01:0012,31
01/12/2020 02:0012,21
01/12/2020 03:0012,21
01/12/2020 04:0012,08
01/12/2020 05:0012,04
01/12/2020 06:0012,08
01/12/2020 07:0011,55
01/12/2020 08:0012,59
01/12/2020 09:0012,21
01/12/2020 10:0012,21
01/12/2020 11:0012,21
01/12/2020 12:0012,38
01/12/2020 13:0012,29
01/12/2020 14:0012,31
01/12/2020 15:0012,25
01/12/2020 16:0012,34
01/12/2020 17:0012,21
01/12/2020 18:0012,21
01/12/2020 19:0012,34
01/12/2020 20:0012,21
01/12/2020 21:0012,21
01/12/2020 22:0012,27
01/12/2020 23:0012,21
02/12/2020 00:0012,21
02/12/2020 01:0012,15
02/12/2020 02:0012,08
02/12/2020 03:0011,94
02/12/2020 04:0011,92
02/12/2020 05:0011,96
02/12/2020 06:0011,96
02/12/2020 07:0011,94
02/12/2020 08:0011,84
02/12/2020 09:0011,94
02/12/2020 10:0011,96
02/12/2020 11:0011,96
02/12/2020 12:0012,08
02/12/2020 13:0012,08
02/12/2020 14:0012,08
02/12/2020 15:0012,08
02/12/2020 16:0012,08
02/12/2020 17:0012,08
02/12/2020 18:0012,08
02/12/2020 19:0012,00
02/12/2020 20:0012,08
02/12/2020 21:0012,08
02/12/2020 22:0012,06
02/12/2020 23:0012,06
03/12/2020 00:0011,92
03/12/2020 01:0011,92
03/12/2020 02:0011,92
03/12/2020 03:0011,86
03/12/2020 04:0011,86
03/12/2020 05:0011,92
03/12/2020 06:0011,80
03/12/2020 07:0011,80
03/12/2020 08:0011,80
03/12/2020 09:0011,82
03/12/2020 10:0011,92
03/12/2020 11:0011,82
03/12/2020 12:0011,92
03/12/2020 13:0011,96
03/12/2020 14:0011,92
03/12/2020 15:0011,94
03/12/2020 16:0012,08
03/12/2020 17:0011,92
03/12/2020 18:0011,94
03/12/2020 19:0011,96
03/12/2020 20:0012,00
03/12/2020 21:0012,08
03/12/2020 22:0012,08
03/12/2020 23:0011,96
04/12/2020 00:0012,08
04/12/2020 01:0012,02
04/12/2020 02:0011,95
04/12/2020 03:0011,92
04/12/2020 04:0011,86
04/12/2020 05:0011,80
04/12/2020 06:0011,80
04/12/2020 07:0011,80
04/12/2020 08:0011,80
04/12/2020 09:0011,80
04/12/2020 10:0011,82
04/12/2020 11:0011,92
04/12/2020 12:0011,94
04/12/2020 13:0011,94
04/12/2020 14:0011,92
04/12/2020 15:0012,08
04/12/2020 16:0012,08
04/12/2020 17:0012,08
04/12/2020 18:0012,08
04/12/2020 19:0012,04
04/12/2020 20:0012,06
04/12/2020 21:0012,04
04/12/2020 22:0012,04
04/12/2020 23:0012,04
05/12/2020 00:0012,04
05/12/2020 01:0012,11
05/12/2020 02:0012,11
05/12/2020 03:0012,17
05/12/2020 04:0012,17
05/12/2020 05:0012,17
05/12/2020 06:0012,04
05/12/2020 07:0012,04
05/12/2020 08:0012,04
05/12/2020 09:0012,04
05/12/2020 10:0012,04
05/12/2020 11:0012,08
05/12/2020 12:0012,08
05/12/2020 13:0012,08
05/12/2020 14:0012,08
05/12/2020 15:0012,19
05/12/2020 16:0012,21
05/12/2020 17:0012,15
05/12/2020 18:0012,13
05/12/2020 19:0012,17
05/12/2020 20:0012,04
05/12/2020 21:0012,13
05/12/2020 22:0012,04
05/12/2020 23:0012,04
06/12/2020 00:0012,04
06/12/2020 01:0011,92
06/12/2020 02:0011,92
06/12/2020 03:0011,92
06/12/2020 04:0011,92
06/12/2020 05:0011,92
06/12/2020 06:0011,86
06/12/2020 07:0011,92
06/12/2020 08:0011,80
06/12/2020 09:0011,92
06/12/2020 10:0011,98
06/12/2020 11:0012,04
06/12/2020 12:0012,08
06/12/2020 13:0012,21
06/12/2020 14:0012,21
06/12/2020 15:0012,21
06/12/2020 16:0012,21
06/12/2020 17:0012,21
06/12/2020 18:0012,21
06/12/2020 19:0012,21
06/12/2020 20:0012,13
06/12/2020 21:0012,08
06/12/2020 22:0012,08
06/12/2020 23:0012,08
07/12/2020 00:0012,08
07/12/2020 01:0012,08
07/12/2020 02:0012,08
07/12/2020 03:0012,08
07/12/2020 04:0011,96
07/12/2020 05:0011,96
07/12/2020 06:0011,96
07/12/2020 07:0011,84
07/12/2020 08:0011,94
07/12/2020 09:0011,92
07/12/2020 10:0011,92
07/12/2020 11:0011,94
07/12/2020 12:0012,08
07/12/2020 13:0012,08
07/12/2020 14:0012,17
07/12/2020 15:0012,21
07/12/2020 16:0012,21
07/12/2020 17:0012,21
07/12/2020 18:0012,21
07/12/2020 19:0012,21
07/12/2020 20:0012,21
07/12/2020 21:0012,34
07/12/2020 22:0012,46
07/12/2020 23:0012,78
08/12/2020 00:0013,15
08/12/2020 01:0013,28
08/12/2020 02:0013,32
08/12/2020 03:0013,32
08/12/2020 04:0013,19
08/12/2020 05:0013,08
08/12/2020 06:0012,82
08/12/2020 07:0012,80
08/12/2020 08:0012,59
08/12/2020 09:0012,59
08/12/2020 10:0012,59
08/12/2020 11:0012,59
08/12/2020 12:0012,59
08/12/2020 13:0012,72
08/12/2020 14:0012,72
08/12/2020 15:0012,84
08/12/2020 16:0013,10
08/12/2020 17:0013,34
08/12/2020 18:0013,59
08/12/2020 19:0013,85
08/12/2020 20:0014,10
08/12/2020 21:0014,31
08/12/2020 22:0014,58
08/12/2020 23:0014,86
09/12/2020 00:0015,14
09/12/2020 01:0015,28
09/12/2020 02:0015,57
09/12/2020 03:0015,76
09/12/2020 04:0015,86
09/12/2020 05:0016,15
09/12/2020 06:0016,30
09/12/2020 07:0016,30
09/12/2020 08:0016,40
09/12/2020 09:0016,42
09/12/2020 10:0016,50
09/12/2020 11:0016,45
09/12/2020 12:0016,50
09/12/2020 13:0015,93
09/12/2020 14:0016,97
09/12/2020 15:0016,47
09/12/2020 16:0016,32
09/12/2020 17:0016,35
09/12/2020 18:0016,35
09/12/2020 19:0016,50
09/12/2020 20:0016,50
09/12/2020 21:0016,50
09/12/2020 22:0016,50
09/12/2020 23:0016,64
10/12/2020 00:0016,64
10/12/2020 01:0016,64
10/12/2020 02:0016,67
10/12/2020 03:0016,50
10/12/2020 04:0016,50
10/12/2020 05:0016,35
10/12/2020 06:0016,35
10/12/2020 07:0016,45
10/12/2020 08:0016,50
10/12/2020 09:0016,50
10/12/2020 10:0016,52
10/12/2020 11:0016,55
10/12/2020 12:0016,40
10/12/2020 13:0016,40
10/12/2020 14:0016,40
10/12/2020 15:0016,37
10/12/2020 16:0016,40
10/12/2020 17:0016,35
10/12/2020 18:0016,30
10/12/2020 19:0016,27
10/12/2020 20:0016,20
10/12/2020 21:0016,20
10/12/2020 22:0016,40
10/12/2020 23:0016,47
11/12/2020 00:0016,77
11/12/2020 01:0017,00
11/12/2020 02:0017,00
11/12/2020 03:0017,00
11/12/2020 04:0016,84
11/12/2020 05:0016,84
11/12/2020 06:0016,70
11/12/2020 07:0016,55
11/12/2020 08:0016,60
11/12/2020 09:0016,77
11/12/2020 10:0017,20
11/12/2020 11:0017,71
11/12/2020 12:0018,36
11/12/2020 13:0019,38
11/12/2020 14:0020,52
11/12/2020 15:0021,71
11/12/2020 16:0022,95
11/12/2020 17:0024,13
11/12/2020 18:0025,00
11/12/2020 19:0025,40
11/12/2020 20:0025,88
11/12/2020 21:0026,28
11/12/2020 22:0026,85
11/12/2020 23:0027,67
12/12/2020 00:0028,63
12/12/2020 01:0030,01
12/12/2020 02:0031,67
12/12/2020 03:0033,47
12/12/2020 04:0035,58
12/12/2020 05:0040,63
12/12/2020 06:0042,92
12/12/2020 07:0046,54
12/12/2020 08:0050,38
12/12/2020 09:0053,38
12/12/2020 10:0058,94
12/12/2020 11:0061,89
12/12/2020 12:0065,43
12/12/2020 13:0072,00
12/12/2020 14:0073,94
12/12/2020 15:0074,72
12/12/2020 16:0076,86
12/12/2020 17:0077,40
12/12/2020 18:0077,90
12/12/2020 19:0083,04
12/12/2020 20:0082,89
12/12/2020 21:0081,87
12/12/2020 22:0084,28
12/12/2020 23:0083,41
13/12/2020 00:0082,38
13/12/2020 01:0081,15
13/12/2020 02:0079,84
13/12/2020 03:0077,93
13/12/2020 04:0075,89
13/12/2020 05:0074,19
13/12/2020 06:0072,28
13/12/2020 07:0070,66
13/12/2020 08:0069,13
13/12/2020 09:0067,64
13/12/2020 10:0066,53
13/12/2020 11:0065,09
13/12/2020 12:0064,10
13/12/2020 13:0062,94
13/12/2020 14:0061,93
13/12/2020 15:0060,98
13/12/2020 16:0060,01
13/12/2020 17:0058,94
13/12/2020 18:0058,31
13/12/2020 19:0057,41
13/12/2020 20:0056,58
13/12/2020 21:0055,89
13/12/2020 22:0055,10
13/12/2020 23:0054,45
14/12/2020 00:0053,73
14/12/2020 01:0052,95
14/12/2020 02:0052,34
14/12/2020 03:0051,56
14/12/2020 04:0051,18
14/12/2020 05:0050,47
14/12/2020 06:0049,90
14/12/2020 07:0049,39
14/12/2020 08:0048,81
14/12/2020 09:0048,31
14/12/2020 10:0047,80
14/12/2020 11:0047,33
14/12/2020 12:0046,98
14/12/2020 13:0046,67
14/12/2020 14:0046,29
14/12/2020 15:0046,10
14/12/2020 16:0045,76
14/12/2020 17:0045,36
14/12/2020 18:0045,20
14/12/2020 19:0045,11
14/12/2020 20:0044,67
14/12/2020 21:0044,64
14/12/2020 22:0044,21
14/12/2020 23:0043,65
15/12/2020 00:0043,25
15/12/2020 01:0042,88
15/12/2020 02:0042,64
15/12/2020 03:0042,33
15/12/2020 04:0042,15
15/12/2020 05:0041,78
15/12/2020 06:0041,60
15/12/2020 07:0041,57
15/12/2020 08:0041,30
15/12/2020 09:0041,15
15/12/2020 10:0040,81
15/12/2020 11:0040,45
15/12/2020 12:0040,18
15/12/2020 13:0039,74
15/12/2020 14:0039,67
15/12/2020 15:0039,55
15/12/2020 16:0039,55
15/12/2020 17:0039,73
15/12/2020 18:0039,73
15/12/2020 19:0039,91
15/12/2020 20:0039,73
15/12/2020 21:0039,55
15/12/2020 22:0039,55
15/12/2020 23:0039,37
16/12/2020 00:0039,37
16/12/2020 01:0039,55
16/12/2020 02:0039,55
16/12/2020 03:0039,73
16/12/2020 04:0039,91
16/12/2020 05:0040,13
16/12/2020 06:0040,27
16/12/2020 07:0040,36
16/12/2020 08:0040,36
16/12/2020 09:0040,27
16/12/2020 10:0040,27
16/12/2020 11:0040,09
16/12/2020 12:0039,91
16/12/2020 13:0039,79
16/12/2020 14:0039,55
16/12/2020 15:0039,19
16/12/2020 16:0038,77
16/12/2020 17:0038,53
16/12/2020 18:0038,53
16/12/2020 19:0038,35
16/12/2020 20:0038,08
16/12/2020 21:0037,61
16/12/2020 22:0037,34
16/12/2020 23:0036,99
17/12/2020 00:0036,69
17/12/2020 01:0036,34
17/12/2020 02:0035,99
17/12/2020 03:0035,67
17/12/2020 04:0035,49
17/12/2020 05:0035,38
17/12/2020 06:0035,29
17/12/2020 07:0035,11
17/12/2020 08:0035,03
17/12/2020 09:0034,94
17/12/2020 10:0034,94
17/12/2020 11:0034,94
17/12/2020 12:0034,77
17/12/2020 13:0034,56
17/12/2020 14:0034,22
17/12/2020 15:0034,01
17/12/2020 16:0033,73
17/12/2020 17:0033,55
17/12/2020 18:0033,35
17/12/2020 19:0033,07
17/12/2020 20:0032,75
17/12/2020 21:0032,47
17/12/2020 22:0032,12
17/12/2020 23:0032,12
18/12/2020 00:0031,95
18/12/2020 01:0031,90
18/12/2020 02:0031,78
18/12/2020 03:0031,67
18/12/2020 04:0031,61
18/12/2020 05:0031,73
18/12/2020 06:0031,73
18/12/2020 07:0031,61
18/12/2020 08:0031,50
18/12/2020 09:0031,28
18/12/2020 10:0031,05
18/12/2020 11:0030,88
18/12/2020 12:0030,60
18/12/2020 13:0030,32
18/12/2020 14:0029,90
18/12/2020 15:0029,79
18/12/2020 16:0029,71
18/12/2020 17:0029,71
18/12/2020 18:0029,71
18/12/2020 19:0029,79
18/12/2020 20:0029,87
18/12/2020 21:0029,71
18/12/2020 22:0029,54
18/12/2020 23:0029,37
19/12/2020 00:0029,21
19/12/2020 01:0029,21
19/12/2020 02:0028,88
19/12/2020 03:0028,71
19/12/2020 04:0028,38
19/12/2020 05:0028,38
19/12/2020 06:0028,38
19/12/2020 07:0028,38
19/12/2020 08:0028,38
19/12/2020 09:0028,38
19/12/2020 10:0028,38
19/12/2020 11:0028,54
19/12/2020 12:0028,54
19/12/2020 13:0028,21
19/12/2020 14:0028,05
19/12/2020 15:0027,88
19/12/2020 16:0027,72
19/12/2020 17:0027,69
19/12/2020 18:0027,72
19/12/2020 19:0027,61
19/12/2020 20:0027,67
19/12/2020 21:0027,56
19/12/2020 22:0027,50
19/12/2020 23:0027,50
20/12/2020 00:0027,50
20/12/2020 01:0027,50
20/12/2020 02:0027,67
20/12/2020 03:0027,67
20/12/2020 04:0027,67
20/12/2020 05:0027,67
20/12/2020 06:0027,83
20/12/2020 07:0028,16
20/12/2020 08:0028,52
20/12/2020 09:0028,68
20/12/2020 10:0028,99
20/12/2020 11:0029,37
20/12/2020 12:0029,71
20/12/2020 13:0029,87
20/12/2020 14:0030,10
20/12/2020 15:0030,24
20/12/2020 16:0030,52
20/12/2020 17:0030,85
20/12/2020 18:0031,28
20/12/2020 19:0031,61
20/12/2020 20:0031,93
20/12/2020 21:0032,21
20/12/2020 22:0032,38
20/12/2020 23:0032,47
21/12/2020 00:0032,64
21/12/2020 01:0032,61
21/12/2020 02:0032,47
21/12/2020 03:0032,41
21/12/2020 04:0032,32
21/12/2020 05:0032,30
21/12/2020 06:0032,12
21/12/2020 07:0031,95
21/12/2020 08:0031,87
21/12/2020 09:0031,78
21/12/2020 10:0031,61
21/12/2020 11:0031,44
21/12/2020 12:0031,28
21/12/2020 13:0031,11
21/12/2020 14:0030,94
21/12/2020 15:0030,77
21/12/2020 16:0030,52
21/12/2020 17:0030,43
21/12/2020 18:0030,26
21/12/2020 19:0030,10
21/12/2020 20:0029,93
21/12/2020 21:0029,76
21/12/2020 22:0029,76
21/12/2020 23:0029,57
22/12/2020 00:0029,40
22/12/2020 01:0029,37
22/12/2020 02:0029,40
22/12/2020 03:0029,21
22/12/2020 04:0029,21
22/12/2020 05:0029,21
22/12/2020 06:0029,21
22/12/2020 07:0029,21
22/12/2020 08:0030,16
22/12/2020 09:0030,01
22/12/2020 10:0029,37
22/12/2020 11:0029,37
22/12/2020 12:0029,32
22/12/2020 13:0029,23
22/12/2020 14:0029,10
22/12/2020 15:0028,76
22/12/2020 16:0028,57
22/12/2020 17:0028,79
22/12/2020 18:0029,12
22/12/2020 19:0029,62
22/12/2020 20:0029,73
22/12/2020 21:0029,48
22/12/2020 22:0029,04
22/12/2020 23:0028,88
23/12/2020 00:0028,88
23/12/2020 01:0028,88
23/12/2020 02:0028,65
23/12/2020 03:0028,71
23/12/2020 04:0028,60
23/12/2020 05:0028,54
23/12/2020 06:0028,54
23/12/2020 07:0028,54
23/12/2020 08:0028,54
23/12/2020 09:0028,54
23/12/2020 10:0028,54
23/12/2020 11:0028,46
23/12/2020 12:0028,41
23/12/2020 13:0028,38
23/12/2020 14:0028,38
23/12/2020 15:0028,21
23/12/2020 16:0028,21
23/12/2020 17:0028,05
23/12/2020 18:0028,05
23/12/2020 19:0027,88
23/12/2020 20:0027,88
23/12/2020 21:0027,88
23/12/2020 22:0027,88
23/12/2020 23:0027,80
24/12/2020 00:0027,69
24/12/2020 01:0027,50
24/12/2020 02:0027,34
24/12/2020 03:0027,26
24/12/2020 04:0027,18
24/12/2020 05:0027,01
24/12/2020 06:0027,09
24/12/2020 07:0027,18
24/12/2020 08:0027,18
24/12/2020 09:0027,20
24/12/2020 10:0027,04
24/12/2020 11:0026,96
24/12/2020 12:0026,69
24/12/2020 13:0026,69
24/12/2020 14:0026,66
24/12/2020 15:0026,69
24/12/2020 16:0026,69
24/12/2020 17:0026,53
24/12/2020 18:0026,47
24/12/2020 19:0026,31
24/12/2020 20:0026,31
24/12/2020 21:0026,31
24/12/2020 22:0026,31
24/12/2020 23:0026,31
25/12/2020 00:0026,23
25/12/2020 01:0026,15
25/12/2020 02:0025,99
25/12/2020 03:0025,99
25/12/2020 04:0025,99
25/12/2020 05:0025,83
25/12/2020 06:0025,83
25/12/2020 07:0025,83
25/12/2020 08:0025,83
25/12/2020 09:0025,83
25/12/2020 10:0025,83
25/12/2020 11:0025,83
25/12/2020 12:0025,67
25/12/2020 13:0025,67
25/12/2020 14:0025,67
25/12/2020 15:0025,50
25/12/2020 16:0025,50
25/12/2020 17:0025,34
25/12/2020 18:0025,34
25/12/2020 19:0025,18
25/12/2020 20:0025,03
25/12/2020 21:0025,03
25/12/2020 22:0025,03
25/12/2020 23:0024,87
26/12/2020 00:0024,71
26/12/2020 01:0024,71
26/12/2020 02:0024,55
26/12/2020 03:0024,55
26/12/2020 04:0024,39
26/12/2020 05:0024,39
26/12/2020 06:0024,23
26/12/2020 07:0024,23
26/12/2020 08:0024,15
26/12/2020 09:0024,15
26/12/2020 10:0024,07
26/12/2020 11:0024,07
26/12/2020 12:0024,07
26/12/2020 13:0023,99
26/12/2020 14:0023,92
26/12/2020 15:0023,92
26/12/2020 16:0023,76
26/12/2020 17:0023,70
26/12/2020 18:0023,55
26/12/2020 19:0023,55
26/12/2020 20:0023,50
26/12/2020 21:0023,39
26/12/2020 22:0023,39
26/12/2020 23:0023,24
27/12/2020 00:0023,24
27/12/2020 01:0023,08
27/12/2020 02:0022,92
27/12/2020 03:0022,92
27/12/2020 04:0022,84
27/12/2020 05:0022,77
27/12/2020 06:0022,77
27/12/2020 07:0022,77
27/12/2020 08:0022,77
27/12/2020 09:0022,77
27/12/2020 10:0022,77
27/12/2020 11:0022,77
27/12/2020 12:0022,77
27/12/2020 13:0022,77
27/12/2020 14:0022,79
27/12/2020 15:0022,66
27/12/2020 16:0022,66
27/12/2020 17:0022,66
27/12/2020 18:0022,56
27/12/2020 19:0022,51
27/12/2020 20:0022,53
27/12/2020 21:0022,51
27/12/2020 22:0022,51
27/12/2020 23:0022,51
28/12/2020 00:0022,72
28/12/2020 01:0022,66
28/12/2020 02:0022,46
28/12/2020 03:0022,46
28/12/2020 04:0022,30
28/12/2020 05:0022,07
28/12/2020 06:0021,76
28/12/2020 07:0021,45
28/12/2020 08:0021,22
28/12/2020 09:0021,61
28/12/2020 10:0022,02
28/12/2020 11:0022,35
28/12/2020 12:0022,30
28/12/2020 13:0022,35
28/12/2020 14:0022,35
28/12/2020 15:0022,51
28/12/2020 16:0022,51
28/12/2020 17:0022,51
28/12/2020 18:0022,61
28/12/2020 19:0023,21
28/12/2020 20:0023,97
28/12/2020 21:0024,31
28/12/2020 22:0024,63
28/12/2020 23:0025,96
29/12/2020 00:0028,88
29/12/2020 01:0031,73
29/12/2020 02:0033,67
29/12/2020 03:0036,69
29/12/2020 04:0037,05
29/12/2020 05:0037,02
29/12/2020 06:0036,55
29/12/2020 07:0035,73
29/12/2020 08:0034,88
29/12/2020 09:0034,10
29/12/2020 10:0033,18
29/12/2020 11:0032,55
29/12/2020 12:0031,90
29/12/2020 13:0031,53
29/12/2020 14:0031,08
29/12/2020 15:0030,77
29/12/2020 16:0030,38
29/12/2020 17:0030,04
29/12/2020 18:0029,79
29/12/2020 19:0029,54
29/12/2020 20:0029,32
29/12/2020 21:0029,15
29/12/2020 22:0028,99
29/12/2020 23:0028,65
30/12/2020 00:0028,27
30/12/2020 01:0028,16
30/12/2020 02:0028,02
30/12/2020 03:0027,94
30/12/2020 04:0027,78
30/12/2020 05:0027,56
30/12/2020 06:0027,42
30/12/2020 07:0027,28
30/12/2020 08:0027,18
30/12/2020 09:0026,96
30/12/2020 10:0026,99
30/12/2020 11:0026,96
30/12/2020 12:0026,80
30/12/2020 13:0026,85
30/12/2020 14:0026,63
30/12/2020 15:0026,39
30/12/2020 16:0026,15
30/12/2020 17:0026,15
30/12/2020 18:0026,15
30/12/2020 19:0025,93
30/12/2020 20:0025,93
30/12/2020 21:0026,10
30/12/2020 22:0026,10
30/12/2020 23:0025,93
31/12/2020 00:0025,67
31/12/2020 01:0025,34
31/12/2020 02:0025,18
31/12/2020 03:0025,03
31/12/2020 04:0024,87
31/12/2020 05:0024,71
31/12/2020 06:0024,55
31/12/2020 07:0024,55
31/12/2020 08:0024,39
31/12/2020 09:0024,39
31/12/2020 10:0024,39
31/12/2020 11:0024,23
31/12/2020 12:0024,23
31/12/2020 13:0024,07
31/12/2020 14:0023,92
31/12/2020 15:0023,89
31/12/2020 16:0023,81
31/12/2020 17:0023,76
31/12/2020 18:0023,76
31/12/2020 19:0023,70
31/12/2020 20:0023,70
31/12/2020 21:0023,65
31/12/2020 22:0023,57
31/12/2020 23:0023,39
01/01/2021 00:0023,39
01/01/2021 01:0023,31
01/01/2021 02:0023,24
01/01/2021 03:0023,10
01/01/2021 04:0023,08
01/01/2021 05:0023,00
01/01/2021 06:0022,92
01/01/2021 07:0022,92
01/01/2021 08:0023,08
01/01/2021 09:0023,10
01/01/2021 10:0023,10
01/01/2021 11:0023,24
01/01/2021 12:0023,26
01/01/2021 13:0023,60
01/01/2021 14:0023,89
01/01/2021 15:0024,39
01/01/2021 16:0024,63
01/01/2021 17:0024,87
01/01/2021 18:0025,13
01/01/2021 19:0025,50
01/01/2021 20:0025,72
01/01/2021 21:0026,01
01/01/2021 22:0026,26
01/01/2021 23:0026,72
02/01/2021 00:0026,80
02/01/2021 01:0026,96
02/01/2021 02:0026,80
02/01/2021 03:0026,69
02/01/2021 04:0026,58
02/01/2021 05:0026,42
02/01/2021 06:0026,42
02/01/2021 07:0026,26
02/01/2021 08:0026,26
02/01/2021 09:0026,15
02/01/2021 10:0026,15
02/01/2021 11:0026,12
02/01/2021 12:0025,93
02/01/2021 13:0025,93
02/01/2021 14:0025,99
02/01/2021 15:0026,07
02/01/2021 16:0025,96
02/01/2021 17:0026,04
02/01/2021 18:0025,93
02/01/2021 19:0025,85
02/01/2021 20:0025,77
02/01/2021 21:0025,77
02/01/2021 22:0025,53
02/01/2021 23:0025,45
03/01/2021 00:0025,29
03/01/2021 01:0025,13
03/01/2021 02:0025,13
03/01/2021 03:0024,97
03/01/2021 04:0024,81
03/01/2021 05:0024,65
03/01/2021 06:0024,65
03/01/2021 07:0024,65
03/01/2021 08:0024,52
03/01/2021 09:0024,50
03/01/2021 10:0024,50
03/01/2021 11:0024,55
03/01/2021 12:0024,39
03/01/2021 13:0024,39
03/01/2021 14:0024,31
03/01/2021 15:0024,23
03/01/2021 16:0024,23
03/01/2021 17:0024,07
03/01/2021 18:0023,89
03/01/2021 19:0023,86
03/01/2021 20:0023,78
03/01/2021 21:0023,70
03/01/2021 22:0023,55
03/01/2021 23:0023,55
04/01/2021 00:0023,39
04/01/2021 01:0023,24
04/01/2021 02:0023,24
04/01/2021 03:0023,16
04/01/2021 04:0023,08
04/01/2021 05:0023,08
04/01/2021 06:0022,92
04/01/2021 07:0022,92
04/01/2021 08:0022,92
04/01/2021 09:0022,93
04/01/2021 10:0022,95
04/01/2021 11:0022,95
04/01/2021 12:0023,03
04/01/2021 13:0022,95
04/01/2021 14:0022,95
04/01/2021 15:0022,77
04/01/2021 16:0022,77
04/01/2021 17:0022,77
04/01/2021 18:0022,61
04/01/2021 19:0022,61
04/01/2021 20:0022,74
04/01/2021 21:0022,61
04/01/2021 22:0022,61
04/01/2021 23:0022,59
05/01/2021 00:0022,53
05/01/2021 01:0022,46
05/01/2021 02:0022,46
05/01/2021 03:0022,30
05/01/2021 04:0022,30
05/01/2021 05:0022,30
05/01/2021 06:0022,30
05/01/2021 07:0022,28
05/01/2021 08:0022,30
05/01/2021 09:0022,30
05/01/2021 10:0022,30
05/01/2021 11:0022,30
05/01/2021 12:0022,30
05/01/2021 13:0022,33
05/01/2021 14:0022,33
05/01/2021 15:0022,17
05/01/2021 16:0022,15
05/01/2021 17:0022,15
05/01/2021 18:0022,15
05/01/2021 19:0022,15
05/01/2021 20:0022,15
05/01/2021 21:0022,15
05/01/2021 22:0022,15
05/01/2021 23:0022,15
06/01/2021 00:0021,94
06/01/2021 01:0021,79
06/01/2021 02:0021,79
06/01/2021 03:0021,71
06/01/2021 04:0021,63
06/01/2021 05:0021,63
06/01/2021 06:0021,63
06/01/2021 07:0021,48
06/01/2021 08:0021,48
06/01/2021 09:0021,51
06/01/2021 10:0021,53
06/01/2021 11:0021,48
06/01/2021 12:0021,38
06/01/2021 13:0021,38
06/01/2021 14:0021,33
06/01/2021 15:0021,35
06/01/2021 16:0021,20
06/01/2021 17:0021,05
06/01/2021 18:0020,79
06/01/2021 19:0020,49
06/01/2021 20:0020,57
06/01/2021 21:0020,72
06/01/2021 22:0020,87
06/01/2021 23:0021,02
07/01/2021 00:0020,87
07/01/2021 01:0020,77
07/01/2021 02:0020,69
07/01/2021 03:0020,57
07/01/2021 04:0020,57
07/01/2021 05:0020,57
07/01/2021 06:0020,57
07/01/2021 07:0020,46
07/01/2021 08:0020,46
07/01/2021 09:0020,42
07/01/2021 10:0020,42
07/01/2021 11:0020,39
07/01/2021 12:0020,26
07/01/2021 13:0020,31
07/01/2021 14:0020,16
07/01/2021 15:0020,21
07/01/2021 16:0020,49
07/01/2021 17:0020,72
07/01/2021 18:0020,72
07/01/2021 19:0020,57
07/01/2021 20:0020,42
07/01/2021 21:0020,42
07/01/2021 22:0020,26
07/01/2021 23:0020,24
08/01/2021 00:0020,11
08/01/2021 01:0020,04
08/01/2021 02:0019,96
08/01/2021 03:0019,96
08/01/2021 04:0019,81
08/01/2021 05:0019,81
08/01/2021 06:0019,81
08/01/2021 07:0019,66
08/01/2021 08:0019,66
08/01/2021 09:0019,66
08/01/2021 10:0019,56
08/01/2021 11:0019,59
08/01/2021 12:0019,51
08/01/2021 13:0019,51
08/01/2021 14:0019,44
08/01/2021 15:0019,44
08/01/2021 16:0019,36
08/01/2021 17:0019,36
08/01/2021 18:0019,36
08/01/2021 19:0019,36
08/01/2021 20:0019,36
08/01/2021 21:0019,36
08/01/2021 22:0019,36
08/01/2021 23:0019,51
09/01/2021 00:0019,51
09/01/2021 01:0019,51
09/01/2021 02:0019,44
09/01/2021 03:0019,20
09/01/2021 04:0019,09
09/01/2021 05:0018,98
09/01/2021 06:0018,88
09/01/2021 07:0018,77
09/01/2021 08:0018,66
09/01/2021 09:0018,56
09/01/2021 10:0018,45
09/01/2021 11:0018,44
09/01/2021 12:0018,44
09/01/2021 13:0018,60
09/01/2021 14:0018,60
09/01/2021 15:0018,68
09/01/2021 16:0018,76
09/01/2021 17:0018,76
09/01/2021 18:0018,92
09/01/2021 19:0018,76
09/01/2021 20:0018,76
09/01/2021 21:0018,92
09/01/2021 22:0019,03
09/01/2021 23:0019,14
10/01/2021 00:0019,14
10/01/2021 01:0019,14
10/01/2021 02:0019,06
10/01/2021 03:0018,92
10/01/2021 04:0018,92
10/01/2021 05:0018,76
10/01/2021 06:0018,84
10/01/2021 07:0018,76
10/01/2021 08:0018,76
10/01/2021 09:0018,76
10/01/2021 10:0018,76
10/01/2021 11:0018,79
10/01/2021 12:0018,92
10/01/2021 13:0018,79
10/01/2021 14:0018,76
10/01/2021 15:0018,76
10/01/2021 16:0018,76
10/01/2021 17:0018,76
10/01/2021 18:0018,65
10/01/2021 19:0018,60
10/01/2021 20:0018,55
10/01/2021 21:0018,52
10/01/2021 22:0018,60
10/01/2021 23:0018,44
11/01/2021 00:0018,36
11/01/2021 01:0018,28
11/01/2021 02:0018,28
11/01/2021 03:0018,28
11/01/2021 04:0018,28
11/01/2021 05:0018,13
11/01/2021 06:0018,13
11/01/2021 07:0018,13
11/01/2021 08:0018,13
11/01/2021 09:0018,15
11/01/2021 10:0018,13
11/01/2021 11:0018,18
11/01/2021 12:0018,18
11/01/2021 13:0018,23
11/01/2021 14:0018,15
11/01/2021 15:0018,18
11/01/2021 16:0018,15
11/01/2021 17:0018,13
11/01/2021 18:0018,07
11/01/2021 19:0017,97
11/01/2021 20:0017,97
11/01/2021 21:0017,97
11/01/2021 22:0017,81
11/01/2021 23:0017,81
12/01/2021 00:0017,66
12/01/2021 01:0017,66
12/01/2021 02:0017,66
12/01/2021 03:0017,50
12/01/2021 04:0017,50
12/01/2021 05:0017,43
12/01/2021 06:0017,50
12/01/2021 07:0017,50
12/01/2021 08:0017,50
12/01/2021 09:0017,50
12/01/2021 10:0017,38
12/01/2021 11:0017,45
12/01/2021 12:0017,35
12/01/2021 13:0017,40
12/01/2021 14:0017,53
12/01/2021 15:0017,40
12/01/2021 16:0017,56
12/01/2021 17:0017,35
12/01/2021 18:0017,35
12/01/2021 19:0017,35
12/01/2021 20:0017,27
12/01/2021 21:0017,35
12/01/2021 22:0017,35
12/01/2021 23:0017,20
13/01/2021 00:0017,20
13/01/2021 01:0017,05
13/01/2021 02:0017,00
13/01/2021 03:0016,90
13/01/2021 04:0017,00
13/01/2021 05:0016,84
13/01/2021 06:0016,90
13/01/2021 07:0016,84
13/01/2021 08:0016,87
13/01/2021 09:0016,90
13/01/2021 10:0016,90
13/01/2021 11:0016,90
13/01/2021 12:0016,74
13/01/2021 13:0016,84
13/01/2021 14:0016,74
13/01/2021 15:0016,80
13/01/2021 16:0016,60
13/01/2021 17:0016,60
13/01/2021 18:0016,60
13/01/2021 19:0016,60
13/01/2021 20:0016,45
13/01/2021 21:0016,55
13/01/2021 22:0016,64
13/01/2021 23:0016,60
14/01/2021 00:0016,74
14/01/2021 01:0016,64
14/01/2021 02:0016,74
14/01/2021 03:0016,74
14/01/2021 04:0016,64
14/01/2021 05:0016,72
14/01/2021 06:0016,57
14/01/2021 07:0016,60
14/01/2021 08:0016,55
14/01/2021 09:0016,55
14/01/2021 10:0016,55
14/01/2021 11:0016,60
14/01/2021 12:0016,50
14/01/2021 13:0016,45
14/01/2021 14:0016,42
14/01/2021 15:0016,45
14/01/2021 16:0016,45
14/01/2021 17:0016,42
14/01/2021 18:0016,40
14/01/2021 19:0016,45
14/01/2021 20:0016,45
14/01/2021 21:0016,45
14/01/2021 22:0016,45
14/01/2021 23:0016,45
15/01/2021 00:0016,55
15/01/2021 01:0016,60
15/01/2021 02:0016,60
15/01/2021 03:0016,60
15/01/2021 04:0016,40
15/01/2021 05:0016,42
15/01/2021 06:0016,42
15/01/2021 07:0016,45
15/01/2021 08:0016,50
15/01/2021 09:0016,60
15/01/2021 10:0016,60
15/01/2021 11:0016,57
15/01/2021 12:0016,45
15/01/2021 13:0016,45
15/01/2021 14:0016,45
15/01/2021 15:0016,30
15/01/2021 16:0016,30
15/01/2021 17:0016,30
15/01/2021 18:0016,30
15/01/2021 19:0016,40
15/01/2021 20:0016,35
15/01/2021 21:0016,42
15/01/2021 22:0016,52
15/01/2021 23:0016,60
16/01/2021 00:0016,60
16/01/2021 01:0016,60
16/01/2021 02:0016,57
16/01/2021 03:0016,74
16/01/2021 04:0016,74
16/01/2021 05:0016,74
16/01/2021 06:0016,74
16/01/2021 07:0016,90
16/01/2021 08:0016,90
16/01/2021 09:0016,90
16/01/2021 10:0017,05
16/01/2021 11:0017,07
16/01/2021 12:0017,10
16/01/2021 13:0017,12
16/01/2021 14:0017,20
16/01/2021 15:0017,20
16/01/2021 16:0017,15
16/01/2021 17:0017,15
16/01/2021 18:0017,20
16/01/2021 19:0017,20
16/01/2021 20:0017,20
16/01/2021 21:0017,20
16/01/2021 22:0017,35
16/01/2021 23:0017,35
17/01/2021 00:0017,35
17/01/2021 01:0017,35
17/01/2021 02:0017,35
17/01/2021 03:0017,35
17/01/2021 04:0017,27
17/01/2021 05:0017,35
17/01/2021 06:0017,05
17/01/2021 07:0017,43
17/01/2021 08:0017,35
17/01/2021 09:0017,35
17/01/2021 10:0017,50
17/01/2021 11:0017,50
17/01/2021 12:0017,66
17/01/2021 13:0017,58
17/01/2021 14:0017,66
17/01/2021 15:0017,66
17/01/2021 16:0017,50
17/01/2021 17:0017,66
17/01/2021 18:0017,58
17/01/2021 19:0017,50
17/01/2021 20:0017,50
17/01/2021 21:0017,50
17/01/2021 22:0017,50
17/01/2021 23:0017,63
18/01/2021 00:0017,50
18/01/2021 01:0017,50
18/01/2021 02:0017,35
18/01/2021 03:0017,35
18/01/2021 04:0017,35
18/01/2021 05:0017,35
18/01/2021 06:0017,35
18/01/2021 07:0017,35
18/01/2021 08:0017,35
18/01/2021 09:0017,50
18/01/2021 10:0017,50
18/01/2021 11:0017,50
18/01/2021 12:0017,61
18/01/2021 13:0017,68
18/01/2021 14:0017,61
18/01/2021 15:0017,56
18/01/2021 16:0017,53
18/01/2021 17:0017,50
18/01/2021 18:0017,50
18/01/2021 19:0017,50
18/01/2021 20:0017,50
18/01/2021 21:0017,50
18/01/2021 22:0017,50
18/01/2021 23:0017,50
19/01/2021 00:0017,50
19/01/2021 01:0017,50
19/01/2021 02:0017,35
19/01/2021 03:0017,35
19/01/2021 04:0017,35
19/01/2021 05:0017,50
19/01/2021 06:0017,50
19/01/2021 07:0017,66
19/01/2021 08:0017,66
19/01/2021 09:0017,81
19/01/2021 10:0017,87
19/01/2021 11:0018,02
19/01/2021 12:0018,02
19/01/2021 13:0018,07
19/01/2021 14:0018,02
19/01/2021 15:0018,18
19/01/2021 16:0018,18
19/01/2021 17:0018,18
19/01/2021 18:0018,15
19/01/2021 19:0018,18
19/01/2021 20:0018,18
19/01/2021 21:0018,28
19/01/2021 22:0018,39
19/01/2021 23:0018,34
20/01/2021 00:0018,31
20/01/2021 01:0018,28
20/01/2021 02:0018,28
20/01/2021 03:0018,47
20/01/2021 04:0018,60
20/01/2021 05:0018,81
20/01/2021 06:0018,98
20/01/2021 07:0019,14
20/01/2021 08:0019,36
20/01/2021 09:0019,41
20/01/2021 10:0019,54
20/01/2021 11:0019,64
20/01/2021 12:0020,09
20/01/2021 13:0019,91
20/01/2021 14:0019,71
20/01/2021 15:0019,71
20/01/2021 16:0019,76
20/01/2021 17:0019,71
20/01/2021 18:0019,71
20/01/2021 19:0019,71
20/01/2021 20:0019,71
20/01/2021 21:0019,71
20/01/2021 22:0019,86
20/01/2021 23:0019,71
21/01/2021 00:0019,79
21/01/2021 01:0019,79
21/01/2021 02:0019,86
21/01/2021 03:0019,86
21/01/2021 04:0020,01
21/01/2021 05:0020,01
21/01/2021 06:0020,16
21/01/2021 07:0020,16
21/01/2021 08:0020,31
21/01/2021 09:0020,39
21/01/2021 10:0020,46
21/01/2021 11:0020,46
21/01/2021 12:0020,46
21/01/2021 13:0020,01
21/01/2021 14:0022,28
21/01/2021 15:0021,00
21/01/2021 16:0020,69
21/01/2021 17:0021,00
21/01/2021 18:0020,77
21/01/2021 19:0020,92
21/01/2021 20:0020,92
21/01/2021 21:0021,07
21/01/2021 22:0021,15
21/01/2021 23:0021,35
22/01/2021 00:0021,58
22/01/2021 01:0022,12
22/01/2021 02:0022,98
22/01/2021 03:0021,87
22/01/2021 04:0025,91
22/01/2021 05:0025,46
22/01/2021 06:0029,37
22/01/2021 07:0029,46
22/01/2021 08:0030,63
22/01/2021 09:0031,64
22/01/2021 10:0032,41
22/01/2021 11:0033,15
22/01/2021 12:0034,30
22/01/2021 13:0035,93
22/01/2021 14:0037,34
22/01/2021 15:0039,01
22/01/2021 16:0041,02
22/01/2021 17:0043,13
22/01/2021 18:0045,51
22/01/2021 19:0048,21
22/01/2021 20:0050,47
22/01/2021 21:0052,79
22/01/2021 22:0055,33
22/01/2021 23:0057,58
23/01/2021 00:0059,64
23/01/2021 01:0061,59
23/01/2021 02:0063,25
23/01/2021 03:0064,82
23/01/2021 04:0066,77
23/01/2021 05:0068,78
23/01/2021 06:0070,98
23/01/2021 07:0073,34
23/01/2021 08:0075,39
23/01/2021 09:0077,75
23/01/2021 10:0079,81
23/01/2021 11:0081,55
23/01/2021 12:0082,86
23/01/2021 13:0084,06
23/01/2021 14:0084,84
23/01/2021 15:0085,20
23/01/2021 16:0085,02
23/01/2021 17:0085,02
23/01/2021 18:0083,95
23/01/2021 19:0082,78
23/01/2021 20:0081,36
23/01/2021 21:0079,70
23/01/2021 22:0078,29
23/01/2021 23:0076,82
24/01/2021 00:0075,32
24/01/2021 01:0073,87
24/01/2021 02:0072,28
24/01/2021 03:0071,26
24/01/2021 04:0070,00
24/01/2021 05:0069,02
24/01/2021 06:0068,36
24/01/2021 07:0067,53
24/01/2021 08:0067,33
24/01/2021 09:0067,12
24/01/2021 10:0067,53
24/01/2021 11:0068,40
24/01/2021 12:0069,58
24/01/2021 13:0071,22
24/01/2021 14:0073,16
24/01/2021 15:0075,40
24/01/2021 16:0077,86
24/01/2021 17:0080,60
24/01/2021 18:0083,11
24/01/2021 19:0085,68
24/01/2021 20:0088,12
24/01/2021 21:0090,39
24/01/2021 22:0092,45
24/01/2021 23:0094,56
25/01/2021 00:0096,65
25/01/2021 01:0098,67
25/01/2021 02:00100,70
25/01/2021 03:00102,43
25/01/2021 04:00104,25
25/01/2021 05:00105,46
25/01/2021 06:00106,58
25/01/2021 07:00107,41
25/01/2021 08:00107,68
25/01/2021 09:00107,56
25/01/2021 10:00107,21
25/01/2021 11:00106,70
25/01/2021 12:00105,92
25/01/2021 13:00104,79
25/01/2021 14:00103,55
25/01/2021 15:00101,70
25/01/2021 16:0095,51
25/01/2021 17:00100,43
25/01/2021 18:0097,07
25/01/2021 19:0094,79
25/01/2021 20:0093,02
25/01/2021 21:0091,85
25/01/2021 22:0090,58
25/01/2021 23:0090,09
26/01/2021 00:0089,83
26/01/2021 01:0090,58
26/01/2021 02:0092,19
26/01/2021 03:0095,02
26/01/2021 04:0098,74
26/01/2021 05:00102,78
26/01/2021 06:00107,17
26/01/2021 07:00111,26
26/01/2021 08:00115,50
26/01/2021 09:00119,42
26/01/2021 10:00123,30
26/01/2021 11:00125,37
26/01/2021 12:00130,82
26/01/2021 13:00137,33
26/01/2021 14:00145,27
26/01/2021 15:00150,76
26/01/2021 16:00158,47
26/01/2021 17:00166,67
26/01/2021 18:00177,74
26/01/2021 19:00187,05
26/01/2021 20:00193,92
26/01/2021 21:00202,75
26/01/2021 22:00211,12
26/01/2021 23:00216,33
27/01/2021 00:00220,67
27/01/2021 01:00223,08
27/01/2021 02:00222,84
27/01/2021 03:00221,23
27/01/2021 04:00217,97
27/01/2021 05:00214,07
27/01/2021 06:00209,81
27/01/2021 07:00205,53
27/01/2021 08:00201,46
27/01/2021 09:00198,51
27/01/2021 10:00199,66
27/01/2021 11:00199,20
27/01/2021 12:00193,83
27/01/2021 13:00190,77
27/01/2021 14:00187,41
27/01/2021 15:00184,75
27/01/2021 16:00181,15
27/01/2021 17:00177,07
27/01/2021 18:00172,98
27/01/2021 19:00168,69
27/01/2021 20:00164,30
27/01/2021 21:00159,55
27/01/2021 22:00154,84
27/01/2021 23:00150,98
28/01/2021 00:00146,54
28/01/2021 01:00143,54
28/01/2021 02:00140,76
28/01/2021 03:00138,50
28/01/2021 04:00136,66
28/01/2021 05:00134,79
28/01/2021 06:00133,38
28/01/2021 07:00131,89
28/01/2021 08:00130,41
28/01/2021 09:00129,34
28/01/2021 10:00127,94
28/01/2021 11:00126,76
28/01/2021 12:00125,70
28/01/2021 13:00124,72
28/01/2021 14:00125,33
28/01/2021 15:00122,57
28/01/2021 16:00120,87
28/01/2021 17:00119,50
28/01/2021 18:00118,46
28/01/2021 19:00117,54
28/01/2021 20:00116,54
28/01/2021 21:00115,34
28/01/2021 22:00114,22
28/01/2021 23:00113,07
29/01/2021 00:00112,01
29/01/2021 01:00110,70
29/01/2021 02:00109,99
29/01/2021 03:00108,74
29/01/2021 04:00107,72
29/01/2021 05:00106,86
29/01/2021 06:00105,84
29/01/2021 07:00104,99
29/01/2021 08:00104,29
29/01/2021 09:00103,24
29/01/2021 10:00102,39
29/01/2021 11:00101,70
29/01/2021 12:00100,93
29/01/2021 13:00100,08
29/01/2021 14:0099,70
29/01/2021 15:0099,01
29/01/2021 16:0098,55
29/01/2021 17:0097,94
29/01/2021 18:0097,48
29/01/2021 19:0097,10
29/01/2021 20:0096,68
29/01/2021 21:0096,19
29/01/2021 22:0095,85
29/01/2021 23:0095,32
30/01/2021 00:0094,75
30/01/2021 01:0094,26
30/01/2021 02:0094,03
30/01/2021 03:0093,81
30/01/2021 04:0093,54
30/01/2021 05:0093,13
30/01/2021 06:0092,68
30/01/2021 07:0092,41
30/01/2021 08:0092,08
30/01/2021 09:0091,63
30/01/2021 10:0091,18
30/01/2021 11:0090,76
30/01/2021 12:0090,28
30/01/2021 13:0090,06
30/01/2021 14:0089,38
30/01/2021 15:0089,16
30/01/2021 16:0088,86
30/01/2021 17:0088,42
30/01/2021 18:0088,53
30/01/2021 19:0087,56
30/01/2021 20:0087,30
30/01/2021 21:0087,08
30/01/2021 22:0087,08
30/01/2021 23:0087,30
31/01/2021 00:0087,86
31/01/2021 01:0088,71
31/01/2021 02:0089,98
31/01/2021 03:0091,18
31/01/2021 04:0092,94
31/01/2021 05:0094,86
31/01/2021 06:0096,46
31/01/2021 07:0098,13
31/01/2021 08:0099,51
31/01/2021 09:00100,58
31/01/2021 10:00101,20
31/01/2021 11:00101,12
31/01/2021 12:00100,85
31/01/2021 13:00100,35
31/01/2021 14:0099,47
31/01/2021 15:0098,78
31/01/2021 16:0097,79
31/01/2021 17:0097,22
31/01/2021 18:0096,38
31/01/2021 19:0095,70
31/01/2021 20:0094,94
31/01/2021 21:0094,07
31/01/2021 22:0093,09
31/01/2021 23:0092,30
01/02/2021 00:0091,63
01/02/2021 01:0090,73
01/02/2021 02:0090,06
01/02/2021 03:0089,27
01/02/2021 04:0088,64
01/02/2021 05:0087,79
01/02/2021 06:0087,30
01/02/2021 07:0086,79
01/02/2021 08:0086,38
01/02/2021 09:0086,12
01/02/2021 10:0085,98
01/02/2021 11:0086,27
01/02/2021 12:0086,82
01/02/2021 13:0087,19
01/02/2021 14:0087,79
01/02/2021 15:0087,34
01/02/2021 16:0087,60
01/02/2021 17:0087,53
01/02/2021 18:0087,42
01/02/2021 19:0086,86
01/02/2021 20:0086,34
01/02/2021 21:0085,57
01/02/2021 22:0084,84
01/02/2021 23:0084,39
02/02/2021 00:0083,62
02/02/2021 01:0083,08
02/02/2021 02:0082,42
02/02/2021 03:0081,91
02/02/2021 04:0081,44
02/02/2021 05:0080,93
02/02/2021 06:0080,28
02/02/2021 07:0079,81
02/02/2021 08:0079,20
02/02/2021 09:0078,90
02/02/2021 10:0078,31
02/02/2021 11:0078,02
02/02/2021 12:0077,45
02/02/2021 13:0077,10
02/02/2021 14:0076,57
02/02/2021 15:0076,25
02/02/2021 16:0075,75
02/02/2021 17:0075,32
02/02/2021 18:0075,00
02/02/2021 19:0074,68
02/02/2021 20:0074,08
02/02/2021 21:0073,70
02/02/2021 22:0073,30
02/02/2021 23:0072,98
03/02/2021 00:0072,77
03/02/2021 01:0072,21
03/02/2021 02:0072,10
03/02/2021 03:0071,75
03/02/2021 04:0071,44
03/02/2021 05:0071,22
03/02/2021 06:0071,01
03/02/2021 07:0070,52
03/02/2021 08:0070,49
03/02/2021 09:0070,32
03/02/2021 10:0070,28
03/02/2021 11:0070,14
03/02/2021 12:0069,69
03/02/2021 13:0069,76
03/02/2021 14:0069,55
03/02/2021 15:0069,34
03/02/2021 16:0069,06
03/02/2021 17:0068,85
03/02/2021 18:0068,61
03/02/2021 19:0068,43
03/02/2021 20:0068,36
03/02/2021 21:0067,88
03/02/2021 22:0067,64
03/02/2021 23:0067,29
04/02/2021 00:0067,15
04/02/2021 01:0066,95
04/02/2021 02:0066,74
04/02/2021 03:0066,74
04/02/2021 04:0066,77
04/02/2021 05:0066,70
04/02/2021 06:0066,91
04/02/2021 07:0067,22
04/02/2021 08:0067,74
04/02/2021 09:0068,50
04/02/2021 10:0069,41
04/02/2021 11:0070,52
04/02/2021 12:0071,75
04/02/2021 13:0073,09
04/02/2021 14:0074,26
04/02/2021 15:0075,64
04/02/2021 16:0076,89
04/02/2021 17:0078,18
04/02/2021 18:0079,66
04/02/2021 19:0080,89
04/02/2021 20:0082,38
04/02/2021 21:0084,28
04/02/2021 22:0085,98
04/02/2021 23:0088,31
05/02/2021 00:0090,54
05/02/2021 01:0092,68
05/02/2021 02:0095,13
05/02/2021 03:0097,26
05/02/2021 04:0098,97
05/02/2021 05:00100,78
05/02/2021 06:00102,32
05/02/2021 07:00102,82
05/02/2021 08:00104,68
05/02/2021 09:00105,57
05/02/2021 10:00101,85
05/02/2021 11:00104,68
05/02/2021 12:00106,04
05/02/2021 13:00104,25
05/02/2021 14:00102,59
05/02/2021 15:00101,31
05/02/2021 16:0099,70
05/02/2021 17:0098,44
05/02/2021 18:0097,07
05/02/2021 19:0095,89
05/02/2021 20:0094,45
05/02/2021 21:0093,13
05/02/2021 22:0092,23
05/02/2021 23:0091,48
06/02/2021 00:0090,62
06/02/2021 01:0089,91
06/02/2021 02:0089,24
06/02/2021 03:0088,42
06/02/2021 04:0088,08
06/02/2021 05:0087,49
06/02/2021 06:0087,08
06/02/2021 07:0086,57
06/02/2021 08:0086,12
06/02/2021 09:0085,61
06/02/2021 10:0085,39
06/02/2021 11:0084,72
06/02/2021 12:0084,17
06/02/2021 13:0083,84
06/02/2021 14:0083,22
06/02/2021 15:0082,75
06/02/2021 16:0082,27
06/02/2021 17:0081,84
06/02/2021 18:0081,22
06/02/2021 19:0081,00
06/02/2021 20:0080,60
06/02/2021 21:0080,24
06/02/2021 22:0079,99
06/02/2021 23:0079,84
07/02/2021 00:0079,55
07/02/2021 01:0079,48
07/02/2021 02:0079,08
07/02/2021 03:0079,08
07/02/2021 04:0079,26
07/02/2021 05:0079,45
07/02/2021 06:0079,95
07/02/2021 07:0080,82
07/02/2021 08:0081,47
07/02/2021 09:0082,53
07/02/2021 10:0083,19
07/02/2021 11:0083,95
07/02/2021 12:0084,28
07/02/2021 13:0084,72
07/02/2021 14:0084,94
07/02/2021 15:0085,09
07/02/2021 16:0085,13
07/02/2021 17:0085,13
07/02/2021 18:0085,09
07/02/2021 19:0085,02
07/02/2021 20:0085,06
07/02/2021 21:0085,02
07/02/2021 22:0084,91
07/02/2021 23:0084,94
08/02/2021 00:0084,94
08/02/2021 01:0084,94
08/02/2021 02:0085,06
08/02/2021 03:0084,94
08/02/2021 04:0084,94
08/02/2021 05:0084,72
08/02/2021 06:0084,47
08/02/2021 07:0084,25
08/02/2021 08:0083,77
08/02/2021 09:0083,41
08/02/2021 10:0083,08
08/02/2021 11:0082,60
08/02/2021 12:0082,16
08/02/2021 13:0081,73
08/02/2021 14:0081,51
08/02/2021 15:0081,22
08/02/2021 16:0081,22
08/02/2021 17:0081,58
08/02/2021 18:0082,16
08/02/2021 19:0082,89
08/02/2021 20:0083,74
08/02/2021 21:0085,24
08/02/2021 22:0087,01
08/02/2021 23:0089,50
09/02/2021 00:0092,30
09/02/2021 01:0095,02
09/02/2021 02:0097,94
09/02/2021 03:00100,58
09/02/2021 04:00102,47
09/02/2021 05:00103,82
09/02/2021 06:00104,29
09/02/2021 07:00104,79
09/02/2021 08:00105,18
09/02/2021 09:00105,38
09/02/2021 10:00105,61
09/02/2021 11:00106,20
09/02/2021 12:00106,78
09/02/2021 13:00107,80
09/02/2021 14:00108,82
09/02/2021 15:00110,35
09/02/2021 16:00111,73
09/02/2021 17:00113,23
09/02/2021 18:00114,42
09/02/2021 19:00115,30
09/02/2021 20:00116,30
09/02/2021 21:00116,78
09/02/2021 22:00116,98
09/02/2021 23:00116,98
10/02/2021 00:00117,18
10/02/2021 01:00117,94
10/02/2021 02:00119,86
10/02/2021 03:00121,96
10/02/2021 04:00124,52
10/02/2021 05:00127,53
10/02/2021 06:00130,61
10/02/2021 07:00134,75
10/02/2021 08:00138,45
10/02/2021 09:00142,65
10/02/2021 10:00147,01
10/02/2021 11:00151,15
10/02/2021 12:00156,18
10/02/2021 13:00161,12
10/02/2021 14:00166,36
10/02/2021 15:00171,96
10/02/2021 16:00178,37
10/02/2021 17:00185,24
10/02/2021 18:00191,18
10/02/2021 19:00197,77
10/02/2021 20:00203,81
10/02/2021 21:00209,95
10/02/2021 22:00214,68
10/02/2021 23:00218,82
11/02/2021 00:00221,90
11/02/2021 01:00224,55
11/02/2021 02:00227,12
11/02/2021 03:00228,17
11/02/2021 04:00230,37
11/02/2021 05:00232,29
11/02/2021 06:00234,26
11/02/2021 07:00235,55
11/02/2021 08:00235,84
11/02/2021 09:00235,84
11/02/2021 10:00234,54
11/02/2021 11:00231,86
11/02/2021 12:00228,79
11/02/2021 13:00224,65
11/02/2021 14:00219,86
11/02/2021 15:00215,34
11/02/2021 16:00210,56
11/02/2021 17:00205,72
11/02/2021 18:00200,35
11/02/2021 19:00195,94
11/02/2021 20:00190,55
11/02/2021 21:00186,13
11/02/2021 22:00180,92
11/02/2021 23:00177,25
12/02/2021 00:00173,07
12/02/2021 01:00169,35
12/02/2021 02:00165,62
12/02/2021 03:00162,82
12/02/2021 04:00160,68
12/02/2021 05:00158,77
12/02/2021 06:00157,47
12/02/2021 07:00158,64
12/02/2021 08:00155,01
12/02/2021 09:00153,50
12/02/2021 10:00152,13
12/02/2021 11:00151,53
12/02/2021 12:00150,93
12/02/2021 13:00150,38
12/02/2021 14:00149,78
12/02/2021 15:00149,65
12/02/2021 16:00149,35
12/02/2021 17:00148,84
12/02/2021 18:00148,93
12/02/2021 19:00149,22
12/02/2021 20:00149,56
12/02/2021 21:00149,56
12/02/2021 22:00149,74
12/02/2021 23:00149,99
13/02/2021 00:00150,38
13/02/2021 01:00150,98
13/02/2021 02:00151,70
13/02/2021 03:00152,99
13/02/2021 04:00155,05
13/02/2021 05:00157,17
13/02/2021 06:00160,12
13/02/2021 07:00163,51
13/02/2021 08:00167,06
13/02/2021 09:00171,08
13/02/2021 10:00174,84
13/02/2021 11:00179,26
13/02/2021 12:00182,72
13/02/2021 13:00186,42
13/02/2021 14:00190,41
13/02/2021 15:00193,56
13/02/2021 16:00196,67
13/02/2021 17:00199,52
13/02/2021 18:00201,92
13/02/2021 19:00201,36
13/02/2021 20:00204,42
13/02/2021 21:00207,34
13/02/2021 22:00209,07
13/02/2021 23:00210,37
14/02/2021 00:00210,75
14/02/2021 01:00210,93
14/02/2021 02:00210,65
14/02/2021 03:00210,23
14/02/2021 04:00209,02
14/02/2021 05:00208,27
14/02/2021 06:00206,78
14/02/2021 07:00205,67
14/02/2021 08:00203,40
14/02/2021 09:00200,76
14/02/2021 10:00198,18
14/02/2021 11:00194,70
14/02/2021 12:00190,82
14/02/2021 13:00186,55
14/02/2021 14:00182,63
14/02/2021 15:00177,97
14/02/2021 16:00173,38
14/02/2021 17:00169,00
14/02/2021 18:00164,56
14/02/2021 19:00160,07
14/02/2021 20:00158,03
14/02/2021 21:00156,30
14/02/2021 22:00151,15
14/02/2021 23:00147,44
15/02/2021 00:00144,38
15/02/2021 01:00141,56
15/02/2021 02:00139,75
15/02/2021 03:00137,66
15/02/2021 04:00135,66
15/02/2021 05:00133,79
15/02/2021 06:00132,01
15/02/2021 07:00130,61
15/02/2021 08:00128,93
15/02/2021 09:00127,33
15/02/2021 10:00126,51
15/02/2021 11:00125,08
15/02/2021 12:00124,11
15/02/2021 13:00123,42
15/02/2021 14:00122,53
15/02/2021 15:00121,48
15/02/2021 16:00120,23
15/02/2021 17:00119,58
15/02/2021 18:00118,46
15/02/2021 19:00117,50
15/02/2021 20:00116,62
15/02/2021 21:00115,94
15/02/2021 22:00114,98
15/02/2021 23:00114,03
16/02/2021 00:00113,15
16/02/2021 01:00112,40
16/02/2021 02:00111,73
16/02/2021 03:00110,82
16/02/2021 04:00110,07
16/02/2021 05:00109,36
16/02/2021 06:00108,66
16/02/2021 07:00108,07
16/02/2021 08:00107,33
16/02/2021 09:00106,86
16/02/2021 10:00106,31
16/02/2021 11:00105,69
16/02/2021 12:00105,22
16/02/2021 13:00104,56
16/02/2021 14:00103,90
16/02/2021 15:00103,05
16/02/2021 16:00102,74
16/02/2021 17:00102,12
16/02/2021 18:00101,55
16/02/2021 19:00100,89
16/02/2021 20:00100,43
16/02/2021 21:0099,97
16/02/2021 22:0099,51
16/02/2021 23:0098,90
17/02/2021 00:0098,44
17/02/2021 01:0098,02
17/02/2021 02:0097,41
17/02/2021 03:0097,03
17/02/2021 04:0096,46
17/02/2021 05:0096,00
17/02/2021 06:0095,51
17/02/2021 07:0095,05
17/02/2021 08:0094,56
17/02/2021 09:0094,34
17/02/2021 10:0093,62
17/02/2021 11:0093,17
17/02/2021 12:0092,68
17/02/2021 13:0092,19
17/02/2021 14:0091,78
17/02/2021 15:0091,48
17/02/2021 16:0091,03
17/02/2021 17:0090,62
17/02/2021 18:0090,28
17/02/2021 19:0089,91
17/02/2021 20:0089,42
17/02/2021 21:0089,12
17/02/2021 22:0088,64
17/02/2021 23:0088,42
18/02/2021 00:0087,97
18/02/2021 01:0087,68
18/02/2021 02:0087,30
18/02/2021 03:0087,05
18/02/2021 04:0086,60
18/02/2021 05:0086,57
18/02/2021 06:0086,09
18/02/2021 07:0085,83
18/02/2021 08:0085,61
18/02/2021 09:0085,17
18/02/2021 10:0085,17
18/02/2021 11:0084,72
18/02/2021 12:0084,58
18/02/2021 13:0084,28
18/02/2021 14:0084,03
18/02/2021 15:0083,70
18/02/2021 16:0083,15
18/02/2021 17:0082,89
18/02/2021 18:0082,57
18/02/2021 19:0082,31
18/02/2021 20:0082,09
18/02/2021 21:0081,84
18/02/2021 22:0081,44
18/02/2021 23:0081,22
19/02/2021 00:0080,89
19/02/2021 01:0080,78
19/02/2021 02:0080,35
19/02/2021 03:0080,13
19/02/2021 04:0079,70
19/02/2021 05:0079,48
19/02/2021 06:0079,05
19/02/2021 07:0078,83
19/02/2021 08:0078,62
19/02/2021 09:0078,40
19/02/2021 10:0078,18
19/02/2021 11:0077,83
19/02/2021 12:0077,47
19/02/2021 13:0077,07
19/02/2021 14:0076,75
19/02/2021 15:0076,50
19/02/2021 16:0076,07
19/02/2021 17:0076,04
19/02/2021 18:0075,57
19/02/2021 19:0075,57
19/02/2021 20:0075,11
19/02/2021 21:0074,90
19/02/2021 22:0074,90
19/02/2021 23:0074,75
20/02/2021 00:0074,68
20/02/2021 01:0074,40
20/02/2021 02:0074,22
20/02/2021 03:0074,04
20/02/2021 04:0073,83
20/02/2021 05:0073,62
20/02/2021 06:0073,34
20/02/2021 07:0073,09
20/02/2021 08:0072,91
20/02/2021 09:0072,70
20/02/2021 10:0072,56
20/02/2021 11:0072,53
20/02/2021 12:0072,14
20/02/2021 13:0071,86
20/02/2021 14:0071,65
20/02/2021 15:0071,44
20/02/2021 16:0071,16
20/02/2021 17:0070,91
20/02/2021 18:0070,59
20/02/2021 19:0070,38
20/02/2021 20:0070,18
20/02/2021 21:0069,96
20/02/2021 22:0069,76
20/02/2021 23:0069,55
21/02/2021 00:0069,34
21/02/2021 01:0068,85
21/02/2021 02:0068,85
21/02/2021 03:0068,64
21/02/2021 04:0068,43
21/02/2021 05:0068,16
21/02/2021 06:0067,84
21/02/2021 07:0067,67
21/02/2021 08:0067,53
21/02/2021 09:0067,33
21/02/2021 10:0067,19
21/02/2021 11:0066,91
21/02/2021 12:0066,64
21/02/2021 13:0066,33
21/02/2021 14:0066,15
21/02/2021 15:0065,95
21/02/2021 16:0065,74
21/02/2021 17:0065,54
21/02/2021 18:0065,19
21/02/2021 19:0065,16
21/02/2021 20:0064,85
21/02/2021 21:0064,64
21/02/2021 22:0064,44
21/02/2021 23:0064,24
22/02/2021 00:0064,27
22/02/2021 01:0064,17
22/02/2021 02:0063,89
22/02/2021 03:0064,00
22/02/2021 04:0063,96
22/02/2021 05:0064,00
22/02/2021 06:0064,00
22/02/2021 07:0063,89
22/02/2021 08:0063,83
22/02/2021 09:0063,79
22/02/2021 10:0063,79
22/02/2021 11:0063,79
22/02/2021 12:0063,96
22/02/2021 13:0064,03
22/02/2021 14:0064,47
22/02/2021 15:0065,54
22/02/2021 16:0066,77
22/02/2021 17:0067,64
22/02/2021 18:0068,85
22/02/2021 19:0070,35
22/02/2021 20:0071,79
22/02/2021 21:0073,83
22/02/2021 22:0076,18
22/02/2021 23:0078,76
23/02/2021 00:0081,80
23/02/2021 01:0084,72
23/02/2021 02:0087,68
23/02/2021 03:0090,06
23/02/2021 04:0091,74
23/02/2021 05:0092,79
23/02/2021 06:0094,18
23/02/2021 07:0095,09
23/02/2021 08:0095,70
23/02/2021 09:0096,19
23/02/2021 10:0096,46
23/02/2021 11:0096,57
23/02/2021 12:0096,50
23/02/2021 13:0096,12
23/02/2021 14:0095,55
23/02/2021 15:0095,32
23/02/2021 16:0094,60
23/02/2021 17:0093,92
23/02/2021 18:0093,39
23/02/2021 19:0092,90
23/02/2021 20:0092,79
23/02/2021 21:0092,23
23/02/2021 22:0091,78
23/02/2021 23:0091,33
24/02/2021 00:0090,95
24/02/2021 01:0090,28
24/02/2021 02:0089,20
24/02/2021 03:0088,60
24/02/2021 04:0088,05
24/02/2021 05:0087,01
24/02/2021 06:0086,05
24/02/2021 07:0084,98
24/02/2021 08:0084,10
24/02/2021 09:0083,22
24/02/2021 10:0082,42
24/02/2021 11:0081,55
24/02/2021 12:0080,93
24/02/2021 13:0079,99
24/02/2021 14:0079,26
24/02/2021 15:0078,58
24/02/2021 16:0077,90
24/02/2021 17:0077,29
24/02/2021 18:0076,46
24/02/2021 19:0076,04
24/02/2021 20:0075,22
24/02/2021 21:0074,68
24/02/2021 22:0074,15
24/02/2021 23:0073,41
25/02/2021 00:0072,67
25/02/2021 01:0071,96
25/02/2021 02:0071,30
25/02/2021 03:0070,52
25/02/2021 04:0069,93
25/02/2021 05:0069,16
25/02/2021 06:0068,30
25/02/2021 07:0067,84
25/02/2021 08:0067,50
25/02/2021 09:0066,98
25/02/2021 10:0066,57
25/02/2021 11:0066,15
25/02/2021 12:0065,71
25/02/2021 13:0065,33
25/02/2021 14:0064,92
25/02/2021 15:0064,47
25/02/2021 16:0064,24
25/02/2021 17:0063,83
25/02/2021 18:0063,42
25/02/2021 19:0063,01
25/02/2021 20:0062,81
25/02/2021 21:0062,33
25/02/2021 22:0062,13
25/02/2021 23:0061,72
26/02/2021 00:0061,49
26/02/2021 01:0061,08
26/02/2021 02:0060,85
26/02/2021 03:0060,65
26/02/2021 04:0060,44
26/02/2021 05:0060,28
26/02/2021 06:0060,04
26/02/2021 07:0059,84
26/02/2021 08:0059,67
26/02/2021 09:0059,47
26/02/2021 10:0059,17
26/02/2021 11:0058,90
26/02/2021 12:0058,67
26/02/2021 13:0058,44
26/02/2021 14:0058,34
26/02/2021 15:0057,97
26/02/2021 16:0057,84
26/02/2021 17:0057,58
26/02/2021 18:0057,31
26/02/2021 19:0057,04
26/02/2021 20:0056,85
26/02/2021 21:0056,65
26/02/2021 22:0056,45
26/02/2021 23:0056,15
27/02/2021 00:0056,06
27/02/2021 01:0055,86
27/02/2021 02:0055,66
27/02/2021 03:0055,43
27/02/2021 04:0055,27
27/02/2021 05:0055,23
27/02/2021 06:0055,00
27/02/2021 07:0054,87
27/02/2021 08:0054,68
27/02/2021 09:0054,51
27/02/2021 10:0054,28
27/02/2021 11:0054,09
27/02/2021 12:0053,99
27/02/2021 13:0053,83
27/02/2021 14:0053,54
27/02/2021 15:0053,44
27/02/2021 16:0053,31
27/02/2021 17:0052,89
27/02/2021 18:0052,72
27/02/2021 19:0052,50
27/02/2021 20:0052,08
27/02/2021 21:0051,92
27/02/2021 22:0051,76
27/02/2021 23:0051,56
28/02/2021 00:0051,27
28/02/2021 01:0051,08
28/02/2021 02:0051,11
28/02/2021 03:0050,86
28/02/2021 04:0050,66
28/02/2021 05:0050,54
28/02/2021 06:0050,47
28/02/2021 07:0050,38
28/02/2021 08:0050,28
28/02/2021 09:0050,15
28/02/2021 10:0049,99
28/02/2021 11:0049,96
28/02/2021 12:0049,80
28/02/2021 13:0049,58
28/02/2021 14:0049,61
28/02/2021 15:0049,32
28/02/2021 16:0048,94
28/02/2021 17:0049,00
28/02/2021 18:0048,81
28/02/2021 19:0048,81
28/02/2021 20:0048,62
28/02/2021 21:0048,43
28/02/2021 22:0048,43
28/02/2021 23:0048,43
01/03/2021 00:0048,62
01/03/2021 01:0048,43
01/03/2021 02:0048,24
01/03/2021 03:0047,99
01/03/2021 04:0048,05
01/03/2021 05:0047,80
01/03/2021 06:0047,86
01/03/2021 07:0047,83
01/03/2021 08:0047,68
01/03/2021 09:0047,61
01/03/2021 10:0047,68
01/03/2021 11:0047,52
01/03/2021 12:0047,49
01/03/2021 13:0047,49
01/03/2021 14:0047,30
01/03/2021 15:0047,39
01/03/2021 16:0047,52
01/03/2021 17:0047,68
01/03/2021 18:0047,86
01/03/2021 19:0047,86
01/03/2021 20:0047,86
01/03/2021 21:0047,86
01/03/2021 22:0047,86
01/03/2021 23:0047,86
02/03/2021 00:0047,68
02/03/2021 01:0047,68
02/03/2021 02:0047,49
02/03/2021 03:0047,49
02/03/2021 04:0047,49
02/03/2021 05:0047,49
02/03/2021 06:0047,49
02/03/2021 07:0047,49
02/03/2021 08:0047,30
02/03/2021 09:0047,27
02/03/2021 10:0047,20
02/03/2021 11:0047,23
02/03/2021 12:0047,04
02/03/2021 13:0046,92
02/03/2021 14:0046,76
02/03/2021 15:0046,61
02/03/2021 16:0046,36
02/03/2021 17:0046,17
02/03/2021 18:0045,98
02/03/2021 19:0045,73
02/03/2021 20:0045,60
02/03/2021 21:0045,36
02/03/2021 22:0045,36
02/03/2021 23:0045,17
03/03/2021 00:0044,98
03/03/2021 01:0044,89
03/03/2021 02:0044,80
03/03/2021 03:0044,80
03/03/2021 04:0044,61
03/03/2021 05:0044,61
03/03/2021 06:0044,52
03/03/2021 07:0044,42
03/03/2021 08:0044,24
03/03/2021 09:0044,18
03/03/2021 10:0044,05
03/03/2021 11:0043,90
03/03/2021 12:0043,87
03/03/2021 13:0043,68
03/03/2021 14:0043,53
03/03/2021 15:0043,56
03/03/2021 16:0043,38
03/03/2021 17:0043,25
03/03/2021 18:0043,13
03/03/2021 19:0042,88
03/03/2021 20:0042,70
03/03/2021 21:0042,64
03/03/2021 22:0042,52
03/03/2021 23:0042,33
04/03/2021 00:0042,18
04/03/2021 01:0042,15
04/03/2021 02:0042,15
04/03/2021 03:0041,97
04/03/2021 04:0041,97
04/03/2021 05:0041,97
04/03/2021 06:0041,97
04/03/2021 07:0041,78
04/03/2021 08:0041,78
04/03/2021 09:0041,78
04/03/2021 10:0041,85
04/03/2021 11:0041,45
04/03/2021 12:0041,48
04/03/2021 13:0041,33
04/03/2021 14:0041,33
04/03/2021 15:0041,18
04/03/2021 16:0041,12
04/03/2021 17:0041,00
04/03/2021 18:0040,93
04/03/2021 19:0040,75
04/03/2021 20:0040,66
04/03/2021 21:0040,57
04/03/2021 22:0040,48
04/03/2021 23:0040,39
05/03/2021 00:0040,27
05/03/2021 01:0040,30
05/03/2021 02:0040,18
05/03/2021 03:0040,18
05/03/2021 04:0040,15
05/03/2021 05:0040,18
05/03/2021 06:0040,15
05/03/2021 07:0040,12
05/03/2021 08:0040,06
05/03/2021 09:0039,82
05/03/2021 10:0042,03
05/03/2021 11:0039,74
05/03/2021 12:0036,51
05/03/2021 13:0041,67
05/03/2021 14:0038,68
05/03/2021 15:0038,53
05/03/2021 16:0038,47
05/03/2021 17:0038,29
05/03/2021 18:0038,29
05/03/2021 19:0038,11
05/03/2021 20:0038,11
05/03/2021 21:0037,94
05/03/2021 22:0037,76
05/03/2021 23:0037,64
06/03/2021 00:0037,55
06/03/2021 01:0037,52
06/03/2021 02:0037,55
06/03/2021 03:0037,52
06/03/2021 04:0037,40
06/03/2021 05:0037,37
06/03/2021 06:0037,40
06/03/2021 07:0037,34
06/03/2021 08:0037,20
06/03/2021 09:0037,17
06/03/2021 10:0037,05
06/03/2021 11:0037,05
06/03/2021 12:0036,87
06/03/2021 13:0036,87
06/03/2021 14:0036,72
06/03/2021 15:0036,69
06/03/2021 16:0036,52
06/03/2021 17:0036,52
06/03/2021 18:0036,31
06/03/2021 19:0036,28
06/03/2021 20:0036,11
06/03/2021 21:0035,93
06/03/2021 22:0035,76
06/03/2021 23:0035,76
07/03/2021 00:0035,58
07/03/2021 01:0035,58
07/03/2021 02:0035,58
07/03/2021 03:0035,41
07/03/2021 04:0035,41
07/03/2021 05:0035,35
07/03/2021 06:0035,29
07/03/2021 07:0034,74
07/03/2021 08:0031,36
07/03/2021 09:0034,82
07/03/2021 10:0034,71
07/03/2021 11:0038,60
07/03/2021 12:0035,20
07/03/2021 13:0036,46
07/03/2021 14:0035,03
07/03/2021 15:0034,71
07/03/2021 16:0034,56
07/03/2021 17:0034,48
07/03/2021 18:0034,36
07/03/2021 19:0034,36
07/03/2021 20:0034,36
07/03/2021 21:0034,19
07/03/2021 22:0034,19
07/03/2021 23:0034,01
08/03/2021 00:0034,10
08/03/2021 01:0034,01
08/03/2021 02:0034,01
08/03/2021 03:0034,01
08/03/2021 04:0034,01
08/03/2021 05:0034,07
08/03/2021 06:0033,96
08/03/2021 07:0033,98
08/03/2021 08:0033,96
08/03/2021 09:0034,01
08/03/2021 10:0033,98
08/03/2021 11:0033,98
08/03/2021 12:0033,93
08/03/2021 13:0033,84
08/03/2021 14:0033,84
08/03/2021 15:0033,73
08/03/2021 16:0033,67
08/03/2021 17:0033,67
08/03/2021 18:0033,75
08/03/2021 19:0033,84
08/03/2021 20:0033,84
08/03/2021 21:0033,81
08/03/2021 22:0033,90
08/03/2021 23:0034,01
09/03/2021 00:0034,19
09/03/2021 01:0034,36
09/03/2021 02:0034,42
09/03/2021 03:0034,36
09/03/2021 04:0034,62
09/03/2021 05:0035,00
09/03/2021 06:0035,52
09/03/2021 07:0036,11
09/03/2021 08:0036,28
09/03/2021 09:0036,58
09/03/2021 10:0036,66
09/03/2021 11:0036,66
09/03/2021 12:0036,46
09/03/2021 13:0036,46
09/03/2021 14:0036,31
09/03/2021 15:0036,11
09/03/2021 16:0035,93
09/03/2021 17:0035,73
09/03/2021 18:0035,58
09/03/2021 19:0035,58
09/03/2021 20:0035,35
09/03/2021 21:0035,17
09/03/2021 22:0035,00
09/03/2021 23:0034,82
10/03/2021 00:0034,65
10/03/2021 01:0034,65
10/03/2021 02:0034,71
10/03/2021 03:0034,65
10/03/2021 04:0034,48
10/03/2021 05:0034,30
10/03/2021 06:0034,04
10/03/2021 07:0033,67
10/03/2021 08:0033,41
10/03/2021 09:0033,35
10/03/2021 10:0033,47
10/03/2021 11:0033,50
10/03/2021 12:0033,67
10/03/2021 13:0033,84
10/03/2021 14:0033,70
10/03/2021 15:0033,58
10/03/2021 16:0033,24
10/03/2021 17:0032,95
10/03/2021 18:0032,87
10/03/2021 19:0032,78
10/03/2021 20:0032,92
10/03/2021 21:0032,69
10/03/2021 22:0032,61
10/03/2021 23:0032,04
11/03/2021 00:0031,90
11/03/2021 01:0031,98
11/03/2021 02:0032,12
11/03/2021 03:0032,01
11/03/2021 04:0031,95
11/03/2021 05:0032,01
11/03/2021 06:0031,98
11/03/2021 07:0032,07
11/03/2021 08:0031,80
11/03/2021 09:0031,33
11/03/2021 10:0031,16
11/03/2021 11:0031,11
11/03/2021 12:0030,99
11/03/2021 13:0030,80
11/03/2021 14:0030,88
11/03/2021 15:0030,85
11/03/2021 16:0030,88
11/03/2021 17:0030,82
11/03/2021 18:0030,71
11/03/2021 19:0030,66
11/03/2021 20:0030,66
11/03/2021 21:0030,57
11/03/2021 22:0030,66
11/03/2021 23:0030,66
12/03/2021 00:0030,66
12/03/2021 01:0030,40
12/03/2021 02:0030,15
12/03/2021 03:0030,32
12/03/2021 04:0030,49
12/03/2021 05:0030,46
12/03/2021 06:0030,26
12/03/2021 07:0030,29
12/03/2021 08:0030,18
12/03/2021 09:0030,10
12/03/2021 10:0029,98
12/03/2021 11:0029,93
12/03/2021 12:0029,90
12/03/2021 13:0029,93
12/03/2021 14:0029,82
12/03/2021 15:0029,82
12/03/2021 16:0029,79
12/03/2021 17:0029,60
12/03/2021 18:0029,60
12/03/2021 19:0029,76
12/03/2021 20:0029,76
12/03/2021 21:0029,93
12/03/2021 22:0029,93
12/03/2021 23:0030,10
13/03/2021 00:0030,12
13/03/2021 01:0030,12
13/03/2021 02:0030,02
13/03/2021 03:0029,84
13/03/2021 04:0029,74
13/03/2021 05:0029,57
13/03/2021 06:0029,59
13/03/2021 07:0029,57
13/03/2021 08:0029,58
13/03/2021 09:0029,77
13/03/2021 10:0029,96
13/03/2021 11:0030,12
13/03/2021 12:0030,00
13/03/2021 13:0029,90
13/03/2021 14:0029,71
13/03/2021 15:0029,61
13/03/2021 16:0029,61
13/03/2021 17:0029,46
13/03/2021 18:0029,46
13/03/2021 19:0029,28
13/03/2021 20:0029,27
13/03/2021 21:0029,38
13/03/2021 22:0029,27
13/03/2021 23:0029,10
14/03/2021 00:0028,93
14/03/2021 01:0028,91
14/03/2021 02:0028,76
14/03/2021 03:0028,76
14/03/2021 04:0028,75
14/03/2021 05:0028,76
14/03/2021 06:0028,75
14/03/2021 07:0028,76
14/03/2021 08:0028,72
14/03/2021 09:0028,69
14/03/2021 10:0028,82
14/03/2021 11:0028,63
14/03/2021 12:0028,62
14/03/2021 13:0028,58
14/03/2021 14:0028,46
14/03/2021 15:0028,47
14/03/2021 16:0028,46
14/03/2021 17:0028,29
14/03/2021 18:0028,11
14/03/2021 19:0028,11
14/03/2021 20:0028,10
14/03/2021 21:0028,09
14/03/2021 22:0028,09
14/03/2021 23:0027,99
15/03/2021 00:0027,90
15/03/2021 01:0027,74
15/03/2021 02:0027,74
15/03/2021 03:0027,72
15/03/2021 04:0027,72
15/03/2021 05:0027,72
15/03/2021 06:0027,74
15/03/2021 07:0027,80
15/03/2021 08:0027,75
15/03/2021 09:0027,75
15/03/2021 10:0027,76
15/03/2021 11:0027,75
15/03/2021 12:0027,61
15/03/2021 13:0027,47
15/03/2021 14:0027,44
15/03/2021 15:0027,46
15/03/2021 16:0027,46
15/03/2021 17:0027,28
15/03/2021 18:0027,28
15/03/2021 19:0027,10
15/03/2021 20:0027,16
15/03/2021 21:0027,24
15/03/2021 22:0027,23
15/03/2021 23:0027,07
16/03/2021 00:0026,90
16/03/2021 01:0026,74
16/03/2021 02:0026,72
16/03/2021 03:0026,86
16/03/2021 04:0026,80
16/03/2021 05:0026,88
16/03/2021 06:0026,88
16/03/2021 07:0026,86
16/03/2021 08:0026,86
16/03/2021 09:0026,88
16/03/2021 10:0026,76
16/03/2021 11:0026,75
16/03/2021 12:0026,76
16/03/2021 13:0026,77
16/03/2021 14:0026,74
16/03/2021 15:0026,60
16/03/2021 16:0026,68
16/03/2021 17:0026,60
16/03/2021 18:0026,41
16/03/2021 19:0026,33
16/03/2021 20:0026,27
16/03/2021 21:0026,24
16/03/2021 22:0026,41
16/03/2021 23:0026,25
17/03/2021 00:0026,08
17/03/2021 01:0026,08
17/03/2021 02:0026,08
17/03/2021 03:0026,08
17/03/2021 04:0026,07
17/03/2021 05:0026,12
17/03/2021 06:0026,10
17/03/2021 07:0026,10
17/03/2021 08:0026,08
17/03/2021 09:0026,07
17/03/2021 10:0026,08
17/03/2021 11:0025,94
17/03/2021 12:0026,00
17/03/2021 13:0025,78
17/03/2021 14:0025,82
17/03/2021 15:0025,81
17/03/2021 16:0025,81
17/03/2021 17:0025,81
17/03/2021 18:0025,65
17/03/2021 19:0025,61
17/03/2021 20:0025,55
17/03/2021 21:0025,53
17/03/2021 22:0025,45
17/03/2021 23:0025,31
18/03/2021 00:0025,05
18/03/2021 01:0025,05
18/03/2021 02:0025,12
18/03/2021 03:0025,26
18/03/2021 04:0025,35
18/03/2021 05:0025,38
18/03/2021 06:0025,41
18/03/2021 07:0025,43
18/03/2021 08:0025,35
18/03/2021 09:0025,43
18/03/2021 10:0025,61
18/03/2021 11:0025,60
18/03/2021 12:0025,49
18/03/2021 13:0025,32
18/03/2021 14:0025,24
18/03/2021 15:0025,19
18/03/2021 16:0025,16
18/03/2021 17:0025,11
18/03/2021 18:0024,86
18/03/2021 19:0024,57
18/03/2021 20:0024,65
18/03/2021 21:0024,97
18/03/2021 22:0025,10
18/03/2021 23:0024,96
19/03/2021 00:0024,79
19/03/2021 01:0024,77
19/03/2021 02:0024,64
19/03/2021 03:0024,64
19/03/2021 04:0024,78
19/03/2021 05:0024,88
19/03/2021 06:0024,79
19/03/2021 07:0024,96
19/03/2021 08:0024,96
19/03/2021 09:0024,94
19/03/2021 10:0024,94
19/03/2021 11:0024,97
19/03/2021 12:0024,89
19/03/2021 13:0024,81
19/03/2021 14:0024,84
19/03/2021 15:0024,82
19/03/2021 16:0024,83
19/03/2021 17:0024,80
19/03/2021 18:0024,80
19/03/2021 19:0024,80
19/03/2021 20:0024,63
19/03/2021 21:0024,70
19/03/2021 22:0024,53
19/03/2021 23:0024,46
20/03/2021 00:0024,53
20/03/2021 01:0024,63
20/03/2021 02:0024,62
20/03/2021 03:0024,62
20/03/2021 04:0024,62
20/03/2021 05:0024,60
20/03/2021 06:0024,60
20/03/2021 07:0024,62
20/03/2021 08:0024,62
20/03/2021 09:0024,62
20/03/2021 10:0024,62
20/03/2021 11:0024,53
20/03/2021 12:0024,63
20/03/2021 13:0024,63
20/03/2021 14:0024,79
20/03/2021 15:0024,80
20/03/2021 16:0024,63
20/03/2021 17:0024,65
20/03/2021 18:0024,62
20/03/2021 19:0024,46
20/03/2021 20:0024,45
20/03/2021 21:0024,53
20/03/2021 22:0024,62
20/03/2021 23:0024,35
21/03/2021 00:0024,44
21/03/2021 01:0024,44
21/03/2021 02:0024,46
21/03/2021 03:0024,44
21/03/2021 04:0024,45
21/03/2021 05:0024,60
21/03/2021 06:0024,62
21/03/2021 07:0024,60
21/03/2021 08:0024,62
21/03/2021 09:0024,60
21/03/2021 10:0024,45
21/03/2021 11:0024,45
21/03/2021 12:0024,29
21/03/2021 13:0024,29
21/03/2021 14:0024,29
21/03/2021 15:0024,15
21/03/2021 16:0024,13
21/03/2021 17:0024,15
21/03/2021 18:0024,13
21/03/2021 19:0023,98
21/03/2021 20:0023,98
21/03/2021 21:0023,97
21/03/2021 22:0023,81
21/03/2021 23:0023,81
22/03/2021 00:0023,81
22/03/2021 01:0023,74
22/03/2021 02:0023,65
22/03/2021 03:0023,65
22/03/2021 04:0023,65
22/03/2021 05:0023,65
22/03/2021 06:0023,65
22/03/2021 07:0023,74
22/03/2021 08:0023,66
22/03/2021 09:0023,81
22/03/2021 10:0023,83
22/03/2021 11:0023,67
22/03/2021 12:0023,68
22/03/2021 13:0023,68
22/03/2021 14:0023,67
22/03/2021 15:0023,69
22/03/2021 16:0023,69
22/03/2021 17:0023,53
22/03/2021 18:0023,53
22/03/2021 19:0023,37
22/03/2021 20:0023,37
22/03/2021 21:0023,42
22/03/2021 22:0023,35
22/03/2021 23:0023,35
23/03/2021 00:0023,33
23/03/2021 01:0023,24
23/03/2021 02:0023,16
23/03/2021 03:0023,16
23/03/2021 04:0023,18
23/03/2021 05:0023,18
23/03/2021 06:0023,32
23/03/2021 07:0023,31
23/03/2021 08:0023,33
23/03/2021 09:0023,37
23/03/2021 10:0023,23
23/03/2021 11:0023,30
23/03/2021 12:0023,24
23/03/2021 13:0023,23
23/03/2021 14:0023,25
23/03/2021 15:0023,20
23/03/2021 16:0023,26
23/03/2021 17:0023,10
23/03/2021 18:0022,94
23/03/2021 19:0022,92
23/03/2021 20:0022,91
23/03/2021 21:0023,06
23/03/2021 22:0023,04
23/03/2021 23:0023,04
24/03/2021 00:0022,88
24/03/2021 01:0022,88
24/03/2021 02:0022,70
24/03/2021 03:0022,70
24/03/2021 04:0022,70
24/03/2021 05:0022,78
24/03/2021 06:0022,77
24/03/2021 07:0022,86
24/03/2021 08:0022,86
24/03/2021 09:0022,82
24/03/2021 10:0022,76
24/03/2021 11:0022,77
24/03/2021 12:0022,76
24/03/2021 13:0022,67
24/03/2021 14:0022,67
24/03/2021 15:0022,48
24/03/2021 16:0022,46
24/03/2021 17:0022,63
24/03/2021 18:0022,45
24/03/2021 19:0022,29
24/03/2021 20:0022,28
24/03/2021 21:0022,33
24/03/2021 22:0022,42
24/03/2021 23:0022,43
25/03/2021 00:0022,42
25/03/2021 01:0022,24
25/03/2021 02:0022,24
25/03/2021 03:0022,09
25/03/2021 04:0022,09
25/03/2021 05:0022,24
25/03/2021 06:0022,38
25/03/2021 07:0022,38
25/03/2021 08:0022,40
25/03/2021 09:0022,28
25/03/2021 10:0022,26
25/03/2021 11:0022,28
25/03/2021 12:0022,14
25/03/2021 13:0022,13
25/03/2021 14:0022,08
25/03/2021 15:0022,01
25/03/2021 16:0022,15
25/03/2021 17:0022,15
25/03/2021 18:0022,00
25/03/2021 19:0021,81
25/03/2021 20:0021,81
25/03/2021 21:0021,86
25/03/2021 22:0021,94
25/03/2021 23:0021,93
26/03/2021 00:0021,93
26/03/2021 01:0021,92
26/03/2021 02:0021,77
26/03/2021 03:0021,69
26/03/2021 04:0021,76
26/03/2021 05:0021,75
26/03/2021 06:0021,91
26/03/2021 07:0021,92
26/03/2021 08:0021,90
26/03/2021 09:0021,92
26/03/2021 10:0021,79
26/03/2021 11:0021,79
26/03/2021 12:0021,82
26/03/2021 13:0021,97
26/03/2021 14:0021,82
26/03/2021 15:0021,80
26/03/2021 16:0021,82
26/03/2021 17:0021,81
26/03/2021 18:0021,68
26/03/2021 19:0021,66
26/03/2021 20:0021,48
26/03/2021 21:0021,48
26/03/2021 22:0021,64
26/03/2021 23:0021,55
27/03/2021 00:0021,46
27/03/2021 01:0021,31
27/03/2021 02:0021,29
27/03/2021 03:0021,15
27/03/2021 04:0021,31
27/03/2021 05:0021,31
27/03/2021 06:0021,32
27/03/2021 07:0021,46
27/03/2021 08:0021,46
27/03/2021 09:0021,45
27/03/2021 10:0021,42
27/03/2021 11:0021,34
27/03/2021 12:0021,35
27/03/2021 13:0021,34
27/03/2021 14:0021,28
27/03/2021 15:0021,21
27/03/2021 16:0021,21
27/03/2021 17:0021,05
27/03/2021 18:0020,97
27/03/2021 19:0020,89
27/03/2021 20:0020,80
27/03/2021 21:0020,72
27/03/2021 22:0020,86
27/03/2021 23:0020,78
28/03/2021 00:0020,78
28/03/2021 01:0020,55
28/03/2021 03:0020,55
28/03/2021 04:0020,48
28/03/2021 05:0020,41
28/03/2021 06:0020,55
28/03/2021 07:0020,69
28/03/2021 08:0020,71
28/03/2021 09:0020,72
28/03/2021 10:0020,87
28/03/2021 11:0020,88
28/03/2021 12:0020,88
28/03/2021 13:0020,76
28/03/2021 14:0020,63
28/03/2021 15:0020,61
28/03/2021 16:0020,48
28/03/2021 17:0020,48
28/03/2021 18:0020,48
28/03/2021 19:0020,48
28/03/2021 20:0020,31
28/03/2021 21:0020,00
28/03/2021 22:0019,72
28/03/2021 23:0019,81
29/03/2021 00:0019,98
29/03/2021 01:0019,98
29/03/2021 02:0020,13
29/03/2021 03:0020,13
29/03/2021 04:0020,13
29/03/2021 05:0020,11
29/03/2021 06:0020,15
29/03/2021 07:0020,26
29/03/2021 08:0020,42
29/03/2021 09:0020,42
29/03/2021 10:0020,44
29/03/2021 11:0020,46
29/03/2021 12:0020,47
29/03/2021 13:0020,49
29/03/2021 14:0020,48
29/03/2021 15:0020,48
29/03/2021 16:0020,34
29/03/2021 17:0020,63
29/03/2021 18:0021,02
29/03/2021 19:0021,09
29/03/2021 20:0020,85
29/03/2021 21:0020,53
29/03/2021 22:0020,32
29/03/2021 23:0020,30
30/03/2021 00:0020,28
30/03/2021 01:0020,15
30/03/2021 02:0020,15
30/03/2021 03:0020,06
30/03/2021 04:0020,13
30/03/2021 05:0020,13
30/03/2021 06:0020,29
30/03/2021 07:0020,13
30/03/2021 08:0020,44
30/03/2021 09:0020,44
30/03/2021 10:0020,47
30/03/2021 11:0020,49
30/03/2021 12:0020,48
30/03/2021 13:0020,48
30/03/2021 14:0020,48
30/03/2021 15:0020,36
30/03/2021 16:0020,34
30/03/2021 17:0020,34
30/03/2021 18:0020,33
30/03/2021 19:0020,09
30/03/2021 20:0020,08
30/03/2021 21:0020,00
30/03/2021 22:0019,99
30/03/2021 23:0019,82
31/03/2021 00:0019,83
31/03/2021 01:0019,91
31/03/2021 02:0019,84
31/03/2021 03:0019,84
31/03/2021 04:0019,82
31/03/2021 05:0019,82
31/03/2021 06:0019,82
31/03/2021 07:0019,89
31/03/2021 08:0019,98
31/03/2021 09:0020,14
31/03/2021 10:0020,12
31/03/2021 11:0020,09
31/03/2021 12:0020,01
31/03/2021 13:0020,02
31/03/2021 14:0020,03
31/03/2021 15:0020,03
31/03/2021 16:0019,88
31/03/2021 17:0019,88
31/03/2021 18:0019,88
31/03/2021 19:0019,72
31/03/2021 20:0019,70
31/03/2021 21:0019,68
31/03/2021 22:0019,68
31/03/2021 23:0019,68
01/04/2021 00:0019,68
01/04/2021 01:0019,68
01/04/2021 02:0019,68
01/04/2021 03:0019,51
01/04/2021 04:0019,50
01/04/2021 05:0019,49
01/04/2021 06:0019,68
01/04/2021 07:0019,75
01/04/2021 08:0019,92
01/04/2021 09:0019,99
01/04/2021 10:0019,92
01/04/2021 11:0019,84
01/04/2021 12:0019,84
01/04/2021 13:0019,78
01/04/2021 14:0019,78
01/04/2021 15:0019,70
01/04/2021 16:0019,53
01/04/2021 17:0019,53
01/04/2021 18:0019,53
01/04/2021 19:0019,53
01/04/2021 20:0019,51
01/04/2021 21:0019,50
01/04/2021 22:0019,32
01/04/2021 23:0019,49
02/04/2021 00:0019,46
02/04/2021 01:0019,38
02/04/2021 02:0019,30
02/04/2021 03:0019,15
02/04/2021 04:0019,29
02/04/2021 05:0019,30
02/04/2021 06:0019,27
02/04/2021 07:0019,43
02/04/2021 08:0019,62
02/04/2021 09:0019,63
02/04/2021 10:0019,55
02/04/2021 11:0019,31
02/04/2021 12:0019,48
02/04/2021 13:0019,34
02/04/2021 14:0019,32
02/04/2021 15:0019,34
02/04/2021 16:0019,33
02/04/2021 17:0019,18
02/04/2021 18:0019,19
02/04/2021 19:0019,19
02/04/2021 20:0019,01
02/04/2021 21:0019,15
02/04/2021 22:0018,97
02/04/2021 23:0018,97
03/04/2021 00:0019,04
03/04/2021 01:0018,96
03/04/2021 02:0018,96
03/04/2021 03:0018,89
03/04/2021 04:0018,79
03/04/2021 05:0018,79
03/04/2021 06:0018,88
03/04/2021 07:0018,96
03/04/2021 08:0018,97
03/04/2021 09:0019,05
03/04/2021 10:0019,17
03/04/2021 11:0019,16
03/04/2021 12:0019,09
03/04/2021 13:0018,98
03/04/2021 14:0018,83
03/04/2021 15:0018,83
03/04/2021 16:0018,67
03/04/2021 17:0018,74
03/04/2021 18:0018,69
03/04/2021 19:0018,65
03/04/2021 20:0018,65
03/04/2021 21:0018,49
03/04/2021 22:0018,47
03/04/2021 23:0018,39
04/04/2021 00:0018,31
04/04/2021 01:0018,30
04/04/2021 02:0018,31
04/04/2021 03:0018,45
04/04/2021 04:0018,45
04/04/2021 05:0018,53
04/04/2021 06:0018,60
04/04/2021 07:0018,61
04/04/2021 08:0018,52
04/04/2021 09:0018,38
04/04/2021 10:0018,37
04/04/2021 11:0018,32
04/04/2021 12:0018,49
04/04/2021 13:0018,47
04/04/2021 14:0018,43
04/04/2021 15:0018,40
04/04/2021 16:0018,39
04/04/2021 17:0018,35
04/04/2021 18:0018,21
04/04/2021 19:0018,20
04/04/2021 20:0018,33
04/04/2021 21:0018,33
04/04/2021 22:0018,24
04/04/2021 23:0018,31
05/04/2021 00:0018,31
05/04/2021 01:0018,30
05/04/2021 02:0018,22
05/04/2021 03:0018,15
05/04/2021 04:0017,98
05/04/2021 05:0018,06
05/04/2021 06:0018,13
05/04/2021 07:0018,19
05/04/2021 08:0018,27
05/04/2021 09:0018,30
05/04/2021 10:0018,47
05/04/2021 11:0018,46
05/04/2021 12:0018,49
05/04/2021 13:0018,49
05/04/2021 14:0018,44
05/04/2021 15:0018,37
05/04/2021 16:0018,37
05/04/2021 17:0018,22
05/04/2021 18:0018,24
05/04/2021 19:0018,21
05/04/2021 20:0018,12
05/04/2021 21:0018,03
05/04/2021 22:0018,17
05/04/2021 23:0018,09
06/04/2021 00:0018,17
06/04/2021 01:0018,17
06/04/2021 02:0018,15
06/04/2021 03:0017,99
06/04/2021 04:0017,83
06/04/2021 05:0017,98
06/04/2021 06:0017,99
06/04/2021 07:0018,14
06/04/2021 08:0018,29
06/04/2021 09:0018,46
06/04/2021 10:0018,47
06/04/2021 11:0018,49
06/04/2021 12:0018,33
06/04/2021 13:0018,33
06/04/2021 14:0018,34
06/04/2021 15:0018,34
06/04/2021 16:0018,35
06/04/2021 17:0018,27
06/04/2021 18:0018,19
06/04/2021 19:0018,01
06/04/2021 20:0017,86
06/04/2021 21:0017,85
06/04/2021 22:0017,69
06/04/2021 23:0017,83
07/04/2021 00:0017,83
07/04/2021 01:0017,83
07/04/2021 02:0017,75
07/04/2021 03:0017,67
07/04/2021 04:0017,59
07/04/2021 05:0017,51
07/04/2021 06:0017,66
07/04/2021 07:0017,65
07/04/2021 08:0017,65
07/04/2021 09:0017,67
07/04/2021 10:0017,67
07/04/2021 11:0017,83
07/04/2021 12:0017,69
07/04/2021 13:0017,85
07/04/2021 14:0017,85
07/04/2021 15:0017,85
07/04/2021 16:0017,87
07/04/2021 17:0017,71
07/04/2021 18:0017,71
07/04/2021 19:0017,56
07/04/2021 20:0017,53
07/04/2021 21:0017,53
07/04/2021 22:0017,38
07/04/2021 23:0017,38
08/04/2021 00:0017,36
08/04/2021 01:0017,50
08/04/2021 02:0017,36
08/04/2021 03:0017,29
08/04/2021 04:0017,20
08/04/2021 05:0017,18
08/04/2021 06:0017,34
08/04/2021 07:0017,35
08/04/2021 08:0017,43
08/04/2021 09:0017,43
08/04/2021 10:0017,54
08/04/2021 11:0017,53
08/04/2021 12:0017,56
08/04/2021 13:0017,56
08/04/2021 14:0017,58
08/04/2021 15:0017,58
08/04/2021 16:0017,47
08/04/2021 17:0017,49
08/04/2021 18:0017,34
08/04/2021 19:0017,34
08/04/2021 20:0017,25
08/04/2021 21:0017,24
08/04/2021 22:0017,23
08/04/2021 23:0017,23
09/04/2021 00:0017,08
09/04/2021 01:0017,22
09/04/2021 02:0017,08
09/04/2021 03:0017,07
09/04/2021 04:0017,22
09/04/2021 05:0017,22
09/04/2021 06:0017,52
09/04/2021 07:0017,53
09/04/2021 08:0017,68
09/04/2021 09:0017,53
09/04/2021 10:0017,74
09/04/2021 11:0017,88
09/04/2021 12:0017,88
09/04/2021 13:0017,30
09/04/2021 14:0017,92
09/04/2021 15:0017,87
09/04/2021 16:0018,26
09/04/2021 17:0018,36
09/04/2021 18:0018,79
09/04/2021 19:0019,16
09/04/2021 20:0019,15
09/04/2021 21:0019,14
09/04/2021 22:0019,05
09/04/2021 23:0018,95
10/04/2021 00:0018,70
10/04/2021 01:0018,46
10/04/2021 02:0018,31
10/04/2021 03:0018,31
10/04/2021 04:0018,17
10/04/2021 05:0018,17
10/04/2021 06:0018,31
10/04/2021 07:0018,47
10/04/2021 08:0018,86
10/04/2021 09:0018,96
10/04/2021 10:0018,79
10/04/2021 11:0018,95
10/04/2021 12:0018,96
10/04/2021 13:0018,98
10/04/2021 14:0019,37
10/04/2021 15:0019,68
10/04/2021 16:0019,99
10/04/2021 17:0020,57
10/04/2021 18:0020,13
10/04/2021 19:0020,81
10/04/2021 20:0020,44
10/04/2021 21:0020,06
10/04/2021 22:0019,82
10/04/2021 23:0019,73
11/04/2021 00:0019,63
11/04/2021 01:0019,63
11/04/2021 02:0019,33
11/04/2021 03:0019,45
11/04/2021 04:0019,46
11/04/2021 05:0019,63
11/04/2021 06:0020,04
11/04/2021 07:0020,35
11/04/2021 08:0020,59
11/04/2021 09:0020,72
11/04/2021 10:0020,72
11/04/2021 11:0020,72
11/04/2021 12:0020,56
11/04/2021 13:0020,81
11/04/2021 14:0021,25
11/04/2021 15:0021,89
11/04/2021 16:0022,37
11/04/2021 17:0022,63
11/04/2021 18:0022,60
11/04/2021 19:0022,28
11/04/2021 20:0021,86
11/04/2021 21:0021,56
11/04/2021 22:0021,09
11/04/2021 23:0020,85
12/04/2021 00:0020,77
12/04/2021 01:0020,71
12/04/2021 02:0020,82
12/04/2021 03:0020,99
12/04/2021 04:0021,13
12/04/2021 05:0021,27
12/04/2021 06:0021,29
12/04/2021 07:0021,30
12/04/2021 08:0021,19
12/04/2021 09:0021,14
12/04/2021 10:0021,00
12/04/2021 11:0020,86
12/04/2021 12:0020,72
12/04/2021 13:0020,43
12/04/2021 14:0020,15
12/04/2021 15:0019,79
12/04/2021 16:0019,66
12/04/2021 17:0019,90
12/04/2021 18:0019,98
12/04/2021 19:0020,28
12/04/2021 20:0020,56
12/04/2021 21:0020,57
12/04/2021 22:0020,42
12/04/2021 23:0020,24
13/04/2021 00:0020,11
13/04/2021 01:0020,01
13/04/2021 02:0019,94
13/04/2021 03:0019,76
13/04/2021 04:0019,69
13/04/2021 05:0019,59
13/04/2021 06:0019,59
13/04/2021 07:0019,76
13/04/2021 08:0019,68
13/04/2021 09:0019,61
13/04/2021 10:0019,61
13/04/2021 11:0019,58
13/04/2021 12:0019,48
13/04/2021 13:0019,45
13/04/2021 14:0019,48
13/04/2021 15:0019,48
13/04/2021 16:0019,48
13/04/2021 17:0019,44
13/04/2021 18:0019,40
13/04/2021 19:0019,44
13/04/2021 20:0019,38
13/04/2021 21:0019,29
13/04/2021 22:0019,27
13/04/2021 23:0019,25
14/04/2021 00:0019,11
14/04/2021 01:0019,11
14/04/2021 02:0019,03
14/04/2021 03:0018,96
14/04/2021 04:0018,94
14/04/2021 05:0018,94
14/04/2021 06:0019,12
14/04/2021 07:0018,94
14/04/2021 08:0018,94
14/04/2021 09:0018,93
14/04/2021 10:0019,12
14/04/2021 11:0018,97
14/04/2021 12:0018,96
14/04/2021 13:0018,82
14/04/2021 14:0018,96
14/04/2021 15:0018,83
14/04/2021 16:0018,83
14/04/2021 17:0018,75
14/04/2021 18:0018,74
14/04/2021 19:0018,67
14/04/2021 20:0018,65
14/04/2021 21:0018,65
14/04/2021 22:0018,56
14/04/2021 23:0018,47
15/04/2021 00:0018,47
15/04/2021 01:0018,46
15/04/2021 02:0018,45
15/04/2021 03:0018,31
15/04/2021 04:0018,29
15/04/2021 05:0018,29
15/04/2021 06:0018,30
15/04/2021 07:0018,29
15/04/2021 08:0018,29
15/04/2021 09:0018,31
15/04/2021 10:0018,32
15/04/2021 11:0018,32
15/04/2021 12:0018,17
15/04/2021 13:0018,20
15/04/2021 14:0018,20
15/04/2021 15:0018,18
15/04/2021 16:0018,11
15/04/2021 17:0018,03
15/04/2021 18:0017,96
15/04/2021 19:0017,89
15/04/2021 20:0017,85
15/04/2021 21:0017,70
15/04/2021 22:0017,68
15/04/2021 23:0017,66
16/04/2021 00:0017,67
16/04/2021 01:0017,67
16/04/2021 02:0017,59
16/04/2021 03:0017,49
16/04/2021 04:0017,35
16/04/2021 05:0017,42
16/04/2021 06:0017,48
16/04/2021 07:0017,49
16/04/2021 08:0017,66
16/04/2021 09:0017,68
16/04/2021 10:0017,62
16/04/2021 11:0017,50
16/04/2021 12:0017,53
16/04/2021 13:0017,36
16/04/2021 14:0017,42
16/04/2021 15:0017,39
16/04/2021 16:0017,23
16/04/2021 17:0017,19
16/04/2021 18:0017,08
16/04/2021 19:0017,07
16/04/2021 20:0017,05
16/04/2021 21:0016,89
16/04/2021 22:0017,03
16/04/2021 23:0017,03
17/04/2021 00:0016,85
17/04/2021 01:0016,93
17/04/2021 02:0016,85
17/04/2021 03:0016,84
17/04/2021 04:0016,68
17/04/2021 05:0016,77
17/04/2021 06:0016,84
17/04/2021 07:0016,84
17/04/2021 08:0017,01
17/04/2021 09:0017,00
17/04/2021 10:0017,07
17/04/2021 11:0017,07
17/04/2021 12:0017,05
17/04/2021 13:0017,03
17/04/2021 14:0017,05
17/04/2021 15:0017,04
17/04/2021 16:0016,89
17/04/2021 17:0016,90
17/04/2021 18:0016,90
17/04/2021 19:0016,89
17/04/2021 20:0016,82
17/04/2021 21:0016,86
17/04/2021 22:0016,85
17/04/2021 23:0016,86
18/04/2021 00:0016,78
18/04/2021 01:0016,85
18/04/2021 02:0016,78
18/04/2021 03:0016,77
18/04/2021 04:0016,55
18/04/2021 05:0016,61
18/04/2021 06:0016,68
18/04/2021 07:0016,68
18/04/2021 08:0016,71
18/04/2021 09:0016,72
18/04/2021 10:0016,70
18/04/2021 11:0016,72
18/04/2021 12:0016,60
18/04/2021 13:0016,67
18/04/2021 14:0016,62
18/04/2021 15:0016,62
18/04/2021 16:0016,55
18/04/2021 17:0016,47
18/04/2021 18:0016,49
18/04/2021 19:0016,40
18/04/2021 20:0016,44
18/04/2021 21:0016,29
18/04/2021 22:0016,29
18/04/2021 23:0016,44
19/04/2021 00:0016,44
19/04/2021 01:0016,57
19/04/2021 02:0016,42
19/04/2021 03:0016,41
19/04/2021 04:0016,19
19/04/2021 05:0016,12
19/04/2021 06:0016,11
19/04/2021 07:0016,12
19/04/2021 08:0016,26
19/04/2021 09:0016,44
19/04/2021 10:0016,44
19/04/2021 11:0016,45
19/04/2021 12:0016,60
19/04/2021 13:0016,50
19/04/2021 14:0016,62
19/04/2021 15:0016,47
19/04/2021 16:0016,46
19/04/2021 17:0016,39
19/04/2021 18:0016,44
19/04/2021 19:0016,43
19/04/2021 20:0016,46
19/04/2021 21:0016,42
19/04/2021 22:0016,34
19/04/2021 23:0016,32
20/04/2021 00:0016,30
20/04/2021 01:0016,29
20/04/2021 02:0016,30
20/04/2021 03:0016,30
20/04/2021 04:0016,29
20/04/2021 05:0016,44
20/04/2021 06:0016,44
20/04/2021 07:0016,44
20/04/2021 08:0016,60
20/04/2021 09:0016,59
20/04/2021 10:0016,60
20/04/2021 11:0016,61
20/04/2021 12:0016,73
20/04/2021 13:0016,76
20/04/2021 14:0016,78
20/04/2021 15:0016,76
20/04/2021 16:0016,61
20/04/2021 17:0016,67
20/04/2021 18:0016,68
20/04/2021 19:0016,75
20/04/2021 20:0016,72
20/04/2021 21:0016,76
20/04/2021 22:0016,74
20/04/2021 23:0016,99
21/04/2021 00:0017,04
21/04/2021 01:0017,23
21/04/2021 02:0017,22
21/04/2021 03:0017,38
21/04/2021 04:0017,60
21/04/2021 05:0017,77
21/04/2021 06:0018,23
21/04/2021 07:0018,46
21/04/2021 08:0018,93
21/04/2021 09:0019,53
21/04/2021 10:0020,02
21/04/2021 11:0020,58
21/04/2021 12:0020,88
21/04/2021 13:0020,74
21/04/2021 14:0020,52
21/04/2021 15:0020,16
21/04/2021 16:0019,85
21/04/2021 17:0019,66
21/04/2021 18:0019,63
21/04/2021 19:0019,63
21/04/2021 20:0019,63
21/04/2021 21:0019,46
21/04/2021 22:0019,30
21/04/2021 23:0019,30
22/04/2021 00:0019,15
22/04/2021 01:0019,15
22/04/2021 02:0018,97
22/04/2021 03:0018,79
22/04/2021 04:0018,79
22/04/2021 05:0018,79
22/04/2021 06:0018,80
22/04/2021 07:0018,96
22/04/2021 08:0018,97
22/04/2021 09:0019,03
22/04/2021 10:0018,85
22/04/2021 11:0019,08
22/04/2021 12:0019,16
22/04/2021 13:0019,12
22/04/2021 14:0019,26
22/04/2021 15:0019,15
22/04/2021 16:0019,16
22/04/2021 17:0019,24
22/04/2021 18:0019,16
22/04/2021 19:0019,27
22/04/2021 20:0019,30
22/04/2021 21:0019,30
22/04/2021 22:0019,14
22/04/2021 23:0019,03
23/04/2021 00:0018,95
23/04/2021 01:0018,79
23/04/2021 02:0018,79
23/04/2021 03:0018,72
23/04/2021 04:0018,67
23/04/2021 05:0018,65
23/04/2021 06:0018,54
23/04/2021 07:0018,78
23/04/2021 08:0018,79
23/04/2021 09:0018,97
23/04/2021 10:0019,31
23/04/2021 11:0019,25
23/04/2021 12:0019,23
23/04/2021 13:0019,19
23/04/2021 14:0019,15
23/04/2021 15:0019,16
23/04/2021 16:0019,17
23/04/2021 17:0019,17
23/04/2021 18:0018,99
23/04/2021 19:0018,93
23/04/2021 20:0018,74
23/04/2021 21:0018,81
23/04/2021 22:0018,65
23/04/2021 23:0018,63
24/04/2021 00:0018,63
24/04/2021 01:0018,47
24/04/2021 02:0018,47
24/04/2021 03:0018,39
24/04/2021 04:0018,24
24/04/2021 05:0018,17
24/04/2021 06:0018,16
24/04/2021 07:0018,30
24/04/2021 08:0018,33
24/04/2021 09:0018,34
24/04/2021 10:0018,49
24/04/2021 11:0018,34
24/04/2021 12:0018,35
24/04/2021 13:0018,36
24/04/2021 14:0018,29
24/04/2021 15:0018,21
24/04/2021 16:0018,12
24/04/2021 17:0018,07
24/04/2021 18:0018,05
24/04/2021 19:0017,91
24/04/2021 20:0017,74
24/04/2021 21:0017,73
24/04/2021 22:0017,72
24/04/2021 23:0017,65
25/04/2021 00:0017,71
25/04/2021 01:0017,70
25/04/2021 02:0017,55
25/04/2021 03:0017,55
25/04/2021 04:0017,40
25/04/2021 05:0017,40
25/04/2021 06:0017,40
25/04/2021 07:0017,39
25/04/2021 08:0017,40
25/04/2021 09:0017,42
25/04/2021 10:0017,56
25/04/2021 11:0017,56
25/04/2021 12:0017,57
25/04/2021 13:0017,42
25/04/2021 14:0017,44
25/04/2021 15:0017,42
25/04/2021 16:0017,33
25/04/2021 17:0017,26
25/04/2021 18:0017,26
25/04/2021 19:0017,24
25/04/2021 20:0017,10
25/04/2021 21:0017,09
25/04/2021 22:0017,09
25/04/2021 23:0017,07
26/04/2021 00:0017,08
26/04/2021 01:0017,09
26/04/2021 02:0017,15
26/04/2021 03:0017,07
26/04/2021 04:0017,09
26/04/2021 05:0017,07
26/04/2021 06:0017,07
26/04/2021 07:0016,91
26/04/2021 08:0016,90
26/04/2021 09:0017,06
26/04/2021 10:0017,01
26/04/2021 11:0017,08
26/04/2021 12:0017,09
26/04/2021 13:0017,10
26/04/2021 14:0017,09
26/04/2021 15:0017,10
26/04/2021 16:0017,11
26/04/2021 17:0017,10
26/04/2021 18:0017,40
26/04/2021 19:0017,42
26/04/2021 20:0017,42
26/04/2021 21:0017,42
26/04/2021 22:0017,40
26/04/2021 23:0017,33
27/04/2021 00:0017,23
27/04/2021 01:0017,20
27/04/2021 02:0017,08
27/04/2021 03:0017,22
27/04/2021 04:0017,22
27/04/2021 05:0017,38
27/04/2021 06:0017,40
27/04/2021 07:0017,55
27/04/2021 08:0017,53
27/04/2021 09:0017,70
27/04/2021 10:0017,70
27/04/2021 11:0017,87
27/04/2021 12:0017,89
27/04/2021 13:0018,03
27/04/2021 14:0018,02
27/04/2021 15:0018,02
27/04/2021 16:0018,01
27/04/2021 17:0018,03
27/04/2021 18:0018,04
27/04/2021 19:0017,88
27/04/2021 20:0017,87
27/04/2021 21:0017,88
27/04/2021 22:0017,70
27/04/2021 23:0017,84
28/04/2021 00:0017,69
28/04/2021 01:0017,69
28/04/2021 02:0017,78
28/04/2021 03:0017,68
28/04/2021 04:0017,67
28/04/2021 05:0017,67
28/04/2021 06:0017,75
28/04/2021 07:0017,67
28/04/2021 08:0017,71
28/04/2021 09:0017,82
28/04/2021 10:0017,83
28/04/2021 11:0017,86
28/04/2021 12:0017,94
28/04/2021 13:0018,03
28/04/2021 14:0017,96
28/04/2021 15:0017,92
28/04/2021 16:0017,89
28/04/2021 17:0018,03
28/04/2021 18:0018,03
28/04/2021 19:0018,34
28/04/2021 20:0018,34
28/04/2021 21:0018,32
28/04/2021 22:0018,32
28/04/2021 23:0018,21
29/04/2021 00:0018,26
29/04/2021 01:0018,01
29/04/2021 02:0018,00
29/04/2021 03:0017,84
29/04/2021 04:0017,84
29/04/2021 05:0017,84
29/04/2021 06:0017,91
29/04/2021 07:0017,85
29/04/2021 08:0018,08
29/04/2021 09:0018,15
29/04/2021 10:0018,32
29/04/2021 11:0018,17
29/04/2021 12:0018,24
29/04/2021 13:0018,25
29/04/2021 14:0018,33
29/04/2021 15:0018,31
29/04/2021 16:0018,47
29/04/2021 17:0018,72
29/04/2021 18:0019,20
29/04/2021 19:0019,79
29/04/2021 20:0020,11
29/04/2021 21:0020,11
29/04/2021 22:0020,21
29/04/2021 23:0019,79
30/04/2021 00:0019,45
30/04/2021 01:0019,26
30/04/2021 02:0019,04
30/04/2021 03:0018,88
30/04/2021 04:0018,78
30/04/2021 05:0018,84
30/04/2021 06:0019,11
30/04/2021 07:0019,87
30/04/2021 08:0020,40
30/04/2021 09:0020,64
30/04/2021 10:0020,72
30/04/2021 11:0020,57
30/04/2021 12:0020,41
30/04/2021 13:0020,12
30/04/2021 14:0019,82
30/04/2021 15:0019,73
30/04/2021 16:0019,63
30/04/2021 17:0019,63
30/04/2021 18:0019,73
30/04/2021 19:0019,54
30/04/2021 20:0019,27
30/04/2021 21:0019,11
30/04/2021 22:0018,94
30/04/2021 23:0018,77
01/05/2021 00:0018,84
01/05/2021 01:0018,92
01/05/2021 02:0018,85
01/05/2021 03:0018,77
01/05/2021 04:0018,91
01/05/2021 05:0018,93
01/05/2021 06:0019,11
01/05/2021 07:0019,11
01/05/2021 08:0019,42
01/05/2021 09:0019,44
01/05/2021 10:0019,64
01/05/2021 11:0019,80
01/05/2021 12:0019,96
01/05/2021 13:0019,96
01/05/2021 14:0020,11
01/05/2021 15:0020,13
01/05/2021 16:0020,12
01/05/2021 17:0020,13
01/05/2021 18:0020,11
01/05/2021 19:0020,11
01/05/2021 20:0019,97
01/05/2021 21:0020,10
01/05/2021 22:0019,95
01/05/2021 23:0019,95
02/05/2021 00:0019,94
02/05/2021 01:0019,93
02/05/2021 02:0019,94
02/05/2021 03:0019,94
02/05/2021 04:0019,77
02/05/2021 05:0019,76
02/05/2021 06:0019,77
02/05/2021 07:0019,92
02/05/2021 08:0019,77
02/05/2021 09:0019,79
02/05/2021 10:0019,94
02/05/2021 11:0019,81
02/05/2021 12:0019,80
02/05/2021 13:0019,82
02/05/2021 14:0019,82
02/05/2021 15:0019,81
02/05/2021 16:0019,64
02/05/2021 17:0019,83
02/05/2021 18:0019,72
02/05/2021 19:0019,46
02/05/2021 20:0019,46
02/05/2021 21:0019,30
02/05/2021 22:0019,27
02/05/2021 23:0019,27
03/05/2021 00:0019,25
03/05/2021 01:0019,27
03/05/2021 02:0019,11
03/05/2021 03:0019,02
03/05/2021 04:0018,93
03/05/2021 05:0018,94
03/05/2021 06:0018,94
03/05/2021 07:0018,94
03/05/2021 08:0018,95
03/05/2021 09:0018,94
03/05/2021 10:0018,94
03/05/2021 11:0018,96
03/05/2021 12:0018,56
03/05/2021 13:0015,60
03/05/2021 14:0022,46
03/05/2021 15:0019,39
03/05/2021 16:0019,16
03/05/2021 17:0019,14
03/05/2021 18:0019,10
03/05/2021 19:0019,09
03/05/2021 20:0018,96
03/05/2021 21:0018,79
03/05/2021 22:0018,83
03/05/2021 23:0018,82
04/05/2021 00:0018,91
04/05/2021 01:0018,93
04/05/2021 02:0018,93
04/05/2021 03:0019,18
04/05/2021 04:0019,42
04/05/2021 05:0019,76
04/05/2021 06:0019,91
04/05/2021 07:0020,09
04/05/2021 08:0020,09
04/05/2021 09:0020,10
04/05/2021 10:0020,00
04/05/2021 11:0019,85
04/05/2021 12:0019,67
04/05/2021 13:0019,64
04/05/2021 14:0019,52
04/05/2021 15:0019,35
04/05/2021 16:0019,34
04/05/2021 17:0019,34
04/05/2021 18:0019,34
04/05/2021 19:0019,33
04/05/2021 20:0019,51
04/05/2021 21:0019,50
04/05/2021 22:0019,56
04/05/2021 23:0019,63
05/05/2021 00:0019,63
05/05/2021 01:0019,63
05/05/2021 02:0019,45
05/05/2021 03:0019,27
05/05/2021 04:0019,13
05/05/2021 05:0019,13
05/05/2021 06:0019,11
05/05/2021 07:0019,20
05/05/2021 08:0019,30
05/05/2021 09:0019,38
05/05/2021 10:0019,49
05/05/2021 11:0019,49
05/05/2021 12:0019,35
05/05/2021 13:0019,34
05/05/2021 14:0019,35
05/05/2021 15:0019,33
05/05/2021 16:0019,18
05/05/2021 17:0019,20
05/05/2021 18:0019,18
05/05/2021 19:0019,01
05/05/2021 20:0019,01
05/05/2021 21:0019,17
05/05/2021 22:0019,17
05/05/2021 23:0019,30
06/05/2021 00:0019,30
06/05/2021 01:0019,30
06/05/2021 02:0019,29
06/05/2021 03:0019,11
06/05/2021 04:0018,96
06/05/2021 05:0018,81
06/05/2021 06:0018,89
06/05/2021 07:0018,96
06/05/2021 08:0018,96
06/05/2021 09:0019,15
06/05/2021 10:0019,17
06/05/2021 11:0019,17
06/05/2021 12:0019,19
06/05/2021 13:0019,17
06/05/2021 14:0019,21
06/05/2021 15:0019,19
06/05/2021 16:0019,21
06/05/2021 17:0019,04
06/05/2021 18:0018,86
06/05/2021 19:0018,70
06/05/2021 20:0018,69
06/05/2021 21:0018,69
06/05/2021 22:0018,83
06/05/2021 23:0018,83
07/05/2021 00:0018,83
07/05/2021 01:0018,81
07/05/2021 02:0018,67
07/05/2021 03:0018,58
07/05/2021 04:0018,34
07/05/2021 05:0018,33
07/05/2021 06:0018,33
07/05/2021 07:0018,33
07/05/2021 08:0018,33
07/05/2021 09:0018,35
07/05/2021 10:0018,34
07/05/2021 11:0018,23
07/05/2021 12:0018,23
07/05/2021 13:0018,23
07/05/2021 14:0018,08
07/05/2021 15:0018,08
07/05/2021 16:0018,01
07/05/2021 17:0017,87
07/05/2021 18:0017,63
07/05/2021 19:0017,62
07/05/2021 20:0017,46
07/05/2021 21:0017,46
07/05/2021 22:0017,52
07/05/2021 23:0017,57
08/05/2021 00:0017,57
08/05/2021 01:0017,65
08/05/2021 02:0017,55
08/05/2021 03:0017,41
08/05/2021 04:0017,09
08/05/2021 05:0017,01
08/05/2021 06:0017,08
08/05/2021 07:0017,09
08/05/2021 08:0017,09
08/05/2021 09:0017,11
08/05/2021 10:0017,20
08/05/2021 11:0017,14
08/05/2021 12:0017,14
08/05/2021 13:0017,14
08/05/2021 14:0017,00
08/05/2021 15:0017,00
08/05/2021 16:0016,85
08/05/2021 17:0016,84
08/05/2021 18:0016,79
08/05/2021 19:0016,71
08/05/2021 20:0016,55
08/05/2021 21:0016,53
08/05/2021 22:0016,51
08/05/2021 23:0016,20
09/05/2021 00:0016,87
09/05/2021 01:0016,49
09/05/2021 02:0016,45
09/05/2021 03:0016,34
09/05/2021 04:0016,21
09/05/2021 05:0016,18
09/05/2021 06:0016,18
09/05/2021 07:0016,04
09/05/2021 08:0016,19
09/05/2021 09:0016,19
09/05/2021 10:0016,21
09/05/2021 11:0016,21
09/05/2021 12:0016,36
09/05/2021 13:0016,35
09/05/2021 14:0016,34
09/05/2021 15:0016,34
09/05/2021 16:0016,33
09/05/2021 17:0016,34
09/05/2021 18:0016,34
09/05/2021 19:0016,34
09/05/2021 20:0016,32
09/05/2021 21:0016,48
09/05/2021 22:0016,32
09/05/2021 23:0016,17
10/05/2021 00:0016,16
10/05/2021 01:0016,16
10/05/2021 02:0016,01
10/05/2021 03:0016,01
10/05/2021 04:0016,01
10/05/2021 05:0016,01
10/05/2021 06:0016,00
10/05/2021 07:0016,00
10/05/2021 08:0016,15
10/05/2021 09:0016,16
10/05/2021 10:0016,35
10/05/2021 11:0016,43
10/05/2021 12:0016,50
10/05/2021 13:0016,56
10/05/2021 14:0016,49
10/05/2021 15:0016,56
10/05/2021 16:0016,61
10/05/2021 17:0016,64
10/05/2021 18:0016,76
10/05/2021 19:0016,63
10/05/2021 20:0016,47
10/05/2021 21:0016,30
10/05/2021 22:0016,29
10/05/2021 23:0016,32
11/05/2021 00:0016,45
11/05/2021 01:0016,45
11/05/2021 02:0016,44
11/05/2021 03:0016,44
11/05/2021 04:0016,44
11/05/2021 05:0016,44
11/05/2021 06:0016,44
11/05/2021 07:0016,44
11/05/2021 08:0016,44
11/05/2021 09:0016,88
11/05/2021 10:0016,74
11/05/2021 11:0016,84
11/05/2021 12:0016,91
11/05/2021 13:0017,08
11/05/2021 14:0017,09
11/05/2021 15:0017,24
11/05/2021 16:0017,24
11/05/2021 17:0017,20
11/05/2021 18:0017,16
11/05/2021 19:0017,08
11/05/2021 20:0017,09
11/05/2021 21:0017,09
11/05/2021 22:0016,91
11/05/2021 23:0016,92
12/05/2021 00:0016,91
12/05/2021 01:0016,91
12/05/2021 02:0016,91
12/05/2021 03:0016,91
12/05/2021 04:0016,75
12/05/2021 05:0016,62
12/05/2021 06:0016,68
12/05/2021 07:0016,67
12/05/2021 08:0016,89
12/05/2021 09:0016,75
12/05/2021 10:0016,32
12/05/2021 11:0017,22
12/05/2021 12:0016,93
12/05/2021 13:0016,60
12/05/2021 14:0017,50
12/05/2021 15:0017,02
12/05/2021 16:0016,93
12/05/2021 17:0016,96
12/05/2021 18:0016,93
12/05/2021 19:0016,93
12/05/2021 20:0016,86
12/05/2021 21:0016,77
12/05/2021 22:0016,76
12/05/2021 23:0016,76
13/05/2021 00:0016,90
13/05/2021 01:0016,89
13/05/2021 02:0016,89
13/05/2021 03:0016,89
13/05/2021 04:0016,88
13/05/2021 05:0016,89
13/05/2021 06:0016,95
13/05/2021 07:0017,09
13/05/2021 08:0017,23
13/05/2021 09:0017,40
13/05/2021 10:0017,38
13/05/2021 11:0017,40
13/05/2021 12:0017,53
13/05/2021 13:0017,08
13/05/2021 14:0018,95
13/05/2021 15:0018,03
13/05/2021 16:0017,77
13/05/2021 17:0017,73
13/05/2021 18:0017,74
13/05/2021 19:0017,96
13/05/2021 20:0018,20
13/05/2021 21:0018,27
13/05/2021 22:0018,33
13/05/2021 23:0018,48
14/05/2021 00:0018,33
14/05/2021 01:0018,33
14/05/2021 02:0018,46
14/05/2021 03:0018,31
14/05/2021 04:0018,38
14/05/2021 05:0018,39
14/05/2021 06:0018,45
14/05/2021 07:0018,54
14/05/2021 08:0018,48
14/05/2021 09:0018,64
14/05/2021 10:0018,80
14/05/2021 11:0018,97
14/05/2021 12:0019,15
14/05/2021 13:0019,43
14/05/2021 14:0019,50
14/05/2021 15:0019,69
14/05/2021 16:0019,68
14/05/2021 17:0019,85
14/05/2021 18:0019,84
14/05/2021 19:0019,84
14/05/2021 20:0019,86
14/05/2021 21:0020,00
14/05/2021 22:0020,15
14/05/2021 23:0020,67
15/05/2021 00:0022,30
15/05/2021 01:0025,10
15/05/2021 02:0027,82
15/05/2021 03:0029,59
15/05/2021 04:0031,90
15/05/2021 05:0032,77
15/05/2021 06:0032,76
15/05/2021 07:0032,77
15/05/2021 08:0032,59
15/05/2021 09:0032,41
15/05/2021 10:0032,07
15/05/2021 11:0031,73
15/05/2021 12:0031,49
15/05/2021 13:0031,06
15/05/2021 14:0030,73
15/05/2021 15:0030,29
15/05/2021 16:0029,93
15/05/2021 17:0029,60
15/05/2021 18:0029,33
15/05/2021 19:0029,16
15/05/2021 20:0028,85
15/05/2021 21:0028,68
15/05/2021 22:0028,50
15/05/2021 23:0028,32
16/05/2021 00:0028,15
16/05/2021 01:0027,99
16/05/2021 02:0027,82
16/05/2021 03:0027,63
16/05/2021 04:0027,47
16/05/2021 05:0027,47
16/05/2021 06:0027,30
16/05/2021 07:0027,11
16/05/2021 08:0027,11
16/05/2021 09:0026,95
16/05/2021 10:0026,95
16/05/2021 11:0026,88
16/05/2021 12:0026,81
16/05/2021 13:0026,64
16/05/2021 14:0026,44
16/05/2021 15:0026,31
16/05/2021 16:0026,16
16/05/2021 17:0026,01
16/05/2021 18:0025,87
16/05/2021 19:0025,86
16/05/2021 20:0025,84
16/05/2021 21:0025,68
16/05/2021 22:0025,65
16/05/2021 23:0025,51
17/05/2021 00:0025,35
17/05/2021 01:0025,33
17/05/2021 02:0025,23
17/05/2021 03:0025,14
17/05/2021 04:0025,16
17/05/2021 05:0025,16
17/05/2021 06:0025,14
17/05/2021 07:0025,00
17/05/2021 08:0025,00
17/05/2021 09:0025,01
17/05/2021 10:0025,02
17/05/2021 11:0025,07
17/05/2021 12:0025,04
17/05/2021 13:0025,20
17/05/2021 14:0025,28
17/05/2021 15:0025,37
17/05/2021 16:0025,55
17/05/2021 17:0025,55
17/05/2021 18:0025,39
17/05/2021 19:0025,32
17/05/2021 20:0025,21
17/05/2021 21:0025,03
17/05/2021 22:0025,02
17/05/2021 23:0024,86
18/05/2021 00:0023,82
18/05/2021 01:0025,16
18/05/2021 02:0024,66
18/05/2021 03:0024,51
18/05/2021 04:0024,44
18/05/2021 05:0024,32
18/05/2021 06:0024,19
18/05/2021 07:0024,20
18/05/2021 08:0024,19
18/05/2021 09:0024,20
18/05/2021 10:0024,08
18/05/2021 11:0024,14
18/05/2021 12:0024,08
18/05/2021 13:0024,07
18/05/2021 14:0023,93
18/05/2021 15:0023,88
18/05/2021 16:0023,93
18/05/2021 17:0023,77
18/05/2021 18:0023,62
18/05/2021 19:0023,46
18/05/2021 20:0023,43
18/05/2021 21:0023,41
18/05/2021 22:0023,27
18/05/2021 23:0023,25
19/05/2021 00:0023,10
19/05/2021 01:0023,02
19/05/2021 02:0022,94
19/05/2021 03:0022,78
19/05/2021 04:0022,60
19/05/2021 05:0022,59
19/05/2021 06:0022,44
19/05/2021 07:0022,28
19/05/2021 08:0022,36
19/05/2021 09:0022,38
19/05/2021 10:0022,30
19/05/2021 11:0022,32
19/05/2021 12:0022,30
19/05/2021 13:0022,31
19/05/2021 14:0022,26
19/05/2021 15:0022,17
19/05/2021 16:0022,09
19/05/2021 17:0022,01
19/05/2021 18:0021,85
19/05/2021 19:0021,85
19/05/2021 20:0021,78
19/05/2021 21:0021,53
19/05/2021 22:0021,52
19/05/2021 23:0021,35
20/05/2021 00:0021,19
20/05/2021 01:0021,11
20/05/2021 02:0021,19
20/05/2021 03:0020,88
20/05/2021 04:0020,88
20/05/2021 05:0020,86
20/05/2021 06:0020,72
20/05/2021 07:0020,65
20/05/2021 08:0020,66
20/05/2021 09:0020,59
20/05/2021 10:0020,62
20/05/2021 11:0020,62
20/05/2021 12:0020,63
20/05/2021 13:0020,65
20/05/2021 14:0020,49
20/05/2021 15:0020,36
20/05/2021 16:0020,12
20/05/2021 17:0019,91
20/05/2021 18:0019,75
20/05/2021 19:0019,55
20/05/2021 20:0019,53
20/05/2021 21:0019,36
20/05/2021 22:0019,34
20/05/2021 23:0019,32
21/05/2021 00:0019,49
21/05/2021 01:0019,32
21/05/2021 02:0019,24
21/05/2021 03:0019,16
21/05/2021 04:0018,98
21/05/2021 05:0018,96
21/05/2021 06:0018,97
21/05/2021 07:0018,98
21/05/2021 08:0018,98
21/05/2021 09:0019,02
21/05/2021 10:0019,26
21/05/2021 11:0019,20
21/05/2021 12:0019,19
21/05/2021 13:0019,02
21/05/2021 14:0018,88
21/05/2021 15:0018,71
21/05/2021 16:0018,62
21/05/2021 17:0018,46
21/05/2021 18:0018,39
21/05/2021 19:0018,25
21/05/2021 20:0018,07
21/05/2021 21:0018,05
21/05/2021 22:0018,05
21/05/2021 23:0018,03
22/05/2021 00:0018,03
22/05/2021 01:0018,03
22/05/2021 02:0018,03
22/05/2021 03:0017,87
22/05/2021 04:0017,86
22/05/2021 05:0017,78
22/05/2021 06:0017,70
22/05/2021 07:0017,70
22/05/2021 08:0017,71
22/05/2021 09:0017,73
22/05/2021 10:0017,57
22/05/2021 11:0017,42
22/05/2021 12:0017,39
22/05/2021 13:0017,24
22/05/2021 14:0017,23
22/05/2021 15:0017,11
22/05/2021 16:0017,09
22/05/2021 17:0017,09
22/05/2021 18:0016,95
22/05/2021 19:0017,09
22/05/2021 20:0017,09
22/05/2021 21:0016,85
22/05/2021 22:0016,92
22/05/2021 23:0016,76
23/05/2021 00:0016,91
23/05/2021 01:0016,90
23/05/2021 02:0016,90
23/05/2021 03:0016,90
23/05/2021 04:0017,05
23/05/2021 05:0016,90
23/05/2021 06:0016,89
23/05/2021 07:0016,89
23/05/2021 08:0016,90
23/05/2021 09:0016,91
23/05/2021 10:0016,79
23/05/2021 11:0016,76
23/05/2021 12:0016,64
23/05/2021 13:0016,65
23/05/2021 14:0016,65
23/05/2021 15:0016,68
23/05/2021 16:0016,66
23/05/2021 17:0016,66
23/05/2021 18:0016,51
23/05/2021 19:0016,51
23/05/2021 20:0016,43
23/05/2021 21:0016,33
23/05/2021 22:0016,24
23/05/2021 23:0016,47
24/05/2021 00:0016,47
24/05/2021 01:0016,62
24/05/2021 02:0016,47
24/05/2021 03:0016,32
24/05/2021 04:0016,23
24/05/2021 05:0016,16
24/05/2021 06:0016,17
24/05/2021 07:0016,16
24/05/2021 08:0016,17
24/05/2021 09:0016,40
24/05/2021 10:0016,45
24/05/2021 11:0016,48
24/05/2021 12:0016,49
24/05/2021 13:0016,49
24/05/2021 14:0016,49
24/05/2021 15:0016,50
24/05/2021 16:0016,53
24/05/2021 17:0016,53
24/05/2021 18:0016,36
24/05/2021 19:0016,22
24/05/2021 20:0016,20
24/05/2021 21:0016,04
24/05/2021 22:0015,88
24/05/2021 23:0015,72
25/05/2021 00:0015,88
25/05/2021 01:0015,88
25/05/2021 02:0015,86
25/05/2021 03:0016,01
25/05/2021 04:0015,86
25/05/2021 05:0015,83
25/05/2021 06:0015,71
25/05/2021 07:0015,71
25/05/2021 08:0015,57
25/05/2021 09:0015,72
25/05/2021 10:0015,85
25/05/2021 11:0016,02
25/05/2021 12:0015,96
25/05/2021 13:0016,04
25/05/2021 14:0016,06
25/05/2021 15:0015,98
25/05/2021 16:0015,91
25/05/2021 17:0015,91
25/05/2021 18:0015,78
25/05/2021 19:0015,91
25/05/2021 20:0015,90
25/05/2021 21:0015,76
25/05/2021 22:0015,60
25/05/2021 23:0015,72
26/05/2021 00:0015,72
26/05/2021 01:0015,86
26/05/2021 02:0015,72
26/05/2021 03:0015,71
26/05/2021 04:0015,71
26/05/2021 05:0015,50
26/05/2021 06:0015,58
26/05/2021 07:0015,55
26/05/2021 08:0015,50
26/05/2021 09:0015,55
26/05/2021 10:0015,52
26/05/2021 11:0015,60
26/05/2021 12:0015,61
26/05/2021 13:0015,62
26/05/2021 14:0015,62
26/05/2021 15:0015,62
26/05/2021 16:0015,49
26/05/2021 17:0015,63
26/05/2021 18:0015,51
26/05/2021 19:0015,34
26/05/2021 20:0015,34
26/05/2021 21:0015,33
26/05/2021 22:0015,31
26/05/2021 23:0015,16
27/05/2021 00:0015,15
27/05/2021 01:0015,16
27/05/2021 02:0015,00
27/05/2021 03:0014,93
27/05/2021 04:0014,84
27/05/2021 05:0014,55
27/05/2021 06:0014,54
27/05/2021 07:0014,54
27/05/2021 08:0014,70
27/05/2021 09:0014,80
27/05/2021 10:0014,72
27/05/2021 11:0014,76
27/05/2021 12:0014,89
27/05/2021 13:0014,91
27/05/2021 14:0014,78
27/05/2021 15:0014,77
27/05/2021 16:0014,77
27/05/2021 17:0014,78
27/05/2021 18:0014,77
27/05/2021 19:0014,77
27/05/2021 20:0014,75
27/05/2021 21:0014,75
27/05/2021 22:0014,59
27/05/2021 23:0014,59
28/05/2021 00:0014,45
28/05/2021 01:0014,58
28/05/2021 02:0014,58
28/05/2021 03:0014,59
28/05/2021 04:0014,58
28/05/2021 05:0014,45
28/05/2021 06:0014,51
28/05/2021 07:0014,51
28/05/2021 08:0014,59
28/05/2021 09:0014,59
28/05/2021 10:0014,59
28/05/2021 11:0014,59
28/05/2021 12:0014,58
28/05/2021 13:0014,47
28/05/2021 14:0014,60
28/05/2021 15:0014,48
28/05/2021 16:0014,34
28/05/2021 17:0014,33
28/05/2021 18:0014,33
28/05/2021 19:0014,19
28/05/2021 20:0014,06
28/05/2021 21:0014,18
28/05/2021 22:0014,10
28/05/2021 23:0014,18
29/05/2021 00:0014,16
29/05/2021 01:0014,30
29/05/2021 02:0014,43
29/05/2021 03:0014,42
29/05/2021 04:0014,44
29/05/2021 05:0014,42
29/05/2021 06:0014,14
29/05/2021 07:0014,01
29/05/2021 08:0014,02
29/05/2021 09:0013,90
29/05/2021 10:0013,77
29/05/2021 11:0013,74
29/05/2021 12:0013,74
29/05/2021 13:0014,07
29/05/2021 14:0014,79
29/05/2021 15:0016,80
29/05/2021 16:0019,10
29/05/2021 17:0021,00
29/05/2021 18:0022,42
29/05/2021 19:0023,16
29/05/2021 20:0023,08
29/05/2021 21:0022,59
29/05/2021 22:0021,79
29/05/2021 23:0020,80
30/05/2021 00:0019,98
30/05/2021 01:0019,19
30/05/2021 02:0018,54
30/05/2021 03:0018,07
30/05/2021 04:0017,91
30/05/2021 05:0017,59
30/05/2021 06:0017,43
30/05/2021 07:0017,28
30/05/2021 08:0017,28
30/05/2021 09:0017,30
30/05/2021 10:0017,30
30/05/2021 11:0017,30
30/05/2021 12:0017,23
30/05/2021 13:0017,10
30/05/2021 14:0016,89
30/05/2021 15:0016,72
30/05/2021 16:0016,64
30/05/2021 17:0016,56
30/05/2021 18:0016,55
30/05/2021 19:0016,54
30/05/2021 20:0016,56
30/05/2021 21:0016,84
30/05/2021 22:0016,84
30/05/2021 23:0016,98
31/05/2021 00:0016,82
31/05/2021 01:0016,68
31/05/2021 02:0016,44
31/05/2021 03:0016,21
31/05/2021 04:0015,90
31/05/2021 05:0015,69
31/05/2021 06:0015,47
31/05/2021 07:0015,33
31/05/2021 08:0015,39
31/05/2021 09:0015,34
31/05/2021 10:0015,23
31/05/2021 11:0015,21
31/05/2021 12:0015,10
31/05/2021 13:0015,09
31/05/2021 14:0015,10
31/05/2021 15:0015,09
31/05/2021 16:0014,95
31/05/2021 17:0014,86
31/05/2021 18:0014,80
31/05/2021 19:0014,67
31/05/2021 20:0014,64
31/05/2021 21:0014,50
31/05/2021 22:0014,48
31/05/2021 23:0014,36
01/06/2021 00:0014,47
01/06/2021 01:0014,61
01/06/2021 02:0014,67
01/06/2021 03:0014,73
01/06/2021 04:0014,74
01/06/2021 05:0014,61
01/06/2021 06:0014,61
01/06/2021 07:0014,75
01/06/2021 08:0014,83
01/06/2021 09:0014,89
01/06/2021 10:0014,83
01/06/2021 11:0014,77
01/06/2021 12:0014,77
01/06/2021 13:0014,77
01/06/2021 14:0014,77
01/06/2021 15:0014,93
01/06/2021 16:0015,78
01/06/2021 17:0015,80
01/06/2021 18:0016,09
01/06/2021 19:0016,23
01/06/2021 20:0016,53
01/06/2021 21:0016,66
01/06/2021 22:0016,82
01/06/2021 23:0016,70
02/06/2021 00:0016,36
02/06/2021 01:0016,44
02/06/2021 02:0016,35
02/06/2021 03:0016,50
02/06/2021 04:0016,50
02/06/2021 05:0016,49
02/06/2021 06:0016,34
02/06/2021 07:0016,34
02/06/2021 08:0016,42
02/06/2021 09:0016,49
02/06/2021 10:0016,50
02/06/2021 11:0016,66
02/06/2021 12:0016,52
02/06/2021 13:0016,52
02/06/2021 14:0016,38
02/06/2021 15:0016,41
02/06/2021 16:0016,55
02/06/2021 17:0016,85
02/06/2021 18:0017,08
02/06/2021 19:0017,34
02/06/2021 20:0017,47
02/06/2021 21:0017,40
02/06/2021 22:0017,30
02/06/2021 23:0017,14
03/06/2021 00:0016,75
03/06/2021 01:0016,66
03/06/2021 02:0016,65
03/06/2021 03:0016,49
03/06/2021 04:0016,42
03/06/2021 05:0016,48
03/06/2021 06:0016,73
03/06/2021 07:0017,26
03/06/2021 08:0017,83
03/06/2021 09:0018,33
03/06/2021 10:0018,89
03/06/2021 11:0019,30
03/06/2021 12:0019,57
03/06/2021 13:0019,90
03/06/2021 14:0020,07
03/06/2021 15:0020,06
03/06/2021 16:0020,07
03/06/2021 17:0020,15
03/06/2021 18:0020,05
03/06/2021 19:0020,04
03/06/2021 20:0019,88
03/06/2021 21:0019,86
03/06/2021 22:0019,85
03/06/2021 23:0019,70
04/06/2021 00:0019,51
04/06/2021 01:0019,34
04/06/2021 02:0019,34
04/06/2021 03:0019,26
04/06/2021 04:0019,18
04/06/2021 05:0019,01
04/06/2021 06:0019,00
04/06/2021 07:0018,83
04/06/2021 08:0018,84
04/06/2021 09:0018,83
04/06/2021 10:0018,71
04/06/2021 11:0018,69
04/06/2021 12:0018,69
04/06/2021 13:0018,57
04/06/2021 14:0018,39
04/06/2021 15:0018,41
04/06/2021 16:0018,33
04/06/2021 17:0018,25
04/06/2021 18:0018,39
04/06/2021 19:0018,39
04/06/2021 20:0018,56
04/06/2021 21:0018,69
04/06/2021 22:0018,67
04/06/2021 23:0018,52
05/06/2021 00:0018,37
05/06/2021 01:0018,21
05/06/2021 02:0017,96
05/06/2021 03:0017,73
05/06/2021 04:0017,41
05/06/2021 05:0017,34
05/06/2021 06:0016,91
05/06/2021 07:0016,83
05/06/2021 08:0016,62
05/06/2021 09:0016,56
05/06/2021 10:0016,49
05/06/2021 11:0016,51
05/06/2021 12:0016,36
05/06/2021 13:0016,46
05/06/2021 14:0016,42
05/06/2021 15:0016,39
05/06/2021 16:0016,31
05/06/2021 17:0016,40
05/06/2021 18:0016,31
05/06/2021 19:0016,08
05/06/2021 20:0015,94
05/06/2021 21:0015,79
05/06/2021 22:0015,76
05/06/2021 23:0015,62
06/06/2021 00:0015,47
06/06/2021 01:0015,60
06/06/2021 02:0015,60
06/06/2021 03:0015,60
06/06/2021 04:0015,45
06/06/2021 05:0015,45
06/06/2021 06:0015,30
06/06/2021 07:0015,31
06/06/2021 08:0015,31
06/06/2021 09:0015,32
06/06/2021 10:0015,20
06/06/2021 11:0015,05
06/06/2021 12:0014,90
06/06/2021 13:0014,77
06/06/2021 14:0014,46
06/06/2021 15:0014,35
06/06/2021 16:0014,35
06/06/2021 17:0014,35
06/06/2021 18:0014,35
06/06/2021 19:0014,19
06/06/2021 20:0014,05
06/06/2021 21:0013,91
06/06/2021 22:0013,91
06/06/2021 23:0013,76
07/06/2021 00:0013,88
07/06/2021 01:0013,88
07/06/2021 02:0014,01
07/06/2021 03:0014,01
07/06/2021 04:0013,76
07/06/2021 05:0013,87
07/06/2021 06:0013,86
07/06/2021 07:0013,87
07/06/2021 08:0014,06
07/06/2021 09:0014,02
07/06/2021 10:0014,04
07/06/2021 11:0014,18
07/06/2021 12:0014,07
07/06/2021 13:0013,98
07/06/2021 14:0014,09
07/06/2021 15:0013,95
07/06/2021 16:0013,82
07/06/2021 17:0013,76
07/06/2021 18:0013,57
07/06/2021 19:0013,63
07/06/2021 20:0013,42
07/06/2021 21:0013,30
07/06/2021 22:0013,27
07/06/2021 23:0013,26
08/06/2021 00:0013,12
08/06/2021 01:0013,12
08/06/2021 02:0013,24
08/06/2021 03:0013,26
08/06/2021 04:0013,12
08/06/2021 05:0013,05
08/06/2021 06:0012,97
08/06/2021 07:0012,98
08/06/2021 08:0013,12
08/06/2021 09:0013,13
08/06/2021 10:0013,22
08/06/2021 11:0013,31
08/06/2021 12:0013,16
08/06/2021 13:0013,17
08/06/2021 14:0013,17
08/06/2021 15:0013,18
08/06/2021 16:0013,11
08/06/2021 17:0012,92
08/06/2021 18:0013,00
08/06/2021 19:0012,86
08/06/2021 20:0013,04
08/06/2021 21:0012,90
08/06/2021 22:0012,76
08/06/2021 23:0012,74
09/06/2021 00:0012,73
09/06/2021 01:0012,73
09/06/2021 02:0012,62
09/06/2021 03:0012,60
09/06/2021 04:0012,58
09/06/2021 05:0012,47
09/06/2021 06:0012,28
09/06/2021 07:0011,98
09/06/2021 08:0012,10
09/06/2021 09:0012,10
09/06/2021 10:0012,17
09/06/2021 11:0012,24
09/06/2021 12:0012,32
09/06/2021 13:0012,29
09/06/2021 14:0012,39
09/06/2021 15:0012,41
09/06/2021 16:0012,33
09/06/2021 17:0012,28
09/06/2021 18:0011,90
09/06/2021 19:0011,90
09/06/2021 20:0012,01
09/06/2021 21:0011,99
09/06/2021 22:0012,11
09/06/2021 23:0012,23
10/06/2021 00:0012,23
10/06/2021 01:0012,21
10/06/2021 02:0012,04
10/06/2021 03:0011,98
10/06/2021 04:0011,91
10/06/2021 05:0011,84
10/06/2021 06:0011,73
10/06/2021 07:0011,63
10/06/2021 08:0011,73
10/06/2021 09:0011,74
10/06/2021 10:0011,86
10/06/2021 11:0012,00
10/06/2021 12:0011,89
10/06/2021 13:0011,89
10/06/2021 14:0011,91
10/06/2021 15:0011,93
10/06/2021 16:0011,90
10/06/2021 17:0011,74
10/06/2021 18:0011,56
10/06/2021 19:0011,55
10/06/2021 20:0011,54
10/06/2021 21:0011,53
10/06/2021 22:0011,41
10/06/2021 23:0011,40
11/06/2021 00:0011,46
11/06/2021 01:0011,51
11/06/2021 02:0011,51
11/06/2021 03:0011,50
11/06/2021 04:0011,50
11/06/2021 05:0011,39
11/06/2021 06:0011,37
11/06/2021 07:0011,26
11/06/2021 08:0011,38
11/06/2021 09:0011,40
11/06/2021 10:0011,40
11/06/2021 11:0011,40
11/06/2021 12:0011,30
11/06/2021 13:0011,18
11/06/2021 14:0011,09
11/06/2021 15:0011,18
11/06/2021 16:0011,20
11/06/2021 17:0011,19
11/06/2021 18:0011,07
11/06/2021 19:0011,05
11/06/2021 20:0011,16
11/06/2021 21:0011,35
11/06/2021 22:0011,22
11/06/2021 23:0011,04
12/06/2021 00:0010,98
12/06/2021 01:0011,27
12/06/2021 02:0011,26
12/06/2021 03:0011,14
12/06/2021 04:0010,80
12/06/2021 05:0010,79
12/06/2021 06:0010,73
12/06/2021 07:0010,89
12/06/2021 08:0010,84
12/06/2021 09:0010,74
12/06/2021 10:0010,56
12/06/2021 11:0010,41
12/06/2021 12:0010,36
12/06/2021 13:0010,36
12/06/2021 14:0010,66
12/06/2021 15:0010,71
12/06/2021 16:0010,68
12/06/2021 17:0010,68
12/06/2021 18:008,64
12/06/2021 19:009,54
12/06/2021 20:0010,54
12/06/2021 21:0010,83
12/06/2021 22:0010,94
12/06/2021 23:0010,94
13/06/2021 00:0011,77
13/06/2021 01:0012,69
13/06/2021 02:0010,97
13/06/2021 03:0010,68
13/06/2021 04:0010,79
13/06/2021 05:0010,85
13/06/2021 06:0010,74
13/06/2021 07:0010,62
13/06/2021 08:0010,34
13/06/2021 09:0010,30
13/06/2021 10:0010,24
13/06/2021 11:0010,42
13/06/2021 12:0010,31
13/06/2021 13:0010,23
13/06/2021 14:009,88
13/06/2021 15:0010,55
13/06/2021 16:0010,12
13/06/2021 17:0010,05
13/06/2021 18:0010,05
13/06/2021 19:0010,06
13/06/2021 20:0010,10
13/06/2021 21:0010,12
13/06/2021 22:0010,13
13/06/2021 23:0010,25
14/06/2021 00:0010,36
14/06/2021 01:0010,63
14/06/2021 02:0010,63
14/06/2021 03:0010,51
14/06/2021 04:0010,56
14/06/2021 05:0010,50
14/06/2021 06:0010,55
14/06/2021 07:0010,56
14/06/2021 08:0010,56
14/06/2021 09:0010,67
14/06/2021 10:0010,69
14/06/2021 11:0010,79
14/06/2021 12:0011,12
14/06/2021 13:0010,41
14/06/2021 14:009,05
14/06/2021 15:0010,43
14/06/2021 16:0010,97
14/06/2021 17:0011,08
14/06/2021 18:0011,74
14/06/2021 19:0011,83
14/06/2021 20:0011,76
14/06/2021 21:0011,76
14/06/2021 22:0011,88
14/06/2021 23:0011,99
15/06/2021 00:0011,99
15/06/2021 01:0012,11
15/06/2021 02:0012,11
15/06/2021 03:0012,11
15/06/2021 04:0012,05
15/06/2021 05:0011,98
15/06/2021 06:0011,92
15/06/2021 07:0011,86
15/06/2021 08:0011,87
15/06/2021 09:0011,75
15/06/2021 10:0011,77
15/06/2021 11:0011,66
15/06/2021 12:0011,66
15/06/2021 13:0011,57
15/06/2021 14:0011,56
15/06/2021 15:0011,45
15/06/2021 16:0011,30
15/06/2021 17:0011,21
15/06/2021 18:0011,29
15/06/2021 19:0011,46
15/06/2021 20:0011,87
15/06/2021 21:0011,76
15/06/2021 22:0011,87