Caudal en Órbigo en Santa Marina del Rey

 
Fecha y horaCaudal (m3/s)
01/10/2019 00:003,95
01/10/2019 01:003,86
01/10/2019 02:003,80
01/10/2019 03:003,65
01/10/2019 04:003,65
01/10/2019 05:003,65
01/10/2019 06:003,61
01/10/2019 07:003,61
01/10/2019 08:003,61
01/10/2019 09:003,61
01/10/2019 10:003,61
01/10/2019 11:003,61
01/10/2019 12:003,61
01/10/2019 13:003,61
01/10/2019 14:003,61
01/10/2019 15:003,59
01/10/2019 16:003,59
01/10/2019 17:003,53
01/10/2019 18:003,59
01/10/2019 19:003,57
01/10/2019 20:003,53
01/10/2019 21:003,44
01/10/2019 22:003,44
01/10/2019 23:003,44
02/10/2019 00:003,44
02/10/2019 01:003,44
02/10/2019 02:003,44
02/10/2019 03:003,44
02/10/2019 04:003,44
02/10/2019 05:003,44
02/10/2019 06:003,44
02/10/2019 07:003,53
02/10/2019 08:003,53
02/10/2019 09:004,57
02/10/2019 10:005,18
02/10/2019 11:005,26
02/10/2019 12:004,60
02/10/2019 13:003,90
02/10/2019 14:003,51
02/10/2019 15:003,20
02/10/2019 16:002,95
02/10/2019 17:002,69
02/10/2019 18:002,63
02/10/2019 19:002,54
02/10/2019 20:002,49
02/10/2019 21:002,35
02/10/2019 22:002,35
02/10/2019 23:002,38
03/10/2019 00:002,38
03/10/2019 01:002,38
03/10/2019 02:002,38
03/10/2019 03:002,38
03/10/2019 04:002,42
03/10/2019 05:002,49
03/10/2019 06:002,49
03/10/2019 07:002,72
03/10/2019 08:003,71
03/10/2019 09:004,03
03/10/2019 10:004,21
03/10/2019 11:004,21
03/10/2019 12:004,23
03/10/2019 13:004,30
03/10/2019 14:004,30
03/10/2019 15:004,23
03/10/2019 16:004,08
03/10/2019 17:004,04
03/10/2019 18:003,95
03/10/2019 19:003,93
03/10/2019 20:003,90
03/10/2019 21:003,82
03/10/2019 22:003,82
03/10/2019 23:003,82
04/10/2019 00:003,82
04/10/2019 01:003,82
04/10/2019 02:003,82
04/10/2019 03:003,90
04/10/2019 04:003,90
04/10/2019 05:004,06
04/10/2019 06:004,23
04/10/2019 07:004,30
04/10/2019 08:004,48
04/10/2019 09:004,48
04/10/2019 10:004,62
04/10/2019 11:004,66
04/10/2019 12:004,76
04/10/2019 13:004,76
04/10/2019 14:004,76
04/10/2019 15:004,66
04/10/2019 16:004,48
04/10/2019 17:004,43
04/10/2019 18:004,30
04/10/2019 19:004,30
04/10/2019 20:004,28
04/10/2019 21:004,17
04/10/2019 22:004,08
04/10/2019 23:003,97
05/10/2019 00:003,82
05/10/2019 01:003,80
05/10/2019 02:003,76
05/10/2019 03:003,61
05/10/2019 04:003,61
05/10/2019 05:003,61
05/10/2019 06:003,61
05/10/2019 07:003,57
05/10/2019 08:003,57
05/10/2019 09:003,57
05/10/2019 10:003,53
05/10/2019 11:003,53
05/10/2019 12:003,48
05/10/2019 13:003,48
05/10/2019 14:003,53
05/10/2019 15:003,48
05/10/2019 16:003,44
05/10/2019 17:003,44
05/10/2019 18:003,40
05/10/2019 19:003,36
05/10/2019 20:003,34
05/10/2019 21:003,28
05/10/2019 22:003,28
05/10/2019 23:003,28
06/10/2019 00:003,28
06/10/2019 01:003,30
06/10/2019 02:003,32
06/10/2019 03:003,34
06/10/2019 04:003,36
06/10/2019 05:003,36
06/10/2019 06:003,36
06/10/2019 07:003,44
06/10/2019 08:003,44
06/10/2019 09:003,44
06/10/2019 10:003,44
06/10/2019 11:003,44
06/10/2019 12:003,44
06/10/2019 13:003,44
06/10/2019 14:003,44
06/10/2019 15:003,48
06/10/2019 16:003,46
06/10/2019 17:003,44
06/10/2019 18:003,44
06/10/2019 19:003,44
06/10/2019 20:003,36
06/10/2019 21:003,32
06/10/2019 22:003,32
06/10/2019 23:003,32
07/10/2019 00:003,32
07/10/2019 01:003,32
07/10/2019 02:003,32
07/10/2019 03:003,32
07/10/2019 04:003,34
07/10/2019 05:003,36
07/10/2019 06:003,36
07/10/2019 07:003,36
07/10/2019 08:003,36
07/10/2019 09:003,36
07/10/2019 10:003,44
07/10/2019 11:003,44
07/10/2019 12:003,44
07/10/2019 13:003,44
07/10/2019 14:003,44
07/10/2019 15:003,44
07/10/2019 16:003,44
07/10/2019 17:003,36
07/10/2019 18:003,32
07/10/2019 19:003,32
07/10/2019 20:003,28
07/10/2019 21:003,28
07/10/2019 22:003,28
07/10/2019 23:003,28
08/10/2019 00:003,28
08/10/2019 01:003,26
08/10/2019 02:003,24
08/10/2019 03:003,28
08/10/2019 04:003,28
08/10/2019 05:003,28
08/10/2019 06:003,32
08/10/2019 07:003,36
08/10/2019 08:003,36
08/10/2019 09:003,36
08/10/2019 10:003,36
08/10/2019 11:003,36
08/10/2019 12:003,36
08/10/2019 13:003,36
08/10/2019 14:003,36
08/10/2019 15:003,36
08/10/2019 16:003,36
08/10/2019 17:003,32
08/10/2019 18:003,30
08/10/2019 19:003,28
08/10/2019 20:003,28
08/10/2019 21:003,28
08/10/2019 22:003,28
08/10/2019 23:003,28
09/10/2019 00:003,28
09/10/2019 01:003,28
09/10/2019 02:003,28
09/10/2019 03:003,28
09/10/2019 04:003,28
09/10/2019 05:003,28
09/10/2019 06:003,32
09/10/2019 07:003,32
09/10/2019 08:003,32
09/10/2019 09:003,36
09/10/2019 10:003,36
09/10/2019 11:003,36
09/10/2019 12:003,36
09/10/2019 13:003,36
09/10/2019 14:003,44
09/10/2019 15:003,40
09/10/2019 16:003,36
09/10/2019 17:003,36
09/10/2019 18:003,36
09/10/2019 19:003,36
09/10/2019 20:003,32
09/10/2019 21:003,28
09/10/2019 22:003,28
09/10/2019 23:003,28
10/10/2019 00:003,28
10/10/2019 01:003,28
10/10/2019 02:003,28
10/10/2019 03:003,28
10/10/2019 04:003,28
10/10/2019 05:003,28
10/10/2019 06:003,28
10/10/2019 07:003,28
10/10/2019 08:003,28
10/10/2019 09:003,28
10/10/2019 10:003,28
10/10/2019 11:003,28
10/10/2019 12:003,28
10/10/2019 13:003,28
10/10/2019 14:003,28
10/10/2019 15:003,28
10/10/2019 16:003,28
10/10/2019 17:003,28
10/10/2019 18:003,30
10/10/2019 19:003,28
10/10/2019 20:003,28
10/10/2019 21:003,28
10/10/2019 22:003,24
10/10/2019 23:003,16
11/10/2019 00:003,16
11/10/2019 01:003,22
11/10/2019 02:005,43
11/10/2019 03:006,58
11/10/2019 04:007,26
11/10/2019 05:007,68
11/10/2019 06:007,70
11/10/2019 07:006,77
11/10/2019 08:005,88
11/10/2019 09:004,19
11/10/2019 10:003,46
11/10/2019 11:004,12
11/10/2019 12:004,30
11/10/2019 13:004,46
11/10/2019 14:004,76
11/10/2019 15:004,73
11/10/2019 16:004,73
11/10/2019 17:004,66
11/10/2019 18:004,62
11/10/2019 19:004,53
11/10/2019 20:004,57
11/10/2019 21:004,48
11/10/2019 22:004,48
11/10/2019 23:004,48
12/10/2019 00:004,48
12/10/2019 01:004,48
12/10/2019 02:004,53
12/10/2019 03:004,53
12/10/2019 04:004,62
12/10/2019 05:004,62
12/10/2019 06:004,62
12/10/2019 07:004,64
12/10/2019 08:004,66
12/10/2019 09:004,66
12/10/2019 10:004,69
12/10/2019 11:004,69
12/10/2019 12:004,69
12/10/2019 13:004,69
12/10/2019 14:004,66
12/10/2019 15:004,62
12/10/2019 16:004,64
12/10/2019 17:004,64
12/10/2019 18:004,57
12/10/2019 19:004,50
12/10/2019 20:004,57
12/10/2019 21:004,48
12/10/2019 22:004,48
12/10/2019 23:004,30
13/10/2019 00:004,19
13/10/2019 01:004,08
13/10/2019 02:004,07
13/10/2019 03:004,01
13/10/2019 04:004,01
13/10/2019 05:003,99
13/10/2019 06:003,99
13/10/2019 07:003,99
13/10/2019 08:003,95
13/10/2019 09:004,08
13/10/2019 10:004,08
13/10/2019 11:004,04
13/10/2019 12:003,99
13/10/2019 13:004,04
13/10/2019 14:004,08
13/10/2019 15:004,08
13/10/2019 16:004,06
13/10/2019 17:004,06
13/10/2019 18:004,04
13/10/2019 19:004,04
13/10/2019 20:003,99
13/10/2019 21:004,08
13/10/2019 22:004,04
13/10/2019 23:004,01
14/10/2019 00:004,04
14/10/2019 01:004,04
14/10/2019 02:004,05
14/10/2019 03:004,08
14/10/2019 04:004,08
14/10/2019 05:004,08
14/10/2019 06:004,17
14/10/2019 07:004,30
14/10/2019 08:005,04
14/10/2019 09:005,98
14/10/2019 10:007,70
14/10/2019 11:008,01
14/10/2019 12:008,16
14/10/2019 13:007,94
14/10/2019 14:007,68
14/10/2019 15:007,31
14/10/2019 16:006,77
14/10/2019 17:006,29
14/10/2019 18:005,98
14/10/2019 19:005,70
14/10/2019 20:005,40
14/10/2019 21:005,23
14/10/2019 22:005,14
14/10/2019 23:005,04
15/10/2019 00:004,99
15/10/2019 01:004,99
15/10/2019 02:004,99
15/10/2019 03:004,97
15/10/2019 04:004,94
15/10/2019 05:004,94
15/10/2019 06:004,92
15/10/2019 07:004,90
15/10/2019 08:004,90
15/10/2019 09:004,90
15/10/2019 10:004,90
15/10/2019 11:004,85
15/10/2019 12:004,85
15/10/2019 13:004,76
15/10/2019 14:004,76
15/10/2019 15:004,76
15/10/2019 16:004,76
15/10/2019 17:004,76
15/10/2019 18:004,76
15/10/2019 19:004,76
15/10/2019 20:004,76
15/10/2019 21:004,76
15/10/2019 22:004,85
15/10/2019 23:004,76
16/10/2019 00:004,76
16/10/2019 01:004,64
16/10/2019 02:004,43
16/10/2019 03:004,30
16/10/2019 04:004,23
16/10/2019 05:004,19
16/10/2019 06:004,08
16/10/2019 07:004,06
16/10/2019 08:004,83
16/10/2019 09:004,43
16/10/2019 10:007,34
16/10/2019 11:005,53
16/10/2019 12:004,21
16/10/2019 13:004,26
16/10/2019 14:004,26
16/10/2019 15:004,21
16/10/2019 16:004,21
16/10/2019 17:004,17
16/10/2019 18:004,17
16/10/2019 19:004,08
16/10/2019 20:004,08
16/10/2019 21:004,12
16/10/2019 22:004,21
16/10/2019 23:004,21
17/10/2019 00:004,21
17/10/2019 01:004,26
17/10/2019 02:004,30
17/10/2019 03:004,30
17/10/2019 04:004,30
17/10/2019 05:004,30
17/10/2019 06:004,39
17/10/2019 07:004,43
17/10/2019 08:004,43
17/10/2019 09:004,43
17/10/2019 10:006,06
17/10/2019 11:005,38
17/10/2019 12:004,48
17/10/2019 13:004,30
17/10/2019 14:004,30
17/10/2019 15:004,30
17/10/2019 16:004,64
17/10/2019 17:004,39
17/10/2019 18:004,30
17/10/2019 19:004,30
17/10/2019 20:004,30
17/10/2019 21:004,43
17/10/2019 22:004,48
17/10/2019 23:004,53
18/10/2019 00:004,64
18/10/2019 01:004,66
18/10/2019 02:004,71
18/10/2019 03:004,71
18/10/2019 04:004,71
18/10/2019 05:004,71
18/10/2019 06:004,66
18/10/2019 07:004,66
18/10/2019 08:004,55
18/10/2019 09:004,23
18/10/2019 10:004,28
18/10/2019 11:004,43
18/10/2019 12:004,43
18/10/2019 13:004,43
18/10/2019 14:004,43
18/10/2019 15:004,39
18/10/2019 16:004,39
18/10/2019 17:004,34
18/10/2019 18:004,30
18/10/2019 19:004,30
18/10/2019 20:004,30
18/10/2019 21:004,26
18/10/2019 22:004,21
18/10/2019 23:004,21
19/10/2019 00:004,08
19/10/2019 01:004,08
19/10/2019 02:004,08
19/10/2019 03:004,08
19/10/2019 04:004,08
19/10/2019 05:004,08
19/10/2019 06:004,08
19/10/2019 07:004,08
19/10/2019 08:004,08
19/10/2019 09:004,08
19/10/2019 10:004,12
19/10/2019 11:004,30
19/10/2019 12:004,30
19/10/2019 13:004,46
19/10/2019 14:004,55
19/10/2019 15:004,76
19/10/2019 16:004,85
19/10/2019 17:005,11
19/10/2019 18:005,23
19/10/2019 19:005,83
19/10/2019 20:006,21
19/10/2019 21:006,29
19/10/2019 22:006,29
19/10/2019 23:006,34
20/10/2019 00:006,29
20/10/2019 01:006,39
20/10/2019 02:006,45
20/10/2019 03:006,47
20/10/2019 04:006,58
20/10/2019 05:006,77
20/10/2019 06:006,98
20/10/2019 07:007,04
20/10/2019 08:007,31
20/10/2019 09:007,37
20/10/2019 10:007,48
20/10/2019 11:007,59
20/10/2019 12:007,59
20/10/2019 13:007,48
20/10/2019 14:007,48
20/10/2019 15:007,42
20/10/2019 16:007,31
20/10/2019 17:007,31
20/10/2019 18:007,07
20/10/2019 19:006,98
20/10/2019 20:006,77
20/10/2019 21:006,77
20/10/2019 22:006,58
20/10/2019 23:006,45
21/10/2019 00:006,34
21/10/2019 01:006,26
21/10/2019 02:006,18
21/10/2019 03:006,18
21/10/2019 04:006,08
21/10/2019 05:006,03
21/10/2019 06:005,98
21/10/2019 07:005,98
21/10/2019 08:005,93
21/10/2019 09:006,24
21/10/2019 10:005,95
21/10/2019 11:005,93
21/10/2019 12:005,83
21/10/2019 13:005,80
21/10/2019 14:005,78
21/10/2019 15:005,72
21/10/2019 16:005,68
21/10/2019 17:005,68
21/10/2019 18:005,68
21/10/2019 19:005,68
21/10/2019 20:005,62
21/10/2019 21:005,43
21/10/2019 22:005,43
21/10/2019 23:005,38
22/10/2019 00:005,28
22/10/2019 01:005,23
22/10/2019 02:005,14
22/10/2019 03:005,04
22/10/2019 04:004,99
22/10/2019 05:005,04
22/10/2019 06:005,04
22/10/2019 07:005,04
22/10/2019 08:005,04
22/10/2019 09:005,93
22/10/2019 10:005,11
22/10/2019 11:004,99
22/10/2019 12:005,62
22/10/2019 13:005,23
22/10/2019 14:005,18
22/10/2019 15:005,14
22/10/2019 16:005,04
22/10/2019 17:004,99
22/10/2019 18:004,99
22/10/2019 19:004,99
22/10/2019 20:004,97
22/10/2019 21:004,90
22/10/2019 22:004,85
22/10/2019 23:004,92
23/10/2019 00:004,99
23/10/2019 01:004,99
23/10/2019 02:004,99
23/10/2019 03:004,94
23/10/2019 04:004,94
23/10/2019 05:004,94
23/10/2019 06:004,94
23/10/2019 07:004,99
23/10/2019 08:004,99
23/10/2019 09:004,99
23/10/2019 10:004,99
23/10/2019 11:004,99
23/10/2019 12:004,94
23/10/2019 13:004,94
23/10/2019 14:004,97
23/10/2019 15:004,94
23/10/2019 16:005,16
23/10/2019 17:005,04
23/10/2019 18:005,04
23/10/2019 19:005,14
23/10/2019 20:005,09
23/10/2019 21:005,04
23/10/2019 22:005,04
23/10/2019 23:005,14
24/10/2019 00:005,23
24/10/2019 01:005,23
24/10/2019 02:005,23
24/10/2019 03:005,28
24/10/2019 04:005,28
24/10/2019 05:005,28
24/10/2019 06:005,28
24/10/2019 07:005,23
24/10/2019 08:005,23
24/10/2019 09:005,23
24/10/2019 10:005,21
24/10/2019 11:004,94
24/10/2019 12:004,90
24/10/2019 13:004,90
24/10/2019 14:004,90
24/10/2019 15:004,90
24/10/2019 16:004,85
24/10/2019 17:004,76
24/10/2019 18:004,76
24/10/2019 19:004,80
24/10/2019 20:004,80
24/10/2019 21:004,76
24/10/2019 22:004,76
24/10/2019 23:004,76
25/10/2019 00:004,76
25/10/2019 01:004,76
25/10/2019 02:004,76
25/10/2019 03:004,76
25/10/2019 04:004,76
25/10/2019 05:004,76
25/10/2019 06:004,76
25/10/2019 07:004,71
25/10/2019 08:004,73
25/10/2019 09:004,71
25/10/2019 10:004,66
25/10/2019 11:004,66
25/10/2019 12:004,66
25/10/2019 13:004,66
25/10/2019 14:004,66
25/10/2019 15:004,66
25/10/2019 16:004,66
25/10/2019 17:004,66
25/10/2019 18:004,62
25/10/2019 19:004,62
25/10/2019 20:004,62
25/10/2019 21:004,66
25/10/2019 22:004,76
25/10/2019 23:004,76
26/10/2019 00:004,73
26/10/2019 01:004,69
26/10/2019 02:004,66
26/10/2019 03:004,66
26/10/2019 04:004,66
26/10/2019 05:004,62
26/10/2019 06:004,62
26/10/2019 07:004,62
26/10/2019 08:004,62
26/10/2019 09:004,62
26/10/2019 10:004,62
26/10/2019 11:004,62
26/10/2019 12:004,62
26/10/2019 13:004,57
26/10/2019 14:004,53
26/10/2019 15:004,53
26/10/2019 16:004,62
26/10/2019 17:004,53
26/10/2019 18:004,53
26/10/2019 19:004,53
26/10/2019 20:004,53
26/10/2019 21:004,48
26/10/2019 22:004,48
26/10/2019 23:004,48
27/10/2019 00:004,48
27/10/2019 01:004,48
27/10/2019 02:004,48
27/10/2019 02:004,48
27/10/2019 03:004,48
27/10/2019 04:004,48
27/10/2019 05:004,48
27/10/2019 06:004,48
27/10/2019 07:004,48
27/10/2019 08:004,48
27/10/2019 09:004,48
27/10/2019 10:004,48
27/10/2019 11:004,48
27/10/2019 12:004,48
27/10/2019 13:004,48
27/10/2019 14:004,50
27/10/2019 15:004,53
27/10/2019 16:004,62
27/10/2019 17:004,53
27/10/2019 18:004,53
27/10/2019 19:004,48
27/10/2019 20:004,48
27/10/2019 21:004,48
27/10/2019 22:004,48
27/10/2019 23:004,48
28/10/2019 00:004,48
28/10/2019 01:004,48
28/10/2019 02:004,48
28/10/2019 03:004,48
28/10/2019 04:004,48
28/10/2019 05:004,48
28/10/2019 06:004,48
28/10/2019 07:004,43
28/10/2019 08:004,43
28/10/2019 09:004,43
28/10/2019 10:004,43
28/10/2019 11:004,43
28/10/2019 12:004,43
28/10/2019 13:004,43
28/10/2019 14:004,43
28/10/2019 15:004,39
28/10/2019 16:004,43
28/10/2019 17:004,43
28/10/2019 18:004,39
28/10/2019 19:004,39
28/10/2019 20:004,39
28/10/2019 21:004,30
28/10/2019 22:004,30
28/10/2019 23:004,30
29/10/2019 00:004,30
29/10/2019 01:004,30
29/10/2019 02:004,30
29/10/2019 03:004,30
29/10/2019 04:004,30
29/10/2019 05:004,30
29/10/2019 06:004,30
29/10/2019 07:004,30
29/10/2019 08:004,30
29/10/2019 09:004,30
29/10/2019 10:004,30
29/10/2019 11:004,30
29/10/2019 12:004,30
29/10/2019 13:004,30
29/10/2019 14:004,30
29/10/2019 15:004,30
29/10/2019 16:004,30
29/10/2019 17:004,30
29/10/2019 18:004,30
29/10/2019 19:004,30
29/10/2019 20:004,30
29/10/2019 21:004,30
29/10/2019 22:004,30
29/10/2019 23:004,30
30/10/2019 00:004,30
30/10/2019 01:004,30
30/10/2019 02:004,30
30/10/2019 03:004,30
30/10/2019 04:004,30
30/10/2019 05:004,30
30/10/2019 06:004,30
30/10/2019 07:004,30
30/10/2019 08:004,30
30/10/2019 09:004,30
30/10/2019 10:004,30
30/10/2019 11:004,30
30/10/2019 12:004,30
30/10/2019 13:004,30
30/10/2019 14:004,30
30/10/2019 15:004,43
30/10/2019 16:004,43
30/10/2019 17:004,43
30/10/2019 18:004,48
30/10/2019 19:004,48
30/10/2019 20:004,43
30/10/2019 21:004,43
30/10/2019 22:004,43
30/10/2019 23:004,43
31/10/2019 00:004,43
31/10/2019 01:004,43
31/10/2019 02:004,43
31/10/2019 03:004,43
31/10/2019 04:004,43
31/10/2019 05:004,43
31/10/2019 06:004,43
31/10/2019 07:004,43
31/10/2019 08:004,43
31/10/2019 09:004,39
31/10/2019 10:004,39
31/10/2019 11:004,34
31/10/2019 12:004,41
31/10/2019 13:004,43
31/10/2019 14:004,43
31/10/2019 15:004,43
31/10/2019 16:004,43
31/10/2019 17:004,43
31/10/2019 18:004,43
31/10/2019 19:004,43
31/10/2019 20:004,43
31/10/2019 21:004,43
31/10/2019 22:004,43
31/10/2019 23:004,39
01/11/2019 00:004,39
01/11/2019 01:004,39
01/11/2019 02:004,32
01/11/2019 03:004,39
01/11/2019 04:004,39
01/11/2019 05:004,39
01/11/2019 06:004,39
01/11/2019 07:004,43
01/11/2019 08:004,43
01/11/2019 09:004,48
01/11/2019 10:004,48
01/11/2019 11:004,48
01/11/2019 12:004,50
01/11/2019 13:004,48
01/11/2019 14:004,53
01/11/2019 15:004,62
01/11/2019 16:004,62
01/11/2019 17:004,62
01/11/2019 18:004,53
01/11/2019 19:004,62
01/11/2019 20:004,53
01/11/2019 21:004,53
01/11/2019 22:004,48
01/11/2019 23:004,48
02/11/2019 00:004,62
02/11/2019 01:004,62
02/11/2019 02:004,64
02/11/2019 03:004,71
02/11/2019 04:004,76
02/11/2019 05:004,76
02/11/2019 06:004,76
02/11/2019 07:004,85
02/11/2019 08:004,90
02/11/2019 09:004,94
02/11/2019 10:004,99
02/11/2019 11:005,01
02/11/2019 12:005,23
02/11/2019 13:005,33
02/11/2019 14:005,58
02/11/2019 15:005,68
02/11/2019 16:005,70
02/11/2019 17:005,72
02/11/2019 18:005,78
02/11/2019 19:005,78
02/11/2019 20:005,78
02/11/2019 21:005,78
02/11/2019 22:005,78
02/11/2019 23:005,78
03/11/2019 00:005,78
03/11/2019 01:005,72
03/11/2019 02:005,78
03/11/2019 03:005,72
03/11/2019 04:005,72
03/11/2019 05:005,72
03/11/2019 06:005,72
03/11/2019 07:005,78
03/11/2019 08:005,80
03/11/2019 09:005,83
03/11/2019 10:005,83
03/11/2019 11:005,78
03/11/2019 12:005,78
03/11/2019 13:005,78
03/11/2019 14:005,72
03/11/2019 15:005,78
03/11/2019 16:005,78
03/11/2019 17:005,78
03/11/2019 18:005,78
03/11/2019 19:005,78
03/11/2019 20:005,78
03/11/2019 21:005,72
03/11/2019 22:005,72
03/11/2019 23:005,75
04/11/2019 00:005,80
04/11/2019 01:005,93
04/11/2019 02:005,98
04/11/2019 03:006,06
04/11/2019 04:006,18
04/11/2019 05:006,18
04/11/2019 06:006,18
04/11/2019 07:005,95
04/11/2019 08:005,98
04/11/2019 09:005,98
04/11/2019 10:006,03
04/11/2019 11:006,08
04/11/2019 12:006,08
04/11/2019 13:006,08
04/11/2019 14:006,18
04/11/2019 15:006,18
04/11/2019 16:006,18
04/11/2019 17:006,18
04/11/2019 18:006,32
04/11/2019 19:006,61
04/11/2019 20:006,77
04/11/2019 21:006,98
04/11/2019 22:007,31
04/11/2019 23:007,45
05/11/2019 00:007,62
05/11/2019 01:007,71
05/11/2019 02:007,72
05/11/2019 03:007,75
05/11/2019 04:007,79
05/11/2019 05:007,79
05/11/2019 06:007,75
05/11/2019 07:007,75
05/11/2019 08:007,72
05/11/2019 09:007,65
05/11/2019 10:007,65
05/11/2019 11:007,65
05/11/2019 12:007,65
05/11/2019 13:007,65
05/11/2019 14:007,65
05/11/2019 15:007,68
05/11/2019 16:007,71
05/11/2019 17:007,71
05/11/2019 18:007,65
05/11/2019 19:007,62
05/11/2019 20:007,65
05/11/2019 21:007,59
05/11/2019 22:007,48
05/11/2019 23:007,48
06/11/2019 00:007,48
06/11/2019 01:007,42
06/11/2019 02:007,42
06/11/2019 03:007,42
06/11/2019 04:007,45
06/11/2019 05:007,54
06/11/2019 06:007,68
06/11/2019 07:007,68
06/11/2019 08:007,82
06/11/2019 09:007,94
06/11/2019 10:008,03
06/11/2019 11:008,03
06/11/2019 12:008,03
06/11/2019 13:008,03
06/11/2019 14:008,07
06/11/2019 15:008,03
06/11/2019 16:008,03
06/11/2019 17:008,01
06/11/2019 18:008,00
06/11/2019 19:007,96
06/11/2019 20:007,93
06/11/2019 21:007,86
06/11/2019 22:007,75
06/11/2019 23:007,72
07/11/2019 00:007,65
07/11/2019 01:007,65
07/11/2019 02:007,71
07/11/2019 03:007,71
07/11/2019 04:007,65
07/11/2019 05:007,59
07/11/2019 06:007,59
07/11/2019 07:007,42
07/11/2019 08:007,37
07/11/2019 09:007,31
07/11/2019 10:007,31
07/11/2019 11:007,31
07/11/2019 12:007,31
07/11/2019 13:007,34
07/11/2019 14:007,48
07/11/2019 15:007,48
07/11/2019 16:007,48
07/11/2019 17:007,48
07/11/2019 18:007,59
07/11/2019 19:007,68
07/11/2019 20:007,71
07/11/2019 21:007,71
07/11/2019 22:007,71
07/11/2019 23:007,65
08/11/2019 00:007,62
08/11/2019 01:007,59
08/11/2019 02:007,48
08/11/2019 03:007,48
08/11/2019 04:007,48
08/11/2019 05:007,48
08/11/2019 06:007,42
08/11/2019 07:007,40
08/11/2019 08:007,37
08/11/2019 09:007,40
08/11/2019 10:007,31
08/11/2019 11:007,31
08/11/2019 12:007,31
08/11/2019 13:007,37
08/11/2019 14:007,31
08/11/2019 15:007,31
08/11/2019 16:007,31
08/11/2019 17:007,31
08/11/2019 18:007,31
08/11/2019 19:007,31
08/11/2019 20:007,31
08/11/2019 21:007,31
08/11/2019 22:007,26
08/11/2019 23:007,12
09/11/2019 00:007,09
09/11/2019 01:007,09
09/11/2019 02:007,09
09/11/2019 03:007,09
09/11/2019 04:007,12
09/11/2019 05:007,09
09/11/2019 06:007,15
09/11/2019 07:007,15
09/11/2019 08:007,15
09/11/2019 09:007,15
09/11/2019 10:007,15
09/11/2019 11:007,15
09/11/2019 12:007,18
09/11/2019 13:007,15
09/11/2019 14:007,15
09/11/2019 15:007,15
09/11/2019 16:007,20
09/11/2019 17:007,15
09/11/2019 18:007,26
09/11/2019 19:007,15
09/11/2019 20:007,26
09/11/2019 21:007,12
09/11/2019 22:007,04
09/11/2019 23:007,04
10/11/2019 00:006,98
10/11/2019 01:007,04
10/11/2019 02:007,04
10/11/2019 03:007,04
10/11/2019 04:007,04
10/11/2019 05:007,15
10/11/2019 06:007,31
10/11/2019 07:007,37
10/11/2019 08:007,48
10/11/2019 09:007,65
10/11/2019 10:007,65
10/11/2019 11:007,68
10/11/2019 12:007,75
10/11/2019 13:007,75
10/11/2019 14:007,79
10/11/2019 15:007,80
10/11/2019 16:007,86
10/11/2019 17:007,86
10/11/2019 18:007,84
10/11/2019 19:007,82
10/11/2019 20:007,84
10/11/2019 21:007,82
10/11/2019 22:007,82
10/11/2019 23:007,82
11/11/2019 00:007,82
11/11/2019 01:007,84
11/11/2019 02:007,82
11/11/2019 03:007,82
11/11/2019 04:007,86
11/11/2019 05:007,86
11/11/2019 06:007,86
11/11/2019 07:007,86
11/11/2019 08:007,86
11/11/2019 09:007,82
11/11/2019 10:007,86
11/11/2019 11:007,84
11/11/2019 12:007,86
11/11/2019 13:007,86
11/11/2019 14:007,86
11/11/2019 15:007,86
11/11/2019 16:007,86
11/11/2019 17:007,86
11/11/2019 18:007,86
11/11/2019 19:007,86
11/11/2019 20:007,86
11/11/2019 21:007,96
11/11/2019 22:008,03
11/11/2019 23:008,16
12/11/2019 00:008,30
12/11/2019 01:008,39
12/11/2019 02:008,57
12/11/2019 03:008,69
12/11/2019 04:008,72
12/11/2019 05:008,80
12/11/2019 06:008,84
12/11/2019 07:008,88
12/11/2019 08:008,88
12/11/2019 09:008,88
12/11/2019 10:008,80
12/11/2019 11:008,76
12/11/2019 12:008,74
12/11/2019 13:008,72
12/11/2019 14:008,72
12/11/2019 15:008,72
12/11/2019 16:008,72
12/11/2019 17:008,72
12/11/2019 18:008,76
12/11/2019 19:008,76
12/11/2019 20:008,88
12/11/2019 21:008,78
12/11/2019 22:008,76
12/11/2019 23:008,78
13/11/2019 00:008,91
13/11/2019 01:008,91
13/11/2019 02:008,94
13/11/2019 03:009,03
13/11/2019 04:009,07
13/11/2019 05:009,11
13/11/2019 06:009,14
13/11/2019 07:009,38
13/11/2019 08:0010,09
13/11/2019 09:0011,45
13/11/2019 10:0012,51
13/11/2019 11:0013,37
13/11/2019 12:0014,45
13/11/2019 13:0015,91
13/11/2019 14:0016,95
13/11/2019 15:0017,29
13/11/2019 16:0017,26
13/11/2019 17:0016,77
13/11/2019 18:0016,53
13/11/2019 19:0016,06
13/11/2019 20:0015,68
13/11/2019 21:0015,42
13/11/2019 22:0015,08
13/11/2019 23:0014,83
14/11/2019 00:0014,53
14/11/2019 01:0014,37
14/11/2019 02:0014,14
14/11/2019 03:0014,10
14/11/2019 04:0014,04
14/11/2019 05:0013,94
14/11/2019 06:0013,83
14/11/2019 07:0013,78
14/11/2019 08:0013,62
14/11/2019 09:0013,52
14/11/2019 10:0013,21
14/11/2019 11:0013,26
14/11/2019 12:0013,52
14/11/2019 13:0013,73
14/11/2019 14:0013,78
14/11/2019 15:0013,89
14/11/2019 16:0013,73
14/11/2019 17:0014,10
14/11/2019 18:0017,20
14/11/2019 19:0018,02
14/11/2019 20:0019,19
14/11/2019 21:0019,87
14/11/2019 22:0020,07
14/11/2019 23:0019,94
15/11/2019 00:0020,07
15/11/2019 01:0020,14
15/11/2019 02:0020,30
15/11/2019 03:0020,28
15/11/2019 04:0020,70
15/11/2019 05:0020,18
15/11/2019 06:0019,49
15/11/2019 07:0019,80
15/11/2019 08:0019,80
15/11/2019 09:0019,73
15/11/2019 10:0019,73
15/11/2019 11:0019,80
15/11/2019 12:0019,73
15/11/2019 13:0019,43
15/11/2019 14:0019,32
15/11/2019 15:0019,39
15/11/2019 16:0019,43
15/11/2019 17:0018,83
15/11/2019 18:0018,34
15/11/2019 19:0018,02
15/11/2019 20:0016,62
15/11/2019 21:0015,17
15/11/2019 22:0014,21
15/11/2019 23:0013,94
16/11/2019 00:0013,52
16/11/2019 01:0013,37
16/11/2019 02:0013,17
16/11/2019 03:0013,14
16/11/2019 04:0013,01
16/11/2019 05:0012,96
16/11/2019 06:0012,86
16/11/2019 07:0012,71
16/11/2019 08:0012,66
16/11/2019 09:0012,56
16/11/2019 10:0012,39
16/11/2019 11:0012,37
16/11/2019 12:0012,32
16/11/2019 13:0012,15
16/11/2019 14:0012,13
16/11/2019 15:0012,08
16/11/2019 16:0012,03
16/11/2019 17:0011,94
16/11/2019 18:0012,74
16/11/2019 19:0013,99
16/11/2019 20:0013,04
16/11/2019 21:0012,37
16/11/2019 22:0011,98
16/11/2019 23:0011,84
17/11/2019 00:0011,68
17/11/2019 01:0011,66
17/11/2019 02:0011,63
17/11/2019 03:0011,56
17/11/2019 04:0011,47
17/11/2019 05:0011,43
17/11/2019 06:0011,38
17/11/2019 07:0011,34
17/11/2019 08:0011,34
17/11/2019 09:0011,29
17/11/2019 10:0011,29
17/11/2019 11:0011,20
17/11/2019 12:0011,20
17/11/2019 13:0011,20
17/11/2019 14:0011,20
17/11/2019 15:0011,18
17/11/2019 16:0011,18
17/11/2019 17:0011,18
17/11/2019 18:0011,20
17/11/2019 19:0011,18
17/11/2019 20:0011,15
17/11/2019 21:0011,15
17/11/2019 22:0011,18
17/11/2019 23:0011,43
18/11/2019 00:0013,47
18/11/2019 01:0012,86
18/11/2019 02:0012,30
18/11/2019 03:0012,13
18/11/2019 04:0012,08
18/11/2019 05:0012,08
18/11/2019 06:0012,13
18/11/2019 07:0012,08
18/11/2019 08:0012,03
18/11/2019 09:0011,91
18/11/2019 10:0011,89
18/11/2019 11:0011,89
18/11/2019 12:0011,87
18/11/2019 13:0011,80
18/11/2019 14:0011,70
18/11/2019 15:0011,68
18/11/2019 16:0011,66
18/11/2019 17:0011,61
18/11/2019 18:0011,56
18/11/2019 19:0011,47
18/11/2019 20:0011,43
18/11/2019 21:0011,38
18/11/2019 22:0011,36
18/11/2019 23:0011,34
19/11/2019 00:0011,34
19/11/2019 01:0011,20
19/11/2019 02:0011,27
19/11/2019 03:0011,34
19/11/2019 04:0011,34
19/11/2019 05:0011,34
19/11/2019 06:0013,42
19/11/2019 07:0013,01
19/11/2019 08:0012,13
19/11/2019 09:0011,75
19/11/2019 10:0011,45
19/11/2019 11:0011,38
19/11/2019 12:0011,29
19/11/2019 13:0011,20
19/11/2019 14:0011,20
19/11/2019 15:0011,20
19/11/2019 16:0011,18
19/11/2019 17:0011,06
19/11/2019 18:0011,11
19/11/2019 19:0011,09
19/11/2019 20:0011,06
19/11/2019 21:0010,98
19/11/2019 22:0010,95
19/11/2019 23:0010,93
20/11/2019 00:0010,89
20/11/2019 01:0010,84
20/11/2019 02:0010,76
20/11/2019 03:0010,76
20/11/2019 04:0010,76
20/11/2019 05:0010,73
20/11/2019 06:0010,76
20/11/2019 07:0010,84
20/11/2019 08:0010,84
20/11/2019 09:0010,80
20/11/2019 10:0010,91
20/11/2019 11:0011,00
20/11/2019 12:0013,01
20/11/2019 13:0012,34
20/11/2019 14:0011,73
20/11/2019 15:0011,38
20/11/2019 16:0011,20
20/11/2019 17:0011,20
20/11/2019 18:0011,11
20/11/2019 19:0011,11
20/11/2019 20:0011,15
20/11/2019 21:0010,98
20/11/2019 22:0010,98
20/11/2019 23:0011,02
21/11/2019 00:0011,11
21/11/2019 01:0011,15
21/11/2019 02:0011,20
21/11/2019 03:0011,20
21/11/2019 04:0011,34
21/11/2019 05:0011,31
21/11/2019 06:0011,34
21/11/2019 07:0011,36
21/11/2019 08:0011,40
21/11/2019 09:0011,45
21/11/2019 10:0011,52
21/11/2019 11:0011,56
21/11/2019 12:0011,63
21/11/2019 13:0013,40
21/11/2019 14:0017,05
21/11/2019 15:0018,05
21/11/2019 16:0018,21
21/11/2019 17:0018,21
21/11/2019 18:0018,24
21/11/2019 19:0018,43
21/11/2019 20:0018,53
21/11/2019 21:0018,21
21/11/2019 22:0018,21
21/11/2019 23:0018,21
22/11/2019 00:0018,02
22/11/2019 01:0018,05
22/11/2019 02:0018,27
22/11/2019 03:0018,21
22/11/2019 04:0018,08
22/11/2019 05:0018,34
22/11/2019 06:0018,43
22/11/2019 07:0018,21
22/11/2019 08:0018,27
22/11/2019 09:0018,66
22/11/2019 10:0018,66
22/11/2019 11:0018,66
22/11/2019 12:0018,66
22/11/2019 13:0018,99
22/11/2019 14:0019,26
22/11/2019 15:0019,29
22/11/2019 16:0020,39
22/11/2019 17:0021,86
22/11/2019 18:0022,71
22/11/2019 19:0024,34
22/11/2019 20:0025,68
22/11/2019 21:0027,85
22/11/2019 22:0029,19
22/11/2019 23:0031,43
23/11/2019 00:0033,64
23/11/2019 01:0036,28
23/11/2019 02:0038,73
23/11/2019 03:0040,37
23/11/2019 04:0042,54
23/11/2019 05:0045,98
23/11/2019 06:0047,65
23/11/2019 07:0048,44
23/11/2019 08:0048,70
23/11/2019 09:0048,83
23/11/2019 10:0049,36
23/11/2019 11:0048,77
23/11/2019 12:0047,46
23/11/2019 13:0047,01
23/11/2019 14:0045,54
23/11/2019 15:0043,57
23/11/2019 16:0042,06
23/11/2019 17:0040,31
23/11/2019 18:0039,35
23/11/2019 19:0038,62
23/11/2019 20:0037,52
23/11/2019 21:0036,97
23/11/2019 22:0036,70
23/11/2019 23:0035,59
24/11/2019 00:0034,96
24/11/2019 01:0034,40
24/11/2019 02:0034,45
24/11/2019 03:0034,04
24/11/2019 04:0033,64
24/11/2019 05:0033,09
24/11/2019 06:0032,54
24/11/2019 07:0032,64
24/11/2019 08:0032,10
24/11/2019 09:0031,62
24/11/2019 10:0030,95
24/11/2019 11:0030,76
24/11/2019 12:0030,15
24/11/2019 13:0030,39
24/11/2019 14:0029,69
24/11/2019 15:0029,23
24/11/2019 16:0028,60
24/11/2019 17:0028,51
24/11/2019 18:0028,16
24/11/2019 19:0027,94
24/11/2019 20:0027,85
24/11/2019 21:0027,89
24/11/2019 22:0027,89
24/11/2019 23:0027,59
25/11/2019 00:0027,20
25/11/2019 01:0027,54
25/11/2019 02:0027,68
25/11/2019 03:0027,50
25/11/2019 04:0027,41
25/11/2019 05:0028,07
25/11/2019 06:0028,38
25/11/2019 07:0028,25
25/11/2019 08:0028,38
25/11/2019 09:0029,05
25/11/2019 10:0028,87
25/11/2019 11:0029,05
25/11/2019 12:0030,34
25/11/2019 13:0030,48
25/11/2019 14:0031,28
25/11/2019 15:0031,33
25/11/2019 16:0031,81
25/11/2019 17:0032,15
25/11/2019 18:0031,14
25/11/2019 19:0030,39
25/11/2019 20:0028,74
25/11/2019 21:0027,03
25/11/2019 22:0025,64
25/11/2019 23:0024,98
26/11/2019 00:0025,10
26/11/2019 01:0025,10
26/11/2019 02:0025,23
26/11/2019 03:0025,39
26/11/2019 04:0025,23
26/11/2019 05:0025,10
26/11/2019 06:0024,86
26/11/2019 07:0024,74
26/11/2019 08:0024,38
26/11/2019 09:0024,14
26/11/2019 10:0023,98
26/11/2019 11:0023,87
26/11/2019 12:0023,75
26/11/2019 13:0023,75
26/11/2019 14:0024,42
26/11/2019 15:0027,63
26/11/2019 16:0027,85
26/11/2019 17:0027,94
26/11/2019 18:0028,07
26/11/2019 19:0028,74
26/11/2019 20:0029,78
26/11/2019 21:0031,14
26/11/2019 22:0031,96
26/11/2019 23:0032,99
27/11/2019 00:0034,30
27/11/2019 01:0035,33
27/11/2019 02:0036,97
27/11/2019 03:0038,62
27/11/2019 04:0041,83
27/11/2019 05:0047,52
27/11/2019 06:0048,17
27/11/2019 07:0051,58
27/11/2019 08:0054,93
27/11/2019 09:0054,06
27/11/2019 10:0050,44
27/11/2019 11:0049,10
27/11/2019 12:0048,57
27/11/2019 13:0047,46
27/11/2019 14:0047,01
27/11/2019 15:0046,81
27/11/2019 16:0045,80
27/11/2019 17:0046,68
27/11/2019 18:0050,03
27/11/2019 19:0052,23
27/11/2019 20:0052,78
27/11/2019 21:0052,33
27/11/2019 22:0051,55
27/11/2019 23:0052,28
28/11/2019 00:0052,08
28/11/2019 01:0052,53
28/11/2019 02:0052,05
28/11/2019 03:0052,68
28/11/2019 04:0052,58
28/11/2019 05:0053,60
28/11/2019 06:0053,80
28/11/2019 07:0055,13
28/11/2019 08:0055,80
28/11/2019 09:0056,74
28/11/2019 10:0056,68
28/11/2019 11:0056,79
28/11/2019 12:0056,48
28/11/2019 13:0057,05
28/11/2019 14:0056,53
28/11/2019 15:0056,32
28/11/2019 16:0055,75
28/11/2019 17:0056,37
28/11/2019 18:0056,95
28/11/2019 19:0057,10
28/11/2019 20:0056,17
28/11/2019 21:0056,74
28/11/2019 22:0057,21
28/11/2019 23:0057,15
29/11/2019 00:0057,99
29/11/2019 01:0059,52
29/11/2019 02:0060,16
29/11/2019 03:0061,87
29/11/2019 04:0064,52
29/11/2019 05:0067,33
29/11/2019 06:0068,39
29/11/2019 07:0068,05
29/11/2019 08:0068,28
29/11/2019 09:0068,05
29/11/2019 10:0067,55
29/11/2019 11:0067,55
29/11/2019 12:0067,16
29/11/2019 13:0065,23
29/11/2019 14:0063,11
29/11/2019 15:0061,92
29/11/2019 16:0060,10
29/11/2019 17:0058,46
29/11/2019 18:0057,47
29/11/2019 19:0058,04
29/11/2019 20:0055,39
29/11/2019 21:0056,17
29/11/2019 22:0056,17
29/11/2019 23:0055,70
30/11/2019 00:0055,55
30/11/2019 01:0055,70
30/11/2019 02:0055,24
30/11/2019 03:0055,13
30/11/2019 04:0053,44
30/11/2019 05:0053,09
30/11/2019 06:0051,32
30/11/2019 07:0049,96
30/11/2019 08:0049,83
30/11/2019 09:0050,64
30/11/2019 10:0050,37
30/11/2019 11:0052,28
30/11/2019 12:0053,09
30/11/2019 13:0054,52
30/11/2019 14:0055,34
30/11/2019 15:0055,80
30/11/2019 16:0057,21
30/11/2019 17:0058,89
30/11/2019 18:0060,32
30/11/2019 19:0062,35
30/11/2019 20:0061,28
30/11/2019 21:0063,11
30/11/2019 22:0062,84
30/11/2019 23:0061,01
01/12/2019 00:0060,64
01/12/2019 01:0058,83
01/12/2019 02:0056,53
01/12/2019 03:0056,74
01/12/2019 04:0056,37
01/12/2019 05:0056,17
01/12/2019 06:0055,65
01/12/2019 07:0055,44
01/12/2019 08:0055,60
01/12/2019 09:0055,60
01/12/2019 10:0055,70
01/12/2019 11:0054,67
01/12/2019 12:0055,34
01/12/2019 13:0054,67
01/12/2019 14:0055,60
01/12/2019 15:0055,60
01/12/2019 16:0055,29
01/12/2019 17:0055,13
01/12/2019 18:0055,34
01/12/2019 19:0054,31
01/12/2019 20:0054,93
01/12/2019 21:0054,01
01/12/2019 22:0052,63
01/12/2019 23:0052,33
02/12/2019 00:0052,28
02/12/2019 01:0050,16
02/12/2019 02:0049,46
02/12/2019 03:0048,83
02/12/2019 04:0048,96
02/12/2019 05:0048,11
02/12/2019 06:0046,75
02/12/2019 07:0046,49
02/12/2019 08:0045,36
02/12/2019 09:0045,48
02/12/2019 10:0045,29
02/12/2019 11:0044,67
02/12/2019 12:0044,79
02/12/2019 13:0045,04
02/12/2019 14:0044,12
02/12/2019 15:0044,24
02/12/2019 16:0043,26
02/12/2019 17:0043,32
02/12/2019 18:0042,66
02/12/2019 19:0041,12
02/12/2019 20:0039,01
02/12/2019 21:0038,28
02/12/2019 22:0037,84
02/12/2019 23:0037,41
03/12/2019 00:0033,69
03/12/2019 01:0031,67
03/12/2019 02:0031,43
03/12/2019 03:0030,90
03/12/2019 04:0030,48
03/12/2019 05:0030,53
03/12/2019 06:0029,69
03/12/2019 07:0028,92
03/12/2019 08:0028,03
03/12/2019 09:0027,46
03/12/2019 10:0027,03
03/12/2019 11:0026,47
03/12/2019 12:0026,64
03/12/2019 13:0026,26
03/12/2019 14:0026,22
03/12/2019 15:0026,18
03/12/2019 16:0026,01
03/12/2019 17:0025,68
03/12/2019 18:0025,64
03/12/2019 19:0025,02
03/12/2019 20:0025,23
03/12/2019 21:0024,86
03/12/2019 22:0024,54
03/12/2019 23:0024,54
04/12/2019 00:0024,18
04/12/2019 01:0025,56
04/12/2019 02:0030,11
04/12/2019 03:0026,39
04/12/2019 04:0024,38
04/12/2019 05:0023,40
04/12/2019 06:0023,05
04/12/2019 07:0022,98
04/12/2019 08:0022,79
04/12/2019 09:0021,97
04/12/2019 10:0022,08
04/12/2019 11:0021,64
04/12/2019 12:0021,56
04/12/2019 13:0021,27
04/12/2019 14:0021,53
04/12/2019 15:0021,38
04/12/2019 16:0025,68
04/12/2019 17:0022,60
04/12/2019 18:0020,92
04/12/2019 19:0020,77
04/12/2019 20:0020,53
04/12/2019 21:0020,53
04/12/2019 22:0021,06
04/12/2019 23:0024,62
05/12/2019 00:0022,71
05/12/2019 01:0020,60
05/12/2019 02:0020,25
05/12/2019 03:0020,14
05/12/2019 04:0020,07
05/12/2019 05:0019,94
05/12/2019 06:0019,70
05/12/2019 07:0019,53
05/12/2019 08:0019,39
05/12/2019 09:0018,76
05/12/2019 10:0018,92
05/12/2019 11:0019,67
05/12/2019 12:0028,47
05/12/2019 13:0030,11
05/12/2019 14:0029,55
05/12/2019 15:0029,14
05/12/2019 16:0028,60
05/12/2019 17:0028,78
05/12/2019 18:0028,96
05/12/2019 19:0028,87
05/12/2019 20:0029,19
05/12/2019 21:0028,60
05/12/2019 22:0028,56
05/12/2019 23:0028,11
06/12/2019 00:0028,47
06/12/2019 01:0027,89
06/12/2019 02:0027,59
06/12/2019 03:0028,20
06/12/2019 04:0027,89
06/12/2019 05:0027,54
06/12/2019 06:0027,63
06/12/2019 07:0027,63
06/12/2019 08:0027,28
06/12/2019 09:0027,11
06/12/2019 10:0027,33
06/12/2019 11:0027,63
06/12/2019 12:0027,37
06/12/2019 13:0026,30
06/12/2019 14:0024,62
06/12/2019 15:0024,06
06/12/2019 16:0023,75
06/12/2019 17:0023,63
06/12/2019 18:0019,66
06/12/2019 19:0018,70
06/12/2019 20:0018,27
06/12/2019 21:0018,24
06/12/2019 22:0018,14
06/12/2019 23:0018,08
07/12/2019 00:0018,05
07/12/2019 01:0017,76
07/12/2019 02:0017,83
07/12/2019 03:0017,89
07/12/2019 04:0017,73
07/12/2019 05:0017,70
07/12/2019 06:0017,70
07/12/2019 07:0017,45
07/12/2019 08:0017,45
07/12/2019 09:0017,45
07/12/2019 10:0017,32
07/12/2019 11:0018,38
07/12/2019 12:0020,99
07/12/2019 13:0018,73
07/12/2019 14:0017,39
07/12/2019 15:0017,20
07/12/2019 16:0017,11
07/12/2019 17:0017,02
07/12/2019 18:0016,95
07/12/2019 19:0016,89
07/12/2019 20:0016,68
07/12/2019 21:0016,77
07/12/2019 22:0016,68
07/12/2019 23:0016,59
08/12/2019 00:0016,62
08/12/2019 01:0016,53
08/12/2019 02:0016,47
08/12/2019 03:0017,84
08/12/2019 04:0019,97
08/12/2019 05:0017,60
08/12/2019 06:0016,59
08/12/2019 07:0016,47
08/12/2019 08:0016,35
08/12/2019 09:0016,35
08/12/2019 10:0016,35
08/12/2019 11:0016,29
08/12/2019 12:0016,29
08/12/2019 13:0016,23
08/12/2019 14:0016,12
08/12/2019 15:0016,18
08/12/2019 16:0016,15
08/12/2019 17:0016,18
08/12/2019 18:0016,18
08/12/2019 19:0016,15
08/12/2019 20:0019,24
08/12/2019 21:0018,83
08/12/2019 22:0017,14
08/12/2019 23:0016,38
09/12/2019 00:0016,47
09/12/2019 01:0016,44
09/12/2019 02:0016,67
09/12/2019 03:0016,71
09/12/2019 04:0016,65
09/12/2019 05:0016,68
09/12/2019 06:0016,56
09/12/2019 07:0016,53
09/12/2019 08:0016,41
09/12/2019 09:0016,35
09/12/2019 10:0016,18
09/12/2019 11:0016,03
09/12/2019 12:0016,06
09/12/2019 13:0020,04
09/12/2019 14:0018,40
09/12/2019 15:0016,32
09/12/2019 16:0016,06
09/12/2019 17:0015,80
09/12/2019 18:0015,82
09/12/2019 19:0015,94
09/12/2019 20:0015,74
09/12/2019 21:0015,65
09/12/2019 22:0015,48
09/12/2019 23:0015,45
10/12/2019 00:0015,42
10/12/2019 01:0015,42
10/12/2019 02:0015,31
10/12/2019 03:0015,25
10/12/2019 04:0015,25
10/12/2019 05:0015,48
10/12/2019 06:0019,23
10/12/2019 07:0016,90
10/12/2019 08:0014,92
10/12/2019 09:0014,04
10/12/2019 10:0014,04
10/12/2019 11:0013,97
10/12/2019 12:0013,94
10/12/2019 13:0013,89
10/12/2019 14:0013,94
10/12/2019 15:0013,83
10/12/2019 16:0013,78
10/12/2019 17:0013,83
10/12/2019 18:0013,89
10/12/2019 19:0014,07
10/12/2019 20:0013,91
10/12/2019 21:0013,78
10/12/2019 22:0014,13
10/12/2019 23:0017,20
11/12/2019 00:0015,14
11/12/2019 01:0013,89
11/12/2019 02:0013,68
11/12/2019 03:0013,65
11/12/2019 04:0013,78
11/12/2019 05:0013,68
11/12/2019 06:0013,62
11/12/2019 07:0013,62
11/12/2019 08:0013,68
11/12/2019 09:0013,65
11/12/2019 10:0013,49
11/12/2019 11:0013,47
11/12/2019 12:0013,52
11/12/2019 13:0013,57
11/12/2019 14:0013,57
11/12/2019 15:0013,83
11/12/2019 16:0017,51
11/12/2019 17:0015,45
11/12/2019 18:0014,21
11/12/2019 19:0013,99
11/12/2019 20:0013,91
11/12/2019 21:0013,83
11/12/2019 22:0013,68
11/12/2019 23:0013,65
12/12/2019 00:0013,62
12/12/2019 01:0013,52
12/12/2019 02:0013,55
12/12/2019 03:0013,47
12/12/2019 04:0013,47
12/12/2019 05:0013,52
12/12/2019 06:0013,42
12/12/2019 07:0013,39
12/12/2019 08:0013,34
12/12/2019 09:0017,17
12/12/2019 10:0015,31
12/12/2019 11:0013,57
12/12/2019 12:0013,19
12/12/2019 13:0013,32
12/12/2019 14:0013,37
12/12/2019 15:0013,26
12/12/2019 16:0013,42
12/12/2019 17:0013,62
12/12/2019 18:0013,62
12/12/2019 19:0013,76
12/12/2019 20:0014,04
12/12/2019 21:0014,26
12/12/2019 22:0014,64
12/12/2019 23:0015,14
13/12/2019 00:0015,94
13/12/2019 01:0017,08
13/12/2019 02:0022,83
13/12/2019 03:0023,13
13/12/2019 04:0024,34
13/12/2019 05:0026,94
13/12/2019 06:0029,42
13/12/2019 07:0032,40
13/12/2019 08:0034,14
13/12/2019 09:0035,80
13/12/2019 10:0038,23
13/12/2019 11:0039,69
13/12/2019 12:0043,04
13/12/2019 13:0049,63
13/12/2019 14:0050,10
13/12/2019 15:0049,63
13/12/2019 16:0049,10
13/12/2019 17:0046,05
13/12/2019 18:0042,72
13/12/2019 19:0042,01
13/12/2019 20:0041,65
13/12/2019 21:0040,66
13/12/2019 22:0035,64
13/12/2019 23:0034,66
14/12/2019 00:0034,24
14/12/2019 01:0034,40
14/12/2019 02:0034,04
14/12/2019 03:0034,09
14/12/2019 04:0033,54
14/12/2019 05:0033,74
14/12/2019 06:0033,29
14/12/2019 07:0032,84
14/12/2019 08:0031,96
14/12/2019 09:0031,52
14/12/2019 10:0031,09
14/12/2019 11:0030,39
14/12/2019 12:0029,88
14/12/2019 13:0029,78
14/12/2019 14:0034,52
14/12/2019 15:0035,59
14/12/2019 16:0033,14
14/12/2019 17:0029,83
14/12/2019 18:0029,05
14/12/2019 19:0029,01
14/12/2019 20:0028,74
14/12/2019 21:0028,47
14/12/2019 22:0028,51
14/12/2019 23:0028,56
15/12/2019 00:0028,47
15/12/2019 01:0028,07
15/12/2019 02:0028,29
15/12/2019 03:0028,16
15/12/2019 04:0031,23
15/12/2019 05:0034,14
15/12/2019 06:0030,81
15/12/2019 07:0028,60
15/12/2019 08:0028,07
15/12/2019 09:0028,38
15/12/2019 10:0028,07
15/12/2019 11:0027,98
15/12/2019 12:0027,98
15/12/2019 13:0027,76
15/12/2019 14:0027,89
15/12/2019 15:0028,03
15/12/2019 16:0028,25
15/12/2019 17:0031,88
15/12/2019 18:0033,59
15/12/2019 19:0032,40
15/12/2019 20:0035,56
15/12/2019 21:0040,26
15/12/2019 22:0037,90
15/12/2019 23:0036,76
16/12/2019 00:0037,68
16/12/2019 01:0038,23
16/12/2019 02:0040,26
16/12/2019 03:0041,71
16/12/2019 04:0043,08
16/12/2019 05:0044,61
16/12/2019 06:0048,57
16/12/2019 07:0050,44
16/12/2019 08:0054,22
16/12/2019 09:0055,29
16/12/2019 10:0056,63
16/12/2019 11:0060,90
16/12/2019 12:0060,37
16/12/2019 13:0062,35
16/12/2019 14:0070,92
16/12/2019 15:0074,64
16/12/2019 16:0088,03
16/12/2019 17:0095,01
16/12/2019 18:0096,59
16/12/2019 19:00101,98
16/12/2019 20:00107,69
16/12/2019 21:00114,73
16/12/2019 22:00121,31
16/12/2019 23:00125,91
17/12/2019 00:00127,88
17/12/2019 01:00131,43
17/12/2019 02:00132,93
17/12/2019 03:00134,01
17/12/2019 04:00135,02
17/12/2019 05:00136,46
17/12/2019 06:00139,15
17/12/2019 07:00140,83
17/12/2019 08:00142,60
17/12/2019 09:00143,18
17/12/2019 10:00143,92
17/12/2019 11:00145,03
17/12/2019 12:00143,11
17/12/2019 13:00142,45
17/12/2019 14:00141,79
17/12/2019 15:00141,05
17/12/2019 16:00139,59
17/12/2019 17:00138,64
17/12/2019 18:00137,62
17/12/2019 19:00133,65
17/12/2019 20:00132,00
17/12/2019 21:00128,94
17/12/2019 22:00125,14
17/12/2019 23:00122,00
18/12/2019 00:00118,89
18/12/2019 01:00116,02
18/12/2019 02:00114,59
18/12/2019 03:00111,42
18/12/2019 04:00109,21
18/12/2019 05:00107,69
18/12/2019 06:00105,84
18/12/2019 07:00105,12
18/12/2019 08:00103,48
18/12/2019 09:00102,44
18/12/2019 10:00102,24
18/12/2019 11:00100,17
18/12/2019 12:00100,02
18/12/2019 13:0099,74
18/12/2019 14:0098,78
18/12/2019 15:0099,36
18/12/2019 16:0098,97
18/12/2019 17:0096,42
18/12/2019 18:0094,14
18/12/2019 19:0094,96
18/12/2019 20:0094,27
18/12/2019 21:0093,58
18/12/2019 22:0093,83
18/12/2019 23:0092,89
19/12/2019 00:0091,39
19/12/2019 01:0092,63
19/12/2019 02:0094,77
19/12/2019 03:0094,27
19/12/2019 04:0096,42
19/12/2019 05:0095,09
19/12/2019 06:0097,95
19/12/2019 07:00102,78
19/12/2019 08:00106,58
19/12/2019 09:00109,90
19/12/2019 10:00113,93
19/12/2019 11:00119,88
19/12/2019 12:00125,51
19/12/2019 13:00133,03
19/12/2019 14:00135,11
19/12/2019 15:00137,64
19/12/2019 16:00138,52
19/12/2019 17:00138,37
19/12/2019 18:00138,30
19/12/2019 19:00138,81
19/12/2019 20:00138,08
19/12/2019 21:00137,21
19/12/2019 22:00139,39
19/12/2019 23:00140,85
20/12/2019 00:00142,32
20/12/2019 01:00143,87
20/12/2019 02:00144,31
20/12/2019 03:00146,39
20/12/2019 04:00148,10
20/12/2019 05:00148,63
20/12/2019 06:00150,13
20/12/2019 07:00150,80
20/12/2019 08:00152,38
20/12/2019 09:00153,14
20/12/2019 10:00152,46
20/12/2019 11:00150,43
20/12/2019 12:00147,58
20/12/2019 13:00147,13
20/12/2019 14:00144,68
20/12/2019 15:00141,74
20/12/2019 16:00140,85
20/12/2019 17:00138,30
20/12/2019 18:00137,28
20/12/2019 19:00135,55
20/12/2019 20:00135,91
20/12/2019 21:00135,47
20/12/2019 22:00135,19
20/12/2019 23:00136,63
21/12/2019 00:00136,34
21/12/2019 01:00136,56
21/12/2019 02:00135,91
21/12/2019 03:00135,11
21/12/2019 04:00134,61
21/12/2019 05:00132,88
21/12/2019 06:00131,17
21/12/2019 07:00128,96
21/12/2019 08:00128,04
21/12/2019 09:00127,41
21/12/2019 10:00125,09
21/12/2019 11:00124,53
21/12/2019 12:00121,74
21/12/2019 13:00120,56
21/12/2019 14:00121,60
21/12/2019 15:00120,42
21/12/2019 16:00120,98
21/12/2019 17:00121,12
21/12/2019 18:00121,60
21/12/2019 19:00122,57
21/12/2019 20:00124,25
21/12/2019 21:00126,00
21/12/2019 22:00128,75
21/12/2019 23:00133,53
22/12/2019 00:00135,62
22/12/2019 01:00140,27
22/12/2019 02:00144,43
22/12/2019 03:00146,39
22/12/2019 04:00148,48
22/12/2019 05:00150,73
22/12/2019 06:00150,88
22/12/2019 07:00150,20
22/12/2019 08:00148,40
22/12/2019 09:00147,73
22/12/2019 10:00144,54
22/12/2019 11:00142,62
22/12/2019 12:00139,83
22/12/2019 13:00139,03
22/12/2019 14:00137,50
22/12/2019 15:00136,56
22/12/2019 16:00134,83
22/12/2019 17:00134,10
22/12/2019 18:00132,53
22/12/2019 19:00131,88
22/12/2019 20:00131,10
22/12/2019 21:00132,10
22/12/2019 22:00130,74
22/12/2019 23:00130,10
23/12/2019 00:00130,60
23/12/2019 01:00128,89
23/12/2019 02:00127,55
23/12/2019 03:00125,86
23/12/2019 04:00124,39
23/12/2019 05:00123,48
23/12/2019 06:00122,02
23/12/2019 07:00120,98
23/12/2019 08:00120,08
23/12/2019 09:00118,77
23/12/2019 10:00118,09
23/12/2019 11:00115,49
23/12/2019 12:00115,42
23/12/2019 13:00114,20
23/12/2019 14:00113,80
23/12/2019 15:00112,72
23/12/2019 16:00113,12
23/12/2019 17:00112,45
23/12/2019 18:00109,63
23/12/2019 19:00109,97
23/12/2019 20:00108,64
23/12/2019 21:00108,97
23/12/2019 22:00108,77
23/12/2019 23:00107,44
24/12/2019 00:00107,77
24/12/2019 01:00106,98
24/12/2019 02:00106,91
24/12/2019 03:00106,32
24/12/2019 04:00105,40
24/12/2019 05:00105,53
24/12/2019 06:00104,74
24/12/2019 07:00103,89
24/12/2019 08:00103,70
24/12/2019 09:00103,50
24/12/2019 10:00104,48
24/12/2019 11:00103,17
24/12/2019 12:00103,37
24/12/2019 13:00102,85
24/12/2019 14:00102,78
24/12/2019 15:00102,65
24/12/2019 16:00101,87
24/12/2019 17:00102,33
24/12/2019 18:00101,29
24/12/2019 19:00101,42
24/12/2019 20:00101,03
24/12/2019 21:00100,52
24/12/2019 22:0099,10
24/12/2019 23:00100,64
25/12/2019 00:0099,74
25/12/2019 01:0099,10
25/12/2019 02:0098,17
25/12/2019 03:0098,78
25/12/2019 04:0099,61
25/12/2019 05:0098,27
25/12/2019 06:0098,59
25/12/2019 07:0097,63
25/12/2019 08:0098,07
25/12/2019 09:0098,52
25/12/2019 10:0097,37
25/12/2019 11:0098,33
25/12/2019 12:0097,57
25/12/2019 13:0097,24
25/12/2019 14:0096,86
25/12/2019 15:0096,10
25/12/2019 16:0095,59
25/12/2019 17:0096,99
25/12/2019 18:0097,12
25/12/2019 19:0097,63
25/12/2019 20:0097,12
25/12/2019 21:0096,16
25/12/2019 22:0096,35
25/12/2019 23:0095,28
26/12/2019 00:0094,71
26/12/2019 01:0093,45
26/12/2019 02:0094,39
26/12/2019 03:0095,15
26/12/2019 04:0093,70
26/12/2019 05:0093,39
26/12/2019 06:0093,07
26/12/2019 07:0094,08
26/12/2019 08:0094,46
26/12/2019 09:0092,89
26/12/2019 10:0092,57
26/12/2019 11:0093,53
26/12/2019 12:0095,76
26/12/2019 13:0093,49
26/12/2019 14:0093,18
26/12/2019 15:0094,88
26/12/2019 16:0092,62
26/12/2019 17:0092,47
26/12/2019 18:0092,22
26/12/2019 19:0092,10
26/12/2019 20:0092,78
26/12/2019 21:0090,73
26/12/2019 22:0091,60
26/12/2019 23:0092,60
27/12/2019 00:0091,29
27/12/2019 01:0091,85
27/12/2019 02:0092,28
27/12/2019 03:0092,03
27/12/2019 04:0088,87
27/12/2019 05:0090,42
27/12/2019 06:0089,86
27/12/2019 07:0091,35
27/12/2019 08:0091,29
27/12/2019 09:0090,29
27/12/2019 10:0089,61
27/12/2019 11:0089,98
27/12/2019 12:0089,74
27/12/2019 13:0090,29
27/12/2019 14:0089,18
27/12/2019 15:0088,56
27/12/2019 16:0088,69
27/12/2019 17:0087,21
27/12/2019 18:0088,13
27/12/2019 19:0087,95
27/12/2019 20:0088,26
27/12/2019 21:0086,54
27/12/2019 22:0087,52
27/12/2019 23:0088,99
28/12/2019 00:0090,45
28/12/2019 01:0089,15
28/12/2019 02:0090,26
28/12/2019 03:0092,63
28/12/2019 04:0090,64
28/12/2019 05:0091,26
28/12/2019 06:0089,15
28/12/2019 07:0090,20
28/12/2019 08:0090,39
28/12/2019 09:0090,82
28/12/2019 10:0091,07
28/12/2019 11:0090,57
28/12/2019 12:0090,45
28/12/2019 13:0089,58
28/12/2019 14:0090,88
28/12/2019 15:0090,45
28/12/2019 16:0089,71
28/12/2019 17:0089,52
28/12/2019 18:0089,64
28/12/2019 19:0089,77
28/12/2019 20:0089,58
28/12/2019 21:0089,34
28/12/2019 22:0089,71
28/12/2019 23:0090,39
29/12/2019 00:0089,46
29/12/2019 01:0088,05
29/12/2019 02:0089,00
29/12/2019 03:0088,47
29/12/2019 04:0087,80
29/12/2019 05:0087,74
29/12/2019 06:0086,94
29/12/2019 07:0086,21
29/12/2019 08:0088,23
29/12/2019 09:0087,43
29/12/2019 10:0087,12
29/12/2019 11:0087,92
29/12/2019 12:0087,92
29/12/2019 13:0087,61
29/12/2019 14:0086,21
29/12/2019 15:0087,61
29/12/2019 16:0087,12
29/12/2019 17:0087,00
29/12/2019 18:0086,09
29/12/2019 19:0086,88
29/12/2019 20:0085,96
29/12/2019 21:0086,21
29/12/2019 22:0087,19
29/12/2019 23:0086,82
30/12/2019 00:0084,99
30/12/2019 01:0085,42
30/12/2019 02:0085,39
30/12/2019 03:0085,36
30/12/2019 04:0083,91
30/12/2019 05:0083,73
30/12/2019 06:0084,63
30/12/2019 07:0084,27
30/12/2019 08:0083,85
30/12/2019 09:0083,06
30/12/2019 10:0082,70
30/12/2019 11:0081,81
30/12/2019 12:0083,12
30/12/2019 13:0083,12
30/12/2019 14:0082,22
30/12/2019 15:0082,05
30/12/2019 16:0082,11
30/12/2019 17:0081,33
30/12/2019 18:0079,90
30/12/2019 19:0079,61
30/12/2019 20:0079,08
30/12/2019 21:0078,31
30/12/2019 22:0078,72
30/12/2019 23:0078,43
31/12/2019 00:0078,08
31/12/2019 01:0078,37
31/12/2019 02:0077,84
31/12/2019 03:0077,55
31/12/2019 04:0077,61
31/12/2019 05:0077,26
31/12/2019 06:0076,44
31/12/2019 07:0076,79
31/12/2019 08:0077,49
31/12/2019 09:0077,61
31/12/2019 10:0077,55
31/12/2019 11:0076,09
31/12/2019 12:0076,91
31/12/2019 13:0075,80
31/12/2019 14:0076,56
31/12/2019 15:0076,67
31/12/2019 16:0075,57
31/12/2019 17:0076,03
31/12/2019 18:0075,69
31/12/2019 19:0074,36
31/12/2019 20:0074,30
31/12/2019 21:0074,70
31/12/2019 22:0074,70
31/12/2019 23:0074,36
01/01/2020 00:0075,74
01/01/2020 01:0073,84
01/01/2020 02:0073,49
01/01/2020 03:0074,41
01/01/2020 04:0074,36
01/01/2020 05:0073,09
01/01/2020 06:0073,26
01/01/2020 07:0073,55
01/01/2020 08:0073,55
01/01/2020 09:0072,46
01/01/2020 10:0072,64
01/01/2020 11:0072,12
01/01/2020 12:0073,21
01/01/2020 13:0072,24
01/01/2020 14:0072,92
01/01/2020 15:0072,46
01/01/2020 16:0072,86
01/01/2020 17:0073,21
01/01/2020 18:0072,98
01/01/2020 19:0071,78
01/01/2020 20:0073,90
01/01/2020 21:0072,29
01/01/2020 22:0072,01
01/01/2020 23:0071,50
02/01/2020 00:0071,55
02/01/2020 01:0072,58
02/01/2020 02:0071,84
02/01/2020 03:0071,44
02/01/2020 04:0071,38
02/01/2020 05:0071,44
02/01/2020 06:0072,01
02/01/2020 07:0072,01
02/01/2020 08:0071,16
02/01/2020 09:0069,91
02/01/2020 10:0072,69
02/01/2020 11:0072,07
02/01/2020 12:0072,29
02/01/2020 13:0072,18
02/01/2020 14:0071,67
02/01/2020 15:0073,49
02/01/2020 16:0072,86
02/01/2020 17:0071,84
02/01/2020 18:0074,18
02/01/2020 19:0071,67
02/01/2020 20:0069,07
02/01/2020 21:0064,26
02/01/2020 22:0061,99
02/01/2020 23:0063,18
03/01/2020 00:0060,92
03/01/2020 01:0060,54
03/01/2020 02:0060,54
03/01/2020 03:0061,48
03/01/2020 04:0060,94
03/01/2020 05:0058,90
03/01/2020 06:0060,17
03/01/2020 07:0061,02
03/01/2020 08:0060,38
03/01/2020 09:0059,90
03/01/2020 10:0061,13
03/01/2020 11:0059,27
03/01/2020 12:0060,22
03/01/2020 13:0059,80
03/01/2020 14:0060,06
03/01/2020 15:0059,59
03/01/2020 16:0059,16
03/01/2020 17:0060,70
03/01/2020 18:0059,37
03/01/2020 19:0059,85
03/01/2020 20:0059,11
03/01/2020 21:0059,32
03/01/2020 22:0059,00
03/01/2020 23:0058,74
04/01/2020 00:0058,32
04/01/2020 01:0059,21
04/01/2020 02:0060,45
04/01/2020 03:0059,38
04/01/2020 04:0058,48
04/01/2020 05:0059,37
04/01/2020 06:0058,84
04/01/2020 07:0059,69
04/01/2020 08:0058,90
04/01/2020 09:0059,06
04/01/2020 10:0059,16
04/01/2020 11:0058,84
04/01/2020 12:0058,79
04/01/2020 13:0058,79
04/01/2020 14:0058,11
04/01/2020 15:0057,95
04/01/2020 16:0059,27
04/01/2020 17:0058,00
04/01/2020 18:0058,42
04/01/2020 19:0058,79
04/01/2020 20:0058,95
04/01/2020 21:0058,74
04/01/2020 22:0058,27
04/01/2020 23:0059,22
05/01/2020 00:0059,16
05/01/2020 01:0058,90
05/01/2020 02:0059,48
05/01/2020 03:0059,28
05/01/2020 04:0058,63
05/01/2020 05:0059,27
05/01/2020 06:0058,74
05/01/2020 07:0059,27
05/01/2020 08:0059,27
05/01/2020 09:0058,53
05/01/2020 10:0059,16
05/01/2020 11:0059,74
05/01/2020 12:0059,53
05/01/2020 13:0058,95
05/01/2020 14:0059,58
05/01/2020 15:0059,64
05/01/2020 16:0060,22
05/01/2020 17:0057,85
05/01/2020 18:0057,90
05/01/2020 19:0058,37
05/01/2020 20:0057,11
05/01/2020 21:0058,16
05/01/2020 22:0057,37
05/01/2020 23:0054,73
06/01/2020 00:0054,27
06/01/2020 01:0055,56
06/01/2020 02:0056,47
06/01/2020 03:0055,35
06/01/2020 04:0055,87
06/01/2020 05:0055,76
06/01/2020 06:0055,35
06/01/2020 07:0054,68
06/01/2020 08:0055,40
06/01/2020 09:0054,99
06/01/2020 10:0054,17
06/01/2020 11:0054,48
06/01/2020 12:0054,32
06/01/2020 13:0055,56
06/01/2020 14:0054,58
06/01/2020 15:0055,25
06/01/2020 16:0054,32
06/01/2020 17:0053,40
06/01/2020 18:0052,85
06/01/2020 19:0053,30
06/01/2020 20:0053,20
06/01/2020 21:0052,74
06/01/2020 22:0051,89
06/01/2020 23:0051,94
07/01/2020 00:0050,86
07/01/2020 01:0051,06
07/01/2020 02:0051,11
07/01/2020 03:0052,29
07/01/2020 04:0050,18
07/01/2020 05:0050,79
07/01/2020 06:0050,65
07/01/2020 07:0051,06
07/01/2020 08:0050,59
07/01/2020 09:0050,45
07/01/2020 10:0048,52
07/01/2020 11:0049,24
07/01/2020 12:0048,38
07/01/2020 13:0049,04
07/01/2020 14:0049,04
07/01/2020 15:0049,51
07/01/2020 16:0049,64
07/01/2020 17:0049,18
07/01/2020 18:0045,75
07/01/2020 19:0040,45
07/01/2020 20:0038,18
07/01/2020 21:0036,50
07/01/2020 22:0037,09
07/01/2020 23:0035,86
08/01/2020 00:0036,18
08/01/2020 01:0035,03
08/01/2020 02:0034,74
08/01/2020 03:0034,51
08/01/2020 04:0033,85
08/01/2020 05:0033,60
08/01/2020 06:0032,55
08/01/2020 07:0033,10
08/01/2020 08:0032,70
08/01/2020 09:0032,95
08/01/2020 10:0031,63
08/01/2020 11:0032,26
08/01/2020 12:0031,32
08/01/2020 13:0031,57
08/01/2020 14:0030,49
08/01/2020 15:0031,10
08/01/2020 16:0031,05
08/01/2020 17:0030,67
08/01/2020 18:0030,67
08/01/2020 19:0030,96
08/01/2020 20:0030,44
08/01/2020 21:0030,21
08/01/2020 22:0030,21
08/01/2020 23:0030,16
09/01/2020 00:0030,11
09/01/2020 01:0030,49
09/01/2020 02:0029,95
09/01/2020 03:0029,79
09/01/2020 04:0029,65
09/01/2020 05:0029,70
09/01/2020 06:0029,93
09/01/2020 07:0029,70
09/01/2020 08:0029,38
09/01/2020 09:0029,33
09/01/2020 10:0029,33
09/01/2020 11:0029,29
09/01/2020 12:0029,42
09/01/2020 13:0028,56
09/01/2020 14:0027,77
09/01/2020 15:0028,12
09/01/2020 16:0028,12
09/01/2020 17:0028,16
09/01/2020 18:0027,77
09/01/2020 19:0027,81
09/01/2020 20:0027,33
09/01/2020 21:0027,77
09/01/2020 22:0027,64
09/01/2020 23:0027,20
10/01/2020 00:0027,42
10/01/2020 01:0027,77
10/01/2020 02:0027,59
10/01/2020 03:0027,72
10/01/2020 04:0027,77
10/01/2020 05:0027,29
10/01/2020 06:0027,46
10/01/2020 07:0027,59
10/01/2020 08:0027,38
10/01/2020 09:0027,38
10/01/2020 10:0027,16
10/01/2020 11:0027,29
10/01/2020 12:0027,03
10/01/2020 13:0027,16
10/01/2020 14:0026,99
10/01/2020 15:0027,12
10/01/2020 16:0026,86
10/01/2020 17:0026,69
10/01/2020 18:0026,99
10/01/2020 19:0026,90
10/01/2020 20:0026,69
10/01/2020 21:0026,52
10/01/2020 22:0026,56
10/01/2020 23:0026,86
11/01/2020 00:0026,73
11/01/2020 01:0026,56
11/01/2020 02:0026,48
11/01/2020 03:0026,69
11/01/2020 04:0026,78
11/01/2020 05:0026,35
11/01/2020 06:0026,44
11/01/2020 07:0026,31
11/01/2020 08:0026,48
11/01/2020 09:0026,39
11/01/2020 10:0026,44
11/01/2020 11:0025,77
11/01/2020 12:0026,61
11/01/2020 13:0026,06
11/01/2020 14:0026,31
11/01/2020 15:0025,68
11/01/2020 16:0026,14
11/01/2020 17:0026,27
11/01/2020 18:0025,72
11/01/2020 19:0026,27
11/01/2020 20:0025,64
11/01/2020 21:0026,10
11/01/2020 22:0025,77
11/01/2020 23:0025,56
12/01/2020 00:0026,31
12/01/2020 01:0025,48
12/01/2020 02:0026,06
12/01/2020 03:0025,97
12/01/2020 04:0025,52
12/01/2020 05:0025,85
12/01/2020 06:0025,60
12/01/2020 07:0025,19
12/01/2020 08:0025,27
12/01/2020 09:0025,15
12/01/2020 10:0025,19
12/01/2020 11:0025,23
12/01/2020 12:0025,36
12/01/2020 13:0024,87
12/01/2020 14:0024,99
12/01/2020 15:0024,99
12/01/2020 16:0024,91
12/01/2020 17:0025,07
12/01/2020 18:0024,83
12/01/2020 19:0024,87
12/01/2020 20:0024,50
12/01/2020 21:0024,79
12/01/2020 22:0024,95
12/01/2020 23:0024,87
13/01/2020 00:0024,83
13/01/2020 01:0024,99
13/01/2020 02:0024,56
13/01/2020 03:0024,62
13/01/2020 04:0024,27
13/01/2020 05:0024,91
13/01/2020 06:0024,43
13/01/2020 07:0024,47
13/01/2020 08:0024,39
13/01/2020 09:0024,39
13/01/2020 10:0024,19
13/01/2020 11:0024,03
13/01/2020 12:0024,54
13/01/2020 13:0024,79
13/01/2020 14:0024,50
13/01/2020 15:0024,27
13/01/2020 16:0024,35
13/01/2020 17:0024,31
13/01/2020 18:0024,62
13/01/2020 19:0024,43
13/01/2020 20:0024,19
13/01/2020 21:0024,23
13/01/2020 22:0024,23
13/01/2020 23:0024,19
14/01/2020 00:0024,58
14/01/2020 01:0023,99
14/01/2020 02:0024,23
14/01/2020 03:0024,23
14/01/2020 04:0024,19
14/01/2020 05:0024,58
14/01/2020 06:0023,83
14/01/2020 07:0024,15
14/01/2020 08:0024,43
14/01/2020 09:0024,23
14/01/2020 10:0024,11
14/01/2020 11:0024,23
14/01/2020 12:0023,95
14/01/2020 13:0024,07
14/01/2020 14:0024,19
14/01/2020 15:0024,19
14/01/2020 16:0023,99
14/01/2020 17:0024,15
14/01/2020 18:0023,87
14/01/2020 19:0024,11
14/01/2020 20:0023,95
14/01/2020 21:0024,15
14/01/2020 22:0023,76
14/01/2020 23:0024,11
15/01/2020 00:0023,95
15/01/2020 01:0023,83
15/01/2020 02:0024,24
15/01/2020 03:0023,79
15/01/2020 04:0024,15
15/01/2020 05:0024,11
15/01/2020 06:0023,95
15/01/2020 07:0023,72
15/01/2020 08:0023,68
15/01/2020 09:0023,83
15/01/2020 10:0023,79
15/01/2020 11:0023,91
15/01/2020 12:0024,23
15/01/2020 13:0024,27
15/01/2020 14:0024,23
15/01/2020 15:0024,35
15/01/2020 16:0024,27
15/01/2020 17:0024,39
15/01/2020 18:0024,99
15/01/2020 19:0024,99
15/01/2020 20:0025,11
15/01/2020 21:0026,02
15/01/2020 22:0025,89
15/01/2020 23:0025,93
16/01/2020 00:0025,89
16/01/2020 01:0026,04
16/01/2020 02:0025,93
16/01/2020 03:0025,52
16/01/2020 04:0025,40
16/01/2020 05:0025,11
16/01/2020 06:0024,71
16/01/2020 07:0024,87
16/01/2020 08:0024,54
16/01/2020 09:0025,03
16/01/2020 10:0024,43
16/01/2020 11:0024,67
16/01/2020 12:0024,58
16/01/2020 13:0024,51
16/01/2020 14:0024,95
16/01/2020 15:0024,66
16/01/2020 16:0024,67
16/01/2020 17:0024,95
16/01/2020 18:0024,23
16/01/2020 19:0025,11
16/01/2020 20:0024,51
16/01/2020 21:0024,71
16/01/2020 22:0024,66
16/01/2020 23:0025,23
17/01/2020 00:0024,87
17/01/2020 01:0025,23
17/01/2020 02:0024,99
17/01/2020 03:0025,56
17/01/2020 04:0024,91
17/01/2020 05:0025,40
17/01/2020 06:0025,36
17/01/2020 07:0025,11
17/01/2020 08:0025,40
17/01/2020 09:0025,72
17/01/2020 10:0026,14
17/01/2020 11:0025,23
17/01/2020 12:0025,68
17/01/2020 13:0026,27
17/01/2020 14:0025,40
17/01/2020 15:0022,02
17/01/2020 16:0019,26
17/01/2020 17:0018,31
17/01/2020 18:0018,12
17/01/2020 19:0018,73
17/01/2020 20:0016,87
17/01/2020 21:0015,63
17/01/2020 22:0014,98
17/01/2020 23:0014,57
18/01/2020 00:0014,52
18/01/2020 01:0014,41
18/01/2020 02:0014,30
18/01/2020 03:0014,22
18/01/2020 04:0014,19
18/01/2020 05:0014,14
18/01/2020 06:0014,19
18/01/2020 07:0014,19
18/01/2020 08:0014,14
18/01/2020 09:0014,14
18/01/2020 10:0014,14
18/01/2020 11:0014,08
18/01/2020 12:0014,01
18/01/2020 13:0014,14
18/01/2020 14:0014,11
18/01/2020 15:0014,14
18/01/2020 16:0014,03
18/01/2020 17:0013,85
18/01/2020 18:0013,72
18/01/2020 19:0013,72
18/01/2020 20:0013,82
18/01/2020 21:0013,82
18/01/2020 22:0013,85
18/01/2020 23:0013,66
19/01/2020 00:0013,77
19/01/2020 01:0013,95
19/01/2020 02:0014,06
19/01/2020 03:0014,19
19/01/2020 04:0014,22
19/01/2020 05:0014,41
19/01/2020 06:0014,44
19/01/2020 07:0014,38
19/01/2020 08:0014,22
19/01/2020 09:0014,14
19/01/2020 10:0014,03
19/01/2020 11:0014,08
19/01/2020 12:0013,90
19/01/2020 13:0013,72
19/01/2020 14:0013,72
19/01/2020 15:0013,64
19/01/2020 16:0013,56
19/01/2020 17:0013,33
19/01/2020 18:0013,20
19/01/2020 19:0013,07
19/01/2020 20:0012,95
19/01/2020 21:0012,85
19/01/2020 22:0012,85
19/01/2020 23:0012,80
20/01/2020 00:0012,75
20/01/2020 01:0012,65
20/01/2020 02:0012,53
20/01/2020 03:0012,48
20/01/2020 04:0012,50
20/01/2020 05:0012,48
20/01/2020 06:0012,48
20/01/2020 07:0012,36
20/01/2020 08:0012,28
20/01/2020 09:0012,31
20/01/2020 10:0012,26
20/01/2020 11:0012,24
20/01/2020 12:0012,16
20/01/2020 13:0012,26
20/01/2020 14:0012,26
20/01/2020 15:0012,24
20/01/2020 16:0012,28
20/01/2020 17:0012,65
20/01/2020 18:0012,36
20/01/2020 19:0012,12
20/01/2020 20:0012,04
20/01/2020 21:0011,86
20/01/2020 22:0011,81
20/01/2020 23:0011,74
21/01/2020 00:0011,64
21/01/2020 01:0011,64
21/01/2020 02:0011,72
21/01/2020 03:0011,78
21/01/2020 04:0011,86
21/01/2020 05:0011,78
21/01/2020 06:0011,76
21/01/2020 07:0011,74
21/01/2020 08:0011,74
21/01/2020 09:0011,64
21/01/2020 10:0011,69
21/01/2020 11:0011,62
21/01/2020 12:0011,62
21/01/2020 13:0011,69
21/01/2020 14:0011,74
21/01/2020 15:0011,69
21/01/2020 16:0011,76
21/01/2020 17:0011,69
21/01/2020 18:0011,64
21/01/2020 19:0011,55
21/01/2020 20:0011,46
21/01/2020 21:0011,42
21/01/2020 22:0011,46
21/01/2020 23:0011,39
22/01/2020 00:0011,30
22/01/2020 01:0011,28
22/01/2020 02:0011,28
22/01/2020 03:0011,28
22/01/2020 04:0011,23
22/01/2020 05:0011,19
22/01/2020 06:0011,14
22/01/2020 07:0011,14
22/01/2020 08:0011,10
22/01/2020 09:0011,05
22/01/2020 10:0011,14
22/01/2020 11:0011,10
22/01/2020 12:0011,10
22/01/2020 13:0011,14
22/01/2020 14:0011,14
22/01/2020 15:0011,12
22/01/2020 16:0011,14
22/01/2020 17:0011,14
22/01/2020 18:0011,14
22/01/2020 19:0011,14
22/01/2020 20:0011,10
22/01/2020 21:0011,14
22/01/2020 22:0011,12
22/01/2020 23:0011,14
23/01/2020 00:0011,12
23/01/2020 01:0011,14
23/01/2020 02:0011,10
23/01/2020 03:0011,14
23/01/2020 04:0011,08
23/01/2020 05:0011,12
23/01/2020 06:0011,01
23/01/2020 07:0011,03
23/01/2020 08:0011,01
23/01/2020 09:0011,01
23/01/2020 10:0010,96
23/01/2020 11:0010,92
23/01/2020 12:0011,01
23/01/2020 13:0011,05
23/01/2020 14:0011,01
23/01/2020 15:0011,03
23/01/2020 16:0011,08
23/01/2020 17:0011,01
23/01/2020 18:0011,05
23/01/2020 19:0011,01
23/01/2020 20:0010,92
23/01/2020 21:0010,92
23/01/2020 22:0010,85
23/01/2020 23:0010,85
24/01/2020 00:0010,81
24/01/2020 01:0010,81
24/01/2020 02:0010,81
24/01/2020 03:0010,83
24/01/2020 04:0011,14
24/01/2020 05:0011,46
24/01/2020 06:0011,51
24/01/2020 07:0011,55
24/01/2020 08:0011,55
24/01/2020 09:0011,60
24/01/2020 10:0011,60
24/01/2020 11:0011,60
24/01/2020 12:0011,64
24/01/2020 13:0011,74
24/01/2020 14:0011,83
24/01/2020 15:0011,83
24/01/2020 16:0011,81
24/01/2020 17:0011,88
24/01/2020 18:0011,88
24/01/2020 19:0011,86
24/01/2020 20:0011,88
24/01/2020 21:0011,86
24/01/2020 22:0011,86
24/01/2020 23:0011,86
25/01/2020 00:0011,83
25/01/2020 01:0011,88
25/01/2020 02:0011,76
25/01/2020 03:0011,86
25/01/2020 04:0011,81
25/01/2020 05:0011,83
25/01/2020 06:0011,88
25/01/2020 07:0011,88
25/01/2020 08:0011,95
25/01/2020 09:0011,97
25/01/2020 10:0011,88
25/01/2020 11:0011,86
25/01/2020 12:0011,97
25/01/2020 13:0011,86
25/01/2020 14:0011,81
25/01/2020 15:0015,27
25/01/2020 16:0014,16
25/01/2020 17:0012,33
25/01/2020 18:0012,04
25/01/2020 19:0011,88
25/01/2020 20:0011,81
25/01/2020 21:0011,86
25/01/2020 22:0011,83
25/01/2020 23:0011,78
26/01/2020 00:0011,83
26/01/2020 01:0011,78
26/01/2020 02:0011,84
26/01/2020 03:0011,74
26/01/2020 04:0011,78
26/01/2020 05:0011,74
26/01/2020 06:0011,78
26/01/2020 07:0011,74
26/01/2020 08:0011,69
26/01/2020 09:0011,69
26/01/2020 10:0011,64
26/01/2020 11:0011,74
26/01/2020 12:0011,64
26/01/2020 13:0011,69
26/01/2020 14:0011,69
26/01/2020 15:0011,69
26/01/2020 16:0011,64
26/01/2020 17:0011,74
26/01/2020 18:0011,76
26/01/2020 19:0011,69
26/01/2020 20:0011,69
26/01/2020 21:0011,64
26/01/2020 22:0011,69
26/01/2020 23:0011,64
27/01/2020 00:0011,64
27/01/2020 01:0011,64
27/01/2020 02:0011,62
27/01/2020 03:0011,62
27/01/2020 04:0011,62
27/01/2020 05:0011,60
27/01/2020 06:0011,51
27/01/2020 07:0011,51
27/01/2020 08:0011,51
27/01/2020 09:0011,51
27/01/2020 10:0011,55
27/01/2020 11:0011,60
27/01/2020 12:0011,60
27/01/2020 13:0011,64
27/01/2020 14:0011,66
27/01/2020 15:0011,70
27/01/2020 16:0011,91
27/01/2020 17:0012,13
27/01/2020 18:0012,56
27/01/2020 19:0019,64
27/01/2020 20:0022,52
27/01/2020 21:0022,83
27/01/2020 22:0023,87
27/01/2020 23:0023,75
28/01/2020 00:0023,48
28/01/2020 01:0023,59
28/01/2020 02:0023,75
28/01/2020 03:0023,75
28/01/2020 04:0023,21
28/01/2020 05:0023,40
28/01/2020 06:0023,13
28/01/2020 07:0023,21
28/01/2020 08:0023,28
28/01/2020 09:0023,56
28/01/2020 10:0023,59
28/01/2020 11:0023,75
28/01/2020 12:0023,71
28/01/2020 13:0023,75
28/01/2020 14:0023,63
28/01/2020 15:0023,75
28/01/2020 16:0023,63
28/01/2020 17:0025,23
28/01/2020 18:0026,14
28/01/2020 19:0026,30
28/01/2020 20:0026,09
28/01/2020 21:0026,26
28/01/2020 22:0026,09
28/01/2020 23:0026,14
29/01/2020 00:0026,14
29/01/2020 01:0026,01
29/01/2020 02:0026,01
29/01/2020 03:0026,18
29/01/2020 04:0026,01
29/01/2020 05:0026,18
29/01/2020 06:0025,80
29/01/2020 07:0026,01
29/01/2020 08:0026,01
29/01/2020 09:0026,43
29/01/2020 10:0026,76
29/01/2020 11:0026,73
29/01/2020 12:0027,11
29/01/2020 13:0028,03
29/01/2020 14:0028,16
29/01/2020 15:0028,56
29/01/2020 16:0028,11
29/01/2020 17:0028,69
29/01/2020 18:0028,92
29/01/2020 19:0029,05
29/01/2020 20:0029,23
29/01/2020 21:0029,60
29/01/2020 22:0030,01
29/01/2020 23:0030,57
30/01/2020 00:0031,48
30/01/2020 01:0032,01
30/01/2020 02:0032,40
30/01/2020 03:0032,79
30/01/2020 04:0033,09
30/01/2020 05:0033,44
30/01/2020 06:0033,39
30/01/2020 07:0033,24
30/01/2020 08:0033,49
30/01/2020 09:0033,09
30/01/2020 10:0033,19
30/01/2020 11:0033,49
30/01/2020 12:0032,94
30/01/2020 13:0032,89
30/01/2020 14:0033,19
30/01/2020 15:0033,09
30/01/2020 16:0032,69
30/01/2020 17:0032,40
30/01/2020 18:0033,24
30/01/2020 19:0033,14
30/01/2020 20:0032,64
30/01/2020 21:0032,54
30/01/2020 22:0032,59
30/01/2020 23:0032,59
31/01/2020 00:0032,94
31/01/2020 01:0032,74
31/01/2020 02:0032,96
31/01/2020 03:0032,99
31/01/2020 04:0033,19
31/01/2020 05:0033,14
31/01/2020 06:0032,99
31/01/2020 07:0032,79
31/01/2020 08:0033,04
31/01/2020 09:0033,09
31/01/2020 10:0033,34
31/01/2020 11:0032,94
31/01/2020 12:0033,24
31/01/2020 13:0033,04
31/01/2020 14:0033,09
31/01/2020 15:0033,04
31/01/2020 16:0033,39
31/01/2020 17:0032,69
31/01/2020 18:0033,14
31/01/2020 19:0033,59
31/01/2020 20:0032,69
31/01/2020 21:0033,54
31/01/2020 22:0032,84
31/01/2020 23:0033,29
01/02/2020 00:0032,94
01/02/2020 01:0032,64
01/02/2020 02:0032,76
01/02/2020 03:0032,69
01/02/2020 04:0033,59
01/02/2020 05:0033,39
01/02/2020 06:0033,44
01/02/2020 07:0033,74
01/02/2020 08:0035,12
01/02/2020 09:0035,43
01/02/2020 10:0036,86
01/02/2020 11:0038,06
01/02/2020 12:0038,12
01/02/2020 13:0039,01
01/02/2020 14:0038,62
01/02/2020 15:0039,29
01/02/2020 16:0038,67
01/02/2020 17:0038,67
01/02/2020 18:0037,95
01/02/2020 19:0038,62
01/02/2020 20:0038,51
01/02/2020 21:0038,06
01/02/2020 22:0038,62
01/02/2020 23:0038,28
02/02/2020 00:0038,34
02/02/2020 01:0038,23
02/02/2020 02:0038,95
02/02/2020 03:0038,78
02/02/2020 04:0038,95
02/02/2020 05:0038,28
02/02/2020 06:0038,45
02/02/2020 07:0038,56
02/02/2020 08:0038,51
02/02/2020 09:0038,40
02/02/2020 10:0038,06
02/02/2020 11:0038,28
02/02/2020 12:0037,90
02/02/2020 13:0037,68
02/02/2020 14:0038,17
02/02/2020 15:0038,28
02/02/2020 16:0037,46
02/02/2020 17:0037,79
02/02/2020 18:0037,73
02/02/2020 19:0037,30
02/02/2020 20:0037,35
02/02/2020 21:0037,24
02/02/2020 22:0037,46
02/02/2020 23:0037,35
03/02/2020 00:0037,14
03/02/2020 01:0037,30
03/02/2020 02:0037,19
03/02/2020 03:0036,76
03/02/2020 04:0037,14
03/02/2020 05:0037,35
03/02/2020 06:0036,81
03/02/2020 07:0036,54
03/02/2020 08:0036,97
03/02/2020 09:0036,97
03/02/2020 10:0036,81
03/02/2020 11:0036,97
03/02/2020 12:0036,54
03/02/2020 13:0036,28
03/02/2020 14:0036,06
03/02/2020 15:0036,76
03/02/2020 16:0037,24
03/02/2020 17:0037,79
03/02/2020 18:0038,62
03/02/2020 19:0039,06
03/02/2020 20:0039,12
03/02/2020 21:0038,84
03/02/2020 22:0039,40
03/02/2020 23:0038,84
04/02/2020 00:0038,62
04/02/2020 01:0038,84
04/02/2020 02:0038,45
04/02/2020 03:0038,56
04/02/2020 04:0039,06
04/02/2020 05:0038,17
04/02/2020 06:0038,45
04/02/2020 07:0038,62
04/02/2020 08:0038,51
04/02/2020 09:0037,95
04/02/2020 10:0038,51
04/02/2020 11:0038,51
04/02/2020 12:0037,84
04/02/2020 13:0037,90
04/02/2020 14:0037,62
04/02/2020 15:0037,68
04/02/2020 16:0037,57
04/02/2020 17:0036,81
04/02/2020 18:0036,81
04/02/2020 19:0036,70
04/02/2020 20:0036,54
04/02/2020 21:0036,81
04/02/2020 22:0036,76
04/02/2020 23:0036,12
05/02/2020 00:0036,17
05/02/2020 01:0036,65
05/02/2020 02:0036,01
05/02/2020 03:0036,12
05/02/2020 04:0035,75
05/02/2020 05:0036,06
05/02/2020 06:0036,33
05/02/2020 07:0035,54
05/02/2020 08:0035,64
05/02/2020 09:0035,33
05/02/2020 10:0035,38
05/02/2020 11:0035,28
05/02/2020 12:0035,38
05/02/2020 13:0035,75
05/02/2020 14:0035,54
05/02/2020 15:0035,64
05/02/2020 16:0035,64
05/02/2020 17:0035,64
05/02/2020 18:0035,70
05/02/2020 19:0035,38
05/02/2020 20:0035,38
05/02/2020 21:0035,70
05/02/2020 22:0035,59
05/02/2020 23:0035,02
06/02/2020 00:0035,64
06/02/2020 01:0035,28
06/02/2020 02:0035,64
06/02/2020 03:0035,02
06/02/2020 04:0035,43
06/02/2020 05:0034,86
06/02/2020 06:0034,96
06/02/2020 07:0035,02
06/02/2020 08:0034,91
06/02/2020 09:0034,86
06/02/2020 10:0034,76
06/02/2020 11:0035,02
06/02/2020 12:0034,55
06/02/2020 13:0033,89
06/02/2020 14:0033,59
06/02/2020 15:0033,49
06/02/2020 16:0033,79
06/02/2020 17:0033,19
06/02/2020 18:0033,54
06/02/2020 19:0033,24
06/02/2020 20:0033,04
06/02/2020 21:0033,04
06/02/2020 22:0032,99
06/02/2020 23:0032,94
07/02/2020 00:0033,14
07/02/2020 01:0033,09
07/02/2020 02:0033,04
07/02/2020 03:0032,94
07/02/2020 04:0033,24
07/02/2020 05:0032,40
07/02/2020 06:0032,64
07/02/2020 07:0032,99
07/02/2020 08:0033,34
07/02/2020 09:0032,69
07/02/2020 10:0032,64
07/02/2020 11:0032,30
07/02/2020 12:0031,81
07/02/2020 13:0031,86
07/02/2020 14:0031,43
07/02/2020 15:0031,52
07/02/2020 16:0031,38
07/02/2020 17:0031,96
07/02/2020 18:0032,30
07/02/2020 19:0031,09
07/02/2020 20:0031,72
07/02/2020 21:0031,72
07/02/2020 22:0032,25
07/02/2020 23:0031,91
08/02/2020 00:0031,81
08/02/2020 01:0031,81
08/02/2020 02:0031,69
08/02/2020 03:0031,67
08/02/2020 04:0031,86
08/02/2020 05:0031,57
08/02/2020 06:0031,76
08/02/2020 07:0031,76
08/02/2020 08:0031,91
08/02/2020 09:0031,81
08/02/2020 10:0031,81
08/02/2020 11:0032,01
08/02/2020 12:0032,89
08/02/2020 13:0032,99
08/02/2020 14:0033,34
08/02/2020 15:0033,24
08/02/2020 16:0033,34
08/02/2020 17:0033,24
08/02/2020 18:0033,74
08/02/2020 19:0033,44
08/02/2020 20:0034,09
08/02/2020 21:0033,89
08/02/2020 22:0033,74
08/02/2020 23:0033,39
09/02/2020 00:0032,89
09/02/2020 01:0032,99
09/02/2020 02:0032,79
09/02/2020 03:0032,94
09/02/2020 04:0032,59
09/02/2020 05:0032,99
09/02/2020 06:0032,35
09/02/2020 07:0032,40
09/02/2020 08:0032,79
09/02/2020 09:0032,44
09/02/2020 10:0032,25
09/02/2020 11:0032,20
09/02/2020 12:0032,05
09/02/2020 13:0031,86
09/02/2020 14:0031,96
09/02/2020 15:0031,67
09/02/2020 16:0031,57
09/02/2020 17:0031,57
09/02/2020 18:0031,76
09/02/2020 19:0031,72
09/02/2020 20:0031,81
09/02/2020 21:0031,43
09/02/2020 22:0031,62
09/02/2020 23:0031,38
10/02/2020 00:0031,43
10/02/2020 01:0031,48
10/02/2020 02:0031,45
10/02/2020 03:0031,52
10/02/2020 04:0031,33
10/02/2020 05:0031,33
10/02/2020 06:0031,43
10/02/2020 07:0031,28
10/02/2020 08:0031,14
10/02/2020 09:0031,76
10/02/2020 10:0032,40
10/02/2020 11:0032,79
10/02/2020 12:0032,40
10/02/2020 13:0032,25
10/02/2020 14:0032,35
10/02/2020 15:0031,91
10/02/2020 16:0031,86
10/02/2020 17:0032,30
10/02/2020 18:0031,81
10/02/2020 19:0031,33
10/02/2020 20:0031,52
10/02/2020 21:0031,48
10/02/2020 22:0031,43
10/02/2020 23:0031,28
11/02/2020 00:0031,19
11/02/2020 01:0031,33
11/02/2020 02:0031,38
11/02/2020 03:0031,24
11/02/2020 04:0031,19
11/02/2020 05:0031,09
11/02/2020 06:0031,38
11/02/2020 07:0031,14
11/02/2020 08:0030,67
11/02/2020 09:0031,33
11/02/2020 10:0030,76
11/02/2020 11:0031,28
11/02/2020 12:0031,33
11/02/2020 13:0031,14
11/02/2020 14:0031,24
11/02/2020 15:0031,33
11/02/2020 16:0031,43
11/02/2020 17:0031,67
11/02/2020 18:0031,28
11/02/2020 19:0031,09
11/02/2020 20:0031,33
11/02/2020 21:0031,09
11/02/2020 22:0031,28
11/02/2020 23:0031,09
12/02/2020 00:0031,36
12/02/2020 01:0031,28
12/02/2020 02:0030,95
12/02/2020 03:0030,67
12/02/2020 04:0030,86
12/02/2020 05:0031,00
12/02/2020 06:0030,86
12/02/2020 07:0030,95
12/02/2020 08:0031,00
12/02/2020 09:0030,90
12/02/2020 10:0031,09
12/02/2020 11:0031,00
12/02/2020 12:0030,67
12/02/2020 13:0031,14
12/02/2020 14:0030,86
12/02/2020 15:0031,14
12/02/2020 16:0031,09
12/02/2020 17:0030,81
12/02/2020 18:0031,00
12/02/2020 19:0030,95
12/02/2020 20:0030,90
12/02/2020 21:0030,86
12/02/2020 22:0030,71
12/02/2020 23:0030,43
13/02/2020 00:0030,76
13/02/2020 01:0030,57
13/02/2020 02:0030,67
13/02/2020 03:0030,43
13/02/2020 04:0030,71
13/02/2020 05:0030,34
13/02/2020 06:0030,29
13/02/2020 07:0030,90
13/02/2020 08:0030,48
13/02/2020 09:0030,53
13/02/2020 10:0030,71
13/02/2020 11:0030,86
13/02/2020 12:0030,76
13/02/2020 13:0030,57
13/02/2020 14:0030,53
13/02/2020 15:0030,48
13/02/2020 16:0030,57
13/02/2020 17:0030,76
13/02/2020 18:0030,53
13/02/2020 19:0030,48
13/02/2020 20:0030,48
13/02/2020 21:0030,20
13/02/2020 22:0030,15
13/02/2020 23:0029,92
14/02/2020 00:0030,43
14/02/2020 01:0029,60
14/02/2020 02:0030,01
14/02/2020 03:0029,97
14/02/2020 04:0029,69
14/02/2020 05:0029,83
14/02/2020 06:0029,42
14/02/2020 07:0029,74
14/02/2020 08:0029,51
14/02/2020 09:0029,55
14/02/2020 10:0029,97
14/02/2020 11:0029,78
14/02/2020 12:0029,51
14/02/2020 13:0029,74
14/02/2020 14:0029,51
14/02/2020 15:0029,83
14/02/2020 16:0029,55
14/02/2020 17:0029,78
14/02/2020 18:0029,51
14/02/2020 19:0029,88
14/02/2020 20:0030,06
14/02/2020 21:0029,64
14/02/2020 22:0029,64
14/02/2020 23:0029,60
15/02/2020 00:0029,97
15/02/2020 01:0029,69
15/02/2020 02:0029,55
15/02/2020 03:0029,51
15/02/2020 04:0029,74
15/02/2020 05:0029,60
15/02/2020 06:0029,64
15/02/2020 07:0029,78
15/02/2020 08:0029,23
15/02/2020 09:0029,64
15/02/2020 10:0029,83
15/02/2020 11:0029,37
15/02/2020 12:0029,55
15/02/2020 13:0029,32
15/02/2020 14:0029,37
15/02/2020 15:0029,51
15/02/2020 16:0029,01
15/02/2020 17:0029,14
15/02/2020 18:0029,14
15/02/2020 19:0028,92
15/02/2020 20:0028,96
15/02/2020 21:0028,92
15/02/2020 22:0028,83
15/02/2020 23:0028,65
16/02/2020 00:0028,65
16/02/2020 01:0028,87
16/02/2020 02:0028,51
16/02/2020 03:0028,60
16/02/2020 04:0028,47
16/02/2020 05:0028,60
16/02/2020 06:0028,60
16/02/2020 07:0028,42
16/02/2020 08:0028,47
16/02/2020 09:0028,56
16/02/2020 10:0028,42
16/02/2020 11:0028,92
16/02/2020 12:0028,47
16/02/2020 13:0028,83
16/02/2020 14:0028,60
16/02/2020 15:0028,29
16/02/2020 16:0028,69
16/02/2020 17:0028,47
16/02/2020 18:0028,42
16/02/2020 19:0028,47
16/02/2020 20:0028,29
16/02/2020 21:0028,47
16/02/2020 22:0028,34
16/02/2020 23:0028,34
17/02/2020 00:0027,94
17/02/2020 01:0028,25
17/02/2020 02:0028,16
17/02/2020 03:0028,25
17/02/2020 04:0028,34
17/02/2020 05:0028,34
17/02/2020 06:0028,42
17/02/2020 07:0028,11
17/02/2020 08:0028,25
17/02/2020 09:0028,07
17/02/2020 10:0028,25
17/02/2020 11:0028,47
17/02/2020 12:0028,25
17/02/2020 13:0028,74
17/02/2020 14:0029,19
17/02/2020 15:0028,56
17/02/2020 16:0026,09
17/02/2020 17:0024,78
17/02/2020 18:0024,10
17/02/2020 19:0023,71
17/02/2020 20:0023,71
17/02/2020 21:0023,52
17/02/2020 22:0023,95
17/02/2020 23:0023,36
18/02/2020 00:0023,52
18/02/2020 01:0023,05
18/02/2020 02:0023,25
18/02/2020 03:0022,94
18/02/2020 04:0023,13
18/02/2020 05:0022,60
18/02/2020 06:0023,06
18/02/2020 07:0022,83
18/02/2020 08:0022,52
18/02/2020 09:0022,68
18/02/2020 10:0022,52
18/02/2020 11:0022,86
18/02/2020 12:0022,71
18/02/2020 13:0022,23
18/02/2020 14:0021,60
18/02/2020 15:0021,93
18/02/2020 16:0021,60
18/02/2020 17:0021,56
18/02/2020 18:0021,82
18/02/2020 19:0021,56
18/02/2020 20:0021,56
18/02/2020 21:0021,56
18/02/2020 22:0021,42
18/02/2020 23:0021,64
19/02/2020 00:0021,53
19/02/2020 01:0021,67
19/02/2020 02:0021,62
19/02/2020 03:0021,27
19/02/2020 04:0021,56
19/02/2020 05:0021,56
19/02/2020 06:0021,20
19/02/2020 07:0021,45
19/02/2020 08:0021,53
19/02/2020 09:0021,20
19/02/2020 10:0021,27
19/02/2020 11:0021,20
19/02/2020 12:0021,02
19/02/2020 13:0020,81
19/02/2020 14:0020,88
19/02/2020 15:0020,74
19/02/2020 16:0020,88
19/02/2020 17:0020,88
19/02/2020 18:0020,46
19/02/2020 19:0020,92
19/02/2020 20:0020,92
19/02/2020 21:0020,63
19/02/2020 22:0020,99
19/02/2020 23:0020,81
20/02/2020 00:0020,77
20/02/2020 01:0021,17
20/02/2020 02:0020,81
20/02/2020 03:0020,84
20/02/2020 04:0020,95
20/02/2020 05:0020,84
20/02/2020 06:0020,81
20/02/2020 07:0020,92
20/02/2020 08:0020,84
20/02/2020 09:0020,84
20/02/2020 10:0020,88
20/02/2020 11:0020,77
20/02/2020 12:0020,77
20/02/2020 13:0020,70
20/02/2020 14:0020,32
20/02/2020 15:0019,36
20/02/2020 16:0019,23
20/02/2020 17:0019,53
20/02/2020 18:0019,16
20/02/2020 19:0019,16
20/02/2020 20:0019,39
20/02/2020 21:0019,23
20/02/2020 22:0018,96
20/02/2020 23:0019,09
21/02/2020 00:0019,36
21/02/2020 01:0018,99
21/02/2020 02:0018,86
21/02/2020 03:0018,99
21/02/2020 04:0019,09
21/02/2020 05:0018,50
21/02/2020 06:0018,66
21/02/2020 07:0019,06
21/02/2020 08:0018,96
21/02/2020 09:0018,70
21/02/2020 10:0018,40
21/02/2020 11:0018,47
21/02/2020 12:0018,63
21/02/2020 13:0019,80
21/02/2020 14:0018,80
21/02/2020 15:0016,38
21/02/2020 16:0014,34
21/02/2020 17:0013,68
21/02/2020 18:0013,34
21/02/2020 19:0012,98
21/02/2020 20:0012,96
21/02/2020 21:0012,81
21/02/2020 22:0012,66
21/02/2020 23:0012,71
22/02/2020 00:0012,59
22/02/2020 01:0012,61
22/02/2020 02:0012,58
22/02/2020 03:0012,47
22/02/2020 04:0012,42
22/02/2020 05:0012,39
22/02/2020 06:0012,34
22/02/2020 07:0012,34
22/02/2020 08:0012,32
22/02/2020 09:0012,32
22/02/2020 10:0012,32
22/02/2020 11:0012,22
22/02/2020 12:0012,32
22/02/2020 13:0012,22
22/02/2020 14:0012,22
22/02/2020 15:0012,22
22/02/2020 16:0012,25
22/02/2020 17:0012,27
22/02/2020 18:0012,32
22/02/2020 19:0012,18
22/02/2020 20:0012,13
22/02/2020 21:0012,08
22/02/2020 22:0012,08
22/02/2020 23:0012,08
23/02/2020 00:0012,03
23/02/2020 01:0012,03
23/02/2020 02:0012,03
23/02/2020 03:0011,98
23/02/2020 04:0011,91
23/02/2020 05:0011,89
23/02/2020 06:0011,89
23/02/2020 07:0011,87
23/02/2020 08:0011,87
23/02/2020 09:0011,84
23/02/2020 10:0011,84
23/02/2020 11:0011,84
23/02/2020 12:0011,84
23/02/2020 13:0011,84
23/02/2020 14:0011,84
23/02/2020 15:0011,89
23/02/2020 16:0011,89
23/02/2020 17:0011,89
23/02/2020 18:0011,89
23/02/2020 19:0011,89
23/02/2020 20:0011,89
23/02/2020 21:0011,82
23/02/2020 22:0011,87
23/02/2020 23:0011,87
24/02/2020 00:0011,89
24/02/2020 01:0011,89
24/02/2020 02:0011,84
24/02/2020 03:0011,82
24/02/2020 04:0011,75
24/02/2020 05:0011,75
24/02/2020 06:0011,70
24/02/2020 07:0011,66
24/02/2020 08:0010,73
24/02/2020 09:0011,34
24/02/2020 10:0011,45
24/02/2020 11:0011,43
24/02/2020 12:0011,56
24/02/2020 13:0011,56
24/02/2020 14:0011,20
24/02/2020 15:0011,02
24/02/2020 16:0010,89
24/02/2020 17:0010,73
24/02/2020 18:0010,71
24/02/2020 19:0010,71
24/02/2020 20:0010,67
24/02/2020 21:0010,67
24/02/2020 22:0010,60
24/02/2020 23:0010,54
25/02/2020 00:0010,45
25/02/2020 01:0010,37
25/02/2020 02:0010,28
25/02/2020 03:0010,24
25/02/2020 04:0010,20
25/02/2020 05:0010,15
25/02/2020 06:0010,05
25/02/2020 07:009,99
25/02/2020 08:009,99
25/02/2020 09:009,54
25/02/2020 10:009,54
25/02/2020 11:009,54
25/02/2020 12:009,58
25/02/2020 13:009,70
25/02/2020 14:009,70
25/02/2020 15:009,70
25/02/2020 16:009,76
25/02/2020 17:009,70
25/02/2020 18:009,70
25/02/2020 19:009,72
25/02/2020 20:009,70
25/02/2020 21:009,70
25/02/2020 22:009,70
25/02/2020 23:009,74
26/02/2020 00:009,78
26/02/2020 01:009,86
26/02/2020 02:009,95
26/02/2020 03:009,95
26/02/2020 04:009,86
26/02/2020 05:009,82
26/02/2020 06:009,82
26/02/2020 07:009,84
26/02/2020 08:009,78
26/02/2020 09:009,72
26/02/2020 10:009,72
26/02/2020 11:009,74
26/02/2020 12:009,74
26/02/2020 13:009,86
26/02/2020 14:009,82
26/02/2020 15:009,72
26/02/2020 16:009,70
26/02/2020 17:009,66
26/02/2020 18:009,70
26/02/2020 19:009,70
26/02/2020 20:009,70
26/02/2020 21:009,70
26/02/2020 22:009,72
26/02/2020 23:009,70
27/02/2020 00:009,70
27/02/2020 01:009,62
27/02/2020 02:009,70
27/02/2020 03:009,70
27/02/2020 04:009,70
27/02/2020 05:009,66
27/02/2020 06:009,56
27/02/2020 07:009,56
27/02/2020 08:009,54
27/02/2020 09:009,54
27/02/2020 10:009,54
27/02/2020 11:009,50
27/02/2020 12:009,50
27/02/2020 13:009,58
27/02/2020 14:009,62
27/02/2020 15:009,60
27/02/2020 16:009,62
27/02/2020 17:009,70
27/02/2020 18:009,62
27/02/2020 19:009,60
27/02/2020 20:009,62
27/02/2020 21:009,54
27/02/2020 22:009,54
27/02/2020 23:009,50
28/02/2020 00:009,50
28/02/2020 01:009,42
28/02/2020 02:009,46
28/02/2020 03:009,46
28/02/2020 04:009,46
28/02/2020 05:009,46
28/02/2020 06:009,46
28/02/2020 07:009,46
28/02/2020 08:009,46
28/02/2020 09:009,46
28/02/2020 10:009,46
28/02/2020 11:009,46
28/02/2020 12:009,46
28/02/2020 13:009,46
28/02/2020 14:009,46
28/02/2020 15:009,46
28/02/2020 16:009,46
28/02/2020 17:009,46
28/02/2020 18:009,46
28/02/2020 19:009,46
28/02/2020 20:009,07
28/02/2020 21:009,26
28/02/2020 22:009,07
28/02/2020 23:009,26
29/02/2020 00:009,07
29/02/2020 01:009,07
29/02/2020 02:009,07
29/02/2020 03:009,07
29/02/2020 04:009,07
29/02/2020 05:009,46
29/02/2020 06:009,46
29/02/2020 07:009,46
29/02/2020 08:009,46
29/02/2020 09:009,46
29/02/2020 10:009,46
29/02/2020 11:009,46
29/02/2020 12:009,46
29/02/2020 13:009,46
29/02/2020 14:009,46
29/02/2020 15:009,46
29/02/2020 16:009,46
29/02/2020 17:009,46
29/02/2020 18:009,46
29/02/2020 19:009,46
29/02/2020 20:009,46
29/02/2020 21:009,86
29/02/2020 22:009,86
29/02/2020 23:009,86
01/03/2020 00:009,86
01/03/2020 01:009,86
01/03/2020 02:009,86
01/03/2020 03:009,86
01/03/2020 04:009,46
01/03/2020 05:009,86
01/03/2020 06:009,86
01/03/2020 07:009,86
01/03/2020 08:009,86
01/03/2020 09:009,86
01/03/2020 10:009,86
01/03/2020 11:009,86
01/03/2020 12:009,86
01/03/2020 13:009,86
01/03/2020 14:0010,07
01/03/2020 15:0010,28
01/03/2020 16:0010,28
01/03/2020 17:0010,28
01/03/2020 18:0010,28
01/03/2020 19:0010,28
01/03/2020 20:0010,28
01/03/2020 21:0010,71
01/03/2020 22:0010,71
01/03/2020 23:0010,71
02/03/2020 00:0010,71
02/03/2020 01:0011,15
02/03/2020 02:0011,15
02/03/2020 03:0011,15
02/03/2020 04:0011,61
02/03/2020 05:0011,61
02/03/2020 06:0011,84
02/03/2020 07:0012,56
02/03/2020 08:0013,06
02/03/2020 09:0014,64
02/03/2020 10:0016,65
02/03/2020 11:0018,53
02/03/2020 12:0020,21
02/03/2020 13:0020,92
02/03/2020 14:0021,64
02/03/2020 15:0020,92
02/03/2020 16:0020,21
02/03/2020 17:0018,86
02/03/2020 18:0018,21
02/03/2020 19:0017,57
02/03/2020 20:0016,95
02/03/2020 21:0016,65
02/03/2020 22:0016,35
02/03/2020 23:0016,35
03/03/2020 00:0015,77
03/03/2020 01:0015,77
03/03/2020 02:0015,77
03/03/2020 03:0015,48
03/03/2020 04:0015,20
03/03/2020 05:0015,20
03/03/2020 06:0015,20
03/03/2020 07:0014,64
03/03/2020 08:0014,64
03/03/2020 09:0014,64
03/03/2020 10:0014,64
03/03/2020 11:0014,92
03/03/2020 12:0014,64
03/03/2020 13:0015,08
03/03/2020 14:0015,08
03/03/2020 15:0015,17
03/03/2020 16:0015,45
03/03/2020 17:0015,59
03/03/2020 18:0016,00
03/03/2020 19:0016,59
03/03/2020 20:0017,32
03/03/2020 21:0017,76
03/03/2020 22:0018,14
03/03/2020 23:0018,34
04/03/2020 00:0018,40
04/03/2020 01:0018,47
04/03/2020 02:0018,40
04/03/2020 03:0018,30
04/03/2020 04:0018,08
04/03/2020 05:0017,98
04/03/2020 06:0017,67
04/03/2020 07:0017,57
04/03/2020 08:0017,32
04/03/2020 09:0017,20
04/03/2020 10:0017,20
04/03/2020 11:0017,08
04/03/2020 12:0017,26
04/03/2020 13:0017,36
04/03/2020 14:0017,39
04/03/2020 15:0017,39
04/03/2020 16:0017,29
04/03/2020 17:0017,26
04/03/2020 18:0017,32
04/03/2020 19:0017,29
04/03/2020 20:0017,32
04/03/2020 21:0017,26
04/03/2020 22:0017,08
04/03/2020 23:0016,99
05/03/2020 00:0016,95
05/03/2020 01:0016,95
05/03/2020 02:0016,99
05/03/2020 03:0016,92
05/03/2020 04:0017,02
05/03/2020 05:0017,05
05/03/2020 06:0016,99
05/03/2020 07:0017,26
05/03/2020 08:0017,32
05/03/2020 09:0017,39
05/03/2020 10:0017,64
05/03/2020 11:0017,70
05/03/2020 12:0018,18
05/03/2020 13:0033,40
05/03/2020 14:0036,22
05/03/2020 15:0039,18
05/03/2020 16:0040,72
05/03/2020 17:0039,69
05/03/2020 18:0037,79
05/03/2020 19:0032,80
05/03/2020 20:0027,98
05/03/2020 21:0025,31
05/03/2020 22:0024,02
05/03/2020 23:0023,71
06/03/2020 00:0023,21
06/03/2020 01:0022,64
06/03/2020 02:0021,86
06/03/2020 03:0021,56
06/03/2020 04:0021,02
06/03/2020 05:0020,81
06/03/2020 06:0020,63
06/03/2020 07:0020,42
06/03/2020 08:0020,35
06/03/2020 09:0020,14
06/03/2020 10:0020,28
06/03/2020 11:0020,14
06/03/2020 12:0020,14
06/03/2020 13:0020,14
06/03/2020 14:0020,14
06/03/2020 15:0019,97
06/03/2020 16:0019,73
06/03/2020 17:0019,70
06/03/2020 18:0019,73
06/03/2020 19:0019,63
06/03/2020 20:0019,73
06/03/2020 21:0019,63
06/03/2020 22:0019,39
06/03/2020 23:0019,43
07/03/2020 00:0019,39
07/03/2020 01:0019,36
07/03/2020 02:0019,19
07/03/2020 03:0019,23
07/03/2020 04:0019,12
07/03/2020 05:0019,09
07/03/2020 06:0019,02
07/03/2020 07:0018,99
07/03/2020 08:0018,86
07/03/2020 09:0018,73
07/03/2020 10:0018,76
07/03/2020 11:0018,76
07/03/2020 12:0018,73
07/03/2020 13:0018,73
07/03/2020 14:0018,56
07/03/2020 15:0018,60
07/03/2020 16:0018,66
07/03/2020 17:0018,63
07/03/2020 18:0018,40
07/03/2020 19:0018,47
07/03/2020 20:0018,47
07/03/2020 21:0018,43
07/03/2020 22:0018,40
07/03/2020 23:0018,40
08/03/2020 00:0018,47
08/03/2020 01:0018,43
08/03/2020 02:0018,42
08/03/2020 03:0018,47
08/03/2020 04:0018,63
08/03/2020 05:0018,66
08/03/2020 06:0018,63
08/03/2020 07:0018,47
08/03/2020 08:0018,47
08/03/2020 09:0018,34
08/03/2020 10:0018,43
08/03/2020 11:0018,24
08/03/2020 12:0018,21
08/03/2020 13:0018,21
08/03/2020 14:0018,14
08/03/2020 15:0018,14
08/03/2020 16:0018,05
08/03/2020 17:0018,02
08/03/2020 18:0018,02
08/03/2020 19:0017,98
08/03/2020 20:0017,89
08/03/2020 21:0017,92
08/03/2020 22:0017,83
08/03/2020 23:0017,76
09/03/2020 00:0017,70
09/03/2020 01:0017,70
09/03/2020 02:0017,65
09/03/2020 03:0017,60
09/03/2020 04:0017,60
09/03/2020 05:0017,51
09/03/2020 06:0017,32
09/03/2020 07:0017,32
09/03/2020 08:0017,26
09/03/2020 09:0017,26
09/03/2020 10:0017,05
09/03/2020 11:0017,20
09/03/2020 12:0017,32
09/03/2020 13:0017,32
09/03/2020 14:0017,29
09/03/2020 15:0016,99
09/03/2020 16:0017,02
09/03/2020 17:0017,26
09/03/2020 18:0017,14
09/03/2020 19:0017,08
09/03/2020 20:0016,95
09/03/2020 21:0016,77
09/03/2020 22:0016,59
09/03/2020 23:0016,44
10/03/2020 00:0016,29
10/03/2020 01:0016,12
10/03/2020 02:0016,09
10/03/2020 03:0015,97
10/03/2020 04:0015,82
10/03/2020 05:0016,00
10/03/2020 06:0016,00
10/03/2020 07:0015,97
10/03/2020 08:0015,80
10/03/2020 09:0015,77
10/03/2020 10:0015,77
10/03/2020 11:0015,71
10/03/2020 12:0015,77
10/03/2020 13:0015,77
10/03/2020 14:0015,71
10/03/2020 15:0015,45
10/03/2020 16:0015,48
10/03/2020 17:0015,42
10/03/2020 18:0015,65
10/03/2020 19:0015,54
10/03/2020 20:0015,45
10/03/2020 21:0015,48
10/03/2020 22:0015,39
10/03/2020 23:0015,36
11/03/2020 00:0015,25
11/03/2020 01:0015,22
11/03/2020 02:0015,20
11/03/2020 03:0015,17
11/03/2020 04:0015,14
11/03/2020 05:0014,97
11/03/2020 06:0015,08
11/03/2020 07:0015,08
11/03/2020 08:0015,03
11/03/2020 09:0015,03
11/03/2020 10:0015,08
11/03/2020 11:0015,03
11/03/2020 12:0014,94
11/03/2020 13:0014,94
11/03/2020 14:0014,94
11/03/2020 15:0014,86
11/03/2020 16:0014,86
11/03/2020 17:0014,92
11/03/2020 18:0014,92
11/03/2020 19:0014,92
11/03/2020 20:0014,97
11/03/2020 21:0014,94
11/03/2020 22:0014,86
11/03/2020 23:0014,64
12/03/2020 00:0014,61
12/03/2020 01:0014,64
12/03/2020 02:0014,56
12/03/2020 03:0014,53
12/03/2020 04:0014,50
12/03/2020 05:0014,45
12/03/2020 06:0014,50
12/03/2020 07:0014,56
12/03/2020 08:0014,48
12/03/2020 09:0014,31
12/03/2020 10:0014,26
12/03/2020 11:0014,23
12/03/2020 12:0014,20
12/03/2020 13:0014,21
12/03/2020 14:0018,50
12/03/2020 15:0019,06
12/03/2020 16:0021,38
12/03/2020 17:0021,64
12/03/2020 18:0022,15
12/03/2020 19:0022,04
12/03/2020 20:0021,86
12/03/2020 21:0022,08
12/03/2020 22:0022,11
12/03/2020 23:0021,56
13/03/2020 00:0022,08
13/03/2020 01:0021,64
13/03/2020 02:0021,56
13/03/2020 03:0021,78
13/03/2020 04:0022,00
13/03/2020 05:0021,67
13/03/2020 06:0021,42
13/03/2020 07:0021,86
13/03/2020 08:0021,27
13/03/2020 09:0021,56
13/03/2020 10:0021,78
13/03/2020 11:0022,00
13/03/2020 12:0021,56
13/03/2020 13:0021,71
13/03/2020 14:0021,49
13/03/2020 15:0021,20
13/03/2020 16:0021,06
13/03/2020 17:0020,63
13/03/2020 18:0020,35
13/03/2020 19:0020,42
13/03/2020 20:0020,74
13/03/2020 21:0020,42
13/03/2020 22:0020,14
13/03/2020 23:0020,35
14/03/2020 00:0020,63
14/03/2020 01:0020,11
14/03/2020 02:0019,83
14/03/2020 03:0020,56
14/03/2020 04:0020,11
14/03/2020 05:0020,11
14/03/2020 06:0020,00
14/03/2020 07:0020,28
14/03/2020 08:0020,25
14/03/2020 09:0020,11
14/03/2020 10:0020,21
14/03/2020 11:0020,07
14/03/2020 12:0020,21
14/03/2020 13:0020,18
14/03/2020 14:0020,14
14/03/2020 15:0020,14
14/03/2020 16:0020,00
14/03/2020 17:0020,04
14/03/2020 18:0020,11
14/03/2020 19:0019,87
14/03/2020 20:0019,94
14/03/2020 21:0020,07
14/03/2020 22:0019,94
14/03/2020 23:0020,18
15/03/2020 00:0019,83
15/03/2020 01:0019,83
15/03/2020 02:0020,00
15/03/2020 03:0019,56
15/03/2020 04:0019,53
15/03/2020 05:0019,70
15/03/2020 06:0019,39
15/03/2020 07:0019,43
15/03/2020 08:0019,60
15/03/2020 09:0019,36
15/03/2020 10:0019,60
15/03/2020 11:0019,43
15/03/2020 12:0019,32
15/03/2020 13:0019,46
15/03/2020 14:0019,43
15/03/2020 15:0019,39
15/03/2020 16:0019,33
15/03/2020 17:0019,70
15/03/2020 18:0019,39
15/03/2020 19:0019,36
15/03/2020 20:0019,09
15/03/2020 21:0019,46
15/03/2020 22:0019,39
15/03/2020 23:0019,33
16/03/2020 00:0019,26
16/03/2020 01:0019,26
16/03/2020 02:0019,29
16/03/2020 03:0019,06
16/03/2020 04:0019,09
16/03/2020 05:0019,19
16/03/2020 06:0018,83
16/03/2020 07:0019,06
16/03/2020 08:0018,96
16/03/2020 09:0019,19
16/03/2020 10:0018,79
16/03/2020 11:0019,12
16/03/2020 12:0018,96
16/03/2020 13:0019,02
16/03/2020 14:0018,76
16/03/2020 15:0018,70
16/03/2020 16:0020,14
16/03/2020 17:0022,23
16/03/2020 18:0022,98
16/03/2020 19:0023,21
16/03/2020 20:0023,28
16/03/2020 21:0022,98
16/03/2020 22:0023,21
16/03/2020 23:0022,98
17/03/2020 00:0023,05
17/03/2020 01:0023,21
17/03/2020 02:0023,19
17/03/2020 03:0023,09
17/03/2020 04:0023,13
17/03/2020 05:0023,13
17/03/2020 06:0023,25
17/03/2020 07:0022,86
17/03/2020 08:0023,06
17/03/2020 09:0022,94
17/03/2020 10:0022,75
17/03/2020 11:0023,44
17/03/2020 12:0022,98
17/03/2020 13:0022,71
17/03/2020 14:0023,09
17/03/2020 15:0023,79
17/03/2020 16:0024,98
17/03/2020 17:0025,35
17/03/2020 18:0025,76
17/03/2020 19:0025,80
17/03/2020 20:0025,39
17/03/2020 21:0025,76
17/03/2020 22:0025,76
17/03/2020 23:0025,76
18/03/2020 00:0025,35
18/03/2020 01:0026,01
18/03/2020 02:0025,60
18/03/2020 03:0025,80
18/03/2020 04:0025,76
18/03/2020 05:0025,43
18/03/2020 06:0025,51
18/03/2020 07:0025,68
18/03/2020 08:0025,35
18/03/2020 09:0025,72
18/03/2020 10:0025,35
18/03/2020 11:0025,10
18/03/2020 12:0026,14
18/03/2020 13:0026,18
18/03/2020 14:0026,26
18/03/2020 15:0026,26
18/03/2020 16:0026,60
18/03/2020 17:0026,47
18/03/2020 18:0026,60
18/03/2020 19:0026,77
18/03/2020 20:0026,94
18/03/2020 21:0026,85
18/03/2020 22:0026,51
18/03/2020 23:0026,68
19/03/2020 00:0026,77
19/03/2020 01:0026,94
19/03/2020 02:0026,75
19/03/2020 03:0026,39
19/03/2020 04:0026,43
19/03/2020 05:0026,56
19/03/2020 06:0026,18
19/03/2020 07:0026,51
19/03/2020 08:0026,77
19/03/2020 09:0026,39
19/03/2020 10:0026,64
19/03/2020 11:0026,30
19/03/2020 12:0026,34
19/03/2020 13:0026,43
19/03/2020 14:0026,26
19/03/2020 15:0026,34
19/03/2020 16:0026,14
19/03/2020 17:0026,14
19/03/2020 18:0026,34
19/03/2020 19:0026,56
19/03/2020 20:0026,43
19/03/2020 21:0026,51
19/03/2020 22:0026,18
19/03/2020 23:0026,35
20/03/2020 00:0026,39
20/03/2020 01:0026,56
20/03/2020 02:0026,39
20/03/2020 03:0026,22
20/03/2020 04:0026,34
20/03/2020 05:0026,22
20/03/2020 06:0026,18
20/03/2020 07:0026,14
20/03/2020 08:0022,57
20/03/2020 09:0023,25
20/03/2020 10:0023,36
20/03/2020 11:0023,25
20/03/2020 12:0023,36
20/03/2020 13:0023,52
20/03/2020 14:0023,25
20/03/2020 15:0023,21
20/03/2020 16:0022,83
20/03/2020 17:0019,94
20/03/2020 18:0017,36
20/03/2020 19:0015,85
20/03/2020 20:0015,68
20/03/2020 21:0015,45
20/03/2020 22:0015,77
20/03/2020 23:0016,09
21/03/2020 00:0016,12
21/03/2020 01:0015,77
21/03/2020 02:0016,06
21/03/2020 03:0016,15
21/03/2020 04:0015,51
21/03/2020 05:0016,03
21/03/2020 06:0015,91
21/03/2020 07:0015,48
21/03/2020 08:0016,03
21/03/2020 09:0015,42
21/03/2020 10:0015,77
21/03/2020 11:0015,97
21/03/2020 12:0015,80
21/03/2020 13:0015,22
21/03/2020 14:0015,54
21/03/2020 15:0015,80
21/03/2020 16:0015,51
21/03/2020 17:0015,22
21/03/2020 18:0015,88
21/03/2020 19:0015,45
21/03/2020 20:0015,25
21/03/2020 21:0014,75
21/03/2020 22:0015,14
21/03/2020 23:0015,31
22/03/2020 00:0014,92
22/03/2020 01:0014,89
22/03/2020 02:0014,98
22/03/2020 03:0014,83
22/03/2020 04:0014,80
22/03/2020 05:0014,83
22/03/2020 06:0014,67
22/03/2020 07:0014,78
22/03/2020 08:0014,67
22/03/2020 09:0014,58
22/03/2020 10:0014,83
22/03/2020 11:0014,61
22/03/2020 12:0014,83
22/03/2020 13:0014,69
22/03/2020 14:0014,58
22/03/2020 15:0014,69
22/03/2020 16:0014,75
22/03/2020 17:0014,50
22/03/2020 18:0014,75
22/03/2020 19:0014,56
22/03/2020 20:0014,61
22/03/2020 21:0014,92
22/03/2020 22:0014,94
22/03/2020 23:0014,72
23/03/2020 00:0014,31
23/03/2020 01:0014,20
23/03/2020 02:0014,58
23/03/2020 03:0014,58
23/03/2020 04:0014,42
23/03/2020 05:0014,53
23/03/2020 06:0014,07
23/03/2020 07:0013,99
23/03/2020 08:0012,86
23/03/2020 09:009,09
23/03/2020 10:0016,03
23/03/2020 11:0014,69
23/03/2020 12:0014,97
23/03/2020 13:0015,17
23/03/2020 14:0014,67
23/03/2020 15:0014,64
23/03/2020 16:0014,48
23/03/2020 17:0014,20
23/03/2020 18:0014,58
23/03/2020 19:0014,72
23/03/2020 20:0014,58
23/03/2020 21:0014,15
23/03/2020 22:0014,61
23/03/2020 23:0014,64
24/03/2020 00:0014,37
24/03/2020 01:0014,29
24/03/2020 02:0014,31
24/03/2020 03:0014,61
24/03/2020 04:0014,45
24/03/2020 05:0014,04
24/03/2020 06:0014,45
24/03/2020 07:0011,66
24/03/2020 08:0011,94
24/03/2020 09:0012,08
24/03/2020 10:0011,94
24/03/2020 11:0012,96
24/03/2020 12:0012,84
24/03/2020 13:0014,42
24/03/2020 14:0013,32
24/03/2020 15:0010,91
24/03/2020 16:009,74
24/03/2020 17:009,14
24/03/2020 18:008,88
24/03/2020 19:008,69
24/03/2020 20:008,69
24/03/2020 21:008,57
24/03/2020 22:008,57
24/03/2020 23:008,57
25/03/2020 00:008,69
25/03/2020 01:008,72
25/03/2020 02:008,72
25/03/2020 03:008,74
25/03/2020 04:008,74
25/03/2020 05:008,72
25/03/2020 06:008,72
25/03/2020 07:008,46
25/03/2020 08:008,03
25/03/2020 09:008,03
25/03/2020 10:007,89
25/03/2020 11:007,77
25/03/2020 12:007,12
25/03/2020 13:006,98
25/03/2020 14:006,93
25/03/2020 15:007,04
25/03/2020 16:006,93
25/03/2020 17:006,88
25/03/2020 18:006,77
25/03/2020 19:006,77
25/03/2020 20:006,77
25/03/2020 21:006,77
25/03/2020 22:006,77
25/03/2020 23:006,77
26/03/2020 00:006,77
26/03/2020 01:006,77
26/03/2020 02:006,77
26/03/2020 03:006,71
26/03/2020 04:006,61
26/03/2020 05:006,55
26/03/2020 06:006,50
26/03/2020 07:006,45
26/03/2020 08:006,45
26/03/2020 09:006,45
26/03/2020 10:006,45
26/03/2020 11:006,45
26/03/2020 12:006,45
26/03/2020 13:006,45
26/03/2020 14:006,45
26/03/2020 15:006,34
26/03/2020 16:006,18
26/03/2020 17:006,18
26/03/2020 18:006,13
26/03/2020 19:006,08
26/03/2020 20:005,95
26/03/2020 21:005,93
26/03/2020 22:005,83
26/03/2020 23:005,83
27/03/2020 00:005,78
27/03/2020 01:005,78
27/03/2020 02:005,78
27/03/2020 03:005,78
27/03/2020 04:005,78
27/03/2020 05:005,72
27/03/2020 06:005,72
27/03/2020 07:005,68
27/03/2020 08:005,68
27/03/2020 09:005,68
27/03/2020 10:005,68
27/03/2020 11:005,68
27/03/2020 12:005,62
27/03/2020 13:005,62
27/03/2020 14:005,62
27/03/2020 15:005,65
27/03/2020 16:005,65
27/03/2020 17:005,62
27/03/2020 18:005,58
27/03/2020 19:005,48
27/03/2020 20:005,38
27/03/2020 21:005,43
27/03/2020 22:005,43
27/03/2020 23:005,43
28/03/2020 00:005,43
28/03/2020 01:005,43
28/03/2020 02:005,39
28/03/2020 03:005,38
28/03/2020 04:005,38
28/03/2020 05:005,28
28/03/2020 06:005,28
28/03/2020 07:005,28
28/03/2020 08:005,28
28/03/2020 09:005,28
28/03/2020 10:005,23
28/03/2020 11:005,23
28/03/2020 12:005,23
28/03/2020 13:005,23
28/03/2020 14:005,23
28/03/2020 15:005,23
28/03/2020 16:005,23
28/03/2020 17:005,23
28/03/2020 18:005,23
28/03/2020 19:005,23
28/03/2020 20:005,23
28/03/2020 21:005,23
28/03/2020 22:005,23
28/03/2020 23:005,14
29/03/2020 00:005,04
29/03/2020 01:004,99
29/03/2020 03:004,99
29/03/2020 04:004,99
29/03/2020 05:004,94
29/03/2020 06:004,85
29/03/2020 07:004,85
29/03/2020 08:004,85
29/03/2020 09:004,84
29/03/2020 10:004,76
29/03/2020 11:004,76
29/03/2020 12:004,76
29/03/2020 13:004,76
29/03/2020 14:004,76
29/03/2020 15:004,76
29/03/2020 16:004,76
29/03/2020 17:004,76
29/03/2020 18:004,85
29/03/2020 19:004,76
29/03/2020 20:004,76
29/03/2020 21:004,76
29/03/2020 22:004,76
29/03/2020 23:004,76
30/03/2020 00:004,76
30/03/2020 01:004,76
30/03/2020 02:004,76
30/03/2020 03:004,76
30/03/2020 04:004,76
30/03/2020 05:004,76
30/03/2020 06:004,76
30/03/2020 07:004,71
30/03/2020 08:004,78
30/03/2020 09:007,20
30/03/2020 10:007,31
30/03/2020 11:006,90
30/03/2020 12:006,82
30/03/2020 13:006,79
30/03/2020 14:006,82
30/03/2020 15:006,88
30/03/2020 16:006,82
30/03/2020 17:006,77
30/03/2020 18:006,82
30/03/2020 19:006,77
30/03/2020 20:006,77
30/03/2020 21:006,77
30/03/2020 22:006,71
30/03/2020 23:006,71
31/03/2020 00:006,71
31/03/2020 01:006,71
31/03/2020 02:006,61
31/03/2020 03:006,61
31/03/2020 04:006,61
31/03/2020 05:006,61
31/03/2020 06:006,61
31/03/2020 07:006,50
31/03/2020 08:006,34
31/03/2020 09:006,32
31/03/2020 10:006,08
31/03/2020 11:006,18
31/03/2020 12:007,07
31/03/2020 13:007,65
31/03/2020 14:007,72
31/03/2020 15:007,72
31/03/2020 16:007,75
31/03/2020 17:007,77
31/03/2020 18:007,79
31/03/2020 19:007,80
31/03/2020 20:007,80
31/03/2020 21:007,79
31/03/2020 22:007,80
31/03/2020 23:007,82
01/04/2020 00:007,86
01/04/2020 01:007,86
01/04/2020 02:007,98
01/04/2020 03:008,03
01/04/2020 04:008,03
01/04/2020 05:008,07
01/04/2020 06:008,10
01/04/2020 07:008,14
01/04/2020 08:008,17
01/04/2020 09:008,21
01/04/2020 10:008,25
01/04/2020 11:008,34
01/04/2020 12:008,39
01/04/2020 13:008,46
01/04/2020 14:008,57
01/04/2020 15:008,57
01/04/2020 16:008,69
01/04/2020 17:008,72
01/04/2020 18:008,76
01/04/2020 19:008,76
01/04/2020 20:008,72
01/04/2020 21:008,69
01/04/2020 22:008,76
01/04/2020 23:008,84
02/04/2020 00:008,93
02/04/2020 01:009,07
02/04/2020 02:009,14
02/04/2020 03:009,34
02/04/2020 04:009,36
02/04/2020 05:009,34
02/04/2020 06:009,30
02/04/2020 07:009,26
02/04/2020 08:0010,03
02/04/2020 09:0010,18
02/04/2020 10:0010,15
02/04/2020 11:0010,05
02/04/2020 12:009,95
02/04/2020 13:009,95
02/04/2020 14:009,82
02/04/2020 15:009,80
02/04/2020 16:009,74
02/04/2020 17:009,70
02/04/2020 18:009,58
02/04/2020 19:009,56
02/04/2020 20:009,50
02/04/2020 21:009,46
02/04/2020 22:009,38
02/04/2020 23:009,34
03/04/2020 00:009,34
03/04/2020 01:009,34
03/04/2020 02:009,30
03/04/2020 03:009,24
03/04/2020 04:009,18
03/04/2020 05:009,14
03/04/2020 06:009,11
03/04/2020 07:009,11
03/04/2020 08:009,11
03/04/2020 09:009,07
03/04/2020 10:009,07
03/04/2020 11:009,07
03/04/2020 12:009,11
03/04/2020 13:009,18
03/04/2020 14:009,18
03/04/2020 15:009,26
03/04/2020 16:009,22
03/04/2020 17:009,14
03/04/2020 18:009,07
03/04/2020 19:008,99
03/04/2020 20:008,95
03/04/2020 21:008,91
03/04/2020 22:008,91
03/04/2020 23:008,95
04/04/2020 00:008,99
04/04/2020 01:009,07
04/04/2020 02:009,07
04/04/2020 03:008,99
04/04/2020 04:008,97
04/04/2020 05:008,95
04/04/2020 06:008,93
04/04/2020 07:008,91
04/04/2020 08:008,91
04/04/2020 09:008,91
04/04/2020 10:008,91
04/04/2020 11:008,89
04/04/2020 12:008,91
04/04/2020 13:008,91
04/04/2020 14:008,91
04/04/2020 15:008,91
04/04/2020 16:008,91
04/04/2020 17:008,93
04/04/2020 18:008,91
04/04/2020 19:008,91
04/04/2020 20:008,89
04/04/2020 21:008,89
04/04/2020 22:008,88
04/04/2020 23:008,88
05/04/2020 00:008,88
05/04/2020 01:008,88
05/04/2020 02:008,88
05/04/2020 03:008,84
05/04/2020 04:008,80
05/04/2020 05:008,78
05/04/2020 06:008,78
05/04/2020 07:008,76
05/04/2020 08:008,74
05/04/2020 09:008,76
05/04/2020 10:008,76
05/04/2020 11:008,74
05/04/2020 12:008,76
05/04/2020 13:008,76
05/04/2020 14:008,78
05/04/2020 15:008,80
05/04/2020 16:008,84
05/04/2020 17:008,89
05/04/2020 18:008,95
05/04/2020 19:009,07
05/04/2020 20:009,11
05/04/2020 21:009,14
05/04/2020 22:009,18
05/04/2020 23:009,30
06/04/2020 00:009,30
06/04/2020 01:009,34
06/04/2020 02:009,34
06/04/2020 03:009,38
06/04/2020 04:009,34
06/04/2020 05:009,38
06/04/2020 06:009,42
06/04/2020 07:009,50
06/04/2020 08:009,58
06/04/2020 09:009,70
06/04/2020 10:009,80
06/04/2020 11:0010,15
06/04/2020 12:0010,20
06/04/2020 13:0010,45
06/04/2020 14:0010,67
06/04/2020 15:0010,58
06/04/2020 16:0010,50
06/04/2020 17:0010,41
06/04/2020 18:0010,41
06/04/2020 19:0010,37
06/04/2020 20:0010,37
06/04/2020 21:0010,28
06/04/2020 22:0010,37
06/04/2020 23:0010,24
07/04/2020 00:0010,11
07/04/2020 01:0010,03
07/04/2020 02:009,95
07/04/2020 03:009,95
07/04/2020 04:009,91
07/04/2020 05:009,91
07/04/2020 06:009,84
07/04/2020 07:009,82
07/04/2020 08:009,78
07/04/2020 09:009,76
07/04/2020 10:009,72
07/04/2020 11:009,72
07/04/2020 12:009,72
07/04/2020 13:009,72
07/04/2020 14:009,74
07/04/2020 15:009,78
07/04/2020 16:009,74
07/04/2020 17:009,62
07/04/2020 18:009,54
07/04/2020 19:009,42
07/04/2020 20:009,54
07/04/2020 21:009,54
07/04/2020 22:009,60
07/04/2020 23:009,66
08/04/2020 00:009,58
08/04/2020 01:009,58
08/04/2020 02:009,51
08/04/2020 03:009,42
08/04/2020 04:009,42
08/04/2020 05:009,38
08/04/2020 06:009,38
08/04/2020 07:009,38
08/04/2020 08:009,38
08/04/2020 09:009,40
08/04/2020 10:009,38
08/04/2020 11:009,38
08/04/2020 12:009,28
08/04/2020 13:009,18
08/04/2020 14:009,26
08/04/2020 15:009,22
08/04/2020 16:009,22
08/04/2020 17:009,26
08/04/2020 18:009,22
08/04/2020 19:009,16
08/04/2020 20:009,13
08/04/2020 21:009,07
08/04/2020 22:009,07
08/04/2020 23:009,07
09/04/2020 00:008,99
09/04/2020 01:008,99
09/04/2020 02:008,94
09/04/2020 03:008,93
09/04/2020 04:008,91
09/04/2020 05:008,91
09/04/2020 06:008,88
09/04/2020 07:008,89
09/04/2020 08:008,84
09/04/2020 09:008,88
09/04/2020 10:008,61
09/04/2020 11:008,03
09/04/2020 12:007,86
09/04/2020 13:007,82
09/04/2020 14:007,84
09/04/2020 15:007,82
09/04/2020 16:007,84
09/04/2020 17:007,86
09/04/2020 18:007,86
09/04/2020 19:007,96
09/04/2020 20:007,96
09/04/2020 21:007,98
09/04/2020 22:008,03
09/04/2020 23:008,12
10/04/2020 00:008,54
10/04/2020 01:008,91
10/04/2020 02:009,13
10/04/2020 03:009,28
10/04/2020 04:009,42
10/04/2020 05:009,50
10/04/2020 06:009,58
10/04/2020 07:009,74
10/04/2020 08:009,91
10/04/2020 09:0010,07
10/04/2020 10:0010,24
10/04/2020 11:0010,47
10/04/2020 12:0010,65
10/04/2020 13:0010,73
10/04/2020 14:0010,93
10/04/2020 15:0011,18
10/04/2020 16:0011,34
10/04/2020 17:0011,56
10/04/2020 18:0011,56
10/04/2020 19:0011,73
10/04/2020 20:0012,08
10/04/2020 21:0012,10
10/04/2020 22:0012,18
10/04/2020 23:0012,20
11/04/2020 00:0012,34
11/04/2020 01:0012,32
11/04/2020 02:0012,39
11/04/2020 03:0012,44
11/04/2020 04:0012,56
11/04/2020 05:0012,61
11/04/2020 06:0012,91
11/04/2020 07:0012,91
11/04/2020 08:0012,94
11/04/2020 09:0012,96
11/04/2020 10:0013,01
11/04/2020 11:0012,98
11/04/2020 12:0012,91
11/04/2020 13:0012,86
11/04/2020 14:0012,88
11/04/2020 15:0012,91
11/04/2020 16:0013,06
11/04/2020 17:0013,14
11/04/2020 18:0012,94
11/04/2020 19:0013,01
11/04/2020 20:0013,14
11/04/2020 21:0013,16
11/04/2020 22:0013,11
11/04/2020 23:0013,21
12/04/2020 00:0013,16
12/04/2020 01:0013,37
12/04/2020 02:0013,73
12/04/2020 03:0014,10
12/04/2020 04:0013,97
12/04/2020 05:0014,10
12/04/2020 06:0014,10
12/04/2020 07:0014,15
12/04/2020 08:0014,20
12/04/2020 09:0014,31
12/04/2020 10:0014,31
12/04/2020 11:0014,23
12/04/2020 12:0014,23
12/04/2020 13:0014,31
12/04/2020 14:0014,26
12/04/2020 15:0014,29
12/04/2020 16:0014,23
12/04/2020 17:0014,15
12/04/2020 18:0014,26
12/04/2020 19:0014,23
12/04/2020 20:0014,10
12/04/2020 21:0013,99
12/04/2020 22:0013,99
12/04/2020 23:0013,91
13/04/2020 00:0014,02
13/04/2020 01:0013,94
13/04/2020 02:0013,91
13/04/2020 03:0013,78
13/04/2020 04:0013,78
13/04/2020 05:0013,78
13/04/2020 06:0013,89
13/04/2020 07:0013,78
13/04/2020 08:0013,89
13/04/2020 09:0013,91
13/04/2020 10:0013,91
13/04/2020 11:0014,04
13/04/2020 12:0014,10
13/04/2020 13:0014,07
13/04/2020 14:0014,04
13/04/2020 15:0014,07
13/04/2020 16:0014,07
13/04/2020 17:0013,89
13/04/2020 18:0013,89
13/04/2020 19:0013,73
13/04/2020 20:0013,68
13/04/2020 21:0013,65
13/04/2020 22:0013,47
13/04/2020 23:0013,52
14/04/2020 00:0013,47
14/04/2020 01:0013,44
14/04/2020 02:0013,30
14/04/2020 03:0013,21
14/04/2020 04:0013,21
14/04/2020 05:0013,14
14/04/2020 06:0013,16
14/04/2020 07:0013,01
14/04/2020 08:0013,01
14/04/2020 09:0013,01
14/04/2020 10:0012,94
14/04/2020 11:0012,96
14/04/2020 12:0013,01
14/04/2020 13:0012,96
14/04/2020 14:0012,98
14/04/2020 15:0012,96
14/04/2020 16:0012,88
14/04/2020 17:0012,88
14/04/2020 18:0012,86
14/04/2020 19:0012,81
14/04/2020 20:0012,81
14/04/2020 21:0012,66
14/04/2020 22:0012,69
14/04/2020 23:0012,64
15/04/2020 00:0012,64
15/04/2020 01:0012,59
15/04/2020 02:0012,56
15/04/2020 03:0012,61
15/04/2020 04:0012,54
15/04/2020 05:0012,59
15/04/2020 06:0012,56
15/04/2020 07:0012,56
15/04/2020 08:0012,56
15/04/2020 09:0012,59
15/04/2020 10:0012,51
15/04/2020 11:0012,71
15/04/2020 12:0012,86
15/04/2020 13:0012,86
15/04/2020 14:0012,66
15/04/2020 15:0012,76
15/04/2020 16:0014,87
15/04/2020 17:0017,32
15/04/2020 18:0018,50
15/04/2020 19:0019,29
15/04/2020 20:0019,73
15/04/2020 21:0019,87
15/04/2020 22:0019,77
15/04/2020 23:0019,66
16/04/2020 00:0019,87
16/04/2020 01:0019,83
16/04/2020 02:0020,35
16/04/2020 03:0020,04
16/04/2020 04:0020,21
16/04/2020 05:0020,56
16/04/2020 06:0020,81
16/04/2020 07:0020,63
16/04/2020 08:0020,84
16/04/2020 09:0020,99
16/04/2020 10:0020,77
16/04/2020 11:0021,09
16/04/2020 12:0020,39
16/04/2020 13:0019,73
16/04/2020 14:0020,07
16/04/2020 15:0020,35
16/04/2020 16:0020,49
16/04/2020 17:0020,92
16/04/2020 18:0020,81
16/04/2020 19:0021,49
16/04/2020 20:0021,78
16/04/2020 21:0021,89
16/04/2020 22:0022,19
16/04/2020 23:0022,60
17/04/2020 00:0022,34
17/04/2020 01:0022,68
17/04/2020 02:0023,04
17/04/2020 03:0023,17
17/04/2020 04:0022,90
17/04/2020 05:0023,02
17/04/2020 06:0023,05
17/04/2020 07:0023,32
17/04/2020 08:0024,06
17/04/2020 09:0024,10
17/04/2020 10:0024,42
17/04/2020 11:0031,06
17/04/2020 12:0027,50
17/04/2020 13:0029,37
17/04/2020 14:0032,05
17/04/2020 15:0039,12
17/04/2020 16:0045,61
17/04/2020 17:0050,44
17/04/2020 18:0052,73
17/04/2020 19:0052,63
17/04/2020 20:0053,95
17/04/2020 21:0056,32
17/04/2020 22:0057,42
17/04/2020 23:0058,57
18/04/2020 00:0059,37
18/04/2020 01:0061,01
18/04/2020 02:0061,65
18/04/2020 03:0059,26
18/04/2020 04:0061,22
18/04/2020 05:0060,48
18/04/2020 06:0059,89
18/04/2020 07:0058,04
18/04/2020 08:0057,62
18/04/2020 09:0057,26
18/04/2020 10:0059,41
18/04/2020 11:0058,46
18/04/2020 12:0058,62
18/04/2020 13:0058,67
18/04/2020 14:0057,57
18/04/2020 15:0057,62
18/04/2020 16:0058,20
18/04/2020 17:0059,63
18/04/2020 18:0061,55
18/04/2020 19:0062,73
18/04/2020 20:0063,60
18/04/2020 21:0063,27
18/04/2020 22:0064,36
18/04/2020 23:0064,41
19/04/2020 00:0064,52
19/04/2020 01:0063,71
19/04/2020 02:0064,58
19/04/2020 03:0065,07
19/04/2020 04:0064,85
19/04/2020 05:0064,80
19/04/2020 06:0066,11
19/04/2020 07:0066,17
19/04/2020 08:0065,12
19/04/2020 09:0064,69
19/04/2020 10:0065,07
19/04/2020 11:0065,34
19/04/2020 12:0065,07
19/04/2020 13:0063,81
19/04/2020 14:0064,03
19/04/2020 15:0065,02
19/04/2020 16:0065,07
19/04/2020 17:0064,80
19/04/2020 18:0064,63
19/04/2020 19:0064,74
19/04/2020 20:0066,34
19/04/2020 21:0067,11
19/04/2020 22:0065,40
19/04/2020 23:0064,52
20/04/2020 00:0064,85
20/04/2020 01:0063,22
20/04/2020 02:0063,92
20/04/2020 03:0065,23
20/04/2020 04:0064,69
20/04/2020 05:0064,69
20/04/2020 06:0064,91
20/04/2020 07:0063,16
20/04/2020 08:0063,49
20/04/2020 09:0064,69
20/04/2020 10:0062,46
20/04/2020 11:0062,95
20/04/2020 12:0062,08
20/04/2020 13:0062,57
20/04/2020 14:0061,65
20/04/2020 15:0061,33
20/04/2020 16:0061,81
20/04/2020 17:0060,90
20/04/2020 18:0060,90
20/04/2020 19:0059,94
20/04/2020 20:0059,47
20/04/2020 21:0059,36
20/04/2020 22:0059,63
20/04/2020 23:0059,04
21/04/2020 00:0058,15
21/04/2020 01:0057,78
21/04/2020 02:0057,68
21/04/2020 03:0059,04
21/04/2020 04:0058,04
21/04/2020 05:0058,67
21/04/2020 06:0058,62
21/04/2020 07:0058,94
21/04/2020 08:0058,73
21/04/2020 09:0057,83
21/04/2020 10:0058,62
21/04/2020 11:0057,31
21/04/2020 12:0058,20
21/04/2020 13:0057,78
21/04/2020 14:0058,46
21/04/2020 15:0057,47
21/04/2020 16:0057,99
21/04/2020 17:0058,52
21/04/2020 18:0057,10
21/04/2020 19:0056,22
21/04/2020 20:0055,91
21/04/2020 21:0055,44
21/04/2020 22:0055,08
21/04/2020 23:0053,09
22/04/2020 00:0052,99
22/04/2020 01:0053,70
22/04/2020 02:0054,26
22/04/2020 03:0054,11
22/04/2020 04:0053,29
22/04/2020 05:0053,50
22/04/2020 06:0052,94
22/04/2020 07:0051,78
22/04/2020 08:0051,85
22/04/2020 09:0051,63
22/04/2020 10:0050,78
22/04/2020 11:0052,53
22/04/2020 12:0050,23
22/04/2020 13:0050,03
22/04/2020 14:0050,17
22/04/2020 15:0049,36
22/04/2020 16:0050,71
22/04/2020 17:0049,49
22/04/2020 18:0049,63
22/04/2020 19:0049,49
22/04/2020 20:0049,10
22/04/2020 21:0048,76
22/04/2020 22:0047,46
22/04/2020 23:0047,39
23/04/2020 00:0046,88
23/04/2020 01:0046,05
23/04/2020 02:0047,20
23/04/2020 03:0047,33
23/04/2020 04:0046,68
23/04/2020 05:0046,05
23/04/2020 06:0045,73
23/04/2020 07:0046,11
23/04/2020 08:0046,43
23/04/2020 09:0046,75
23/04/2020 10:0047,98
23/04/2020 11:0046,24
23/04/2020 12:0045,99
23/04/2020 13:0045,67
23/04/2020 14:0045,92
23/04/2020 15:0044,86
23/04/2020 16:0045,61
23/04/2020 17:0045,36
23/04/2020 18:0045,73
23/04/2020 19:0046,11
23/04/2020 20:0045,48
23/04/2020 21:0045,17
23/04/2020 22:0045,10
23/04/2020 23:0045,23
24/04/2020 00:0044,55
24/04/2020 01:0044,67
24/04/2020 02:0044,42
24/04/2020 03:0044,49
24/04/2020 04:0044,79
24/04/2020 05:0044,86
24/04/2020 06:0043,93
24/04/2020 07:0044,73
24/04/2020 08:0044,67
24/04/2020 09:0043,75
24/04/2020 10:0044,48
24/04/2020 11:0044,36
24/04/2020 12:0044,92
24/04/2020 13:0043,99
24/04/2020 14:0044,48
24/04/2020 15:0042,78
24/04/2020 16:0042,12
24/04/2020 17:0040,08
24/04/2020 18:0039,01
24/04/2020 19:0037,84
24/04/2020 20:0038,40
24/04/2020 21:0037,57
24/04/2020 22:0035,85
24/04/2020 23:0036,12
25/04/2020 00:0035,33
25/04/2020 01:0034,97
25/04/2020 02:0035,12
25/04/2020 03:0034,71
25/04/2020 04:0034,45
25/04/2020 05:0034,86
25/04/2020 06:0034,45
25/04/2020 07:0034,25
25/04/2020 08:0034,24
25/04/2020 09:0034,24
25/04/2020 10:0034,55
25/04/2020 11:0034,24
25/04/2020 12:0034,19
25/04/2020 13:0034,50
25/04/2020 14:0033,89
25/04/2020 15:0034,04
25/04/2020 16:0033,94
25/04/2020 17:0033,89
25/04/2020 18:0033,74
25/04/2020 19:0033,49
25/04/2020 20:0033,99
25/04/2020 21:0034,09
25/04/2020 22:0034,76
25/04/2020 23:0034,45
26/04/2020 00:0034,96
26/04/2020 01:0035,07
26/04/2020 02:0035,02
26/04/2020 03:0034,76
26/04/2020 04:0035,64
26/04/2020 05:0034,81
26/04/2020 06:0035,02
26/04/2020 07:0034,81
26/04/2020 08:0035,02
26/04/2020 09:0034,76
26/04/2020 10:0035,02
26/04/2020 11:0035,02
26/04/2020 12:0034,81
26/04/2020 13:0034,45
26/04/2020 14:0034,35
26/04/2020 15:0035,12
26/04/2020 16:0034,40
26/04/2020 17:0034,24
26/04/2020 18:0034,96
26/04/2020 19:0034,40
26/04/2020 20:0035,80
26/04/2020 21:0036,54
26/04/2020 22:0037,73
26/04/2020 23:0038,17
27/04/2020 00:0039,74
27/04/2020 01:0041,01
27/04/2020 02:0041,92
27/04/2020 03:0042,72
27/04/2020 04:0042,54
27/04/2020 05:0042,06
27/04/2020 06:0042,78
27/04/2020 07:0042,24
27/04/2020 08:0042,01
27/04/2020 09:0041,36
27/04/2020 10:0041,18
27/04/2020 11:0040,66
27/04/2020 12:0040,49
27/04/2020 13:0039,97
27/04/2020 14:0040,20
27/04/2020 15:0035,17
27/04/2020 16:0030,58
27/04/2020 17:0026,69
27/04/2020 18:0026,18
27/04/2020 19:0026,43
27/04/2020 20:0026,68
27/04/2020 21:0025,97
27/04/2020 22:0025,68
27/04/2020 23:0026,43
28/04/2020 00:0025,68
28/04/2020 01:0026,09
28/04/2020 02:0025,49
28/04/2020 03:0025,93
28/04/2020 04:0025,97
28/04/2020 05:0025,64
28/04/2020 06:0025,76
28/04/2020 07:0025,80
28/04/2020 08:0025,64
28/04/2020 09:0025,68
28/04/2020 10:0025,47
28/04/2020 11:0025,80
28/04/2020 12:0025,53
28/04/2020 13:0025,06
28/04/2020 14:0025,55
28/04/2020 15:0025,14
28/04/2020 16:0023,52
28/04/2020 17:0022,60
28/04/2020 18:0021,89
28/04/2020 19:0021,97
28/04/2020 20:0022,37
28/04/2020 21:0021,75
28/04/2020 22:0021,82
28/04/2020 23:0021,49
29/04/2020 00:0021,86
29/04/2020 01:0022,04
29/04/2020 02:0021,51
29/04/2020 03:0021,53
29/04/2020 04:0021,53
29/04/2020 05:0021,67
29/04/2020 06:0021,35
29/04/2020 07:0021,31
29/04/2020 08:0019,26
29/04/2020 09:0019,23
29/04/2020 10:0019,09
29/04/2020 11:0019,02
29/04/2020 12:0019,39
29/04/2020 13:0019,02
29/04/2020 14:0018,37
29/04/2020 15:0018,53
29/04/2020 16:0018,79
29/04/2020 17:0018,40
29/04/2020 18:0018,53
29/04/2020 19:0018,63
29/04/2020 20:0018,73
29/04/2020 21:0018,43
29/04/2020 22:0018,79
29/04/2020 23:0018,83
30/04/2020 00:0018,79
30/04/2020 01:0018,70
30/04/2020 02:0018,88
30/04/2020 03:0019,19
30/04/2020 04:0018,99
30/04/2020 05:0018,73
30/04/2020 06:0018,73
30/04/2020 07:0018,70
30/04/2020 08:0019,29
30/04/2020 09:0018,66
30/04/2020 10:0018,86
30/04/2020 11:0019,06
30/04/2020 12:0019,06
30/04/2020 13:0018,96
30/04/2020 14:0019,06
30/04/2020 15:0019,87
30/04/2020 16:0023,63
30/04/2020 17:0025,19
30/04/2020 18:0025,06
30/04/2020 19:0025,31
30/04/2020 20:0025,14
30/04/2020 21:0025,19
30/04/2020 22:0025,31
30/04/2020 23:0024,82
01/05/2020 00:0025,55
01/05/2020 01:0025,56
01/05/2020 02:0025,76
01/05/2020 03:0025,76
01/05/2020 04:0025,97
01/05/2020 05:0025,84
01/05/2020 06:0025,93
01/05/2020 07:0026,22
01/05/2020 08:0026,30
01/05/2020 09:0026,98
01/05/2020 10:0026,90
01/05/2020 11:0027,85
01/05/2020 12:0028,29
01/05/2020 13:0028,56
01/05/2020 14:0029,42
01/05/2020 15:0030,15
01/05/2020 16:0030,34
01/05/2020 17:0031,33
01/05/2020 18:0031,09
01/05/2020 19:0032,35
01/05/2020 20:0032,79
01/05/2020 21:0033,79
01/05/2020 22:0034,45
01/05/2020 23:0034,50
02/05/2020 00:0034,50
02/05/2020 01:0034,35
02/05/2020 02:0034,14
02/05/2020 03:0033,69
02/05/2020 04:0033,39
02/05/2020 05:0032,99
02/05/2020 06:0032,35
02/05/2020 07:0032,01
02/05/2020 08:0031,81
02/05/2020 09:0031,28
02/05/2020 10:0031,76
02/05/2020 11:0031,28
02/05/2020 12:0031,24
02/05/2020 13:0030,48
02/05/2020 14:0030,86
02/05/2020 15:0031,48
02/05/2020 16:0033,64
02/05/2020 17:0034,04
02/05/2020 18:0034,55
02/05/2020 19:0034,45
02/05/2020 20:0034,55
02/05/2020 21:0034,40
02/05/2020 22:0034,45
02/05/2020 23:0034,14
03/05/2020 00:0033,64
03/05/2020 01:0033,74
03/05/2020 02:0033,66
03/05/2020 03:0033,45
03/05/2020 04:0033,30
03/05/2020 05:0033,25
03/05/2020 06:0032,89
03/05/2020 07:0032,70
03/05/2020 08:0032,99
03/05/2020 09:0032,79
03/05/2020 10:0032,70
03/05/2020 11:0032,84
03/05/2020 12:0032,60
03/05/2020 13:0032,74
03/05/2020 14:0032,40
03/05/2020 15:0032,40
03/05/2020 16:0032,26
03/05/2020 17:0032,31
03/05/2020 18:0032,17
03/05/2020 19:0031,88
03/05/2020 20:0031,69
03/05/2020 21:0031,35
03/05/2020 22:0031,98
03/05/2020 23:0032,02
04/05/2020 00:0032,50
04/05/2020 01:0031,88
04/05/2020 02:0031,83
04/05/2020 03:0031,30
04/05/2020 04:0031,45
04/05/2020 05:0031,02
04/05/2020 06:0031,11
04/05/2020 07:0031,30
04/05/2020 08:0031,02
04/05/2020 09:0031,11
04/05/2020 10:0031,30
04/05/2020 11:0031,35
04/05/2020 12:0030,83
04/05/2020 13:0031,21
04/05/2020 14:0030,73
04/05/2020 15:0030,92
04/05/2020 16:0031,02
04/05/2020 17:0030,11
04/05/2020 18:0028,89
04/05/2020 19:0027,60
04/05/2020 20:0027,73
04/05/2020 21:0028,05
04/05/2020 22:0027,51
04/05/2020 23:0027,47
05/05/2020 00:0026,78
05/05/2020 01:0027,47
05/05/2020 02:0027,08
05/05/2020 03:0026,95
05/05/2020 04:0026,91
05/05/2020 05:0027,03
05/05/2020 06:0027,30
05/05/2020 07:0027,03
05/05/2020 08:0023,11
05/05/2020 09:0022,99
05/05/2020 10:0023,88
05/05/2020 11:0023,26
05/05/2020 12:0022,91
05/05/2020 13:0023,15
05/05/2020 14:0022,84
05/05/2020 15:0022,84
05/05/2020 16:0022,76
05/05/2020 17:0022,88
05/05/2020 18:0022,84
05/05/2020 19:0022,60
05/05/2020 20:0022,76
05/05/2020 21:0022,49
05/05/2020 22:0022,64
05/05/2020 23:0022,15
06/05/2020 00:0022,34
06/05/2020 01:0021,97
06/05/2020 02:0022,05
06/05/2020 03:0022,23
06/05/2020 04:0021,97
06/05/2020 05:0021,58
06/05/2020 06:0021,69
06/05/2020 07:0021,94
06/05/2020 08:0021,58
06/05/2020 09:0021,79
06/05/2020 10:0021,47
06/05/2020 11:0021,87
06/05/2020 12:0021,61
06/05/2020 13:0021,47
06/05/2020 14:0020,82
06/05/2020 15:0019,38
06/05/2020 16:0019,24
06/05/2020 17:0019,21
06/05/2020 18:0019,31
06/05/2020 19:0019,04
06/05/2020 20:0019,28
06/05/2020 21:0019,04
06/05/2020 22:0018,88
06/05/2020 23:0018,94
07/05/2020 00:0018,74
07/05/2020 01:0018,71
07/05/2020 02:0018,74
07/05/2020 03:0018,61
07/05/2020 04:0018,68
07/05/2020 05:0018,41
07/05/2020 06:0018,44
07/05/2020 07:0018,48
07/05/2020 08:0018,34
07/05/2020 09:0018,38
07/05/2020 10:0018,31
07/05/2020 11:0016,39
07/05/2020 12:0015,64
07/05/2020 13:0018,88
07/05/2020 14:0019,81
07/05/2020 15:0020,01
07/05/2020 16:0020,25
07/05/2020 17:0020,28
07/05/2020 18:0020,35
07/05/2020 19:0020,14
07/05/2020 20:0020,25
07/05/2020 21:0020,39
07/05/2020 22:0020,08
07/05/2020 23:0020,14
08/05/2020 00:0019,84
08/05/2020 01:0020,11
08/05/2020 02:0019,84
08/05/2020 03:0020,14
08/05/2020 04:0019,84
08/05/2020 05:0020,04
08/05/2020 06:0020,14
08/05/2020 07:0020,28
08/05/2020 08:0020,50
08/05/2020 09:0020,35
08/05/2020 10:0020,25
08/05/2020 11:0018,81
08/05/2020 12:0020,71
08/05/2020 13:0021,15
08/05/2020 14:0022,52
08/05/2020 15:0022,56
08/05/2020 16:0022,88
08/05/2020 17:0023,15
08/05/2020 18:0023,22
08/05/2020 19:0023,38
08/05/2020 20:0023,22
08/05/2020 21:0023,11
08/05/2020 22:0022,95
08/05/2020 23:0022,91
09/05/2020 00:0022,60
09/05/2020 01:0022,76
09/05/2020 02:0022,68
09/05/2020 03:0024,16
09/05/2020 04:0025,28
09/05/2020 05:0025,58
09/05/2020 06:0025,37
09/05/2020 07:0025,53
09/05/2020 08:0025,03
09/05/2020 09:0025,24
09/05/2020 10:0025,32
09/05/2020 11:0024,87
09/05/2020 12:0024,78
09/05/2020 13:0024,31
09/05/2020 14:0024,00
09/05/2020 15:0024,27
09/05/2020 16:0023,85
09/05/2020 17:0023,38
09/05/2020 18:0023,46
09/05/2020 19:0023,34
09/05/2020 20:0023,26
09/05/2020 21:0023,15
09/05/2020 22:0022,68
09/05/2020 23:0022,80
10/05/2020 00:0022,68
10/05/2020 01:0022,72
10/05/2020 02:0022,88
10/05/2020 03:0022,49
10/05/2020 04:0022,05
10/05/2020 05:0022,56
10/05/2020 06:0022,15
10/05/2020 07:0022,12
10/05/2020 08:0022,19
10/05/2020 09:0022,26
10/05/2020 10:0022,15
10/05/2020 11:0022,30
10/05/2020 12:0022,26
10/05/2020 13:0022,08
10/05/2020 14:0022,45
10/05/2020 15:0022,23
10/05/2020 16:0022,05
10/05/2020 17:0022,41
10/05/2020 18:0022,23
10/05/2020 19:0022,60
10/05/2020 20:0022,08
10/05/2020 21:0022,76
10/05/2020 22:0022,33
10/05/2020 23:0022,52
11/05/2020 00:0022,45
11/05/2020 01:0022,08
11/05/2020 02:0022,33
11/05/2020 03:0022,01
11/05/2020 04:0022,12
11/05/2020 05:0022,08
11/05/2020 06:0021,94
11/05/2020 07:0021,94
11/05/2020 08:0022,15
11/05/2020 09:0021,79
11/05/2020 10:0023,07
11/05/2020 11:0023,96
11/05/2020 12:0023,26
11/05/2020 13:0022,64
11/05/2020 14:0022,26
11/05/2020 15:0021,65
11/05/2020 16:0019,81
11/05/2020 17:0018,71
11/05/2020 18:0018,31
11/05/2020 19:0018,12
11/05/2020 20:0018,21
11/05/2020 21:0018,21
11/05/2020 22:0018,24
11/05/2020 23:0017,99
12/05/2020 00:0017,93
12/05/2020 01:0017,84
12/05/2020 02:0017,78
12/05/2020 03:0017,59
12/05/2020 04:0017,74
12/05/2020 05:0017,65
12/05/2020 06:0017,65
12/05/2020 07:0017,53
12/05/2020 08:0018,06
12/05/2020 09:0018,34
12/05/2020 10:0018,64
12/05/2020 11:0019,54
12/05/2020 12:0019,48
12/05/2020 13:0019,61
12/05/2020 14:0018,88
12/05/2020 15:0018,98
12/05/2020 16:0019,11
12/05/2020 17:0018,84
12/05/2020 18:0019,04
12/05/2020 19:0018,71
12/05/2020 20:0018,88
12/05/2020 21:0018,81
12/05/2020 22:0018,74
12/05/2020 23:0018,74
13/05/2020 00:0018,84
13/05/2020 01:0018,78
13/05/2020 02:0019,04
13/05/2020 03:0018,94
13/05/2020 04:0018,91
13/05/2020 05:0019,28
13/05/2020 06:0019,11
13/05/2020 07:0019,68
13/05/2020 08:0019,18
13/05/2020 09:0019,31
13/05/2020 10:0019,18
13/05/2020 11:0018,94
13/05/2020 12:0019,34
13/05/2020 13:0019,21
13/05/2020 14:0019,04
13/05/2020 15:0019,08
13/05/2020 16:0019,51
13/05/2020 17:0019,08
13/05/2020 18:0019,21
13/05/2020 19:0019,11
13/05/2020 20:0019,04
13/05/2020 21:0019,34
13/05/2020 22:0018,68
13/05/2020 23:0018,94
14/05/2020 00:0018,74
14/05/2020 01:0018,98
14/05/2020 02:0018,84
14/05/2020 03:0018,61
14/05/2020 04:0018,88
14/05/2020 05:0018,74
14/05/2020 06:0018,74
14/05/2020 07:0019,21
14/05/2020 08:0018,94
14/05/2020 09:0019,18
14/05/2020 10:0019,18
14/05/2020 11:0018,91
14/05/2020 12:0019,41
14/05/2020 13:0019,71
14/05/2020 14:0020,22
14/05/2020 15:0020,82
14/05/2020 16:0020,43
14/05/2020 17:0020,71
14/05/2020 18:0020,43
14/05/2020 19:0021,29
14/05/2020 20:0021,47
14/05/2020 21:0021,97
14/05/2020 22:0021,94
14/05/2020 23:0021,61
15/05/2020 00:0022,15
15/05/2020 01:0022,01
15/05/2020 02:0021,87
15/05/2020 03:0021,76
15/05/2020 04:0022,23
15/05/2020 05:0021,72
15/05/2020 06:0021,97
15/05/2020 07:0021,72
15/05/2020 08:0021,61
15/05/2020 09:0021,47
15/05/2020 10:0021,61
15/05/2020 11:0022,08
15/05/2020 12:0022,53
15/05/2020 13:0022,37
15/05/2020 14:0022,01
15/05/2020 15:0021,65
15/05/2020 16:0021,07
15/05/2020 17:0020,35
15/05/2020 18:0020,79
15/05/2020 19:0020,43
15/05/2020 20:0020,28
15/05/2020 21:0020,39
15/05/2020 22:0019,94
15/05/2020 23:0020,11
16/05/2020 00:0019,88
16/05/2020 01:0020,11
16/05/2020 02:0019,48
16/05/2020 03:0020,01
16/05/2020 04:0019,81
16/05/2020 05:0019,34
16/05/2020 06:0019,48
16/05/2020 07:0019,68
16/05/2020 08:0019,34
16/05/2020 09:0019,34
16/05/2020 10:0019,41
16/05/2020 11:0019,38
16/05/2020 12:0019,54
16/05/2020 13:0019,21
16/05/2020 14:0019,31
16/05/2020 15:0018,61
16/05/2020 16:0018,98
16/05/2020 17:0018,88
16/05/2020 18:0018,41
16/05/2020 19:0018,68
16/05/2020 20:0018,81
16/05/2020 21:0018,41
16/05/2020 22:0018,41
16/05/2020 23:0018,71
17/05/2020 00:0018,28
17/05/2020 01:0018,38
17/05/2020 02:0018,68
17/05/2020 03:0018,21
17/05/2020 04:0018,02
17/05/2020 05:0018,15
17/05/2020 06:0018,64
17/05/2020 07:0018,28
17/05/2020 08:0017,71
17/05/2020 09:0018,15
17/05/2020 10:0018,24
17/05/2020 11:0017,68
17/05/2020 12:0018,31
17/05/2020 13:0018,18
17/05/2020 14:0017,87
17/05/2020 15:0017,90
17/05/2020 16:0017,99
17/05/2020 17:0018,21
17/05/2020 18:0017,78
17/05/2020 19:0017,71
17/05/2020 20:0018,09
17/05/2020 21:0017,71
17/05/2020 22:0017,59
17/05/2020 23:0017,93
18/05/2020 00:0017,53
18/05/2020 01:0017,44
18/05/2020 02:0017,59
18/05/2020 03:0017,34
18/05/2020 04:0017,28
18/05/2020 05:0017,22
18/05/2020 06:0017,68
18/05/2020 07:0017,37
18/05/2020 08:0017,47
18/05/2020 09:0014,87
18/05/2020 10:0014,48
18/05/2020 11:0014,27
18/05/2020 12:0014,11
18/05/2020 13:0013,69
18/05/2020 14:0013,74
18/05/2020 15:0014,59
18/05/2020 16:0012,04
18/05/2020 17:0010,39
18/05/2020 18:009,53
18/05/2020 19:009,03
18/05/2020 20:008,81
18/05/2020 21:008,70
18/05/2020 22:008,59
18/05/2020 23:008,44
19/05/2020 00:008,42
19/05/2020 01:008,42
19/05/2020 02:008,44
19/05/2020 03:008,44
19/05/2020 04:008,44
19/05/2020 05:008,40
19/05/2020 06:008,40
19/05/2020 07:008,40
19/05/2020 08:008,40
19/05/2020 09:008,40
19/05/2020 10:008,57
19/05/2020 11:008,59
19/05/2020 12:008,61
19/05/2020 13:008,51
19/05/2020 14:008,53
19/05/2020 15:008,59
19/05/2020 16:008,53
19/05/2020 17:008,40
19/05/2020 18:008,40
19/05/2020 19:008,39
19/05/2020 20:008,40
19/05/2020 21:008,33
19/05/2020 22:008,33
19/05/2020 23:008,37
20/05/2020 00:008,29
20/05/2020 01:008,31
20/05/2020 02:008,26
20/05/2020 03:008,26
20/05/2020 04:008,29
20/05/2020 05:008,31
20/05/2020 06:008,26
20/05/2020 07:008,18
20/05/2020 08:008,18
20/05/2020 09:008,14
20/05/2020 10:008,14
20/05/2020 11:008,14
20/05/2020 12:008,14
20/05/2020 13:008,11
20/05/2020 14:007,91
20/05/2020 15:007,56
20/05/2020 16:009,73
20/05/2020 17:0011,19
20/05/2020 18:0013,17
20/05/2020 19:0013,09
20/05/2020 20:0013,48
20/05/2020 21:0013,46
20/05/2020 22:0013,06
20/05/2020 23:0013,53
21/05/2020 00:0013,19
21/05/2020 01:0013,22
21/05/2020 02:0013,67
21/05/2020 03:0013,22
21/05/2020 04:0013,64
21/05/2020 05:0013,77
21/05/2020 06:0013,56
21/05/2020 07:0013,80
21/05/2020 08:0013,74
21/05/2020 09:0013,77
21/05/2020 10:0013,96
21/05/2020 11:0013,53
21/05/2020 12:0013,64
21/05/2020 13:0013,69
21/05/2020 14:0013,22
21/05/2020 15:0012,99
21/05/2020 16:0012,77
21/05/2020 17:0013,14
21/05/2020 18:0012,92
21/05/2020 19:0012,75
21/05/2020 20:0012,58
21/05/2020 21:0012,72
21/05/2020 22:0012,38
21/05/2020 23:0012,43
22/05/2020 00:0012,58
22/05/2020 01:0012,24
22/05/2020 02:0012,38
22/05/2020 03:0012,48
22/05/2020 04:0012,43
22/05/2020 05:0012,12
22/05/2020 06:0012,43
22/05/2020 07:0012,41
22/05/2020 08:0012,04
22/05/2020 09:0011,61
22/05/2020 10:0010,55
22/05/2020 11:0010,33
22/05/2020 12:009,92
22/05/2020 13:0010,26
22/05/2020 14:0010,10
22/05/2020 15:009,73
22/05/2020 16:009,86
22/05/2020 17:009,47
22/05/2020 18:009,35
22/05/2020 19:009,63
22/05/2020 20:009,41
22/05/2020 21:009,17
22/05/2020 22:009,53
22/05/2020 23:009,45
23/05/2020 00:009,43
23/05/2020 01:009,37
23/05/2020 02:009,31
23/05/2020 03:009,39
23/05/2020 04:009,19
23/05/2020 05:009,15
23/05/2020 06:009,31
23/05/2020 07:009,13
23/05/2020 08:008,92
23/05/2020 09:009,17
23/05/2020 10:009,31
23/05/2020 11:009,23
23/05/2020 12:008,83
23/05/2020 13:009,07
23/05/2020 14:009,11
23/05/2020 15:009,11
23/05/2020 16:009,03
23/05/2020 17:008,96
23/05/2020 18:009,15
23/05/2020 19:009,33
23/05/2020 20:008,83
23/05/2020 21:008,90
23/05/2020 22:009,01
23/05/2020 23:008,99
24/05/2020 00:008,74
24/05/2020 01:008,88
24/05/2020 02:009,07
24/05/2020 03:008,74
24/05/2020 04:008,90
24/05/2020 05:008,88
24/05/2020 06:008,81
24/05/2020 07:008,79
24/05/2020 08:008,88
24/05/2020 09:008,81
24/05/2020 10:008,88
24/05/2020 11:008,81
24/05/2020 12:008,79
24/05/2020 13:008,79
24/05/2020 14:008,74
24/05/2020 15:008,77
24/05/2020 16:008,75
24/05/2020 17:009,09
24/05/2020 18:008,77
24/05/2020 19:008,74
24/05/2020 20:008,70
24/05/2020 21:008,66
24/05/2020 22:008,70
24/05/2020 23:008,96
25/05/2020 00:008,72
25/05/2020 01:008,66
25/05/2020 02:008,81
25/05/2020 03:008,99
25/05/2020 04:008,66
25/05/2020 05:008,70
25/05/2020 06:008,75
25/05/2020 07:008,92
25/05/2020 08:008,24
25/05/2020 09:007,24
25/05/2020 10:007,19
25/05/2020 11:006,74
25/05/2020 12:006,67
25/05/2020 13:006,67
25/05/2020 14:006,74
25/05/2020 15:006,40
25/05/2020 16:006,20
25/05/2020 17:006,67
25/05/2020 18:006,60
25/05/2020 19:006,20
25/05/2020 20:006,50
25/05/2020 21:007,13
25/05/2020 22:007,01
25/05/2020 23:006,56
26/05/2020 00:006,60
26/05/2020 01:006,67
26/05/2020 02:006,28
26/05/2020 03:006,20
26/05/2020 04:006,15
26/05/2020 05:006,05
26/05/2020 06:006,40
26/05/2020 07:006,15
26/05/2020 08:006,02
26/05/2020 09:004,77
26/05/2020 10:004,91
26/05/2020 11:004,64
26/05/2020 12:004,32
26/05/2020 13:004,28
26/05/2020 14:004,07
26/05/2020 15:004,05
26/05/2020 16:004,05
26/05/2020 17:004,30
26/05/2020 18:004,32
26/05/2020 19:004,25
26/05/2020 20:004,14
26/05/2020 21:004,16
26/05/2020 22:003,80
26/05/2020 23:004,21
27/05/2020 00:004,30
27/05/2020 01:003,85
27/05/2020 02:003,80
27/05/2020 03:004,28
27/05/2020 04:003,96
27/05/2020 05:003,78
27/05/2020 06:004,16
27/05/2020 07:004,30
27/05/2020 08:003,92
27/05/2020 09:004,07
27/05/2020 10:004,50
27/05/2020 11:004,48
27/05/2020 12:004,32
27/05/2020 13:004,86
27/05/2020 14:004,68
27/05/2020 15:004,32
27/05/2020 16:004,59
27/05/2020 17:004,37
27/05/2020 18:004,32
27/05/2020 19:004,10
27/05/2020 20:004,10
27/05/2020 21:004,32
27/05/2020 22:004,28
27/05/2020 23:004,00
28/05/2020 00:003,87
28/05/2020 01:004,25
28/05/2020 02:004,28
28/05/2020 03:004,00
28/05/2020 04:003,87
28/05/2020 05:003,98
28/05/2020 06:004,28
28/05/2020 07:004,32
28/05/2020 08:004,05
28/05/2020 09:004,03
28/05/2020 10:004,41
28/05/2020 11:004,46
28/05/2020 12:004,43
28/05/2020 13:004,41
28/05/2020 14:004,68
28/05/2020 15:004,46
28/05/2020 16:004,32
28/05/2020 17:004,77
28/05/2020 18:004,43
28/05/2020 19:004,00
28/05/2020 20:004,30
28/05/2020 21:004,16
28/05/2020 22:003,62
28/05/2020 23:004,07
29/05/2020 00:003,87
29/05/2020 01:003,80
29/05/2020 02:003,70
29/05/2020 03:004,10
29/05/2020 04:003,87
29/05/2020 05:003,82
29/05/2020 06:004,12
29/05/2020 07:003,98
29/05/2020 08:003,92
29/05/2020 09:004,25
29/05/2020 10:004,32
29/05/2020 11:004,21
29/05/2020 12:004,73
29/05/2020 13:005,75
29/05/2020 14:006,05
29/05/2020 15:005,80
29/05/2020 16:005,92
29/05/2020 17:005,70
29/05/2020 18:005,64
29/05/2020 19:006,15
29/05/2020 20:006,05
29/05/2020 21:005,80
29/05/2020 22:005,85
29/05/2020 23:006,00
30/05/2020 00:005,64
30/05/2020 01:005,52
30/05/2020 02:005,90
30/05/2020 03:005,74
30/05/2020 04:005,57
30/05/2020 05:005,44
30/05/2020 06:005,44
30/05/2020 07:005,44
30/05/2020 08:006,00
30/05/2020 09:005,67
30/05/2020 10:005,49
30/05/2020 11:005,54
30/05/2020 12:005,54
30/05/2020 13:005,52
30/05/2020 14:005,70
30/05/2020 15:006,10
30/05/2020 16:005,70
30/05/2020 17:005,44
30/05/2020 18:005,42
30/05/2020 19:005,49
30/05/2020 20:005,70
30/05/2020 21:005,21
30/05/2020 22:005,16
30/05/2020 23:005,24
31/05/2020 00:005,49
31/05/2020 01:005,19
31/05/2020 02:005,00
31/05/2020 03:005,00
31/05/2020 04:005,24
31/05/2020 05:005,44
31/05/2020 06:005,00
31/05/2020 07:004,95
31/05/2020 08:005,24
31/05/2020 09:005,77
31/05/2020 10:005,39
31/05/2020 11:005,39
31/05/2020 12:005,90
31/05/2020 13:005,42
31/05/2020 14:005,54
31/05/2020 15:005,77
31/05/2020 16:005,90
31/05/2020 17:005,42
31/05/2020 18:005,70
31/05/2020 19:005,70
31/05/2020 20:005,37
31/05/2020 21:005,37
31/05/2020 22:005,54
31/05/2020 23:005,95
01/06/2020 00:005,47
01/06/2020 01:005,54
01/06/2020 02:005,70
01/06/2020 03:006,00
01/06/2020 04:005,75
01/06/2020 05:005,72
01/06/2020 06:005,67
01/06/2020 07:005,70
01/06/2020 08:006,05
01/06/2020 09:006,20
01/06/2020 10:005,80
01/06/2020 11:006,23
01/06/2020 12:006,74
01/06/2020 13:007,19
01/06/2020 14:007,56
01/06/2020 15:007,51
01/06/2020 16:008,20
01/06/2020 17:008,99
01/06/2020 18:007,87
01/06/2020 19:006,62
01/06/2020 20:005,57
01/06/2020 21:004,70
01/06/2020 22:004,46
01/06/2020 23:004,10
02/06/2020 00:003,94
02/06/2020 01:003,98
02/06/2020 02:003,92
02/06/2020 03:003,96
02/06/2020 04:004,00
02/06/2020 05:003,96
02/06/2020 06:003,98
02/06/2020 07:003,96
02/06/2020 08:004,01
02/06/2020 09:004,88
02/06/2020 10:004,32
02/06/2020 11:003,82
02/06/2020 12:003,48
02/06/2020 13:003,23
02/06/2020 14:003,03
02/06/2020 15:002,83
02/06/2020 16:002,70
02/06/2020 17:002,49
02/06/2020 18:002,25
02/06/2020 19:002,15
02/06/2020 20:002,34
02/06/2020 21:002,36
02/06/2020 22:002,97
02/06/2020 23:003,56
03/06/2020 00:003,82
03/06/2020 01:003,82
03/06/2020 02:003,80
03/06/2020 03:003,72
03/06/2020 04:003,60
03/06/2020 05:003,48
03/06/2020 06:003,46
03/06/2020 07:003,46
03/06/2020 08:003,46
03/06/2020 09:003,46
03/06/2020 10:003,62
03/06/2020 11:003,62
03/06/2020 12:003,62
03/06/2020 13:003,62
03/06/2020 14:003,62
03/06/2020 15:003,70
03/06/2020 16:003,82
03/06/2020 17:004,28
03/06/2020 18:004,70
03/06/2020 19:004,86
03/06/2020 20:004,91
03/06/2020 21:004,91
03/06/2020 22:004,91
03/06/2020 23:005,00
04/06/2020 00:004,88
04/06/2020 01:004,86
04/06/2020 02:004,86
04/06/2020 03:004,86
04/06/2020 04:004,86
04/06/2020 05:004,86
04/06/2020 06:004,86
04/06/2020 07:004,91
04/06/2020 08:004,91
04/06/2020 09:004,91
04/06/2020 10:004,86
04/06/2020 11:004,86
04/06/2020 12:004,93
04/06/2020 13:004,97
04/06/2020 14:004,93
04/06/2020 15:004,91
04/06/2020 16:004,91
04/06/2020 17:004,77
04/06/2020 18:004,73
04/06/2020 19:004,77
04/06/2020 20:004,77
04/06/2020 21:004,77
04/06/2020 22:004,77
04/06/2020 23:004,77
05/06/2020 00:004,68
05/06/2020 01:004,52
05/06/2020 02:004,50
05/06/2020 03:004,50
05/06/2020 04:004,50
05/06/2020 05:004,50
05/06/2020 06:004,50
05/06/2020 07:004,50
05/06/2020 08:004,37
05/06/2020 09:003,48
05/06/2020 10:002,93
05/06/2020 11:004,68
05/06/2020 12:005,39
05/06/2020 13:005,80
05/06/2020 14:006,05
05/06/2020 15:006,15
05/06/2020 16:005,87
05/06/2020 17:005,24
05/06/2020 18:004,95
05/06/2020 19:004,97
05/06/2020 20:004,48
05/06/2020 21:004,77
05/06/2020 22:004,57
05/06/2020 23:004,50
06/06/2020 00:004,61
06/06/2020 01:004,37
06/06/2020 02:004,73
06/06/2020 03:004,32
06/06/2020 04:004,37
06/06/2020 05:004,73
06/06/2020 06:004,37
06/06/2020 07:004,61
06/06/2020 08:004,77
06/06/2020 09:004,50
06/06/2020 10:004,82
06/06/2020 11:004,95
06/06/2020 12:004,66
06/06/2020 13:004,86
06/06/2020 14:004,73
06/06/2020 15:004,50
06/06/2020 16:004,77
06/06/2020 17:004,48
06/06/2020 18:004,52
06/06/2020 19:004,77
06/06/2020 20:004,32
06/06/2020 21:004,66
06/06/2020 22:004,77
06/06/2020 23:004,23
07/06/2020 00:004,52
07/06/2020 01:005,00
07/06/2020 02:004,86
07/06/2020 03:005,14
07/06/2020 04:005,24
07/06/2020 05:004,75
07/06/2020 06:004,95
07/06/2020 07:005,00
07/06/2020 08:004,70
07/06/2020 09:004,97
07/06/2020 10:005,00
07/06/2020 11:004,73
07/06/2020 12:004,91
07/06/2020 13:004,77
07/06/2020 14:004,61
07/06/2020 15:005,02
07/06/2020 16:004,73
07/06/2020 17:004,73
07/06/2020 18:005,02
07/06/2020 19:004,46
07/06/2020 20:004,77
07/06/2020 21:004,57
07/06/2020 22:004,10
07/06/2020 23:004,46
08/06/2020 00:004,88
08/06/2020 01:004,93
08/06/2020 02:004,75
08/06/2020 03:004,91
08/06/2020 04:005,00
08/06/2020 05:004,97
08/06/2020 06:004,73
08/06/2020 07:005,24
08/06/2020 08:004,73
08/06/2020 09:004,01
08/06/2020 10:004,77
08/06/2020 11:004,73
08/06/2020 12:004,73
08/06/2020 13:004,61
08/06/2020 14:004,43
08/06/2020 15:005,34
08/06/2020 16:005,24
08/06/2020 17:005,44
08/06/2020 18:005,34
08/06/2020 19:004,77
08/06/2020 20:004,64
08/06/2020 21:004,88
08/06/2020 22:004,50
08/06/2020 23:004,48
09/06/2020 00:004,82
09/06/2020 01:004,32
09/06/2020 02:004,73
09/06/2020 03:004,68
09/06/2020 04:004,37
09/06/2020 05:004,91
09/06/2020 06:004,86
09/06/2020 07:005,59
09/06/2020 08:005,64
09/06/2020 09:004,70
09/06/2020 10:004,59
09/06/2020 11:004,50
09/06/2020 12:004,50
09/06/2020 13:004,77
09/06/2020 14:004,39
09/06/2020 15:004,28
09/06/2020 16:004,48
09/06/2020 17:004,14
09/06/2020 18:004,37
09/06/2020 19:004,07
09/06/2020 20:004,30
09/06/2020 21:004,14
09/06/2020 22:004,28
09/06/2020 23:004,28
10/06/2020 00:003,98
10/06/2020 01:004,32
10/06/2020 02:004,03
10/06/2020 03:004,32
10/06/2020 04:004,21
10/06/2020 05:004,00
10/06/2020 06:004,16
10/06/2020 07:004,32
10/06/2020 08:004,16
10/06/2020 09:005,01
10/06/2020 10:004,25
10/06/2020 11:004,10
10/06/2020 12:004,59
10/06/2020 13:004,50
10/06/2020 14:004,46
10/06/2020 15:004,39
10/06/2020 16:004,21
10/06/2020 17:004,41
10/06/2020 18:004,70
10/06/2020 19:005,47
10/06/2020 20:005,24
10/06/2020 21:005,24
10/06/2020 22:005,24
10/06/2020 23:004,97
11/06/2020 00:004,97
11/06/2020 01:004,91
11/06/2020 02:005,24
11/06/2020 03:005,24
11/06/2020 04:005,39
11/06/2020 05:005,26
11/06/2020 06:005,24
11/06/2020 07:005,24
11/06/2020 08:005,39
11/06/2020 09:005,21
11/06/2020 10:005,04
11/06/2020 11:005,24
11/06/2020 12:006,20
11/06/2020 13:006,65
11/06/2020 14:006,10
11/06/2020 15:006,25
11/06/2020 16:006,30
11/06/2020 17:006,05
11/06/2020 18:004,52
11/06/2020 19:004,14
11/06/2020 20:004,61
11/06/2020 21:004,82
11/06/2020 22:004,59
11/06/2020 23:004,77
12/06/2020 00:004,91
12/06/2020 01:005,21
12/06/2020 02:004,75
12/06/2020 03:004,95
12/06/2020 04:005,24
12/06/2020 05:005,19
12/06/2020 06:004,91
12/06/2020 07:005,34
12/06/2020 08:005,62
12/06/2020 09:005,62
12/06/2020 10:005,26
12/06/2020 11:005,64
12/06/2020 12:006,07
12/06/2020 13:005,80
12/06/2020 14:005,80
12/06/2020 15:006,02
12/06/2020 16:006,20
12/06/2020 17:006,00
12/06/2020 18:006,07
12/06/2020 19:006,15
12/06/2020 20:006,07
12/06/2020 21:006,50
12/06/2020 22:006,48
12/06/2020 23:006,15
13/06/2020 00:006,10
13/06/2020 01:006,00
13/06/2020 02:006,45
13/06/2020 03:006,20
13/06/2020 04:005,97
13/06/2020 05:006,07
13/06/2020 06:006,05
13/06/2020 07:006,00
13/06/2020 08:006,07
13/06/2020 09:006,10
13/06/2020 10:006,15
13/06/2020 11:006,00
13/06/2020 12:006,23
13/06/2020 13:006,07
13/06/2020 14:006,20
13/06/2020 15:006,07
13/06/2020 16:005,92
13/06/2020 17:005,70
13/06/2020 18:005,70
13/06/2020 19:005,70
13/06/2020 20:005,87
13/06/2020 21:005,64
13/06/2020 22:005,54
13/06/2020 23:005,44
14/06/2020 00:005,44
14/06/2020 01:005,44
14/06/2020 02:005,57
14/06/2020 03:005,44
14/06/2020 04:005,70
14/06/2020 05:005,64
14/06/2020 06:005,64
14/06/2020 07:005,64
14/06/2020 08:005,64
14/06/2020 09:005,64
14/06/2020 10:005,67
14/06/2020 11:005,67
14/06/2020 12:005,80
14/06/2020 13:005,64
14/06/2020 14:005,82
14/06/2020 15:005,70
14/06/2020 16:005,74
14/06/2020 17:005,64
14/06/2020 18:005,80
14/06/2020 19:005,70
14/06/2020 20:005,52
14/06/2020 21:005,44
14/06/2020 22:005,44
14/06/2020 23:005,44
15/06/2020 00:005,44
15/06/2020 01:005,44
15/06/2020 02:005,54
15/06/2020 03:005,54
15/06/2020 04:005,54
15/06/2020 05:005,72
15/06/2020 06:005,92
15/06/2020 07:006,65
15/06/2020 08:005,74
15/06/2020 09:004,97
15/06/2020 10:004,86
15/06/2020 11:005,21
15/06/2020 12:004,91
15/06/2020 13:004,77
15/06/2020 14:005,32
15/06/2020 15:005,67
15/06/2020 16:005,64
15/06/2020 17:005,64
15/06/2020 18:005,90
15/06/2020 19:005,64
15/06/2020 20:005,44
15/06/2020 21:005,44
15/06/2020 22:005,95
15/06/2020 23:005,64
16/06/2020 00:005,44
16/06/2020 01:005,24
16/06/2020 02:005,14
16/06/2020 03:005,29
16/06/2020 04:005,67
16/06/2020 05:005,26
16/06/2020 06:005,24
16/06/2020 07:005,39
16/06/2020 08:005,77
16/06/2020 09:006,18
16/06/2020 10:004,86
16/06/2020 11:004,16
16/06/2020 12:004,30
16/06/2020 13:003,80
16/06/2020 14:003,56
16/06/2020 15:003,70
16/06/2020 16:003,48
16/06/2020 17:003,50
16/06/2020 18:003,62
16/06/2020 19:003,42
16/06/2020 20:003,60
16/06/2020 21:004,00
16/06/2020 22:004,05
16/06/2020 23:003,87
17/06/2020 00:003,82
17/06/2020 01:003,89
17/06/2020 02:004,07
17/06/2020 03:003,92
17/06/2020 04:004,07
17/06/2020 05:003,82
17/06/2020 06:004,14
17/06/2020 07:003,96
17/06/2020 08:004,32
17/06/2020 09:004,16
17/06/2020 10:004,14
17/06/2020 11:004,07
17/06/2020 12:004,03
17/06/2020 13:004,23
17/06/2020 14:004,14
17/06/2020 15:004,07
17/06/2020 16:004,32
17/06/2020 17:004,10
17/06/2020 18:004,30
17/06/2020 19:004,03
17/06/2020 20:004,05
17/06/2020 21:004,16
17/06/2020 22:003,92
17/06/2020 23:004,10
18/06/2020 00:003,82
18/06/2020 01:004,10
18/06/2020 02:003,89
18/06/2020 03:004,05
18/06/2020 04:004,10
18/06/2020 05:003,89
18/06/2020 06:004,21
18/06/2020 07:004,05
18/06/2020 08:004,01