Caudal en Duero en Toro-Duero
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 09/03/2026 00:00 | 253,98 |
| 09/03/2026 01:00 | 253,14 |
| 09/03/2026 02:00 | 252,30 |
| 09/03/2026 03:00 | 252,30 |
| 09/03/2026 04:00 | 252,30 |
| 09/03/2026 05:00 | 249,50 |
| 09/03/2026 06:00 | 251,18 |
| 09/03/2026 07:00 | 251,18 |
| 09/03/2026 08:00 | 251,18 |
| 09/03/2026 09:00 | 249,50 |
| 09/03/2026 10:00 | 251,18 |
| 09/03/2026 11:00 | 252,30 |
| 09/03/2026 12:00 | 251,18 |
| 09/03/2026 13:00 | 247,81 |
| 09/03/2026 14:00 | 248,65 |
| 09/03/2026 15:00 | 252,30 |
| 09/03/2026 16:00 | 257,35 |
| 09/03/2026 17:00 | 258,20 |
| 09/03/2026 18:00 | 259,88 |
| 09/03/2026 19:00 | 260,72 |
| 09/03/2026 20:00 | 262,40 |
| 09/03/2026 21:00 | 265,21 |
| 09/03/2026 22:00 | 266,06 |
| 09/03/2026 23:00 | 266,06 |
| 10/03/2026 00:00 | 265,21 |
| 10/03/2026 01:00 | 265,21 |
| 10/03/2026 02:00 | 263,53 |
| 10/03/2026 03:00 | 264,37 |
| 10/03/2026 04:00 | 264,37 |
| 10/03/2026 05:00 | 262,40 |
| 10/03/2026 06:00 | 265,21 |
| 10/03/2026 07:00 | 266,06 |
| 10/03/2026 08:00 | 266,06 |
| 10/03/2026 09:00 | 266,06 |
| 10/03/2026 10:00 | 265,21 |
| 10/03/2026 11:00 | 262,40 |
| 10/03/2026 12:00 | 260,72 |
| 10/03/2026 13:00 | 260,72 |
| 10/03/2026 14:00 | 260,72 |
| 10/03/2026 15:00 | 261,56 |
| 10/03/2026 16:00 | 264,37 |
| 10/03/2026 17:00 | 266,91 |
| 10/03/2026 18:00 | 270,29 |
| 10/03/2026 19:00 | 272,82 |
| 10/03/2026 20:00 | 275,64 |
| 10/03/2026 21:00 | 276,49 |
| 10/03/2026 22:00 | 275,64 |
| 10/03/2026 23:00 | 273,95 |
| 11/03/2026 00:00 | 272,82 |
| 11/03/2026 01:00 | 272,82 |
| 11/03/2026 02:00 | 271,13 |
| 11/03/2026 03:00 | 271,13 |
| 11/03/2026 04:00 | 270,29 |
| 11/03/2026 05:00 | 271,13 |
| 11/03/2026 06:00 | 270,29 |
| 11/03/2026 07:00 | 271,13 |
| 11/03/2026 08:00 | 271,13 |
| 11/03/2026 09:00 | 270,29 |
| 11/03/2026 10:00 | 267,75 |
| 11/03/2026 11:00 | 266,06 |
| 11/03/2026 12:00 | 264,37 |
| 11/03/2026 13:00 | 266,06 |
| 11/03/2026 14:00 | 264,37 |
| 11/03/2026 15:00 | 266,06 |
| 11/03/2026 16:00 | 266,06 |
| 11/03/2026 17:00 | 271,13 |
| 11/03/2026 18:00 | 274,80 |
| 11/03/2026 19:00 | 278,18 |
| 11/03/2026 20:00 | 282,41 |
| 11/03/2026 21:00 | 285,24 |
| 11/03/2026 22:00 | 286,09 |
| 11/03/2026 23:00 | 289,49 |
| 12/03/2026 00:00 | 292,03 |
| 12/03/2026 01:00 | 296,56 |
| 12/03/2026 02:00 | 293,73 |
| 12/03/2026 03:00 | 294,58 |
| 12/03/2026 04:00 | 292,88 |
| 12/03/2026 05:00 | 292,88 |
| 12/03/2026 06:00 | 290,34 |
| 12/03/2026 07:00 | 290,34 |
| 12/03/2026 08:00 | 291,18 |
| 12/03/2026 09:00 | 289,49 |
| 12/03/2026 10:00 | 284,39 |
| 12/03/2026 11:00 | 282,41 |
| 12/03/2026 12:00 | 284,39 |
| 12/03/2026 13:00 | 286,09 |
| 12/03/2026 14:00 | 282,41 |
| 12/03/2026 15:00 | 280,72 |
| 12/03/2026 16:00 | 279,02 |
| 12/03/2026 17:00 | 285,24 |
| 12/03/2026 18:00 | 289,49 |
| 12/03/2026 19:00 | 292,03 |
| 12/03/2026 20:00 | 293,73 |
| 12/03/2026 21:00 | 294,58 |
| 12/03/2026 22:00 | 293,73 |
| 12/03/2026 23:00 | 293,73 |
| 13/03/2026 00:00 | 293,73 |
| 13/03/2026 01:00 | 292,88 |
| 13/03/2026 02:00 | 292,03 |
| 13/03/2026 03:00 | 287,79 |
| 13/03/2026 04:00 | 286,94 |
| 13/03/2026 05:00 | 288,64 |
| 13/03/2026 06:00 | 292,03 |
| 13/03/2026 07:00 | 289,49 |
| 13/03/2026 08:00 | 287,79 |
| 13/03/2026 09:00 | 280,72 |
| 13/03/2026 10:00 | 272,82 |
| 13/03/2026 11:00 | 266,06 |
| 13/03/2026 12:00 | 262,40 |
| 13/03/2026 13:00 | 260,72 |
| 13/03/2026 14:00 | 260,72 |
| 13/03/2026 15:00 | 261,56 |
| 13/03/2026 16:00 | 265,21 |
| 13/03/2026 17:00 | 268,60 |
| 13/03/2026 18:00 | 271,13 |
| 13/03/2026 19:00 | 273,95 |
| 13/03/2026 20:00 | 275,64 |
| 13/03/2026 21:00 | 275,64 |
| 13/03/2026 22:00 | 271,98 |
| 13/03/2026 23:00 | 271,98 |
| 14/03/2026 00:00 | 271,98 |
| 14/03/2026 01:00 | 268,60 |
| 14/03/2026 02:00 | 265,21 |
| 14/03/2026 03:00 | 262,40 |
| 14/03/2026 04:00 | 260,72 |
| 14/03/2026 05:00 | 261,56 |
| 14/03/2026 06:00 | 260,72 |
| 14/03/2026 07:00 | 260,72 |
| 14/03/2026 08:00 | 262,40 |
| 14/03/2026 09:00 | 261,56 |
| 14/03/2026 10:00 | 258,20 |
| 14/03/2026 11:00 | 257,35 |
| 14/03/2026 12:00 | 252,30 |
| 14/03/2026 13:00 | 251,18 |
| 14/03/2026 14:00 | 249,50 |
| 14/03/2026 15:00 | 246,97 |
| 14/03/2026 16:00 | 245,29 |
| 14/03/2026 17:00 | 245,29 |
| 14/03/2026 18:00 | 246,97 |
| 14/03/2026 19:00 | 248,65 |
| 14/03/2026 20:00 | 248,65 |
| 14/03/2026 21:00 | 251,18 |
| 14/03/2026 22:00 | 252,30 |
| 14/03/2026 23:00 | 252,30 |
| 15/03/2026 00:00 | 252,30 |
| 15/03/2026 01:00 | 252,30 |
| 15/03/2026 02:00 | 249,50 |
| 15/03/2026 03:00 | 248,65 |
| 15/03/2026 04:00 | 247,81 |
| 15/03/2026 05:00 | 247,81 |
| 15/03/2026 06:00 | 248,65 |
| 15/03/2026 07:00 | 247,81 |
| 15/03/2026 08:00 | 247,81 |
| 15/03/2026 09:00 | 244,46 |
| 15/03/2026 10:00 | 237,47 |
| 15/03/2026 11:00 | 234,11 |
| 15/03/2026 12:00 | 234,11 |
| 15/03/2026 13:00 | 234,11 |
| 15/03/2026 14:00 | 229,65 |
| 15/03/2026 15:00 | 224,64 |
| 15/03/2026 16:00 | 221,02 |
| 15/03/2026 17:00 | 228,81 |
| 15/03/2026 18:00 | 231,60 |
| 15/03/2026 19:00 | 232,44 |
| 15/03/2026 20:00 | 235,79 |
| 15/03/2026 21:00 | 235,79 |
| 15/03/2026 22:00 | 235,79 |
| 15/03/2026 23:00 | 234,95 |
| 16/03/2026 00:00 | 232,44 |
| 16/03/2026 01:00 | 229,65 |
| 16/03/2026 02:00 | 227,98 |
| 16/03/2026 03:00 | 224,64 |
| 16/03/2026 04:00 | 226,31 |
| 16/03/2026 05:00 | 227,14 |
| 16/03/2026 06:00 | 227,14 |
| 16/03/2026 07:00 | 227,14 |
| 16/03/2026 08:00 | 227,14 |
| 16/03/2026 09:00 | 224,64 |
| 16/03/2026 10:00 | 219,36 |
| 16/03/2026 11:00 | 219,36 |
| 16/03/2026 12:00 | 206,60 |
| 16/03/2026 13:00 | 203,28 |
| 16/03/2026 14:00 | 205,77 |
| 16/03/2026 15:00 | 205,77 |
| 16/03/2026 16:00 | 206,60 |
| 16/03/2026 17:00 | 217,69 |
| 16/03/2026 18:00 | 223,81 |
| 16/03/2026 19:00 | 225,48 |
| 16/03/2026 20:00 | 227,14 |
| 16/03/2026 21:00 | 225,48 |
| 16/03/2026 22:00 | 221,02 |
| 16/03/2026 23:00 | 218,52 |
| 17/03/2026 00:00 | 218,52 |
| 17/03/2026 01:00 | 217,69 |
| 17/03/2026 02:00 | 217,69 |
| 17/03/2026 03:00 | 218,52 |
| 17/03/2026 04:00 | 217,69 |
| 17/03/2026 05:00 | 217,69 |
| 17/03/2026 06:00 | 217,69 |
| 17/03/2026 07:00 | 218,52 |
| 17/03/2026 08:00 | 216,85 |
| 17/03/2026 09:00 | 212,69 |
| 17/03/2026 10:00 | 208,26 |
| 17/03/2026 11:00 | 204,11 |
| 17/03/2026 12:00 | 207,43 |
| 17/03/2026 13:00 | 211,86 |
| 17/03/2026 14:00 | 211,03 |
| 17/03/2026 15:00 | 203,28 |
| 17/03/2026 16:00 | 196,37 |
| 17/03/2026 17:00 | 191,42 |
| 17/03/2026 18:00 | 202,45 |
| 17/03/2026 19:00 | 212,69 |
| 17/03/2026 20:00 | 221,02 |
| 17/03/2026 21:00 | 224,64 |
| 17/03/2026 22:00 | 225,48 |
| 17/03/2026 23:00 | 226,31 |
| 18/03/2026 00:00 | 224,64 |
| 18/03/2026 01:00 | 221,02 |
| 18/03/2026 02:00 | 221,02 |
| 18/03/2026 03:00 | 218,52 |
| 18/03/2026 04:00 | 217,69 |
| 18/03/2026 05:00 | 217,69 |
| 18/03/2026 06:00 | 217,69 |
| 18/03/2026 07:00 | 216,85 |
| 18/03/2026 08:00 | 215,18 |
| 18/03/2026 09:00 | 211,03 |
| 18/03/2026 10:00 | 207,43 |
| 18/03/2026 11:00 | 206,60 |
| 18/03/2026 12:00 | 203,28 |
| 18/03/2026 13:00 | 202,45 |
| 18/03/2026 14:00 | 201,62 |
| 18/03/2026 15:00 | 203,28 |
| 18/03/2026 16:00 | 205,77 |
| 18/03/2026 17:00 | 207,43 |
| 18/03/2026 18:00 | 206,60 |
| 18/03/2026 19:00 | 207,43 |
| 18/03/2026 20:00 | 210,20 |
| 18/03/2026 21:00 | 211,03 |
| 18/03/2026 22:00 | 211,03 |
| 18/03/2026 23:00 | 210,20 |
| 19/03/2026 00:00 | 210,20 |
| 19/03/2026 01:00 | 208,26 |
| 19/03/2026 02:00 | 208,26 |
| 19/03/2026 03:00 | 208,26 |
| 19/03/2026 04:00 | 206,60 |
| 19/03/2026 05:00 | 206,60 |
| 19/03/2026 06:00 | 206,60 |
| 19/03/2026 07:00 | 205,77 |
| 19/03/2026 08:00 | 204,11 |
| 19/03/2026 09:00 | 200,51 |
| 19/03/2026 10:00 | 197,20 |
| 19/03/2026 11:00 | 193,90 |
| 19/03/2026 12:00 | 193,90 |
| 19/03/2026 13:00 | 193,07 |
| 19/03/2026 14:00 | 191,42 |
| 19/03/2026 15:00 | 190,60 |
| 19/03/2026 16:00 | 189,50 |
| 19/03/2026 17:00 | 193,07 |
| 19/03/2026 18:00 | 194,72 |
| 19/03/2026 19:00 | 197,20 |
| 19/03/2026 20:00 | 198,85 |
| 19/03/2026 21:00 | 199,68 |
| 19/03/2026 22:00 | 198,85 |
| 19/03/2026 23:00 | 197,20 |
| 20/03/2026 00:00 | 194,72 |
| 20/03/2026 01:00 | 193,07 |
| 20/03/2026 02:00 | 191,42 |
| 20/03/2026 03:00 | 191,42 |
| 20/03/2026 04:00 | 193,07 |
| 20/03/2026 05:00 | 193,90 |
| 20/03/2026 06:00 | 194,72 |
| 20/03/2026 07:00 | 195,54 |
| 20/03/2026 08:00 | 196,37 |
| 20/03/2026 09:00 | 194,72 |
| 20/03/2026 10:00 | 193,90 |
| 20/03/2026 11:00 | 193,07 |
| 20/03/2026 12:00 | 190,60 |
| 20/03/2026 13:00 | 187,02 |
| 20/03/2026 14:00 | 184,54 |
| 20/03/2026 15:00 | 182,07 |
| 20/03/2026 16:00 | 182,07 |
| 20/03/2026 17:00 | 168,39 |
| 20/03/2026 18:00 | 165,11 |
| 20/03/2026 19:00 | 173,59 |
| 20/03/2026 20:00 | 181,24 |
| 20/03/2026 21:00 | 185,37 |
| 20/03/2026 22:00 | 187,02 |
| 20/03/2026 23:00 | 187,84 |
| 21/03/2026 00:00 | 189,50 |
| 21/03/2026 01:00 | 187,02 |
| 21/03/2026 02:00 | 187,02 |
| 21/03/2026 03:00 | 187,02 |
| 21/03/2026 04:00 | 187,02 |
| 21/03/2026 05:00 | 186,20 |
| 21/03/2026 06:00 | 186,20 |
| 21/03/2026 07:00 | 186,20 |
| 21/03/2026 08:00 | 184,54 |
| 21/03/2026 09:00 | 182,07 |
| 21/03/2026 10:00 | 177,69 |
| 21/03/2026 11:00 | 172,76 |
| 21/03/2026 12:00 | 175,23 |
| 21/03/2026 13:00 | 175,23 |
| 21/03/2026 14:00 | 172,76 |
| 21/03/2026 15:00 | 173,59 |
| 21/03/2026 16:00 | 171,94 |
| 21/03/2026 17:00 | 176,05 |
| 21/03/2026 18:00 | 179,33 |
| 21/03/2026 19:00 | 182,07 |
| 21/03/2026 20:00 | 185,37 |
| 21/03/2026 21:00 | 186,20 |
| 21/03/2026 22:00 | 186,20 |
| 21/03/2026 23:00 | 186,20 |
| 22/03/2026 00:00 | 186,20 |
| 22/03/2026 01:00 | 185,37 |
| 22/03/2026 02:00 | 184,54 |
| 22/03/2026 03:00 | 182,90 |
| 22/03/2026 04:00 | 182,90 |
| 22/03/2026 05:00 | 182,90 |
| 22/03/2026 06:00 | 182,90 |
| 22/03/2026 07:00 | 182,90 |
| 22/03/2026 08:00 | 182,90 |
| 22/03/2026 09:00 | 177,69 |
| 22/03/2026 10:00 | 171,94 |
| 22/03/2026 11:00 | 167,57 |
| 22/03/2026 12:00 | 165,93 |
| 22/03/2026 13:00 | 165,11 |
| 22/03/2026 14:00 | 160,21 |
| 22/03/2026 15:00 | 158,31 |
| 22/03/2026 16:00 | 158,31 |
| 22/03/2026 17:00 | 165,11 |
| 22/03/2026 18:00 | 168,39 |
| 22/03/2026 19:00 | 173,59 |
| 22/03/2026 20:00 | 177,69 |
| 22/03/2026 21:00 | 182,07 |
| 22/03/2026 22:00 | 184,54 |
| 22/03/2026 23:00 | 185,37 |
| 23/03/2026 00:00 | 184,54 |
| 23/03/2026 01:00 | 183,72 |
| 23/03/2026 02:00 | 182,90 |
| 23/03/2026 03:00 | 180,42 |
| 23/03/2026 04:00 | 179,33 |
| 23/03/2026 05:00 | 176,05 |
| 23/03/2026 06:00 | 175,23 |
| 23/03/2026 07:00 | 175,23 |
| 23/03/2026 08:00 | 172,76 |
| 23/03/2026 09:00 | 167,57 |
| 23/03/2026 10:00 | 163,47 |
| 23/03/2026 11:00 | 161,84 |
| 23/03/2026 12:00 | 160,21 |
| 23/03/2026 13:00 | 159,40 |
| 23/03/2026 14:00 | 158,31 |
| 23/03/2026 15:00 | 158,31 |
| 23/03/2026 16:00 | 159,40 |
| 23/03/2026 17:00 | 165,93 |
| 23/03/2026 18:00 | 171,94 |
| 23/03/2026 19:00 | 176,05 |
| 23/03/2026 20:00 | 176,87 |
| 23/03/2026 21:00 | 179,33 |
| 23/03/2026 22:00 | 176,87 |
| 23/03/2026 23:00 | 176,05 |
| 24/03/2026 00:00 | 174,41 |
| 24/03/2026 01:00 | 172,76 |
| 24/03/2026 02:00 | 172,76 |
| 24/03/2026 03:00 | 169,21 |
| 24/03/2026 04:00 | 167,57 |
| 24/03/2026 05:00 | 167,57 |
| 24/03/2026 06:00 | 165,93 |
| 24/03/2026 07:00 | 164,29 |
| 24/03/2026 08:00 | 163,47 |
| 24/03/2026 09:00 | 159,40 |
| 24/03/2026 10:00 | 155,05 |
| 24/03/2026 11:00 | 153,42 |
| 24/03/2026 12:00 | 154,23 |
| 24/03/2026 13:00 | 158,85 |
| 24/03/2026 14:00 | 155,59 |
| 24/03/2026 15:00 | 154,50 |
| 24/03/2026 16:00 | 154,50 |
| 24/03/2026 17:00 | 162,11 |
| 24/03/2026 18:00 | 164,83 |
| 24/03/2026 19:00 | 168,94 |
| 24/03/2026 20:00 | 170,58 |
| 24/03/2026 21:00 | 172,22 |
| 24/03/2026 22:00 | 171,40 |
| 24/03/2026 23:00 | 168,94 |
| 25/03/2026 00:00 | 168,94 |
| 25/03/2026 01:00 | 168,94 |
| 25/03/2026 02:00 | 168,12 |
| 25/03/2026 03:00 | 168,12 |
| 25/03/2026 04:00 | 168,12 |
| 25/03/2026 05:00 | 168,94 |
| 25/03/2026 06:00 | 169,76 |
| 25/03/2026 07:00 | 171,40 |
| 25/03/2026 08:00 | 171,40 |
| 25/03/2026 09:00 | 163,74 |
| 25/03/2026 10:00 | 160,48 |
| 25/03/2026 11:00 | 156,40 |
| 25/03/2026 12:00 | 158,85 |
| 25/03/2026 13:00 | 158,04 |
| 25/03/2026 14:00 | 154,50 |
| 25/03/2026 15:00 | 152,87 |
| 25/03/2026 16:00 | 152,87 |
| 25/03/2026 17:00 | 159,67 |
| 25/03/2026 18:00 | 160,48 |
| 25/03/2026 19:00 | 162,93 |
| 25/03/2026 20:00 | 165,65 |
| 25/03/2026 21:00 | 168,12 |
| 25/03/2026 22:00 | 168,12 |
| 25/03/2026 23:00 | 164,83 |
| 26/03/2026 00:00 | 162,93 |
| 26/03/2026 01:00 | 162,11 |
| 26/03/2026 02:00 | 160,48 |
| 26/03/2026 03:00 | 158,85 |
| 26/03/2026 04:00 | 158,04 |
| 26/03/2026 05:00 | 156,40 |
| 26/03/2026 06:00 | 158,04 |
| 26/03/2026 07:00 | 158,85 |
| 26/03/2026 08:00 | 158,85 |
| 26/03/2026 09:00 | 153,69 |
| 26/03/2026 10:00 | 149,61 |
| 26/03/2026 11:00 | 148,79 |
| 26/03/2026 12:00 | 148,79 |
| 26/03/2026 13:00 | 148,79 |
| 26/03/2026 14:00 | 147,17 |
| 26/03/2026 15:00 | 147,17 |
| 26/03/2026 16:00 | 148,79 |
| 26/03/2026 17:00 | 151,24 |
| 26/03/2026 18:00 | 153,69 |
| 26/03/2026 19:00 | 156,40 |
| 26/03/2026 20:00 | 158,85 |
| 26/03/2026 21:00 | 158,85 |
| 26/03/2026 22:00 | 158,85 |
| 26/03/2026 23:00 | 155,59 |
| 27/03/2026 00:00 | 152,87 |
| 27/03/2026 01:00 | 148,79 |
| 27/03/2026 02:00 | 148,79 |
| 27/03/2026 03:00 | 145,55 |
| 27/03/2026 04:00 | 144,74 |
| 27/03/2026 05:00 | 143,94 |
| 27/03/2026 06:00 | 144,74 |
| 27/03/2026 07:00 | 144,74 |
| 27/03/2026 08:00 | 143,94 |
| 27/03/2026 09:00 | 138,00 |
| 27/03/2026 10:00 | 135,58 |
| 27/03/2026 11:00 | 134,50 |
| 27/03/2026 12:00 | 136,38 |
| 27/03/2026 13:00 | 137,19 |
| 27/03/2026 14:00 | 132,88 |
| 27/03/2026 15:00 | 132,88 |
| 27/03/2026 16:00 | 134,50 |
| 27/03/2026 17:00 | 138,00 |
| 27/03/2026 18:00 | 141,24 |
| 27/03/2026 19:00 | 143,94 |
| 27/03/2026 20:00 | 145,55 |
| 27/03/2026 21:00 | 145,55 |
| 27/03/2026 22:00 | 142,86 |
| 27/03/2026 23:00 | 141,24 |
| 28/03/2026 00:00 | 139,62 |
| 28/03/2026 01:00 | 139,62 |
| 28/03/2026 02:00 | 140,43 |
| 28/03/2026 03:00 | 141,24 |
| 28/03/2026 04:00 | 142,05 |
| 28/03/2026 05:00 | 145,55 |
| 28/03/2026 06:00 | 147,98 |
| 28/03/2026 07:00 | 148,79 |
| 28/03/2026 08:00 | 148,79 |
| 28/03/2026 09:00 | 142,05 |
| 28/03/2026 10:00 | 138,81 |
| 28/03/2026 11:00 | 138,81 |
| 28/03/2026 12:00 | 140,43 |
| 28/03/2026 13:00 | 137,19 |
| 28/03/2026 14:00 | 135,58 |
| 28/03/2026 15:00 | 132,88 |
| 28/03/2026 16:00 | 133,69 |
| 28/03/2026 17:00 | 133,69 |
| 28/03/2026 18:00 | 134,50 |
| 28/03/2026 19:00 | 134,50 |
| 28/03/2026 20:00 | 132,07 |
| 28/03/2026 21:00 | 132,07 |
| 28/03/2026 22:00 | 130,46 |
| 28/03/2026 23:00 | 128,06 |
| 29/03/2026 00:00 | 127,26 |
| 29/03/2026 01:00 | 127,26 |
| 29/03/2026 03:00 | 128,06 |
| 29/03/2026 04:00 | 130,46 |
| 29/03/2026 05:00 | 131,27 |
| 29/03/2026 06:00 | 132,88 |
| 29/03/2026 07:00 | 134,50 |
| 29/03/2026 08:00 | 138,00 |
| 29/03/2026 09:00 | 137,19 |
| 29/03/2026 10:00 | 135,58 |
| 29/03/2026 11:00 | 135,58 |
| 29/03/2026 12:00 | 134,50 |
| 29/03/2026 13:00 | 136,38 |
| 29/03/2026 14:00 | 137,19 |
| 29/03/2026 15:00 | 137,19 |
| 29/03/2026 16:00 | 134,50 |
| 29/03/2026 17:00 | 135,58 |
| 29/03/2026 18:00 | 137,19 |
| 29/03/2026 19:00 | 138,00 |
| 29/03/2026 20:00 | 138,00 |
| 29/03/2026 21:00 | 138,81 |
| 29/03/2026 22:00 | 138,00 |
| 29/03/2026 23:00 | 138,00 |
| 30/03/2026 00:00 | 137,19 |
| 30/03/2026 01:00 | 135,58 |
| 30/03/2026 02:00 | 135,58 |
| 30/03/2026 03:00 | 133,69 |
| 30/03/2026 04:00 | 133,69 |
| 30/03/2026 05:00 | 133,69 |
| 30/03/2026 06:00 | 134,50 |
| 30/03/2026 07:00 | 134,50 |
| 30/03/2026 08:00 | 133,69 |
| 30/03/2026 09:00 | 132,88 |
| 30/03/2026 10:00 | 130,46 |
| 30/03/2026 11:00 | 128,06 |
| 30/03/2026 12:00 | 125,65 |
| 30/03/2026 13:00 | 113,10 |
| 30/03/2026 14:00 | 97,75 |
| 30/03/2026 15:00 | 101,70 |
| 30/03/2026 16:00 | 107,54 |
| 30/03/2026 17:00 | 113,90 |
| 30/03/2026 18:00 | 121,37 |
| 30/03/2026 19:00 | 126,45 |
| 30/03/2026 20:00 | 128,86 |
| 30/03/2026 21:00 | 132,07 |
| 30/03/2026 22:00 | 132,88 |
| 30/03/2026 23:00 | 134,50 |
| 31/03/2026 00:00 | 135,58 |
| 31/03/2026 01:00 | 137,19 |
| 31/03/2026 02:00 | 139,62 |
| 31/03/2026 03:00 | 140,43 |
| 31/03/2026 04:00 | 139,62 |
| 31/03/2026 05:00 | 138,00 |
| 31/03/2026 06:00 | 137,19 |
| 31/03/2026 07:00 | 137,19 |
| 31/03/2026 08:00 | 137,19 |
| 31/03/2026 09:00 | 135,58 |
| 31/03/2026 10:00 | 132,88 |
| 31/03/2026 11:00 | 131,27 |
| 31/03/2026 12:00 | 130,46 |
| 31/03/2026 13:00 | 130,46 |
| 31/03/2026 14:00 | 130,46 |
| 31/03/2026 15:00 | 132,07 |
| 31/03/2026 16:00 | 131,27 |
| 31/03/2026 17:00 | 132,88 |
| 31/03/2026 18:00 | 135,58 |
| 31/03/2026 19:00 | 137,19 |
| 31/03/2026 20:00 | 138,00 |
| 31/03/2026 21:00 | 139,62 |
| 31/03/2026 22:00 | 138,00 |
| 31/03/2026 23:00 | 137,19 |
| 01/04/2026 00:00 | 136,38 |
| 01/04/2026 01:00 | 135,58 |
| 01/04/2026 02:00 | 134,50 |
| 01/04/2026 03:00 | 134,50 |
| 01/04/2026 04:00 | 132,88 |
| 01/04/2026 05:00 | 132,88 |
| 01/04/2026 06:00 | 133,69 |
| 01/04/2026 07:00 | 132,88 |
| 01/04/2026 08:00 | 132,88 |
| 01/04/2026 09:00 | 132,07 |
| 01/04/2026 10:00 | 128,86 |
| 01/04/2026 11:00 | 128,06 |
| 01/04/2026 12:00 | 128,06 |
| 01/04/2026 13:00 | 128,86 |
| 01/04/2026 14:00 | 128,86 |
| 01/04/2026 15:00 | 128,86 |
| 01/04/2026 16:00 | 128,06 |
| 01/04/2026 17:00 | 128,86 |
| 01/04/2026 18:00 | 131,27 |
| 01/04/2026 19:00 | 131,27 |
| 01/04/2026 20:00 | 132,07 |
| 01/04/2026 21:00 | 132,07 |
| 01/04/2026 22:00 | 132,07 |
| 01/04/2026 23:00 | 130,46 |
| 02/04/2026 00:00 | 127,26 |
| 02/04/2026 01:00 | 127,26 |
| 02/04/2026 02:00 | 125,65 |
| 02/04/2026 03:00 | 125,65 |
| 02/04/2026 04:00 | 125,65 |
| 02/04/2026 05:00 | 127,26 |
| 02/04/2026 06:00 | 127,26 |
| 02/04/2026 07:00 | 127,26 |
| 02/04/2026 08:00 | 128,06 |
| 02/04/2026 09:00 | 125,65 |
| 02/04/2026 10:00 | 123,78 |
| 02/04/2026 11:00 | 123,78 |
| 02/04/2026 12:00 | 122,98 |
| 02/04/2026 13:00 | 123,78 |
| 02/04/2026 14:00 | 123,78 |
| 02/04/2026 15:00 | 124,85 |
| 02/04/2026 16:00 | 122,98 |
| 02/04/2026 17:00 | 124,85 |
| 02/04/2026 18:00 | 125,65 |
| 02/04/2026 19:00 | 125,65 |
| 02/04/2026 20:00 | 125,65 |
| 02/04/2026 21:00 | 125,65 |
| 02/04/2026 22:00 | 128,06 |
| 02/04/2026 23:00 | 127,26 |
| 03/04/2026 00:00 | 125,65 |
| 03/04/2026 01:00 | 125,65 |
| 03/04/2026 02:00 | 125,65 |
| 03/04/2026 03:00 | 125,65 |
| 03/04/2026 04:00 | 123,78 |
| 03/04/2026 05:00 | 123,78 |
| 03/04/2026 06:00 | 124,85 |
| 03/04/2026 07:00 | 123,78 |
| 03/04/2026 08:00 | 123,78 |
| 03/04/2026 09:00 | 121,37 |
| 03/04/2026 10:00 | 118,96 |
| 03/04/2026 11:00 | 118,96 |
| 03/04/2026 12:00 | 118,96 |
| 03/04/2026 13:00 | 118,96 |
| 03/04/2026 14:00 | 118,16 |
| 03/04/2026 15:00 | 118,16 |
| 03/04/2026 16:00 | 115,76 |
| 03/04/2026 17:00 | 116,56 |
| 03/04/2026 18:00 | 118,96 |
| 03/04/2026 19:00 | 119,76 |
| 03/04/2026 20:00 | 120,57 |
| 03/04/2026 21:00 | 121,37 |
| 03/04/2026 22:00 | 121,37 |
| 03/04/2026 23:00 | 120,57 |
| 04/04/2026 00:00 | 119,76 |
| 04/04/2026 01:00 | 118,96 |
| 04/04/2026 02:00 | 118,96 |
| 04/04/2026 03:00 | 118,96 |
| 04/04/2026 04:00 | 116,56 |
| 04/04/2026 05:00 | 115,76 |
| 04/04/2026 06:00 | 113,90 |
| 04/04/2026 07:00 | 113,10 |
| 04/04/2026 08:00 | 113,10 |
| 04/04/2026 09:00 | 110,72 |
| 04/04/2026 10:00 | 109,13 |
| 04/04/2026 11:00 | 109,13 |
| 04/04/2026 12:00 | 109,13 |
| 04/04/2026 13:00 | 110,72 |
| 04/04/2026 14:00 | 109,13 |
| 04/04/2026 15:00 | 111,51 |
| 04/04/2026 16:00 | 110,72 |
| 04/04/2026 17:00 | 110,72 |
| 04/04/2026 18:00 | 112,31 |
| 04/04/2026 19:00 | 114,69 |
| 04/04/2026 20:00 | 115,76 |
| 04/04/2026 21:00 | 118,16 |
| 04/04/2026 22:00 | 119,76 |
| 04/04/2026 23:00 | 119,76 |
| 05/04/2026 00:00 | 119,76 |
| 05/04/2026 01:00 | 118,96 |
| 05/04/2026 02:00 | 118,96 |
| 05/04/2026 03:00 | 118,96 |
| 05/04/2026 04:00 | 118,16 |
| 05/04/2026 05:00 | 116,56 |
| 05/04/2026 06:00 | 118,16 |
| 05/04/2026 07:00 | 116,56 |
| 05/04/2026 08:00 | 116,56 |
| 05/04/2026 09:00 | 115,76 |
| 05/04/2026 10:00 | 111,51 |
| 05/04/2026 11:00 | 111,51 |
| 05/04/2026 12:00 | 109,13 |
| 05/04/2026 13:00 | 109,13 |
| 05/04/2026 14:00 | 107,54 |
| 05/04/2026 15:00 | 109,13 |
| 05/04/2026 16:00 | 106,74 |
| 05/04/2026 17:00 | 107,54 |
| 05/04/2026 18:00 | 109,13 |
| 05/04/2026 19:00 | 109,92 |
| 05/04/2026 20:00 | 109,92 |
| 05/04/2026 21:00 | 109,13 |
| 05/04/2026 22:00 | 111,51 |
| 05/04/2026 23:00 | 114,69 |
| 06/04/2026 00:00 | 115,76 |
| 06/04/2026 01:00 | 115,76 |
| 06/04/2026 02:00 | 115,76 |
| 06/04/2026 03:00 | 113,10 |
| 06/04/2026 04:00 | 113,90 |
| 06/04/2026 05:00 | 112,31 |
| 06/04/2026 06:00 | 111,51 |
| 06/04/2026 07:00 | 109,13 |
| 06/04/2026 08:00 | 107,54 |
| 06/04/2026 09:00 | 103,29 |
| 06/04/2026 10:00 | 100,11 |
| 06/04/2026 11:00 | 100,11 |
| 06/04/2026 12:00 | 98,54 |
| 06/04/2026 13:00 | 100,11 |
| 06/04/2026 14:00 | 98,54 |
| 06/04/2026 15:00 | 101,70 |
| 06/04/2026 16:00 | 100,11 |
| 06/04/2026 17:00 | 100,11 |
| 06/04/2026 18:00 | 105,15 |
| 06/04/2026 19:00 | 105,15 |
| 06/04/2026 20:00 | 109,13 |
| 06/04/2026 21:00 | 113,90 |
| 06/04/2026 22:00 | 118,96 |
| 06/04/2026 23:00 | 120,57 |
| 07/04/2026 00:00 | 121,37 |
| 07/04/2026 01:00 | 122,17 |
| 07/04/2026 02:00 | 122,17 |
| 07/04/2026 03:00 | 121,37 |
| 07/04/2026 04:00 | 120,57 |
| 07/04/2026 05:00 | 118,16 |
| 07/04/2026 06:00 | 115,76 |
| 07/04/2026 07:00 | 115,76 |
| 07/04/2026 08:00 | 115,76 |
| 07/04/2026 09:00 | 113,10 |
| 07/04/2026 10:00 | 112,31 |
| 07/04/2026 11:00 | 110,72 |
| 07/04/2026 12:00 | 110,72 |
| 07/04/2026 13:00 | 107,54 |
| 07/04/2026 14:00 | 109,13 |
| 07/04/2026 15:00 | 105,94 |
| 07/04/2026 16:00 | 79,18 |
| 07/04/2026 17:00 | 83,84 |
| 07/04/2026 18:00 | 85,67 |
| 07/04/2026 19:00 | 91,18 |
| 07/04/2026 20:00 | 96,17 |
| 07/04/2026 21:00 | 98,54 |
| 07/04/2026 22:00 | 100,11 |
| 07/04/2026 23:00 | 100,91 |
| 08/04/2026 00:00 | 104,09 |
| 08/04/2026 01:00 | 105,94 |
| 08/04/2026 02:00 | 103,29 |
| 08/04/2026 03:00 | 105,94 |
| 08/04/2026 04:00 | 105,94 |
| 08/04/2026 05:00 | 105,94 |
| 08/04/2026 06:00 | 105,94 |
| 08/04/2026 07:00 | 105,94 |
| 08/04/2026 08:00 | 105,94 |
| 08/04/2026 09:00 | 105,94 |
| 08/04/2026 10:00 | 105,15 |
| 08/04/2026 11:00 | 105,15 |
| 08/04/2026 12:00 | 105,15 |
| 08/04/2026 13:00 | 103,29 |
| 08/04/2026 14:00 | 101,70 |
| 08/04/2026 15:00 | 100,91 |
| 08/04/2026 16:00 | 100,91 |
| 08/04/2026 17:00 | 101,70 |
| 08/04/2026 18:00 | 100,91 |
| 08/04/2026 19:00 | 101,70 |
| 08/04/2026 20:00 | 101,70 |
| 08/04/2026 21:00 | 101,70 |
| 08/04/2026 22:00 | 102,50 |
| 08/04/2026 23:00 | 101,70 |
| 09/04/2026 00:00 | 101,70 |
| 09/04/2026 01:00 | 101,70 |
| 09/04/2026 02:00 | 100,91 |
| 09/04/2026 03:00 | 100,11 |
| 09/04/2026 04:00 | 101,70 |
| 09/04/2026 05:00 | 101,70 |
| 09/04/2026 06:00 | 100,11 |
| 09/04/2026 07:00 | 100,91 |
| 09/04/2026 08:00 | 100,11 |
| 09/04/2026 09:00 | 98,54 |
| 09/04/2026 10:00 | 96,17 |
| 09/04/2026 11:00 | 96,17 |
| 09/04/2026 12:00 | 94,34 |
| 09/04/2026 13:00 | 94,34 |
| 09/04/2026 14:00 | 94,34 |
| 09/04/2026 15:00 | 94,34 |
| 09/04/2026 16:00 | 94,34 |
| 09/04/2026 17:00 | 94,34 |
| 09/04/2026 18:00 | 95,38 |
| 09/04/2026 19:00 | 96,17 |
| 09/04/2026 20:00 | 95,38 |
| 09/04/2026 21:00 | 94,34 |
| 09/04/2026 22:00 | 92,76 |
| 09/04/2026 23:00 | 93,55 |
| 10/04/2026 00:00 | 94,34 |
| 10/04/2026 01:00 | 97,75 |
| 10/04/2026 02:00 | 98,54 |
| 10/04/2026 03:00 | 97,75 |
| 10/04/2026 04:00 | 98,54 |
| 10/04/2026 05:00 | 98,54 |
| 10/04/2026 06:00 | 98,54 |
| 10/04/2026 07:00 | 98,54 |
| 10/04/2026 08:00 | 98,54 |
| 10/04/2026 09:00 | 97,75 |
| 10/04/2026 10:00 | 94,34 |
| 10/04/2026 11:00 | 94,34 |
| 10/04/2026 12:00 | 92,76 |
| 10/04/2026 13:00 | 89,61 |
| 10/04/2026 14:00 | 89,61 |
| 10/04/2026 15:00 | 92,76 |
| 10/04/2026 16:00 | 92,76 |
| 10/04/2026 17:00 | 94,34 |
| 10/04/2026 18:00 | 95,38 |
| 10/04/2026 19:00 | 96,17 |
| 10/04/2026 20:00 | 96,96 |
| 10/04/2026 21:00 | 96,17 |
| 10/04/2026 22:00 | 97,75 |
| 10/04/2026 23:00 | 98,54 |
| 11/04/2026 00:00 | 98,54 |
| 11/04/2026 01:00 | 97,75 |
| 11/04/2026 02:00 | 97,75 |
| 11/04/2026 03:00 | 98,54 |
| 11/04/2026 04:00 | 97,75 |
| 11/04/2026 05:00 | 96,17 |
| 11/04/2026 06:00 | 95,38 |
| 11/04/2026 07:00 | 95,38 |
| 11/04/2026 08:00 | 95,38 |
| 11/04/2026 09:00 | 94,34 |
| 11/04/2026 10:00 | 92,76 |
| 11/04/2026 11:00 | 94,34 |
| 11/04/2026 12:00 | 92,76 |
| 11/04/2026 13:00 | 92,76 |
| 11/04/2026 14:00 | 91,18 |
| 11/04/2026 15:00 | 92,76 |
| 11/04/2026 16:00 | 94,34 |
| 11/04/2026 17:00 | 96,17 |
| 11/04/2026 18:00 | 98,54 |
| 11/04/2026 19:00 | 99,32 |
| 11/04/2026 20:00 | 100,11 |
| 11/04/2026 21:00 | 101,70 |
| 11/04/2026 22:00 | 101,70 |
| 11/04/2026 23:00 | 100,91 |
| 12/04/2026 00:00 | 98,54 |
| 12/04/2026 01:00 | 97,75 |
| 12/04/2026 02:00 | 97,75 |
| 12/04/2026 03:00 | 98,54 |
| 12/04/2026 04:00 | 98,54 |
| 12/04/2026 05:00 | 98,54 |
| 12/04/2026 06:00 | 98,54 |
| 12/04/2026 07:00 | 98,54 |
| 12/04/2026 08:00 | 98,54 |
| 12/04/2026 09:00 | 96,96 |
| 12/04/2026 10:00 | 95,38 |
| 12/04/2026 11:00 | 95,38 |
| 12/04/2026 12:00 | 95,38 |
| 12/04/2026 13:00 | 92,76 |
| 12/04/2026 14:00 | 92,76 |
| 12/04/2026 15:00 | 92,76 |
| 12/04/2026 16:00 | 90,40 |
| 12/04/2026 17:00 | 91,18 |
| 12/04/2026 18:00 | 91,18 |
| 12/04/2026 19:00 | 91,97 |
| 12/04/2026 20:00 | 90,40 |
| 12/04/2026 21:00 | 92,76 |
| 12/04/2026 22:00 | 93,55 |
| 12/04/2026 23:00 | 92,76 |
| 13/04/2026 00:00 | 92,76 |
| 13/04/2026 01:00 | 92,76 |
| 13/04/2026 02:00 | 92,76 |
| 13/04/2026 03:00 | 92,76 |
| 13/04/2026 04:00 | 92,76 |
| 13/04/2026 05:00 | 92,76 |
| 13/04/2026 06:00 | 93,55 |
| 13/04/2026 07:00 | 93,55 |
| 13/04/2026 08:00 | 93,55 |
| 13/04/2026 09:00 | 92,76 |
| 13/04/2026 10:00 | 91,18 |
| 13/04/2026 11:00 | 91,97 |
| 13/04/2026 12:00 | 84,62 |
| 13/04/2026 13:00 | 85,41 |
| 13/04/2026 14:00 | 85,41 |
| 13/04/2026 15:00 | 85,41 |
| 13/04/2026 16:00 | 85,41 |
| 13/04/2026 17:00 | 85,41 |
| 13/04/2026 18:00 | 86,98 |
| 13/04/2026 19:00 | 86,98 |
| 13/04/2026 20:00 | 87,77 |
| 13/04/2026 21:00 | 88,82 |
| 13/04/2026 22:00 | 89,61 |
| 13/04/2026 23:00 | 89,61 |
| 14/04/2026 00:00 | 90,40 |
| 14/04/2026 01:00 | 90,40 |
| 14/04/2026 02:00 | 91,97 |
| 14/04/2026 03:00 | 91,97 |
| 14/04/2026 04:00 | 91,18 |
| 14/04/2026 05:00 | 91,18 |
| 14/04/2026 06:00 | 91,18 |
| 14/04/2026 07:00 | 89,61 |
| 14/04/2026 08:00 | 89,61 |
| 14/04/2026 09:00 | 87,77 |
| 14/04/2026 10:00 | 86,20 |
| 14/04/2026 11:00 | 83,06 |
| 14/04/2026 12:00 | 81,51 |
| 14/04/2026 13:00 | 79,18 |
| 14/04/2026 14:00 | 77,36 |
| 14/04/2026 15:00 | 76,58 |
| 14/04/2026 16:00 | 75,81 |
| 14/04/2026 17:00 | 76,58 |
| 14/04/2026 18:00 | 77,36 |
| 14/04/2026 19:00 | 79,18 |
| 14/04/2026 20:00 | 81,51 |
| 14/04/2026 21:00 | 83,06 |
| 14/04/2026 22:00 | 86,20 |
| 14/04/2026 23:00 | 89,61 |
| 15/04/2026 00:00 | 93,55 |
| 15/04/2026 01:00 | 95,91 |
| 15/04/2026 02:00 | 98,54 |
| 15/04/2026 03:00 | 97,48 |
| 15/04/2026 04:00 | 98,54 |
| 15/04/2026 05:00 | 95,12 |
| 15/04/2026 06:00 | 93,55 |
| 15/04/2026 07:00 | 91,18 |
| 15/04/2026 08:00 | 91,18 |
| 15/04/2026 09:00 | 88,82 |
| 15/04/2026 10:00 | 86,98 |
| 15/04/2026 11:00 | 86,20 |
| 15/04/2026 12:00 | 85,41 |
| 15/04/2026 13:00 | 84,62 |
| 15/04/2026 14:00 | 85,41 |
| 15/04/2026 15:00 | 83,84 |
| 15/04/2026 16:00 | 81,51 |
| 15/04/2026 17:00 | 82,29 |
| 15/04/2026 18:00 | 83,06 |
| 15/04/2026 19:00 | 83,84 |
| 15/04/2026 20:00 | 83,84 |
| 15/04/2026 21:00 | 85,41 |
| 15/04/2026 22:00 | 86,20 |
| 15/04/2026 23:00 | 86,20 |
| 16/04/2026 00:00 | 86,98 |
| 16/04/2026 01:00 | 87,77 |
| 16/04/2026 02:00 | 88,82 |
| 16/04/2026 03:00 | 89,61 |
| 16/04/2026 04:00 | 88,82 |
| 16/04/2026 05:00 | 88,82 |
| 16/04/2026 06:00 | 87,77 |
| 16/04/2026 07:00 | 86,98 |
| 16/04/2026 08:00 | 86,20 |
| 16/04/2026 09:00 | 84,62 |
| 16/04/2026 10:00 | 83,06 |
| 16/04/2026 11:00 | 82,29 |
| 16/04/2026 12:00 | 82,29 |
| 16/04/2026 13:00 | 80,73 |
| 16/04/2026 14:00 | 79,95 |
| 16/04/2026 15:00 | 80,73 |
| 16/04/2026 16:00 | 77,36 |
| 16/04/2026 17:00 | 79,18 |
| 16/04/2026 18:00 | 81,51 |
| 16/04/2026 19:00 | 81,51 |
| 16/04/2026 20:00 | 81,51 |
| 16/04/2026 21:00 | 82,29 |
| 16/04/2026 22:00 | 83,06 |
| 16/04/2026 23:00 | 84,62 |
| 17/04/2026 00:00 | 86,20 |
| 17/04/2026 01:00 | 86,20 |
| 17/04/2026 02:00 | 86,20 |
| 17/04/2026 03:00 | 86,20 |
| 17/04/2026 04:00 | 83,84 |
| 17/04/2026 05:00 | 83,06 |
| 17/04/2026 06:00 | 83,06 |
| 17/04/2026 07:00 | 83,06 |
| 17/04/2026 08:00 | 82,29 |
| 17/04/2026 09:00 | 81,51 |
| 17/04/2026 10:00 | 79,18 |
| 17/04/2026 11:00 | 78,14 |
| 17/04/2026 12:00 | 77,36 |
| 17/04/2026 13:00 | 75,81 |
| 17/04/2026 14:00 | 75,81 |
| 17/04/2026 15:00 | 75,03 |
| 17/04/2026 16:00 | 74,25 |
| 17/04/2026 17:00 | 75,03 |
| 17/04/2026 18:00 | 77,36 |
| 17/04/2026 19:00 | 78,14 |
| 17/04/2026 20:00 | 79,18 |
| 17/04/2026 21:00 | 80,73 |
| 17/04/2026 22:00 | 80,73 |
| 17/04/2026 23:00 | 80,73 |
| 18/04/2026 00:00 | 80,73 |
| 18/04/2026 01:00 | 80,73 |
| 18/04/2026 02:00 | 81,51 |
| 18/04/2026 03:00 | 81,51 |
| 18/04/2026 04:00 | 80,73 |
| 18/04/2026 05:00 | 80,73 |
| 18/04/2026 06:00 | 80,73 |
| 18/04/2026 07:00 | 79,18 |
| 18/04/2026 08:00 | 79,18 |
| 18/04/2026 09:00 | 77,36 |
| 18/04/2026 10:00 | 75,81 |
| 18/04/2026 11:00 | 75,03 |
| 18/04/2026 12:00 | 75,03 |
| 18/04/2026 13:00 | 73,47 |
| 18/04/2026 14:00 | 72,70 |
| 18/04/2026 15:00 | 71,92 |
| 18/04/2026 16:00 | 71,92 |
| 18/04/2026 17:00 | 73,47 |
| 18/04/2026 18:00 | 72,70 |
| 18/04/2026 19:00 | 71,14 |
| 18/04/2026 20:00 | 71,14 |
| 18/04/2026 21:00 | 72,70 |
| 18/04/2026 22:00 | 73,47 |
| 18/04/2026 23:00 | 71,14 |
| 19/04/2026 00:00 | 71,92 |
| 19/04/2026 01:00 | 71,92 |
| 19/04/2026 02:00 | 72,70 |
| 19/04/2026 03:00 | 73,47 |
| 19/04/2026 04:00 | 73,47 |
| 19/04/2026 05:00 | 74,25 |
| 19/04/2026 06:00 | 75,03 |
| 19/04/2026 07:00 | 75,03 |
| 19/04/2026 08:00 | 75,81 |
| 19/04/2026 09:00 | 74,25 |
| 19/04/2026 10:00 | 72,70 |
| 19/04/2026 11:00 | 71,92 |
| 19/04/2026 12:00 | 71,14 |
| 19/04/2026 13:00 | 69,59 |
| 19/04/2026 14:00 | 67,27 |
| 19/04/2026 15:00 | 66,61 |
| 19/04/2026 16:00 | 67,27 |
| 19/04/2026 17:00 | 66,61 |
| 19/04/2026 18:00 | 67,27 |
| 19/04/2026 19:00 | 68,81 |
| 19/04/2026 20:00 | 69,59 |
| 19/04/2026 21:00 | 69,59 |
| 19/04/2026 22:00 | 71,14 |
| 19/04/2026 23:00 | 71,92 |
| 20/04/2026 00:00 | 71,92 |
| 20/04/2026 01:00 | 71,92 |
| 20/04/2026 02:00 | 71,92 |
| 20/04/2026 03:00 | 71,92 |
| 20/04/2026 04:00 | 71,14 |
| 20/04/2026 05:00 | 71,14 |
| 20/04/2026 06:00 | 71,14 |
| 20/04/2026 07:00 | 71,14 |
| 20/04/2026 08:00 | 70,36 |
| 20/04/2026 09:00 | 69,59 |
| 20/04/2026 10:00 | 67,27 |
| 20/04/2026 11:00 | 65,29 |
| 20/04/2026 12:00 | 63,97 |
| 20/04/2026 13:00 | 61,98 |
| 20/04/2026 14:00 | 61,98 |
| 20/04/2026 15:00 | 61,98 |
| 20/04/2026 16:00 | 61,98 |
| 20/04/2026 17:00 | 61,98 |
| 20/04/2026 18:00 | 65,29 |
| 20/04/2026 19:00 | 66,61 |
| 20/04/2026 20:00 | 68,81 |
| 20/04/2026 21:00 | 71,14 |
| 20/04/2026 22:00 | 73,47 |
| 20/04/2026 23:00 | 75,81 |
| 21/04/2026 00:00 | 78,14 |
| 21/04/2026 01:00 | 77,36 |
| 21/04/2026 02:00 | 77,36 |
| 21/04/2026 03:00 | 75,81 |
| 21/04/2026 04:00 | 75,03 |
| 21/04/2026 05:00 | 75,03 |
| 21/04/2026 06:00 | 74,25 |
| 21/04/2026 07:00 | 73,47 |
| 21/04/2026 08:00 | 75,03 |
| 21/04/2026 09:00 | 73,47 |
| 21/04/2026 10:00 | 69,59 |
| 21/04/2026 11:00 | 65,95 |
| 21/04/2026 12:00 | 64,63 |
| 21/04/2026 13:00 | 61,98 |
| 21/04/2026 14:00 | 61,98 |
| 21/04/2026 15:00 | 61,98 |
| 21/04/2026 16:00 | 61,98 |
| 21/04/2026 17:00 | 65,95 |
| 21/04/2026 18:00 | 64,63 |
| 21/04/2026 19:00 | 63,30 |
| 21/04/2026 20:00 | 63,30 |
| 21/04/2026 21:00 | 61,98 |
| 21/04/2026 22:00 | 60,44 |
| 21/04/2026 23:00 | 59,78 |
| 22/04/2026 00:00 | 59,78 |
| 22/04/2026 01:00 | 61,32 |
| 22/04/2026 02:00 | 59,78 |
| 22/04/2026 03:00 | 58,46 |
| 22/04/2026 04:00 | 59,78 |
| 22/04/2026 05:00 | 63,97 |
| 22/04/2026 06:00 | 66,61 |
| 22/04/2026 07:00 | 67,93 |
| 22/04/2026 08:00 | 69,59 |
| 22/04/2026 09:00 | 69,59 |
| 22/04/2026 10:00 | 68,81 |
| 22/04/2026 11:00 | 68,81 |
| 22/04/2026 12:00 | 68,81 |
| 22/04/2026 13:00 | 73,47 |
| 22/04/2026 14:00 | 75,03 |
| 22/04/2026 15:00 | 71,92 |
| 22/04/2026 16:00 | 67,27 |
| 22/04/2026 17:00 | 64,63 |
| 22/04/2026 18:00 | 63,30 |
| 22/04/2026 19:00 | 61,98 |
| 22/04/2026 20:00 | 61,98 |
| 22/04/2026 21:00 | 63,30 |
| 22/04/2026 22:00 | 63,97 |
| 22/04/2026 23:00 | 63,97 |
| 23/04/2026 00:00 | 64,63 |
| 23/04/2026 01:00 | 64,63 |
| 23/04/2026 02:00 | 65,29 |
| 23/04/2026 03:00 | 64,63 |
| 23/04/2026 04:00 | 64,63 |
| 23/04/2026 05:00 | 64,63 |
| 23/04/2026 06:00 | 64,63 |
| 23/04/2026 07:00 | 64,63 |
| 23/04/2026 08:00 | 64,63 |
| 23/04/2026 09:00 | 62,64 |
| 23/04/2026 10:00 | 61,32 |
| 23/04/2026 11:00 | 59,78 |
| 23/04/2026 12:00 | 59,78 |
| 23/04/2026 13:00 | 58,46 |
| 23/04/2026 14:00 | 57,80 |
| 23/04/2026 15:00 | 57,21 |
| 23/04/2026 16:00 | 57,21 |
| 23/04/2026 17:00 | 57,80 |
| 23/04/2026 18:00 | 58,46 |
| 23/04/2026 19:00 | 58,46 |
| 23/04/2026 20:00 | 59,12 |
| 23/04/2026 21:00 | 60,44 |
| 23/04/2026 22:00 | 61,32 |
| 23/04/2026 23:00 | 60,44 |
| 24/04/2026 00:00 | 59,12 |
| 24/04/2026 01:00 | 63,30 |
| 24/04/2026 02:00 | 61,98 |
| 24/04/2026 03:00 | 61,32 |
| 24/04/2026 04:00 | 63,97 |
| 24/04/2026 05:00 | 64,63 |
| 24/04/2026 06:00 | 64,63 |
| 24/04/2026 07:00 | 63,30 |
| 24/04/2026 08:00 | 66,61 |
| 24/04/2026 09:00 | 65,29 |
| 24/04/2026 10:00 | 64,63 |
| 24/04/2026 11:00 | 66,61 |
| 24/04/2026 12:00 | 65,29 |
| 24/04/2026 13:00 | 63,97 |
| 24/04/2026 14:00 | 63,97 |
| 24/04/2026 15:00 | 63,30 |
| 24/04/2026 16:00 | 64,63 |
| 24/04/2026 17:00 | 67,27 |
| 24/04/2026 18:00 | 71,92 |
| 24/04/2026 19:00 | 75,81 |
| 24/04/2026 20:00 | 82,29 |
| 24/04/2026 21:00 | 86,20 |
| 24/04/2026 22:00 | 89,61 |
| 24/04/2026 23:00 | 88,82 |
| 25/04/2026 00:00 | 88,82 |
| 25/04/2026 01:00 | 85,41 |
| 25/04/2026 02:00 | 81,51 |
| 25/04/2026 03:00 | 78,14 |
| 25/04/2026 04:00 | 75,03 |
| 25/04/2026 05:00 | 73,47 |
| 25/04/2026 06:00 | 72,70 |
| 25/04/2026 07:00 | 72,70 |
| 25/04/2026 08:00 | 71,14 |
| 25/04/2026 09:00 | 69,59 |
| 25/04/2026 10:00 | 69,59 |
| 25/04/2026 11:00 | 69,59 |
| 25/04/2026 12:00 | 69,59 |
| 25/04/2026 13:00 | 68,81 |
| 25/04/2026 14:00 | 68,81 |
| 25/04/2026 15:00 | 68,81 |
| 25/04/2026 16:00 | 68,81 |
| 25/04/2026 17:00 | 68,81 |
| 25/04/2026 18:00 | 69,59 |
| 25/04/2026 19:00 | 70,36 |
| 25/04/2026 20:00 | 71,92 |
| 25/04/2026 21:00 | 72,70 |
| 25/04/2026 22:00 | 72,70 |
| 25/04/2026 23:00 | 72,70 |
| 26/04/2026 00:00 | 72,70 |
| 26/04/2026 01:00 | 71,92 |
| 26/04/2026 02:00 | 72,70 |
| 26/04/2026 03:00 | 71,92 |
| 26/04/2026 04:00 | 71,92 |
| 26/04/2026 05:00 | 72,70 |
| 26/04/2026 06:00 | 73,47 |
| 26/04/2026 07:00 | 75,03 |
| 26/04/2026 08:00 | 76,58 |
| 26/04/2026 09:00 | 76,58 |
| 26/04/2026 10:00 | 75,81 |
| 26/04/2026 11:00 | 75,81 |
| 26/04/2026 12:00 | 75,81 |
| 26/04/2026 13:00 | 75,81 |
| 26/04/2026 14:00 | 75,03 |
| 26/04/2026 15:00 | 75,03 |
| 26/04/2026 16:00 | 75,81 |
| 26/04/2026 17:00 | 75,03 |
| 26/04/2026 18:00 | 75,81 |
| 26/04/2026 19:00 | 75,81 |
| 26/04/2026 20:00 | 75,81 |
| 26/04/2026 21:00 | 77,36 |
| 26/04/2026 22:00 | 79,18 |
| 26/04/2026 23:00 | 79,18 |
| 27/04/2026 00:00 | 79,18 |
| 27/04/2026 01:00 | 78,14 |
| 27/04/2026 02:00 | 79,18 |
| 27/04/2026 03:00 | 79,18 |
| 27/04/2026 04:00 | 79,18 |
| 27/04/2026 05:00 | 79,18 |
| 27/04/2026 06:00 | 79,18 |
| 27/04/2026 07:00 | 79,18 |
| 27/04/2026 08:00 | 79,18 |
| 27/04/2026 09:00 | 79,18 |
| 27/04/2026 10:00 | 79,18 |
| 27/04/2026 11:00 | 79,18 |
| 27/04/2026 12:00 | 80,73 |
| 27/04/2026 13:00 | 80,73 |
| 27/04/2026 14:00 | 80,73 |
| 27/04/2026 15:00 | 78,14 |
| 27/04/2026 16:00 | 80,73 |
| 27/04/2026 17:00 | 80,73 |
| 27/04/2026 18:00 | 83,06 |
| 27/04/2026 19:00 | 83,06 |
| 27/04/2026 20:00 | 85,41 |
| 27/04/2026 21:00 | 86,98 |
| 27/04/2026 22:00 | 87,77 |
| 27/04/2026 23:00 | 86,20 |
| 28/04/2026 00:00 | 87,77 |
| 28/04/2026 01:00 | 85,41 |
| 28/04/2026 02:00 | 85,41 |
| 28/04/2026 03:00 | 83,06 |
| 28/04/2026 04:00 | 83,06 |
| 28/04/2026 05:00 | 83,06 |
| 28/04/2026 06:00 | 83,06 |
| 28/04/2026 07:00 | 83,06 |
| 28/04/2026 08:00 | 83,06 |
| 28/04/2026 09:00 | 83,06 |
| 28/04/2026 10:00 | 81,51 |
| 28/04/2026 11:00 | 80,73 |
| 28/04/2026 12:00 | 80,73 |
| 28/04/2026 13:00 | 79,18 |
| 28/04/2026 14:00 | 78,14 |
| 28/04/2026 15:00 | 75,81 |
| 28/04/2026 16:00 | 76,58 |
| 28/04/2026 17:00 | 77,36 |
| 28/04/2026 18:00 | 78,14 |
| 28/04/2026 19:00 | 78,14 |
| 28/04/2026 20:00 | 82,29 |
| 28/04/2026 21:00 | 79,95 |
| 28/04/2026 22:00 | 77,36 |
| 28/04/2026 23:00 | 75,81 |
| 29/04/2026 00:00 | 73,47 |
| 29/04/2026 01:00 | 67,93 |
| 29/04/2026 02:00 | 63,97 |
| 29/04/2026 03:00 | 63,30 |
| 29/04/2026 04:00 | 64,63 |
| 29/04/2026 05:00 | 66,61 |
| 29/04/2026 06:00 | 69,59 |
| 29/04/2026 07:00 | 71,14 |
| 29/04/2026 08:00 | 72,70 |
| 29/04/2026 09:00 | 75,03 |
| 29/04/2026 10:00 | 75,03 |
| 29/04/2026 11:00 | 77,36 |
| 29/04/2026 12:00 | 79,18 |
| 29/04/2026 13:00 | 78,14 |
| 29/04/2026 14:00 | 79,18 |
| 29/04/2026 15:00 | 80,73 |
| 29/04/2026 16:00 | 81,51 |
| 29/04/2026 17:00 | 83,84 |
| 29/04/2026 18:00 | 83,06 |
| 29/04/2026 19:00 | 81,51 |
| 29/04/2026 20:00 | 83,84 |
| 29/04/2026 21:00 | 83,06 |
| 29/04/2026 22:00 | 83,06 |
| 29/04/2026 23:00 | 83,06 |
| 30/04/2026 00:00 | 83,84 |
| 30/04/2026 01:00 | 86,20 |
| 30/04/2026 02:00 | 88,82 |
| 30/04/2026 03:00 | 91,18 |
| 30/04/2026 04:00 | 91,97 |
| 30/04/2026 05:00 | 91,97 |
| 30/04/2026 06:00 | 91,97 |
| 30/04/2026 07:00 | 92,76 |
| 30/04/2026 08:00 | 93,55 |
| 30/04/2026 09:00 | 93,55 |
| 30/04/2026 10:00 | 94,34 |
| 30/04/2026 11:00 | 94,34 |
| 30/04/2026 12:00 | 95,91 |
| 30/04/2026 13:00 | 95,12 |
| 30/04/2026 14:00 | 94,34 |
| 30/04/2026 15:00 | 94,34 |
| 30/04/2026 16:00 | 94,34 |
| 30/04/2026 17:00 | 91,97 |
| 30/04/2026 18:00 | 91,18 |
| 30/04/2026 19:00 | 89,61 |
| 30/04/2026 20:00 | 89,61 |
| 30/04/2026 21:00 | 87,77 |
| 30/04/2026 22:00 | 87,77 |
| 30/04/2026 23:00 | 84,62 |
| 01/05/2026 00:00 | 83,06 |
| 01/05/2026 01:00 | 83,06 |
| 01/05/2026 02:00 | 83,06 |
| 01/05/2026 03:00 | 83,06 |
| 01/05/2026 04:00 | 83,06 |
| 01/05/2026 05:00 | 83,06 |
| 01/05/2026 06:00 | 83,06 |
| 01/05/2026 07:00 | 83,06 |
| 01/05/2026 08:00 | 84,62 |
| 01/05/2026 09:00 | 85,41 |
| 01/05/2026 10:00 | 86,20 |
| 01/05/2026 11:00 | 86,20 |
| 01/05/2026 12:00 | 86,20 |
| 01/05/2026 13:00 | 85,41 |
| 01/05/2026 14:00 | 85,41 |
| 01/05/2026 15:00 | 83,84 |
| 01/05/2026 16:00 | 83,84 |
| 01/05/2026 17:00 | 85,41 |
| 01/05/2026 18:00 | 86,20 |
| 01/05/2026 19:00 | 86,20 |
| 01/05/2026 20:00 | 87,77 |
| 01/05/2026 21:00 | 89,61 |
| 01/05/2026 22:00 | 92,76 |
| 01/05/2026 23:00 | 94,34 |
| 02/05/2026 00:00 | 95,12 |
| 02/05/2026 01:00 | 95,12 |
| 02/05/2026 02:00 | 95,91 |
| 02/05/2026 03:00 | 96,70 |
| 02/05/2026 04:00 | 98,54 |
| 02/05/2026 05:00 | 98,54 |
| 02/05/2026 06:00 | 98,54 |
| 02/05/2026 07:00 | 98,54 |
| 02/05/2026 08:00 | 98,54 |
| 02/05/2026 09:00 | 95,91 |
| 02/05/2026 10:00 | 95,91 |
| 02/05/2026 11:00 | 96,70 |
| 02/05/2026 12:00 | 95,12 |
| 02/05/2026 13:00 | 95,12 |
| 02/05/2026 14:00 | 94,34 |
| 02/05/2026 15:00 | 95,12 |
| 02/05/2026 16:00 | 92,76 |
| 02/05/2026 17:00 | 90,40 |
| 02/05/2026 18:00 | 91,97 |
| 02/05/2026 19:00 | 92,76 |
| 02/05/2026 20:00 | 94,34 |
| 02/05/2026 21:00 | 95,12 |
| 02/05/2026 22:00 | 96,70 |
| 02/05/2026 23:00 | 98,54 |
| 03/05/2026 00:00 | 95,91 |
| 03/05/2026 01:00 | 95,91 |
| 03/05/2026 02:00 | 95,91 |
| 03/05/2026 03:00 | 95,91 |
| 03/05/2026 04:00 | 95,91 |
| 03/05/2026 05:00 | 95,91 |
| 03/05/2026 06:00 | 95,91 |
| 03/05/2026 07:00 | 95,12 |
| 03/05/2026 08:00 | 95,12 |
| 03/05/2026 09:00 | 95,12 |
| 03/05/2026 10:00 | 93,55 |
| 03/05/2026 11:00 | 91,97 |
| 03/05/2026 12:00 | 89,61 |
| 03/05/2026 13:00 | 87,77 |
| 03/05/2026 14:00 | 86,20 |
| 03/05/2026 15:00 | 86,20 |
| 03/05/2026 16:00 | 86,98 |
| 03/05/2026 17:00 | 89,61 |
| 03/05/2026 18:00 | 92,76 |
| 03/05/2026 19:00 | 94,34 |
| 03/05/2026 20:00 | 98,54 |
| 03/05/2026 21:00 | 96,70 |
| 03/05/2026 22:00 | 99,32 |
| 03/05/2026 23:00 | 98,54 |
| 04/05/2026 00:00 | 98,54 |
| 04/05/2026 01:00 | 97,48 |
| 04/05/2026 02:00 | 96,70 |
| 04/05/2026 03:00 | 98,54 |
| 04/05/2026 04:00 | 98,54 |
| 04/05/2026 05:00 | 98,54 |
| 04/05/2026 06:00 | 98,54 |
| 04/05/2026 07:00 | 98,54 |
| 04/05/2026 08:00 | 95,91 |
| 04/05/2026 09:00 | 93,55 |
| 04/05/2026 10:00 | 91,18 |
| 04/05/2026 11:00 | 88,82 |
| 04/05/2026 12:00 | 87,77 |
| 04/05/2026 13:00 | 87,77 |
| 04/05/2026 14:00 | 86,98 |
| 04/05/2026 15:00 | 86,20 |
| 04/05/2026 16:00 | 86,20 |
| 04/05/2026 17:00 | 88,82 |
| 04/05/2026 18:00 | 91,18 |
| 04/05/2026 19:00 | 91,97 |
| 04/05/2026 20:00 | 92,76 |
| 04/05/2026 21:00 | 94,34 |
| 04/05/2026 22:00 | 95,91 |
| 04/05/2026 23:00 | 98,54 |
| 05/05/2026 00:00 | 96,70 |
| 05/05/2026 01:00 | 96,70 |
| 05/05/2026 02:00 | 96,70 |
| 05/05/2026 03:00 | 96,70 |
| 05/05/2026 04:00 | 95,91 |
| 05/05/2026 05:00 | 95,91 |
| 05/05/2026 06:00 | 95,91 |
| 05/05/2026 07:00 | 96,70 |
| 05/05/2026 08:00 | 96,70 |
| 05/05/2026 09:00 | 96,70 |
| 05/05/2026 10:00 | 95,12 |
| 05/05/2026 11:00 | 94,34 |
| 05/05/2026 12:00 | 95,12 |
| 05/05/2026 13:00 | 95,12 |
| 05/05/2026 14:00 | 95,12 |
| 05/05/2026 15:00 | 94,34 |
| 05/05/2026 16:00 | 89,61 |
| 05/05/2026 17:00 | 97,48 |
| 05/05/2026 18:00 | 100,91 |
| 05/05/2026 19:00 | 102,50 |
| 05/05/2026 20:00 | 104,88 |
| 05/05/2026 21:00 | 103,29 |
| 05/05/2026 22:00 | 104,88 |
| 05/05/2026 23:00 | 103,29 |
| 06/05/2026 00:00 | 103,29 |
| 06/05/2026 01:00 | 102,50 |
| 06/05/2026 02:00 | 102,50 |
| 06/05/2026 03:00 | 102,50 |
| 06/05/2026 04:00 | 102,50 |
| 06/05/2026 05:00 | 104,09 |
| 06/05/2026 06:00 | 104,88 |
| 06/05/2026 07:00 | 105,68 |
| 06/05/2026 08:00 | 106,47 |
| 06/05/2026 09:00 | 108,06 |
| 06/05/2026 10:00 | 106,47 |
| 06/05/2026 11:00 | 104,88 |
| 06/05/2026 12:00 | 106,47 |
| 06/05/2026 13:00 | 106,47 |
| 06/05/2026 14:00 | 105,68 |
| 06/05/2026 15:00 | 102,50 |
| 06/05/2026 16:00 | 104,88 |
| 06/05/2026 17:00 | 106,47 |
| 06/05/2026 18:00 | 109,13 |
| 06/05/2026 19:00 | 111,51 |
| 06/05/2026 20:00 | 111,51 |
| 06/05/2026 21:00 | 113,90 |
| 06/05/2026 22:00 | 115,49 |
| 06/05/2026 23:00 | 116,29 |
| 07/05/2026 00:00 | 117,09 |
| 07/05/2026 01:00 | 117,09 |
| 07/05/2026 02:00 | 116,29 |
| 07/05/2026 03:00 | 115,49 |
| 07/05/2026 04:00 | 114,69 |
| 07/05/2026 05:00 | 114,69 |
| 07/05/2026 06:00 | 113,90 |
| 07/05/2026 07:00 | 113,90 |
| 07/05/2026 08:00 | 113,90 |
| 07/05/2026 09:00 | 113,90 |
| 07/05/2026 10:00 | 113,90 |
| 07/05/2026 11:00 | 114,69 |
| 07/05/2026 12:00 | 116,29 |
| 07/05/2026 13:00 | 118,16 |
| 07/05/2026 14:00 | 119,76 |
| 07/05/2026 15:00 | 120,57 |
| 07/05/2026 16:00 | 119,76 |
| 07/05/2026 17:00 | 119,76 |
| 07/05/2026 18:00 | 121,37 |
| 07/05/2026 19:00 | 120,57 |
| 07/05/2026 20:00 | 121,37 |
| 07/05/2026 21:00 | 121,37 |
| 07/05/2026 22:00 | 122,17 |
| 07/05/2026 23:00 | 121,37 |
| 08/05/2026 00:00 | 119,76 |
| 08/05/2026 01:00 | 119,76 |
| 08/05/2026 02:00 | 119,76 |
| 08/05/2026 03:00 | 119,76 |
| 08/05/2026 04:00 | 118,16 |
| 08/05/2026 05:00 | 119,76 |
| 08/05/2026 06:00 | 119,76 |
| 08/05/2026 07:00 | 118,16 |
| 08/05/2026 08:00 | 119,76 |
| 08/05/2026 09:00 | 119,76 |
| 08/05/2026 10:00 | 118,16 |
| 08/05/2026 11:00 | 118,16 |
| 08/05/2026 12:00 | 118,16 |
| 08/05/2026 13:00 | 116,29 |
| 08/05/2026 14:00 | 117,09 |
| 08/05/2026 15:00 | 116,29 |
| 08/05/2026 16:00 | 112,31 |
| 08/05/2026 17:00 | 109,92 |
| 08/05/2026 18:00 | 110,72 |
| 08/05/2026 19:00 | 109,13 |
| 08/05/2026 20:00 | 108,06 |
| 08/05/2026 21:00 | 109,13 |
| 08/05/2026 22:00 | 109,13 |
| 08/05/2026 23:00 | 109,13 |
| 09/05/2026 00:00 | 110,72 |
| 09/05/2026 01:00 | 111,51 |
| 09/05/2026 02:00 | 112,31 |
| 09/05/2026 03:00 | 112,31 |
| 09/05/2026 04:00 | 113,90 |
| 09/05/2026 05:00 | 113,90 |
| 09/05/2026 06:00 | 112,31 |
| 09/05/2026 07:00 | 112,31 |
| 09/05/2026 08:00 | 109,13 |
| 09/05/2026 09:00 | 108,06 |
| 09/05/2026 10:00 | 104,88 |
| 09/05/2026 11:00 | 102,50 |
| 09/05/2026 12:00 | 104,09 |
| 09/05/2026 13:00 | 104,09 |
| 09/05/2026 14:00 | 104,09 |
| 09/05/2026 15:00 | 105,68 |
| 09/05/2026 16:00 | 104,09 |
| 09/05/2026 17:00 | 104,88 |
| 09/05/2026 18:00 | 107,27 |
| 09/05/2026 19:00 | 108,06 |
| 09/05/2026 20:00 | 106,47 |
| 09/05/2026 21:00 | 109,13 |
| 09/05/2026 22:00 | 112,31 |
| 09/05/2026 23:00 | 110,72 |
| 10/05/2026 00:00 | 109,13 |
| 10/05/2026 01:00 | 109,13 |
| 10/05/2026 02:00 | 109,13 |
| 10/05/2026 03:00 | 109,13 |
| 10/05/2026 04:00 | 109,13 |
| 10/05/2026 05:00 | 109,13 |
| 10/05/2026 06:00 | 108,06 |
| 10/05/2026 07:00 | 108,06 |
| 10/05/2026 08:00 | 109,13 |
| 10/05/2026 09:00 | 109,13 |
| 10/05/2026 10:00 | 109,13 |
| 10/05/2026 11:00 | 111,51 |
| 10/05/2026 12:00 | 109,92 |
| 10/05/2026 13:00 | 112,31 |
| 10/05/2026 14:00 | 110,72 |
| 10/05/2026 15:00 | 108,06 |
| 10/05/2026 16:00 | 104,88 |
| 10/05/2026 17:00 | 106,47 |
| 10/05/2026 18:00 | 107,27 |
| 10/05/2026 19:00 | 106,47 |
| 10/05/2026 20:00 | 107,27 |
| 10/05/2026 21:00 | 109,13 |
| 10/05/2026 22:00 | 109,13 |
| 10/05/2026 23:00 | 109,13 |
| 11/05/2026 00:00 | 109,92 |
| 11/05/2026 01:00 | 110,72 |
| 11/05/2026 02:00 | 111,51 |
| 11/05/2026 03:00 | 111,51 |
| 11/05/2026 04:00 | 111,51 |
| 11/05/2026 05:00 | 111,51 |
| 11/05/2026 06:00 | 111,51 |
| 11/05/2026 07:00 | 112,31 |
| 11/05/2026 08:00 | 112,31 |
| 11/05/2026 09:00 | 112,31 |
| 11/05/2026 10:00 | 112,31 |
| 11/05/2026 11:00 | 111,51 |
| 11/05/2026 12:00 | 109,13 |
| 11/05/2026 13:00 | 109,13 |
| 11/05/2026 14:00 | 108,06 |
| 11/05/2026 15:00 | 102,50 |
| 11/05/2026 16:00 | 105,68 |
| 11/05/2026 17:00 | 109,13 |
| 11/05/2026 18:00 | 109,13 |
| 11/05/2026 19:00 | 108,06 |
| 11/05/2026 20:00 | 109,13 |
| 11/05/2026 21:00 | 109,13 |
| 11/05/2026 22:00 | 109,13 |
| 11/05/2026 23:00 | 111,51 |
| 12/05/2026 00:00 | 111,51 |
| 12/05/2026 01:00 | 112,31 |
| 12/05/2026 02:00 | 113,10 |
| 12/05/2026 03:00 | 112,31 |
| 12/05/2026 04:00 | 113,10 |
| 12/05/2026 05:00 | 113,90 |
| 12/05/2026 06:00 | 114,69 |
| 12/05/2026 07:00 | 117,09 |
| 12/05/2026 08:00 | 118,96 |
| 12/05/2026 09:00 | 118,96 |
| 12/05/2026 10:00 | 120,57 |
| 12/05/2026 11:00 | 120,57 |
| 12/05/2026 12:00 | 122,17 |
| 12/05/2026 13:00 | 121,37 |
| 12/05/2026 14:00 | 121,37 |
| 12/05/2026 15:00 | 120,57 |
| 12/05/2026 16:00 | 121,37 |
| 12/05/2026 17:00 | 121,37 |
| 12/05/2026 18:00 | 124,58 |
| 12/05/2026 19:00 | 126,99 |
| 12/05/2026 20:00 | 127,79 |
| 12/05/2026 21:00 | 131,27 |
| 12/05/2026 22:00 | 131,27 |
| 12/05/2026 23:00 | 132,88 |
| 13/05/2026 00:00 | 135,31 |
| 13/05/2026 01:00 | 136,12 |
| 13/05/2026 02:00 | 138,00 |
| 13/05/2026 03:00 | 138,00 |
| 13/05/2026 04:00 | 136,12 |
| 13/05/2026 05:00 | 138,00 |
| 13/05/2026 06:00 | 138,81 |
| 13/05/2026 07:00 | 139,62 |
| 13/05/2026 08:00 | 138,81 |
| 13/05/2026 09:00 | 138,00 |
| 13/05/2026 10:00 | 138,81 |
| 13/05/2026 11:00 | 138,00 |
| 13/05/2026 12:00 | 136,12 |
| 13/05/2026 13:00 | 136,12 |
| 13/05/2026 14:00 | 135,31 |
| 13/05/2026 15:00 | 133,69 |
| 13/05/2026 16:00 | 134,50 |
| 13/05/2026 17:00 | 135,31 |
| 13/05/2026 18:00 | 138,00 |
| 13/05/2026 19:00 | 138,81 |
| 13/05/2026 20:00 | 141,24 |
| 13/05/2026 21:00 | 143,67 |
| 13/05/2026 22:00 | 144,48 |
| 13/05/2026 23:00 | 145,28 |
| 14/05/2026 00:00 | 144,48 |
| 14/05/2026 01:00 | 144,48 |
| 14/05/2026 02:00 | 144,48 |
| 14/05/2026 03:00 | 144,48 |
| 14/05/2026 04:00 | 144,48 |
| 14/05/2026 05:00 | 145,28 |
| 14/05/2026 06:00 | 144,48 |
| 14/05/2026 07:00 | 145,28 |
| 14/05/2026 08:00 | 145,28 |
| 14/05/2026 09:00 | 144,48 |
| 14/05/2026 10:00 | 143,67 |
| 14/05/2026 11:00 | 142,05 |
| 14/05/2026 12:00 | 142,05 |
| 14/05/2026 13:00 | 142,86 |
| 14/05/2026 14:00 | 142,05 |
| 14/05/2026 15:00 | 141,24 |
| 14/05/2026 16:00 | 143,67 |
| 14/05/2026 17:00 | 142,86 |
| 14/05/2026 18:00 | 156,13 |
| 14/05/2026 19:00 | 156,13 |
| 14/05/2026 20:00 | 156,95 |
| 14/05/2026 21:00 | 156,95 |
| 14/05/2026 22:00 | 162,93 |
| 14/05/2026 23:00 | 164,56 |
| 15/05/2026 00:00 | 165,38 |
| 15/05/2026 01:00 | 167,02 |
| 15/05/2026 02:00 | 166,20 |
| 15/05/2026 03:00 | 167,02 |
| 15/05/2026 04:00 | 166,20 |
| 15/05/2026 05:00 | 167,02 |
| 15/05/2026 06:00 | 167,02 |
| 15/05/2026 07:00 | 167,84 |
| 15/05/2026 08:00 | 165,38 |
| 15/05/2026 09:00 | 165,38 |
| 15/05/2026 10:00 | 181,52 |
| 15/05/2026 11:00 | 171,40 |
| 15/05/2026 12:00 | 163,74 |
| 15/05/2026 13:00 | 155,32 |
| 15/05/2026 14:00 | 146,09 |
| 15/05/2026 15:00 | 147,71 |
| 15/05/2026 16:00 | 154,50 |
| 15/05/2026 17:00 | 160,48 |
| 15/05/2026 18:00 | 166,20 |
| 15/05/2026 19:00 | 171,40 |
| 15/05/2026 20:00 | 173,04 |
| 15/05/2026 21:00 | 174,68 |
| 15/05/2026 22:00 | 175,50 |
| 15/05/2026 23:00 | 175,50 |
| 16/05/2026 00:00 | 174,68 |
| 16/05/2026 01:00 | 174,68 |
| 16/05/2026 02:00 | 173,86 |
| 16/05/2026 03:00 | 173,86 |
| 16/05/2026 04:00 | 171,40 |
| 16/05/2026 05:00 | 167,84 |
| 16/05/2026 06:00 | 164,56 |
| 16/05/2026 07:00 | 162,11 |
| 16/05/2026 08:00 | 158,85 |
| 16/05/2026 09:00 | 155,32 |
| 16/05/2026 10:00 | 154,50 |
| 16/05/2026 11:00 | 148,79 |
| 16/05/2026 12:00 | 150,43 |
| 16/05/2026 13:00 | 152,06 |
| 16/05/2026 14:00 | 150,43 |
| 16/05/2026 15:00 | 145,28 |
| 16/05/2026 16:00 | 147,71 |
| 16/05/2026 17:00 | 154,50 |
| 16/05/2026 18:00 | 158,04 |
| 16/05/2026 19:00 | 159,67 |
| 16/05/2026 20:00 | 160,48 |
| 16/05/2026 21:00 | 162,11 |
| 16/05/2026 22:00 | 163,74 |
| 16/05/2026 23:00 | 164,56 |
| 17/05/2026 00:00 | 163,74 |
| 17/05/2026 01:00 | 162,93 |
| 17/05/2026 02:00 | 162,11 |
| 17/05/2026 03:00 | 162,11 |
| 17/05/2026 04:00 | 162,11 |
| 17/05/2026 05:00 | 162,11 |
| 17/05/2026 06:00 | 161,30 |
| 17/05/2026 07:00 | 161,30 |
| 17/05/2026 08:00 | 161,30 |
| 17/05/2026 09:00 | 159,67 |
| 17/05/2026 10:00 | 158,04 |
| 17/05/2026 11:00 | 154,50 |
| 17/05/2026 12:00 | 152,87 |
| 17/05/2026 13:00 | 150,43 |
| 17/05/2026 14:00 | 145,28 |
| 17/05/2026 15:00 | 139,62 |
| 17/05/2026 16:00 | 138,81 |
| 17/05/2026 17:00 | 142,05 |
| 17/05/2026 18:00 | 145,28 |
| 17/05/2026 19:00 | 145,28 |
| 17/05/2026 20:00 | 146,90 |
| 17/05/2026 21:00 | 147,71 |
| 17/05/2026 22:00 | 148,79 |
| 17/05/2026 23:00 | 150,43 |
| 18/05/2026 00:00 | 150,43 |
| 18/05/2026 01:00 | 150,43 |
| 18/05/2026 02:00 | 150,43 |
| 18/05/2026 03:00 | 150,43 |
| 18/05/2026 04:00 | 150,43 |
| 18/05/2026 05:00 | 150,43 |
| 18/05/2026 06:00 | 150,43 |
| 18/05/2026 07:00 | 150,43 |
| 18/05/2026 08:00 | 146,90 |
| 18/05/2026 09:00 | 144,48 |
| 18/05/2026 10:00 | 142,05 |
| 18/05/2026 11:00 | 138,81 |
| 18/05/2026 12:00 | 141,24 |
| 18/05/2026 13:00 | 142,05 |
| 18/05/2026 14:00 | 139,62 |
| 18/05/2026 15:00 | 135,31 |
| 18/05/2026 16:00 | 136,12 |
| 18/05/2026 17:00 | 138,81 |
| 18/05/2026 18:00 | 139,62 |
| 18/05/2026 19:00 | 140,43 |
| 18/05/2026 20:00 | 139,62 |
| 18/05/2026 21:00 | 141,24 |
| 18/05/2026 22:00 | 142,05 |
| 18/05/2026 23:00 | 140,43 |
| 19/05/2026 00:00 | 138,81 |
| 19/05/2026 01:00 | 136,12 |
| 19/05/2026 02:00 | 135,31 |
| 19/05/2026 03:00 | 134,50 |
| 19/05/2026 04:00 | 132,88 |
| 19/05/2026 05:00 | 132,88 |
| 19/05/2026 06:00 | 134,50 |
| 19/05/2026 07:00 | 135,31 |
| 19/05/2026 08:00 | 134,50 |
| 19/05/2026 09:00 | 132,88 |
| 19/05/2026 10:00 | 131,27 |
| 19/05/2026 11:00 | 128,86 |
| 19/05/2026 12:00 | 129,66 |
| 19/05/2026 13:00 | 130,46 |
| 19/05/2026 14:00 | 127,79 |
| 19/05/2026 15:00 | 125,38 |
| 19/05/2026 16:00 | 125,38 |
| 19/05/2026 17:00 | 127,79 |
| 19/05/2026 18:00 | 128,86 |
| 19/05/2026 19:00 | 127,79 |
| 19/05/2026 20:00 | 126,99 |
| 19/05/2026 21:00 | 125,38 |
| 19/05/2026 22:00 | 123,78 |
| 19/05/2026 23:00 | 125,38 |
| 20/05/2026 00:00 | 124,58 |
| 20/05/2026 01:00 | 123,78 |
| 20/05/2026 02:00 | 124,58 |
| 20/05/2026 03:00 | 124,58 |
| 20/05/2026 04:00 | 125,38 |
| 20/05/2026 05:00 | 125,38 |
| 20/05/2026 06:00 | 125,38 |
| 20/05/2026 07:00 | 126,99 |
| 20/05/2026 08:00 | 126,99 |
| 20/05/2026 09:00 | 125,38 |
| 20/05/2026 10:00 | 123,78 |
| 20/05/2026 11:00 | 120,57 |
| 20/05/2026 12:00 | 116,29 |
| 20/05/2026 13:00 | 104,88 |
| 20/05/2026 14:00 | 103,29 |
| 20/05/2026 15:00 | 103,29 |
| 20/05/2026 16:00 | 108,06 |
| 20/05/2026 17:00 | 113,90 |
| 20/05/2026 18:00 | 118,96 |
| 20/05/2026 19:00 | 119,76 |
| 20/05/2026 20:00 | 120,57 |
| 20/05/2026 21:00 | 122,17 |
| 20/05/2026 22:00 | 122,98 |
| 20/05/2026 23:00 | 122,98 |
| 21/05/2026 00:00 | 124,58 |
| 21/05/2026 01:00 | 122,98 |
| 21/05/2026 02:00 | 122,17 |
| 21/05/2026 03:00 | 122,17 |
| 21/05/2026 04:00 | 122,98 |
| 21/05/2026 05:00 | 122,17 |
| 21/05/2026 06:00 | 122,17 |
| 21/05/2026 07:00 | 121,37 |
| 21/05/2026 08:00 | 118,16 |
| 21/05/2026 09:00 | 113,90 |
| 21/05/2026 10:00 | 110,72 |
| 21/05/2026 11:00 | 107,27 |
| 21/05/2026 12:00 | 105,68 |
| 21/05/2026 13:00 | 105,68 |
| 21/05/2026 14:00 | 104,88 |
| 21/05/2026 15:00 | 100,11 |
| 21/05/2026 16:00 | 101,70 |
| 21/05/2026 17:00 | 104,09 |
| 21/05/2026 18:00 | 107,27 |
| 21/05/2026 19:00 | 107,27 |
| 21/05/2026 20:00 | 107,27 |
| 21/05/2026 21:00 | 108,06 |
| 21/05/2026 22:00 | 109,13 |
| 21/05/2026 23:00 | 109,13 |
| 22/05/2026 00:00 | 109,13 |
| 22/05/2026 01:00 | 107,27 |
| 22/05/2026 02:00 | 104,09 |
| 22/05/2026 03:00 | 102,50 |
| 22/05/2026 04:00 | 102,50 |
| 22/05/2026 05:00 | 102,50 |
| 22/05/2026 06:00 | 102,50 |
| 22/05/2026 07:00 | 102,50 |
| 22/05/2026 08:00 | 102,50 |
| 22/05/2026 09:00 | 100,11 |
| 22/05/2026 10:00 | 99,32 |
| 22/05/2026 11:00 | 97,48 |
| 22/05/2026 12:00 | 95,12 |
| 22/05/2026 13:00 | 95,12 |
| 22/05/2026 14:00 | 95,12 |
| 22/05/2026 15:00 | 90,40 |
| 22/05/2026 16:00 | 90,40 |
| 22/05/2026 17:00 | 93,55 |
| 22/05/2026 18:00 | 96,70 |
| 22/05/2026 19:00 | 96,70 |
| 22/05/2026 20:00 | 96,70 |
| 22/05/2026 21:00 | 97,48 |
| 22/05/2026 22:00 | 99,32 |
| 22/05/2026 23:00 | 98,54 |
| 23/05/2026 00:00 | 99,32 |
| 23/05/2026 01:00 | 99,32 |
| 23/05/2026 02:00 | 97,48 |
| 23/05/2026 03:00 | 95,12 |
| 23/05/2026 04:00 | 94,34 |
| 23/05/2026 05:00 | 93,55 |
| 23/05/2026 06:00 | 91,97 |
| 23/05/2026 07:00 | 91,97 |
| 23/05/2026 08:00 | 91,97 |
| 23/05/2026 09:00 | 90,40 |
| 23/05/2026 10:00 | 88,82 |
| 23/05/2026 11:00 | 83,84 |
| 23/05/2026 12:00 | 84,62 |
| 23/05/2026 13:00 | 85,41 |
| 23/05/2026 14:00 | 83,06 |
| 23/05/2026 15:00 | 79,95 |
| 23/05/2026 16:00 | 79,95 |
| 23/05/2026 17:00 | 80,73 |
| 23/05/2026 18:00 | 82,29 |
| 23/05/2026 19:00 | 79,95 |
| 23/05/2026 20:00 | 82,29 |
| 23/05/2026 21:00 | 82,29 |
| 23/05/2026 22:00 | 83,06 |
| 23/05/2026 23:00 | 84,62 |
| 24/05/2026 00:00 | 83,06 |
| 24/05/2026 01:00 | 84,62 |
| 24/05/2026 02:00 | 87,77 |
| 24/05/2026 03:00 | 89,61 |
| 24/05/2026 04:00 | 87,77 |
| 24/05/2026 05:00 | 87,77 |
| 24/05/2026 06:00 | 86,20 |
| 24/05/2026 07:00 | 86,20 |
| 24/05/2026 08:00 | 83,84 |
| 24/05/2026 09:00 | 82,29 |
| 24/05/2026 10:00 | 82,29 |
| 24/05/2026 11:00 | 79,95 |
| 24/05/2026 12:00 | 79,18 |
| 24/05/2026 13:00 | 79,95 |
| 24/05/2026 14:00 | 79,18 |
| 24/05/2026 15:00 | 76,58 |
| 24/05/2026 16:00 | 79,18 |
| 24/05/2026 17:00 | 79,18 |
| 24/05/2026 18:00 | 79,18 |
| 24/05/2026 19:00 | 78,14 |
| 24/05/2026 20:00 | 77,36 |
| 24/05/2026 21:00 | 76,58 |
| 24/05/2026 22:00 | 77,36 |
| 24/05/2026 23:00 | 77,36 |
| 25/05/2026 00:00 | 78,14 |
| 25/05/2026 01:00 | 78,14 |
| 25/05/2026 02:00 | 78,14 |
| 25/05/2026 03:00 | 77,36 |
| 25/05/2026 04:00 | 77,36 |
| 25/05/2026 05:00 | 76,58 |
| 25/05/2026 06:00 | 78,14 |
| 25/05/2026 07:00 | 76,58 |
| 25/05/2026 08:00 | 75,81 |
| 25/05/2026 09:00 | 73,47 |
| 25/05/2026 10:00 | 71,14 |
| 25/05/2026 11:00 | 69,59 |
| 25/05/2026 12:00 | 69,59 |
| 25/05/2026 13:00 | 71,14 |
| 25/05/2026 14:00 | 70,36 |
| 25/05/2026 15:00 | 68,81 |
| 25/05/2026 16:00 | 68,81 |
| 25/05/2026 17:00 | 69,59 |
| 25/05/2026 18:00 | 69,59 |
| 25/05/2026 19:00 | 67,27 |
| 25/05/2026 20:00 | 67,27 |
| 25/05/2026 21:00 | 67,93 |
| 25/05/2026 22:00 | 67,27 |
| 25/05/2026 23:00 | 68,81 |
| 26/05/2026 00:00 | 68,81 |
| 26/05/2026 01:00 | 68,81 |
| 26/05/2026 02:00 | 68,81 |
| 26/05/2026 03:00 | 69,59 |
| 26/05/2026 04:00 | 70,36 |
| 26/05/2026 05:00 | 70,36 |
| 26/05/2026 06:00 | 70,36 |
| 26/05/2026 07:00 | 71,14 |
| 26/05/2026 08:00 | 71,14 |
| 26/05/2026 09:00 | 69,59 |
| 26/05/2026 10:00 | 67,93 |
| 26/05/2026 11:00 | 65,95 |
| 26/05/2026 12:00 | 63,97 |
| 26/05/2026 13:00 | 61,32 |
| 26/05/2026 14:00 | 53,70 |
| 26/05/2026 15:00 | 51,75 |
| 26/05/2026 16:00 | 54,29 |
| 26/05/2026 17:00 | 56,04 |
| 26/05/2026 18:00 | 56,04 |
| 26/05/2026 19:00 | 56,04 |
| 26/05/2026 20:00 | 57,21 |
| 26/05/2026 21:00 | 57,80 |
| 26/05/2026 22:00 | 58,46 |
| 26/05/2026 23:00 | 59,12 |
| 27/05/2026 00:00 | 59,78 |
| 27/05/2026 01:00 | 61,98 |
| 27/05/2026 02:00 | 61,98 |
| 27/05/2026 03:00 | 61,98 |
| 27/05/2026 04:00 | 61,98 |
| 27/05/2026 05:00 | 61,98 |
| 27/05/2026 06:00 | 61,98 |
| 27/05/2026 07:00 | 61,98 |
| 27/05/2026 08:00 | 61,98 |
| 27/05/2026 09:00 | 59,12 |
| 27/05/2026 10:00 | 58,46 |
| 27/05/2026 11:00 | 55,46 |
| 27/05/2026 12:00 | 54,87 |
| 27/05/2026 13:00 | 56,04 |
| 27/05/2026 14:00 | 54,87 |
| 27/05/2026 15:00 | 51,75 |
| 27/05/2026 16:00 | 49,99 |
| 27/05/2026 17:00 | 52,53 |
| 27/05/2026 18:00 | 54,29 |
| 27/05/2026 19:00 | 53,12 |
| 27/05/2026 20:00 | 53,12 |
| 27/05/2026 21:00 | 54,87 |
| 27/05/2026 22:00 | 55,46 |
| 27/05/2026 23:00 | 56,63 |
| 28/05/2026 00:00 | 54,29 |
| 28/05/2026 01:00 | 56,04 |
| 28/05/2026 02:00 | 55,46 |
| 28/05/2026 03:00 | 56,04 |
| 28/05/2026 04:00 | 56,04 |
| 28/05/2026 05:00 | 55,46 |
| 28/05/2026 06:00 | 56,04 |
| 28/05/2026 07:00 | 56,04 |
| 28/05/2026 08:00 | 54,29 |
| 28/05/2026 09:00 | 51,75 |
| 28/05/2026 10:00 | 51,16 |
| 28/05/2026 11:00 | 48,82 |
| 28/05/2026 12:00 | 44,71 |
| 28/05/2026 13:00 | 35,85 |
| 28/05/2026 14:00 | 42,50 |
| 28/05/2026 15:00 | 37,93 |
| 28/05/2026 16:00 | 35,33 |
| 28/05/2026 17:00 | 40,28 |
| 28/05/2026 18:00 | 44,71 |
| 28/05/2026 19:00 | 47,67 |
| 28/05/2026 20:00 | 49,99 |
| 28/05/2026 21:00 | 52,33 |
| 28/05/2026 22:00 | 54,87 |
| 28/05/2026 23:00 | 56,63 |
| 29/05/2026 00:00 | 57,80 |
| 29/05/2026 01:00 | 59,12 |
| 29/05/2026 02:00 | 59,12 |
| 29/05/2026 03:00 | 57,21 |
| 29/05/2026 04:00 | 56,63 |
| 29/05/2026 05:00 | 55,46 |
| 29/05/2026 06:00 | 55,46 |
| 29/05/2026 07:00 | 55,46 |
| 29/05/2026 08:00 | 54,29 |
| 29/05/2026 09:00 | 53,51 |
| 29/05/2026 10:00 | 53,51 |
| 29/05/2026 11:00 | 51,75 |
| 29/05/2026 12:00 | 51,16 |
| 29/05/2026 13:00 | 52,33 |
| 29/05/2026 14:00 | 51,16 |
| 29/05/2026 15:00 | 47,67 |
| 29/05/2026 16:00 | 47,67 |
| 29/05/2026 17:00 | 52,33 |
| 29/05/2026 18:00 | 52,92 |
| 29/05/2026 19:00 | 52,33 |
| 29/05/2026 20:00 | 53,51 |
| 29/05/2026 21:00 | 55,46 |
| 29/05/2026 22:00 | 55,46 |
| 29/05/2026 23:00 | 56,04 |
| 30/05/2026 00:00 | 56,04 |
| 30/05/2026 01:00 | 56,04 |
| 30/05/2026 02:00 | 55,46 |
| 30/05/2026 03:00 | 54,29 |
| 30/05/2026 04:00 | 52,33 |
| 30/05/2026 05:00 | 52,33 |
| 30/05/2026 06:00 | 51,75 |
| 30/05/2026 07:00 | 52,33 |
| 30/05/2026 08:00 | 52,33 |
| 30/05/2026 09:00 | 52,33 |
| 30/05/2026 10:00 | 51,16 |
| 30/05/2026 11:00 | 48,82 |
| 30/05/2026 12:00 | 48,82 |
| 30/05/2026 13:00 | 49,99 |
| 30/05/2026 14:00 | 49,41 |
| 30/05/2026 15:00 | 47,67 |
| 30/05/2026 16:00 | 47,67 |
| 30/05/2026 17:00 | 49,99 |
| 30/05/2026 18:00 | 53,51 |
| 30/05/2026 19:00 | 53,51 |
| 30/05/2026 20:00 | 54,29 |
| 30/05/2026 21:00 | 55,46 |
| 30/05/2026 22:00 | 55,46 |
| 30/05/2026 23:00 | 56,63 |
| 31/05/2026 00:00 | 57,21 |
| 31/05/2026 01:00 | 57,21 |
| 31/05/2026 02:00 | 57,21 |
| 31/05/2026 03:00 | 56,04 |
| 31/05/2026 04:00 | 56,04 |
| 31/05/2026 05:00 | 54,29 |
| 31/05/2026 06:00 | 53,51 |
| 31/05/2026 07:00 | 53,51 |
| 31/05/2026 08:00 | 52,33 |
| 31/05/2026 09:00 | 52,33 |
| 31/05/2026 10:00 | 51,16 |
| 31/05/2026 11:00 | 49,41 |
| 31/05/2026 12:00 | 49,99 |
| 31/05/2026 13:00 | 52,33 |
| 31/05/2026 14:00 | 52,33 |
| 31/05/2026 15:00 | 49,41 |
| 31/05/2026 16:00 | 49,99 |
| 31/05/2026 17:00 | 52,33 |
| 31/05/2026 18:00 | 53,51 |
| 31/05/2026 19:00 | 53,51 |
| 31/05/2026 20:00 | 53,51 |
| 31/05/2026 21:00 | 53,51 |
| 31/05/2026 22:00 | 53,51 |
| 31/05/2026 23:00 | 54,29 |
| 01/06/2026 00:00 | 53,51 |
| 01/06/2026 01:00 | 53,51 |
| 01/06/2026 02:00 | 52,33 |
| 01/06/2026 03:00 | 52,33 |
| 01/06/2026 04:00 | 52,33 |
| 01/06/2026 05:00 | 52,33 |
| 01/06/2026 06:00 | 52,33 |
| 01/06/2026 07:00 | 52,33 |
| 01/06/2026 08:00 | 49,99 |
| 01/06/2026 09:00 | 48,24 |
| 01/06/2026 10:00 | 46,56 |
| 01/06/2026 11:00 | 43,60 |
| 01/06/2026 12:00 | 43,05 |
| 01/06/2026 13:00 | 44,16 |
| 01/06/2026 14:00 | 43,05 |
| 01/06/2026 15:00 | 39,54 |
| 01/06/2026 16:00 | 39,54 |
| 01/06/2026 17:00 | 42,50 |
| 01/06/2026 18:00 | 43,60 |
| 01/06/2026 19:00 | 43,05 |
| 01/06/2026 20:00 | 44,16 |
| 01/06/2026 21:00 | 44,71 |
| 01/06/2026 22:00 | 44,71 |
| 01/06/2026 23:00 | 47,12 |
| 02/06/2026 00:00 | 47,67 |
| 02/06/2026 01:00 | 48,82 |
| 02/06/2026 02:00 | 48,82 |
| 02/06/2026 03:00 | 48,82 |
| 02/06/2026 04:00 | 48,82 |
| 02/06/2026 05:00 | 48,24 |
| 02/06/2026 06:00 | 47,67 |
| 02/06/2026 07:00 | 47,67 |
| 02/06/2026 08:00 | 47,12 |
| 02/06/2026 09:00 | 46,56 |
| 02/06/2026 10:00 | 45,27 |
| 02/06/2026 11:00 | 44,16 |
| 02/06/2026 12:00 | 43,60 |
| 02/06/2026 13:00 | 44,71 |
| 02/06/2026 14:00 | 44,71 |
| 02/06/2026 15:00 | 43,60 |
| 02/06/2026 16:00 | 43,05 |
| 02/06/2026 17:00 | 44,71 |
| 02/06/2026 18:00 | 46,56 |
| 02/06/2026 19:00 | 46,56 |
| 02/06/2026 20:00 | 46,56 |
| 02/06/2026 21:00 | 45,27 |
| 02/06/2026 22:00 | 45,27 |
| 02/06/2026 23:00 | 46,56 |
| 03/06/2026 00:00 | 45,27 |
| 03/06/2026 01:00 | 45,27 |
| 03/06/2026 02:00 | 44,16 |
| 03/06/2026 03:00 | 43,60 |
| 03/06/2026 04:00 | 43,60 |
| 03/06/2026 05:00 | 43,05 |
| 03/06/2026 06:00 | 43,05 |
| 03/06/2026 07:00 | 43,05 |
| 03/06/2026 08:00 | 43,05 |
| 03/06/2026 09:00 | 41,39 |
| 03/06/2026 10:00 | 40,28 |
| 03/06/2026 11:00 | 38,45 |
| 03/06/2026 12:00 | 38,45 |
| 03/06/2026 13:00 | 41,39 |
| 03/06/2026 14:00 | 41,94 |
| 03/06/2026 15:00 | 37,93 |
| 03/06/2026 16:00 | 37,93 |
| 03/06/2026 17:00 | 40,28 |
| 03/06/2026 18:00 | 41,94 |
| 03/06/2026 19:00 | 41,94 |
| 03/06/2026 20:00 | 41,39 |
| 03/06/2026 21:00 | 41,39 |
| 03/06/2026 22:00 | 41,39 |
| 03/06/2026 23:00 | 41,39 |
| 04/06/2026 00:00 | 41,94 |
| 04/06/2026 01:00 | 41,94 |
| 04/06/2026 02:00 | 41,94 |
| 04/06/2026 03:00 | 42,50 |
| 04/06/2026 04:00 | 43,05 |
| 04/06/2026 05:00 | 42,50 |
| 04/06/2026 06:00 | 42,50 |
| 04/06/2026 07:00 | 43,05 |
| 04/06/2026 08:00 | 43,05 |
| 04/06/2026 09:00 | 43,05 |
| 04/06/2026 10:00 | 43,05 |
| 04/06/2026 11:00 | 41,94 |
| 04/06/2026 12:00 | 43,05 |
| 04/06/2026 13:00 | 42,50 |
| 04/06/2026 14:00 | 41,94 |
| 04/06/2026 15:00 | 39,54 |
| 04/06/2026 16:00 | 37,93 |
| 04/06/2026 17:00 | 40,83 |
| 04/06/2026 18:00 | 41,94 |
| 04/06/2026 19:00 | 42,50 |
| 04/06/2026 20:00 | 43,05 |
| 04/06/2026 21:00 | 42,50 |
| 04/06/2026 22:00 | 42,50 |
| 04/06/2026 23:00 | 43,05 |
| 05/06/2026 00:00 | 43,05 |
| 05/06/2026 01:00 | 43,05 |
| 05/06/2026 02:00 | 43,05 |
| 05/06/2026 03:00 | 43,05 |
| 05/06/2026 04:00 | 43,05 |
| 05/06/2026 05:00 | 43,05 |
| 05/06/2026 06:00 | 44,16 |
| 05/06/2026 07:00 | 44,16 |
| 05/06/2026 08:00 | 44,16 |
| 05/06/2026 09:00 | 43,05 |
| 05/06/2026 10:00 | 42,50 |
| 05/06/2026 11:00 | 42,50 |
| 05/06/2026 12:00 | 42,50 |
| 05/06/2026 13:00 | 44,71 |
| 05/06/2026 14:00 | 44,71 |
| 05/06/2026 15:00 | 43,60 |
| 05/06/2026 16:00 | 44,16 |
| 05/06/2026 17:00 | 46,56 |
| 05/06/2026 18:00 | 47,67 |
| 05/06/2026 19:00 | 47,67 |
| 05/06/2026 20:00 | 47,67 |
| 05/06/2026 21:00 | 47,67 |
| 05/06/2026 22:00 | 47,67 |
| 05/06/2026 23:00 | 48,24 |
| 06/06/2026 00:00 | 47,67 |
| 06/06/2026 01:00 | 47,67 |
| 06/06/2026 02:00 | 47,67 |
| 06/06/2026 03:00 | 47,67 |
| 06/06/2026 04:00 | 47,12 |
| 06/06/2026 05:00 | 47,67 |
| 06/06/2026 06:00 | 47,67 |
| 06/06/2026 07:00 | 47,67 |
| 06/06/2026 08:00 | 47,67 |
| 06/06/2026 09:00 | 47,12 |
| 06/06/2026 10:00 | 47,12 |
| 06/06/2026 11:00 | 44,71 |
| 06/06/2026 12:00 | 44,71 |
| 06/06/2026 13:00 | 45,82 |
| 06/06/2026 14:00 | 45,82 |
| 06/06/2026 15:00 | 41,94 |
| 06/06/2026 16:00 | 41,39 |
| 06/06/2026 17:00 | 42,50 |
| 06/06/2026 18:00 | 45,27 |
| 06/06/2026 19:00 | 45,27 |
| 06/06/2026 20:00 | 46,56 |
| 06/06/2026 21:00 | 46,56 |
| 06/06/2026 22:00 | 47,12 |
| 06/06/2026 23:00 | 47,67 |
| 07/06/2026 00:00 | 47,67 |
| 07/06/2026 01:00 | 47,67 |
| 07/06/2026 02:00 | 47,67 |
| 07/06/2026 03:00 | 47,67 |
(fichero .CSV)