Fecha y horaCaudal (m3/s)
01/10/2019 00:0013,05
01/10/2019 01:0012,89
01/10/2019 02:0012,75
01/10/2019 03:0012,69
01/10/2019 04:0012,59
01/10/2019 05:0012,25
01/10/2019 06:0011,74
01/10/2019 07:0011,13
01/10/2019 08:0010,61
01/10/2019 09:0010,06
01/10/2019 10:009,53
01/10/2019 11:009,01
01/10/2019 12:008,52
01/10/2019 13:008,04
01/10/2019 14:007,59
01/10/2019 15:007,34
01/10/2019 16:007,18
01/10/2019 17:007,03
01/10/2019 18:006,90
01/10/2019 19:006,78
01/10/2019 20:006,56
01/10/2019 21:006,47
01/10/2019 22:006,44
01/10/2019 23:006,34
02/10/2019 00:006,26
02/10/2019 01:006,19
02/10/2019 02:006,11
02/10/2019 03:006,05
02/10/2019 04:005,89
02/10/2019 05:005,78
02/10/2019 06:005,65
02/10/2019 07:005,50
02/10/2019 08:005,35
02/10/2019 09:005,22
02/10/2019 10:005,03
02/10/2019 11:004,82
02/10/2019 12:004,72
02/10/2019 13:004,64
02/10/2019 14:004,63
02/10/2019 15:004,67
02/10/2019 16:004,77
02/10/2019 17:004,87
02/10/2019 18:005,02
02/10/2019 19:005,10
02/10/2019 20:005,07
02/10/2019 21:005,04
02/10/2019 22:005,00
02/10/2019 23:004,90
03/10/2019 00:004,81
03/10/2019 01:004,78
03/10/2019 02:004,81
03/10/2019 03:004,85
03/10/2019 04:004,88
03/10/2019 05:004,88
03/10/2019 06:004,91
03/10/2019 07:004,92
03/10/2019 08:004,65
03/10/2019 09:004,50
03/10/2019 10:004,50
03/10/2019 11:004,50
03/10/2019 12:004,50
03/10/2019 13:004,53
03/10/2019 14:004,49
03/10/2019 15:004,36
03/10/2019 16:004,29
03/10/2019 17:004,22
03/10/2019 18:004,18
03/10/2019 19:004,12
03/10/2019 20:004,06
03/10/2019 21:004,01
03/10/2019 22:003,99
03/10/2019 23:003,99
04/10/2019 00:003,96
04/10/2019 01:003,94
04/10/2019 02:003,94
04/10/2019 03:003,93
04/10/2019 04:003,89
04/10/2019 05:003,86
04/10/2019 06:003,85
04/10/2019 07:003,85
04/10/2019 08:003,85
04/10/2019 09:003,85
04/10/2019 10:003,85
04/10/2019 11:003,85
04/10/2019 12:003,85
04/10/2019 13:004,12
04/10/2019 14:004,28
04/10/2019 15:004,30
04/10/2019 16:004,28
04/10/2019 17:004,25
04/10/2019 18:004,25
04/10/2019 19:004,25
04/10/2019 20:004,25
04/10/2019 21:004,24
04/10/2019 22:004,23
04/10/2019 23:004,22
05/10/2019 00:004,20
05/10/2019 01:004,20
05/10/2019 02:004,18
05/10/2019 03:004,18
05/10/2019 04:004,18
05/10/2019 05:004,16
05/10/2019 06:004,16
05/10/2019 07:004,18
05/10/2019 08:004,18
05/10/2019 09:004,18
05/10/2019 10:004,18
05/10/2019 11:004,20
05/10/2019 12:004,20
05/10/2019 13:004,20
05/10/2019 14:004,20
05/10/2019 15:004,20
05/10/2019 16:004,20
05/10/2019 17:004,16
05/10/2019 18:004,08
05/10/2019 19:004,07
05/10/2019 20:004,11
05/10/2019 21:004,13
05/10/2019 22:004,13
05/10/2019 23:004,13
06/10/2019 00:004,11
06/10/2019 01:004,11
06/10/2019 02:004,11
06/10/2019 03:004,08
06/10/2019 04:004,08
06/10/2019 05:004,08
06/10/2019 06:004,08
06/10/2019 07:004,08
06/10/2019 08:004,08
06/10/2019 09:004,06
06/10/2019 10:004,01
06/10/2019 11:003,94
06/10/2019 12:003,89
06/10/2019 13:003,85
06/10/2019 14:003,80
06/10/2019 15:003,80
06/10/2019 16:003,78
06/10/2019 17:003,76
06/10/2019 18:003,75
06/10/2019 19:003,73
06/10/2019 20:003,68
06/10/2019 21:003,66
06/10/2019 22:003,64
06/10/2019 23:003,64
07/10/2019 00:003,64
07/10/2019 01:003,64
07/10/2019 02:003,64
07/10/2019 03:003,64
07/10/2019 04:003,63
07/10/2019 05:003,62
07/10/2019 06:003,59
07/10/2019 07:003,59
07/10/2019 08:003,59
07/10/2019 09:003,59
07/10/2019 10:003,59
07/10/2019 11:003,59
07/10/2019 12:003,59
07/10/2019 13:003,59
07/10/2019 14:003,59
07/10/2019 15:003,59
07/10/2019 16:003,57
07/10/2019 17:003,55
07/10/2019 18:003,52
07/10/2019 19:003,52
07/10/2019 20:003,50
07/10/2019 21:003,50
07/10/2019 22:003,48
07/10/2019 23:003,42
08/10/2019 00:003,34
08/10/2019 01:003,27
08/10/2019 02:003,24
08/10/2019 03:003,22
08/10/2019 04:003,22
08/10/2019 05:003,24
08/10/2019 06:003,28
08/10/2019 07:003,30
08/10/2019 08:003,32
08/10/2019 09:003,35
08/10/2019 10:003,41
08/10/2019 11:003,51
08/10/2019 12:003,55
08/10/2019 13:003,46
08/10/2019 14:003,40
08/10/2019 15:003,35
08/10/2019 16:003,30
08/10/2019 17:003,28
08/10/2019 18:003,25
08/10/2019 19:003,22
08/10/2019 20:003,14
08/10/2019 21:003,08
08/10/2019 22:003,00
08/10/2019 23:002,93
09/10/2019 00:002,90
09/10/2019 01:003,00
09/10/2019 02:003,05
09/10/2019 03:003,10
09/10/2019 04:003,11
09/10/2019 05:003,13
09/10/2019 06:003,17
09/10/2019 07:003,22
09/10/2019 08:003,24
09/10/2019 09:003,28
09/10/2019 10:003,30
09/10/2019 11:003,30
09/10/2019 12:003,35
09/10/2019 13:003,36
09/10/2019 14:003,37
09/10/2019 15:003,39
09/10/2019 16:003,39
09/10/2019 17:003,40
09/10/2019 18:003,39
09/10/2019 19:003,39
09/10/2019 20:003,37
09/10/2019 21:003,32
09/10/2019 22:003,28
09/10/2019 23:003,24
10/10/2019 00:003,22
10/10/2019 01:003,20
10/10/2019 02:003,17
10/10/2019 03:003,20
10/10/2019 04:003,22
10/10/2019 05:003,24
10/10/2019 06:003,26
10/10/2019 07:003,26
10/10/2019 08:003,27
10/10/2019 09:003,36
10/10/2019 10:003,44
10/10/2019 11:003,48
10/10/2019 12:003,48
10/10/2019 13:003,48
10/10/2019 14:003,48
10/10/2019 15:003,46
10/10/2019 16:003,46
10/10/2019 17:003,46
10/10/2019 18:003,42
10/10/2019 19:003,34
10/10/2019 20:003,25
10/10/2019 21:003,21
10/10/2019 22:003,14
10/10/2019 23:003,05
11/10/2019 00:003,00
11/10/2019 01:003,06
11/10/2019 02:003,11
11/10/2019 03:003,14
11/10/2019 04:003,20
11/10/2019 05:003,28
11/10/2019 06:003,28
11/10/2019 07:003,30
11/10/2019 08:003,30
11/10/2019 09:003,30
11/10/2019 10:003,32
11/10/2019 11:003,32
11/10/2019 12:003,32
11/10/2019 13:003,37
11/10/2019 14:003,41
11/10/2019 15:003,39
11/10/2019 16:003,41
11/10/2019 17:003,41
11/10/2019 18:003,44
11/10/2019 19:003,48
11/10/2019 20:003,45
11/10/2019 21:003,39
11/10/2019 22:003,34
11/10/2019 23:003,31
12/10/2019 00:003,26
12/10/2019 01:003,20
12/10/2019 02:003,20
12/10/2019 03:003,20
12/10/2019 04:003,17
12/10/2019 05:003,20
12/10/2019 06:003,25
12/10/2019 07:003,31
12/10/2019 08:003,35
12/10/2019 09:003,36
12/10/2019 10:003,37
12/10/2019 11:003,37
12/10/2019 12:003,39
12/10/2019 13:003,39
12/10/2019 14:003,37
12/10/2019 15:003,35
12/10/2019 16:003,28
12/10/2019 17:003,24
12/10/2019 18:003,17
12/10/2019 19:003,09
12/10/2019 20:003,01
12/10/2019 21:002,91
12/10/2019 22:002,88
12/10/2019 23:002,87
13/10/2019 00:002,84
13/10/2019 01:002,80
13/10/2019 02:002,76
13/10/2019 03:002,72
13/10/2019 04:002,65
13/10/2019 05:002,58
13/10/2019 06:002,52
13/10/2019 07:002,43
13/10/2019 08:002,37
13/10/2019 09:002,27
13/10/2019 10:002,22
13/10/2019 11:002,27
13/10/2019 12:002,48
13/10/2019 13:002,78
13/10/2019 14:003,06
13/10/2019 15:003,20
13/10/2019 16:003,24
13/10/2019 17:003,31
13/10/2019 18:003,37
13/10/2019 19:003,37
13/10/2019 20:003,39
13/10/2019 21:003,39
13/10/2019 22:003,40
13/10/2019 23:003,40
14/10/2019 00:003,39
14/10/2019 01:003,40
14/10/2019 02:003,44
14/10/2019 03:003,42
14/10/2019 04:003,41
14/10/2019 05:003,41
14/10/2019 06:003,44
14/10/2019 07:003,46
14/10/2019 08:003,62
14/10/2019 09:003,68
14/10/2019 10:003,73
14/10/2019 11:003,73
14/10/2019 12:003,77
14/10/2019 13:004,19
14/10/2019 14:004,41
14/10/2019 15:004,48
14/10/2019 16:004,59
14/10/2019 17:004,63
14/10/2019 18:004,63
14/10/2019 19:004,60
14/10/2019 20:004,54
14/10/2019 21:004,41
14/10/2019 22:004,24
14/10/2019 23:004,13
15/10/2019 00:004,17
15/10/2019 01:004,45
15/10/2019 02:004,62
15/10/2019 03:004,59
15/10/2019 04:004,53
15/10/2019 05:004,45
15/10/2019 06:004,38
15/10/2019 07:004,33
15/10/2019 08:004,27
15/10/2019 09:003,66
15/10/2019 10:003,37
15/10/2019 11:003,28
15/10/2019 12:003,29
15/10/2019 13:003,36
15/10/2019 14:003,39
15/10/2019 15:003,41
15/10/2019 16:003,39
15/10/2019 17:003,37
15/10/2019 18:003,37
15/10/2019 19:003,34
15/10/2019 20:003,24
15/10/2019 21:003,20
15/10/2019 22:003,16
15/10/2019 23:003,09
16/10/2019 00:003,02
16/10/2019 01:003,02
16/10/2019 02:003,02
16/10/2019 03:003,00
16/10/2019 04:003,02
16/10/2019 05:003,02
16/10/2019 06:008,01
16/10/2019 07:004,33
16/10/2019 08:003,75
16/10/2019 09:003,74
16/10/2019 10:003,73
16/10/2019 11:003,71
16/10/2019 12:003,71
16/10/2019 13:003,68
16/10/2019 14:003,67
16/10/2019 15:003,66
16/10/2019 16:003,68
16/10/2019 17:003,66
16/10/2019 18:003,68
16/10/2019 19:003,68
16/10/2019 20:003,73
16/10/2019 21:003,73
16/10/2019 22:003,73
16/10/2019 23:003,83
17/10/2019 00:003,96
17/10/2019 01:004,17
17/10/2019 02:004,25
17/10/2019 03:004,25
17/10/2019 04:004,25
17/10/2019 05:004,25
17/10/2019 06:004,28
17/10/2019 07:004,14
17/10/2019 08:003,92
17/10/2019 09:003,98
17/10/2019 10:004,16
17/10/2019 11:004,25
17/10/2019 12:004,33
17/10/2019 13:004,02
17/10/2019 14:004,30
17/10/2019 15:004,30
17/10/2019 16:004,35
17/10/2019 17:004,38
17/10/2019 18:004,40
17/10/2019 19:004,43
17/10/2019 20:004,44
17/10/2019 21:004,43
17/10/2019 22:004,43
17/10/2019 23:004,45
18/10/2019 00:004,62
18/10/2019 01:004,79
18/10/2019 02:004,96
18/10/2019 03:005,15
18/10/2019 04:005,31
18/10/2019 05:005,50
18/10/2019 06:005,68
18/10/2019 07:005,78
18/10/2019 08:005,81
18/10/2019 09:005,81
18/10/2019 10:005,79
18/10/2019 11:005,78
18/10/2019 12:005,75
18/10/2019 13:005,71
18/10/2019 14:005,64
18/10/2019 15:005,58
18/10/2019 16:005,53
18/10/2019 17:005,43
18/10/2019 18:005,36
18/10/2019 19:005,28
18/10/2019 20:005,18
18/10/2019 21:005,03
18/10/2019 22:004,99
18/10/2019 23:005,06
19/10/2019 00:005,28
19/10/2019 01:005,40
19/10/2019 02:005,51
19/10/2019 03:005,56
19/10/2019 04:005,53
19/10/2019 05:005,53
19/10/2019 06:005,56
19/10/2019 07:005,57
19/10/2019 08:005,68
19/10/2019 09:005,72
19/10/2019 10:005,74
19/10/2019 11:005,79
19/10/2019 12:005,79
19/10/2019 13:005,75
19/10/2019 14:005,88
19/10/2019 15:005,92
19/10/2019 16:006,19
19/10/2019 17:006,50
19/10/2019 18:006,72
19/10/2019 19:007,04
19/10/2019 20:007,36
19/10/2019 21:007,80
19/10/2019 22:008,12
19/10/2019 23:008,79
20/10/2019 00:009,13
20/10/2019 01:009,51
20/10/2019 02:009,90
20/10/2019 03:0010,28
20/10/2019 04:0011,08
20/10/2019 05:0013,36
20/10/2019 06:0016,43
20/10/2019 07:0020,80
20/10/2019 08:0025,86
20/10/2019 09:0027,88
20/10/2019 10:0028,05
20/10/2019 11:0028,00
20/10/2019 12:0028,05
20/10/2019 13:0028,08
20/10/2019 14:0027,68
20/10/2019 15:0027,03
20/10/2019 16:0026,03
20/10/2019 17:0024,77
20/10/2019 18:0023,62
20/10/2019 19:0022,65
20/10/2019 20:0021,73
20/10/2019 21:0020,84
20/10/2019 22:0019,93
20/10/2019 23:0019,05
21/10/2019 00:0018,32
21/10/2019 01:0017,66
21/10/2019 02:0016,97
21/10/2019 03:0016,36
21/10/2019 04:0015,91
21/10/2019 05:0015,43
21/10/2019 06:0015,04
21/10/2019 07:0014,72
21/10/2019 08:0014,33
21/10/2019 09:0013,89
21/10/2019 10:0013,30
21/10/2019 11:0012,67
21/10/2019 12:0012,47
21/10/2019 13:0012,41
21/10/2019 14:0012,37
21/10/2019 15:0012,23
21/10/2019 16:0012,06
21/10/2019 17:0011,78
21/10/2019 18:0011,63
21/10/2019 19:0011,42
21/10/2019 20:0011,25
21/10/2019 21:0011,06
21/10/2019 22:0010,93
21/10/2019 23:0010,69
22/10/2019 00:0010,50
22/10/2019 01:0010,35
22/10/2019 02:0010,06
22/10/2019 03:009,92
22/10/2019 04:009,76
22/10/2019 05:009,67
22/10/2019 06:009,64
22/10/2019 07:009,55
22/10/2019 08:009,42
22/10/2019 09:009,18
22/10/2019 10:009,13
22/10/2019 11:009,04
22/10/2019 12:008,98
22/10/2019 13:008,86
22/10/2019 14:008,80
22/10/2019 15:008,62
22/10/2019 16:008,53
22/10/2019 17:008,47
22/10/2019 18:008,38
22/10/2019 19:008,30
22/10/2019 20:008,25
22/10/2019 21:008,19
22/10/2019 22:008,10
22/10/2019 23:007,97
23/10/2019 00:007,93
23/10/2019 01:007,86
23/10/2019 02:007,83
23/10/2019 03:007,76
23/10/2019 04:007,70
23/10/2019 05:007,67
23/10/2019 06:007,60
23/10/2019 07:007,56
23/10/2019 08:007,51
23/10/2019 09:007,48
23/10/2019 10:007,43
23/10/2019 11:007,36
23/10/2019 12:007,24
23/10/2019 13:007,23
23/10/2019 14:007,21
23/10/2019 15:007,20
23/10/2019 16:007,15
23/10/2019 17:007,04
23/10/2019 18:007,04
23/10/2019 19:007,07
23/10/2019 20:007,07
23/10/2019 21:007,07
23/10/2019 22:007,07
23/10/2019 23:007,04
24/10/2019 00:007,03
24/10/2019 01:007,04
24/10/2019 02:007,07
24/10/2019 03:007,10
24/10/2019 04:007,10
24/10/2019 05:007,10
24/10/2019 06:007,10
24/10/2019 07:007,10
24/10/2019 08:007,09
24/10/2019 09:007,10
24/10/2019 10:007,10
24/10/2019 11:007,07
24/10/2019 12:007,04
24/10/2019 13:007,04
24/10/2019 14:007,06
24/10/2019 15:007,07
24/10/2019 16:007,07
24/10/2019 17:007,06
24/10/2019 18:007,04
24/10/2019 19:007,04
24/10/2019 20:007,01
24/10/2019 21:007,01
24/10/2019 22:007,01
24/10/2019 23:006,98
25/10/2019 00:006,92
25/10/2019 01:006,89
25/10/2019 02:006,89
25/10/2019 03:006,92
25/10/2019 04:006,92
25/10/2019 05:006,92
25/10/2019 06:006,92
25/10/2019 07:006,92
25/10/2019 08:006,92
25/10/2019 09:006,90
25/10/2019 10:006,90
25/10/2019 11:006,89
25/10/2019 12:006,89
25/10/2019 13:006,83
25/10/2019 14:006,78
25/10/2019 15:006,77
25/10/2019 16:006,80
25/10/2019 17:006,77
25/10/2019 18:006,72
25/10/2019 19:006,63
25/10/2019 20:006,62
25/10/2019 21:006,62
25/10/2019 22:006,62
25/10/2019 23:006,59
26/10/2019 00:006,50
26/10/2019 01:006,50
26/10/2019 02:006,51
26/10/2019 03:006,50
26/10/2019 04:006,50
26/10/2019 05:006,50
26/10/2019 06:006,50
26/10/2019 07:006,47
26/10/2019 08:006,44
26/10/2019 09:006,44
26/10/2019 10:006,44
26/10/2019 11:006,41
26/10/2019 12:006,41
26/10/2019 13:006,38
26/10/2019 14:006,29
26/10/2019 15:006,26
26/10/2019 16:006,26
26/10/2019 17:006,26
26/10/2019 18:006,26
26/10/2019 19:006,18
26/10/2019 20:006,12
26/10/2019 21:006,12
26/10/2019 22:006,12
26/10/2019 23:006,12
27/10/2019 00:006,03
27/10/2019 01:006,00
27/10/2019 02:006,00
27/10/2019 02:006,03
27/10/2019 03:006,02
27/10/2019 04:006,02
27/10/2019 05:006,00
27/10/2019 06:005,98
27/10/2019 07:005,98
27/10/2019 08:005,96
27/10/2019 09:005,95
27/10/2019 10:005,95
27/10/2019 11:005,92
27/10/2019 12:005,88
27/10/2019 13:005,88
27/10/2019 14:005,89
27/10/2019 15:005,86
27/10/2019 16:005,86
27/10/2019 17:005,86
27/10/2019 18:005,86
27/10/2019 19:005,83
27/10/2019 20:005,83
27/10/2019 21:005,81
27/10/2019 22:005,81
27/10/2019 23:005,75
28/10/2019 00:005,68
28/10/2019 01:005,68
28/10/2019 02:005,69
28/10/2019 03:005,71
28/10/2019 04:005,69
28/10/2019 05:005,69
28/10/2019 06:005,69
28/10/2019 07:005,69
28/10/2019 08:005,69
28/10/2019 09:005,67
28/10/2019 10:005,67
28/10/2019 11:005,64
28/10/2019 12:005,62
28/10/2019 13:005,50
28/10/2019 14:005,47
28/10/2019 15:005,49
28/10/2019 16:005,50
28/10/2019 17:005,50
28/10/2019 18:005,47
28/10/2019 19:005,40
28/10/2019 20:005,39
28/10/2019 21:005,39
28/10/2019 22:005,39
28/10/2019 23:005,36
29/10/2019 00:005,36
29/10/2019 01:005,32
29/10/2019 02:005,24
29/10/2019 03:005,18
29/10/2019 04:005,18
29/10/2019 05:005,22
29/10/2019 06:005,26
29/10/2019 07:005,28
29/10/2019 08:005,28
29/10/2019 09:005,26
29/10/2019 10:005,49
29/10/2019 11:005,46
29/10/2019 12:005,36
29/10/2019 13:005,39
29/10/2019 14:005,39
29/10/2019 15:005,36
29/10/2019 16:005,39
29/10/2019 17:005,39
29/10/2019 18:005,36
29/10/2019 19:005,34
29/10/2019 20:005,34
29/10/2019 21:005,34
29/10/2019 22:005,36
29/10/2019 23:005,34
30/10/2019 00:005,28
30/10/2019 01:005,26
30/10/2019 02:005,31
30/10/2019 03:005,31
30/10/2019 04:005,32
30/10/2019 05:005,34
30/10/2019 06:005,31
30/10/2019 07:005,30
30/10/2019 08:005,28
30/10/2019 09:005,28
30/10/2019 10:005,26
30/10/2019 11:005,26
30/10/2019 12:005,26
30/10/2019 13:005,26
30/10/2019 14:005,23
30/10/2019 15:005,26
30/10/2019 16:005,26
30/10/2019 17:005,28
30/10/2019 18:005,27
30/10/2019 19:005,23
30/10/2019 20:005,18
30/10/2019 21:005,20
30/10/2019 22:005,20
30/10/2019 23:005,19
31/10/2019 00:005,20
31/10/2019 01:005,23
31/10/2019 02:005,20
31/10/2019 03:005,20
31/10/2019 04:005,20
31/10/2019 05:005,20
31/10/2019 06:005,20
31/10/2019 07:005,20
31/10/2019 08:005,20
31/10/2019 09:005,20
31/10/2019 10:005,20
31/10/2019 11:005,20
31/10/2019 12:005,18
31/10/2019 13:005,15
31/10/2019 14:005,15
31/10/2019 15:005,15
31/10/2019 16:005,18
31/10/2019 17:005,18
31/10/2019 18:005,19
31/10/2019 19:005,24
31/10/2019 20:005,34
31/10/2019 21:005,30
31/10/2019 22:005,26
31/10/2019 23:005,22
01/11/2019 00:005,14
01/11/2019 01:005,03
01/11/2019 02:005,04
01/11/2019 03:005,11
01/11/2019 04:005,12
01/11/2019 05:005,15
01/11/2019 06:005,15
01/11/2019 07:005,15
01/11/2019 08:005,15
01/11/2019 09:005,14
01/11/2019 10:005,12
01/11/2019 11:005,14
01/11/2019 12:005,12
01/11/2019 13:005,10
01/11/2019 14:005,12
01/11/2019 15:005,15
01/11/2019 16:005,14
01/11/2019 17:005,14
01/11/2019 18:005,15
01/11/2019 19:005,18
01/11/2019 20:005,20
01/11/2019 21:005,22
01/11/2019 22:005,20
01/11/2019 23:005,20
02/11/2019 00:005,20
02/11/2019 01:005,18
02/11/2019 02:005,18
02/11/2019 03:005,20
02/11/2019 04:005,20
02/11/2019 05:005,20
02/11/2019 06:005,23
02/11/2019 07:005,23
02/11/2019 08:005,26
02/11/2019 09:005,26
02/11/2019 10:005,26
02/11/2019 11:005,28
02/11/2019 12:005,26
02/11/2019 13:005,23
02/11/2019 14:005,23
02/11/2019 15:005,27
02/11/2019 16:005,31
02/11/2019 17:005,31
02/11/2019 18:005,42
02/11/2019 19:005,65
02/11/2019 20:005,75
02/11/2019 21:005,96
02/11/2019 22:006,11
02/11/2019 23:006,12
03/11/2019 00:006,09
03/11/2019 01:006,03
03/11/2019 02:006,02
03/11/2019 03:006,05
03/11/2019 04:006,12
03/11/2019 05:006,15
03/11/2019 06:006,15
03/11/2019 07:006,15
03/11/2019 08:006,12
03/11/2019 09:006,12
03/11/2019 10:006,15
03/11/2019 11:006,13
03/11/2019 12:006,15
03/11/2019 13:006,09
03/11/2019 14:006,06
03/11/2019 15:006,11
03/11/2019 16:006,12
03/11/2019 17:006,12
03/11/2019 18:006,09
03/11/2019 19:006,08
03/11/2019 20:006,06
03/11/2019 21:006,08
03/11/2019 22:006,09
03/11/2019 23:006,06
04/11/2019 00:006,06
04/11/2019 01:006,09
04/11/2019 02:006,09
04/11/2019 03:006,09
04/11/2019 04:006,09
04/11/2019 05:006,09
04/11/2019 06:006,06
04/11/2019 07:006,08
04/11/2019 08:006,08
04/11/2019 09:006,06
04/11/2019 10:006,08
04/11/2019 11:006,08
04/11/2019 12:006,06
04/11/2019 13:006,03
04/11/2019 14:006,03
04/11/2019 15:006,03
04/11/2019 16:006,09
04/11/2019 17:006,09
04/11/2019 18:006,09
04/11/2019 19:006,11
04/11/2019 20:006,19
04/11/2019 21:006,26
04/11/2019 22:006,24
04/11/2019 23:006,21
05/11/2019 00:006,22
05/11/2019 01:006,24
05/11/2019 02:006,24
05/11/2019 03:006,24
05/11/2019 04:006,24
05/11/2019 05:006,21
05/11/2019 06:006,28
05/11/2019 07:006,56
05/11/2019 08:006,89
05/11/2019 09:007,09
05/11/2019 10:007,26
05/11/2019 11:007,37
05/11/2019 12:007,42
05/11/2019 13:007,42
05/11/2019 14:007,45
05/11/2019 15:007,48
05/11/2019 16:007,48
05/11/2019 17:007,45
05/11/2019 18:007,45
05/11/2019 19:007,42
05/11/2019 20:007,38
05/11/2019 21:007,09
05/11/2019 22:006,89
05/11/2019 23:007,04
06/11/2019 00:007,27
06/11/2019 01:007,37
06/11/2019 02:007,42
06/11/2019 03:007,45
06/11/2019 04:007,45
06/11/2019 05:007,48
06/11/2019 06:007,54
06/11/2019 07:007,67
06/11/2019 08:008,07
06/11/2019 09:009,08
06/11/2019 10:0010,87
06/11/2019 11:0013,21
06/11/2019 12:0014,48
06/11/2019 13:0015,04
06/11/2019 14:0015,21
06/11/2019 15:0015,30
06/11/2019 16:0015,13
06/11/2019 17:0014,76
06/11/2019 18:0014,48
06/11/2019 19:0014,17
06/11/2019 20:0013,98
06/11/2019 21:0013,81
06/11/2019 22:0013,52
06/11/2019 23:0013,40
07/11/2019 00:0013,17
07/11/2019 01:0012,91
07/11/2019 02:0012,65
07/11/2019 03:0012,49
07/11/2019 04:0012,29
07/11/2019 05:0012,04
07/11/2019 06:0011,92
07/11/2019 07:0011,74
07/11/2019 08:0011,61
07/11/2019 09:0011,50
07/11/2019 10:0011,36
07/11/2019 11:0011,30
07/11/2019 12:0011,15
07/11/2019 13:0011,10
07/11/2019 14:0011,08
07/11/2019 15:0011,12
07/11/2019 16:0011,13
07/11/2019 17:0011,19
07/11/2019 18:0011,21
07/11/2019 19:0011,25
07/11/2019 20:0011,30
07/11/2019 21:0011,30
07/11/2019 22:0011,32
07/11/2019 23:0011,27
08/11/2019 00:0011,25
08/11/2019 01:0011,19
08/11/2019 02:0011,15
08/11/2019 03:0011,06
08/11/2019 04:0011,02
08/11/2019 05:0010,98
08/11/2019 06:0010,91
08/11/2019 07:0010,80
08/11/2019 08:0010,69
08/11/2019 09:0010,52
08/11/2019 10:0010,45
08/11/2019 11:0010,37
08/11/2019 12:0010,30
08/11/2019 13:0010,23
08/11/2019 14:0010,21
08/11/2019 15:0010,08
08/11/2019 16:0010,12
08/11/2019 17:0010,08
08/11/2019 18:0010,05
08/11/2019 19:0010,00
08/11/2019 20:009,94
08/11/2019 21:009,94
08/11/2019 22:0010,01
08/11/2019 23:0010,19
09/11/2019 00:0010,10
09/11/2019 01:009,94
09/11/2019 02:009,80
09/11/2019 03:009,78
09/11/2019 04:009,99
09/11/2019 05:0010,14
09/11/2019 06:0010,28
09/11/2019 07:0010,41
09/11/2019 08:0010,56
09/11/2019 09:0010,67
09/11/2019 10:0010,74
09/11/2019 11:0010,80
09/11/2019 12:0010,78
09/11/2019 13:0010,76
09/11/2019 14:0010,78
09/11/2019 15:0010,72
09/11/2019 16:0010,63
09/11/2019 17:0010,57
09/11/2019 18:0010,52
09/11/2019 19:0010,46
09/11/2019 20:0010,52
09/11/2019 21:0010,48
09/11/2019 22:0010,43
09/11/2019 23:0010,37
10/11/2019 00:0010,32
10/11/2019 01:0010,30
10/11/2019 02:0010,26
10/11/2019 03:0010,26
10/11/2019 04:0010,23
10/11/2019 05:0010,23
10/11/2019 06:0010,26
10/11/2019 07:0010,34
10/11/2019 08:0010,59
10/11/2019 09:0010,98
10/11/2019 10:0011,67
10/11/2019 11:0012,37
10/11/2019 12:0013,15
10/11/2019 13:0013,94
10/11/2019 14:0014,46
10/11/2019 15:0014,85
10/11/2019 16:0015,13
10/11/2019 17:0015,36
10/11/2019 18:0015,43
10/11/2019 19:0015,52
10/11/2019 20:0015,67
10/11/2019 21:0016,61
10/11/2019 22:0017,04
10/11/2019 23:0016,74
11/11/2019 00:0016,29
11/11/2019 01:0016,27
11/11/2019 02:0016,47
11/11/2019 03:0016,65
11/11/2019 04:0016,83
11/11/2019 05:0016,92
11/11/2019 06:0017,02
11/11/2019 07:0016,97
11/11/2019 08:0016,90
11/11/2019 09:0016,79
11/11/2019 10:0016,63
11/11/2019 11:0016,43
11/11/2019 12:0016,14
11/11/2019 13:0015,94
11/11/2019 14:0015,74
11/11/2019 15:0015,50
11/11/2019 16:0015,26
11/11/2019 17:0015,13
11/11/2019 18:0014,97
11/11/2019 19:0014,78
11/11/2019 20:0014,61
11/11/2019 21:0014,44
11/11/2019 22:0014,38
11/11/2019 23:0014,27
12/11/2019 00:0014,27
12/11/2019 01:0014,78
12/11/2019 02:0015,94
12/11/2019 03:0017,52
12/11/2019 04:0018,72
12/11/2019 05:0019,42
12/11/2019 06:0019,85
12/11/2019 07:0019,98
12/11/2019 08:0019,98
12/11/2019 09:0019,89
12/11/2019 10:0019,71
12/11/2019 11:0019,49
12/11/2019 12:0019,25
12/11/2019 13:0018,74
12/11/2019 14:0018,55
12/11/2019 15:0018,17
12/11/2019 16:0017,85
12/11/2019 17:0017,75
12/11/2019 18:0017,68
12/11/2019 19:0017,52
12/11/2019 20:0017,24
12/11/2019 21:0017,02
12/11/2019 22:0016,88
12/11/2019 23:0016,77
13/11/2019 00:0016,72
13/11/2019 01:0016,65
13/11/2019 02:0016,63
13/11/2019 03:0016,72
13/11/2019 04:0016,92
13/11/2019 05:0017,38
13/11/2019 06:0018,01
13/11/2019 07:0019,54
13/11/2019 08:0022,58
13/11/2019 09:0027,37
13/11/2019 10:0033,90
13/11/2019 11:0040,93
13/11/2019 12:0048,86
13/11/2019 13:0055,94
13/11/2019 14:0059,45
13/11/2019 15:0059,97
13/11/2019 16:0058,41
13/11/2019 17:0055,94
13/11/2019 18:0053,20
13/11/2019 19:0050,34
13/11/2019 20:0047,51
13/11/2019 21:0044,65
13/11/2019 22:0042,39
13/11/2019 23:0040,62
14/11/2019 00:0039,15
14/11/2019 01:0037,99
14/11/2019 02:0037,05
14/11/2019 03:0035,89
14/11/2019 04:0035,10
14/11/2019 05:0034,28
14/11/2019 06:0033,35
14/11/2019 07:0032,73
14/11/2019 08:0031,88
14/11/2019 09:0031,06
14/11/2019 10:0030,38
14/11/2019 11:0029,67
14/11/2019 12:0029,21
14/11/2019 13:0028,48
14/11/2019 14:0028,11
14/11/2019 15:0027,77
14/11/2019 16:0027,12
14/11/2019 17:0026,56
14/11/2019 18:0026,06
14/11/2019 19:0025,59
14/11/2019 20:0025,12
14/11/2019 21:0024,72
14/11/2019 22:0024,40
14/11/2019 23:0024,07
15/11/2019 00:0023,78
15/11/2019 01:0023,33
15/11/2019 02:0023,23
15/11/2019 03:0023,04
15/11/2019 04:0022,76
15/11/2019 05:0022,53
15/11/2019 06:0022,34
15/11/2019 07:0022,16
15/11/2019 08:0021,97
15/11/2019 09:0021,78
15/11/2019 10:0021,62
15/11/2019 11:0021,14
15/11/2019 12:0020,79
15/11/2019 13:0019,93
15/11/2019 14:0019,66
15/11/2019 15:0020,17
15/11/2019 16:0020,47
15/11/2019 17:0020,79
15/11/2019 18:0021,73
15/11/2019 19:0021,52
15/11/2019 20:0020,74
15/11/2019 21:0020,35
15/11/2019 22:0020,27
15/11/2019 23:0020,20
16/11/2019 00:0020,07
16/11/2019 01:0019,98
16/11/2019 02:0019,78
16/11/2019 03:0019,71
16/11/2019 04:0019,51
16/11/2019 05:0019,29
16/11/2019 06:0018,96
16/11/2019 07:0018,79
16/11/2019 08:0018,58
16/11/2019 09:0018,39
16/11/2019 10:0018,15
16/11/2019 11:0017,92
16/11/2019 12:0017,78
16/11/2019 13:0017,50
16/11/2019 14:0017,27
16/11/2019 15:0017,04
16/11/2019 16:0016,77
16/11/2019 17:0016,81
16/11/2019 18:0016,74
16/11/2019 19:0016,56
16/11/2019 20:0016,32
16/11/2019 21:0016,18
16/11/2019 22:0016,09
16/11/2019 23:0016,05
17/11/2019 00:0015,96
17/11/2019 01:0015,87
17/11/2019 02:0015,80
17/11/2019 03:0015,87
17/11/2019 04:0015,83
17/11/2019 05:0015,80
17/11/2019 06:0015,69
17/11/2019 07:0015,56
17/11/2019 08:0015,39
17/11/2019 09:0015,34
17/11/2019 10:0015,28
17/11/2019 11:0015,21
17/11/2019 12:0015,13
17/11/2019 13:0015,08
17/11/2019 14:0015,02
17/11/2019 15:0014,91
17/11/2019 16:0014,87
17/11/2019 17:0014,82
17/11/2019 18:0014,78
17/11/2019 19:0014,76
17/11/2019 20:0014,74
17/11/2019 21:0014,65
17/11/2019 22:0014,59
17/11/2019 23:0014,57
18/11/2019 00:0014,55
18/11/2019 01:0014,52
18/11/2019 02:0014,55
18/11/2019 03:0014,74
18/11/2019 04:0014,82
18/11/2019 05:0015,00
18/11/2019 06:0015,04
18/11/2019 07:0015,08
18/11/2019 08:0015,17
18/11/2019 09:0015,26
18/11/2019 10:0015,34
18/11/2019 11:0015,39
18/11/2019 12:0015,39
18/11/2019 13:0015,39
18/11/2019 14:0015,43
18/11/2019 15:0015,45
18/11/2019 16:0015,39
18/11/2019 17:0015,34
18/11/2019 18:0015,39
18/11/2019 19:0015,45
18/11/2019 20:0015,41
18/11/2019 21:0015,39
18/11/2019 22:0015,34
18/11/2019 23:0015,34
19/11/2019 00:0015,34
19/11/2019 01:0015,39
19/11/2019 02:0015,60
19/11/2019 03:0015,72
19/11/2019 04:0015,87
19/11/2019 05:0015,91
19/11/2019 06:0015,94
19/11/2019 07:0015,96
19/11/2019 08:0015,97
19/11/2019 09:0015,98
19/11/2019 10:0015,89
19/11/2019 11:0015,82
19/11/2019 12:0015,76
19/11/2019 13:0015,72
19/11/2019 14:0015,69
19/11/2019 15:0015,56
19/11/2019 16:0015,32
19/11/2019 17:0015,06
19/11/2019 18:0014,55
19/11/2019 19:0013,75
19/11/2019 20:0013,42
19/11/2019 21:0013,75
19/11/2019 22:0014,25
19/11/2019 23:0014,42
20/11/2019 00:0014,91
20/11/2019 01:0014,95
20/11/2019 02:0014,40
20/11/2019 03:0014,02
20/11/2019 04:0014,02
20/11/2019 05:0013,98
20/11/2019 06:0014,19
20/11/2019 07:0014,23
20/11/2019 08:0014,23
20/11/2019 09:0014,23
20/11/2019 10:0014,23
20/11/2019 11:0014,23
20/11/2019 12:0014,23
20/11/2019 13:0014,25
20/11/2019 14:0014,21
20/11/2019 15:0014,23
20/11/2019 16:0014,19
20/11/2019 17:0014,23
20/11/2019 18:0014,19
20/11/2019 19:0013,75
20/11/2019 20:0013,19
20/11/2019 21:0012,83
20/11/2019 22:0012,79
20/11/2019 23:0012,77
21/11/2019 00:0012,77
21/11/2019 01:0012,95
21/11/2019 02:0013,36
21/11/2019 03:0013,89
21/11/2019 04:0014,29
21/11/2019 05:0014,74
21/11/2019 06:0014,97
21/11/2019 07:0015,21
21/11/2019 08:0015,76
21/11/2019 09:0019,10
21/11/2019 10:0022,52
21/11/2019 11:0023,02
21/11/2019 12:0022,65
21/11/2019 13:0022,03
21/11/2019 14:0021,50
21/11/2019 15:0020,92
21/11/2019 16:0020,67
21/11/2019 17:0019,88
21/11/2019 18:0018,74
21/11/2019 19:0017,94
21/11/2019 20:0017,85
21/11/2019 21:0018,58
21/11/2019 22:0019,49
21/11/2019 23:0019,83
22/11/2019 00:0020,00
22/11/2019 01:0020,07
22/11/2019 02:0020,07
22/11/2019 03:0020,20
22/11/2019 04:0020,32
22/11/2019 05:0020,44
22/11/2019 06:0020,59
22/11/2019 07:0020,72
22/11/2019 08:0020,92
22/11/2019 09:0021,12
22/11/2019 10:0021,35
22/11/2019 11:0021,65
22/11/2019 12:0022,08
22/11/2019 13:0022,50
22/11/2019 14:0023,04
22/11/2019 15:0023,83
22/11/2019 16:0025,42
22/11/2019 17:0033,20
22/11/2019 18:0045,69
22/11/2019 19:0057,27
22/11/2019 20:0066,90
22/11/2019 21:0074,17
22/11/2019 22:0082,10
22/11/2019 23:0089,75
23/11/2019 00:0095,86
23/11/2019 01:00101,19
23/11/2019 02:00105,92
23/11/2019 03:00107,96
23/11/2019 04:00108,90
23/11/2019 05:00107,69
23/11/2019 06:00104,63
23/11/2019 07:00100,23
23/11/2019 08:0094,92
23/11/2019 09:0089,80
23/11/2019 10:0084,80
23/11/2019 11:0080,34
23/11/2019 12:0077,34
23/11/2019 13:0075,50
23/11/2019 14:0074,48
23/11/2019 15:0073,59
23/11/2019 16:0073,19
23/11/2019 17:0071,53
23/11/2019 18:0065,31
23/11/2019 19:0059,93
23/11/2019 20:0058,49
23/11/2019 21:0058,10
23/11/2019 22:0056,83
23/11/2019 23:0055,70
24/11/2019 00:0054,19
24/11/2019 01:0052,59
24/11/2019 02:0051,34
24/11/2019 03:0049,74
24/11/2019 04:0048,38
24/11/2019 05:0046,75
24/11/2019 06:0045,40
24/11/2019 07:0043,92
24/11/2019 08:0042,53
24/11/2019 09:0041,19
24/11/2019 10:0040,38
24/11/2019 11:0039,11
24/11/2019 12:0037,89
24/11/2019 13:0036,92
24/11/2019 14:0036,11
24/11/2019 15:0035,29
24/11/2019 16:0034,37
24/11/2019 17:0033,72
24/11/2019 18:0032,94
24/11/2019 19:0032,46
24/11/2019 20:0031,85
24/11/2019 21:0031,18
24/11/2019 22:0030,59
24/11/2019 23:0030,23
25/11/2019 00:0029,73
25/11/2019 01:0029,41
25/11/2019 02:0029,15
25/11/2019 03:0028,83
25/11/2019 04:0028,51
25/11/2019 05:0028,28
25/11/2019 06:0028,05
25/11/2019 07:0027,91
25/11/2019 08:0027,77
25/11/2019 09:0027,71
25/11/2019 10:0027,65
25/11/2019 11:0027,44
25/11/2019 12:0027,31
25/11/2019 13:0027,23
25/11/2019 14:0027,12
25/11/2019 15:0026,92
25/11/2019 16:0026,39
25/11/2019 17:0026,98
25/11/2019 18:0027,51
25/11/2019 19:0027,40
25/11/2019 20:0027,17
25/11/2019 21:0027,09
25/11/2019 22:0027,09
25/11/2019 23:0027,09
26/11/2019 00:0027,06
26/11/2019 01:0027,12
26/11/2019 02:0027,23
26/11/2019 03:0027,37
26/11/2019 04:0027,60
26/11/2019 05:0027,71
26/11/2019 06:0027,77
26/11/2019 07:0027,88
26/11/2019 08:0027,77
26/11/2019 09:0027,65
26/11/2019 10:0027,51
26/11/2019 11:0028,23
26/11/2019 12:0027,14
26/11/2019 13:0027,00
26/11/2019 14:0026,64
26/11/2019 15:0026,58
26/11/2019 16:0026,44
26/11/2019 17:0026,56
26/11/2019 18:0026,70
26/11/2019 19:0026,98
26/11/2019 20:0027,31
26/11/2019 21:0028,14
26/11/2019 22:0029,32
26/11/2019 23:0031,28
27/11/2019 00:0033,01
27/11/2019 01:0034,25
27/11/2019 02:0035,32
27/11/2019 03:0037,05
27/11/2019 04:0038,72
27/11/2019 05:0040,62
27/11/2019 06:0042,56
27/11/2019 07:0044,37
27/11/2019 08:0045,01
27/11/2019 09:0045,15
27/11/2019 10:0044,65
27/11/2019 11:0043,71
27/11/2019 12:0042,77
27/11/2019 13:0041,94
27/11/2019 14:0040,48
27/11/2019 15:0039,58
27/11/2019 16:0041,30
27/11/2019 17:0042,29
27/11/2019 18:0040,75
27/11/2019 19:0041,88
27/11/2019 20:0044,37
27/11/2019 21:0043,95
27/11/2019 22:0041,13
27/11/2019 23:0040,79
28/11/2019 00:0040,18
28/11/2019 01:0039,18
28/11/2019 02:0038,42
28/11/2019 03:0037,96
28/11/2019 04:0037,83
28/11/2019 05:0037,40
28/11/2019 06:0036,66
28/11/2019 07:0036,53
28/11/2019 08:0036,18
28/11/2019 09:0035,54
28/11/2019 10:0035,48
28/11/2019 11:0035,54
28/11/2019 12:0035,13
28/11/2019 13:0034,78
28/11/2019 14:0035,10
28/11/2019 15:0035,06
28/11/2019 16:0034,50
28/11/2019 17:0034,06
28/11/2019 18:0034,06
28/11/2019 19:0034,22
28/11/2019 20:0034,81
28/11/2019 21:0035,86
28/11/2019 22:0036,92
28/11/2019 23:0038,02
29/11/2019 00:0039,54
29/11/2019 01:0041,74
29/11/2019 02:0044,16
29/11/2019 03:0046,22
29/11/2019 04:0047,69
29/11/2019 05:0048,75
29/11/2019 06:0049,60
29/11/2019 07:0050,19
29/11/2019 08:0050,11
29/11/2019 09:0049,67
29/11/2019 10:0048,90
29/11/2019 11:0047,73
29/11/2019 12:0046,32
29/11/2019 13:0045,11
29/11/2019 14:0044,02
29/11/2019 15:0042,91
29/11/2019 16:0041,84
29/11/2019 17:0040,55
29/11/2019 18:0039,51
29/11/2019 19:0038,45
29/11/2019 20:0037,44
29/11/2019 21:0036,40
29/11/2019 22:0035,70
29/11/2019 23:0035,13
30/11/2019 00:0034,72
30/11/2019 01:0034,40
30/11/2019 02:0034,00
30/11/2019 03:0033,19
30/11/2019 04:0032,39
30/11/2019 05:0031,94
30/11/2019 06:0031,61
30/11/2019 07:0031,58
30/11/2019 08:0031,28
30/11/2019 09:0030,41
30/11/2019 10:0030,44
30/11/2019 11:0030,44
30/11/2019 12:0030,29
30/11/2019 13:0029,79
30/11/2019 14:0030,71
30/11/2019 15:0033,28
30/11/2019 16:0035,89
30/11/2019 17:0038,68
30/11/2019 18:0043,29
30/11/2019 19:0048,60
30/11/2019 20:0052,86
30/11/2019 21:0055,54
30/11/2019 22:0056,79
30/11/2019 23:0057,27
01/12/2019 00:0056,83
01/12/2019 01:0055,78
01/12/2019 02:0054,31
01/12/2019 03:0052,74
01/12/2019 04:0050,82
01/12/2019 05:0048,93
01/12/2019 06:0047,55
01/12/2019 07:0045,57
01/12/2019 08:0043,26
01/12/2019 09:0041,64
01/12/2019 10:0041,40
01/12/2019 11:0041,30
01/12/2019 12:0040,65
01/12/2019 13:0040,55
01/12/2019 14:0040,21
01/12/2019 15:0040,01
01/12/2019 16:0039,81
01/12/2019 17:0039,41
01/12/2019 18:0038,65
01/12/2019 19:0037,93
01/12/2019 20:0037,44
01/12/2019 21:0036,72
01/12/2019 22:0036,21
01/12/2019 23:0035,57
02/12/2019 00:0035,41
02/12/2019 01:0034,47
02/12/2019 02:0033,90
02/12/2019 03:0033,28
02/12/2019 04:0032,82
02/12/2019 05:0031,94
02/12/2019 06:0031,76
02/12/2019 07:0031,46
02/12/2019 08:0031,10
02/12/2019 09:0030,47
02/12/2019 10:0029,41
02/12/2019 11:0029,32
02/12/2019 12:0029,67
02/12/2019 13:0029,53
02/12/2019 14:0027,43
02/12/2019 15:0026,84
02/12/2019 16:0026,64
02/12/2019 17:0026,81
02/12/2019 18:0026,86
02/12/2019 19:0026,64
02/12/2019 20:0025,95
02/12/2019 21:0025,18
02/12/2019 22:0025,18
02/12/2019 23:0025,42
03/12/2019 00:0025,48
03/12/2019 01:0024,91
03/12/2019 02:0024,58
03/12/2019 03:0024,13
03/12/2019 04:0023,86
03/12/2019 05:0023,73
03/12/2019 06:0023,65
03/12/2019 07:0023,89
03/12/2019 08:0023,97
03/12/2019 09:0024,02
03/12/2019 10:0023,99
03/12/2019 11:0024,02
03/12/2019 12:0023,97
03/12/2019 13:0023,97
03/12/2019 14:0023,97
03/12/2019 15:0023,54
03/12/2019 16:0019,83
03/12/2019 17:0016,86
03/12/2019 18:0015,69
03/12/2019 19:0016,95
03/12/2019 20:0021,40
03/12/2019 21:0018,27
03/12/2019 22:0018,39
03/12/2019 23:0019,42
04/12/2019 00:0019,73
04/12/2019 01:0020,32
04/12/2019 02:0020,27
04/12/2019 03:0019,90
04/12/2019 04:0019,56
04/12/2019 05:0019,32
04/12/2019 06:0019,10
04/12/2019 07:0019,03
04/12/2019 08:0018,96
04/12/2019 09:0018,89
04/12/2019 10:0018,86
04/12/2019 11:0018,81
04/12/2019 12:0018,67
04/12/2019 13:0018,39
04/12/2019 14:0018,06
04/12/2019 15:0017,92
04/12/2019 16:0017,87
04/12/2019 17:0017,85
04/12/2019 18:0017,68
04/12/2019 19:0017,61
04/12/2019 20:0017,50
04/12/2019 21:0017,43
04/12/2019 22:0017,31
04/12/2019 23:0017,24
05/12/2019 00:0017,22
05/12/2019 01:0017,34
05/12/2019 02:0017,20
05/12/2019 03:0016,95
05/12/2019 04:0016,86
05/12/2019 05:0016,72
05/12/2019 06:0016,68
05/12/2019 07:0016,61
05/12/2019 08:0016,50
05/12/2019 09:0016,40
05/12/2019 10:0016,11
05/12/2019 11:0015,85
05/12/2019 12:0015,69
05/12/2019 13:0015,87
05/12/2019 14:0015,91
05/12/2019 15:0015,76
05/12/2019 16:0015,47
05/12/2019 17:0015,30
05/12/2019 18:0015,28
05/12/2019 19:0015,26
05/12/2019 20:0015,08
05/12/2019 21:0014,72
05/12/2019 22:0014,36
05/12/2019 23:0014,19
06/12/2019 00:0014,27
06/12/2019 01:0014,42
06/12/2019 02:0014,46
06/12/2019 03:0014,36
06/12/2019 04:0014,29
06/12/2019 05:0014,36
06/12/2019 06:0014,50
06/12/2019 07:0014,57
06/12/2019 08:0014,52
06/12/2019 09:0014,36
06/12/2019 10:0014,23
06/12/2019 11:0014,12
06/12/2019 12:0014,08
06/12/2019 13:0014,10
06/12/2019 14:0014,06
06/12/2019 15:0013,98
06/12/2019 16:0013,94
06/12/2019 17:0013,89
06/12/2019 18:0013,87
06/12/2019 19:0013,89
06/12/2019 20:0013,83
06/12/2019 21:0013,67
06/12/2019 22:0013,62
06/12/2019 23:0013,56
07/12/2019 00:0013,54
07/12/2019 01:0013,50
07/12/2019 02:0013,38
07/12/2019 03:0013,23
07/12/2019 04:0013,11
07/12/2019 05:0013,03
07/12/2019 06:0013,01
07/12/2019 07:0012,91
07/12/2019 08:0012,95
07/12/2019 09:0013,05
07/12/2019 10:0013,11
07/12/2019 11:0013,07
07/12/2019 12:0012,99
07/12/2019 13:0012,87
07/12/2019 14:0012,75
07/12/2019 15:0012,71
07/12/2019 16:0012,63
07/12/2019 17:0012,63
07/12/2019 18:0012,55
07/12/2019 19:0012,55
07/12/2019 20:0012,51
07/12/2019 21:0012,49
07/12/2019 22:0012,51
07/12/2019 23:0012,47
08/12/2019 00:0012,45
08/12/2019 01:0012,37
08/12/2019 02:0012,37
08/12/2019 03:0012,31
08/12/2019 04:0012,31
08/12/2019 05:0012,31
08/12/2019 06:0012,27
08/12/2019 07:0012,27
08/12/2019 08:0012,23
08/12/2019 09:0012,19
08/12/2019 10:0012,21
08/12/2019 11:0012,19
08/12/2019 12:0012,15
08/12/2019 13:0012,08
08/12/2019 14:0012,08
08/12/2019 15:0012,10
08/12/2019 16:0012,12
08/12/2019 17:0012,06
08/12/2019 18:0012,04
08/12/2019 19:0012,02
08/12/2019 20:0012,02
08/12/2019 21:0011,96
08/12/2019 22:0011,96
08/12/2019 23:0011,92
09/12/2019 00:0011,92
09/12/2019 01:0011,88
09/12/2019 02:0011,88
09/12/2019 03:0011,88
09/12/2019 04:0011,90
09/12/2019 05:0011,92
09/12/2019 06:0011,88
09/12/2019 07:0011,88
09/12/2019 08:0011,84
09/12/2019 09:0011,84
09/12/2019 10:0011,84
09/12/2019 11:0011,80
09/12/2019 12:0011,76
09/12/2019 13:0011,71
09/12/2019 14:0011,69
09/12/2019 15:0011,65
09/12/2019 16:0011,61
09/12/2019 17:0011,59
09/12/2019 18:0011,61
09/12/2019 19:0011,61
09/12/2019 20:0011,61
09/12/2019 21:0011,61
09/12/2019 22:0011,61
09/12/2019 23:0011,57
10/12/2019 00:0011,57
10/12/2019 01:0011,53
10/12/2019 02:0011,53
10/12/2019 03:0011,53
10/12/2019 04:0011,53
10/12/2019 05:0011,50
10/12/2019 06:0011,46
10/12/2019 07:0011,40
10/12/2019 08:0011,38
10/12/2019 09:0011,36
10/12/2019 10:0011,38
10/12/2019 11:0011,36
10/12/2019 12:0011,34
10/12/2019 13:0011,30
10/12/2019 14:0011,27
10/12/2019 15:0011,27
10/12/2019 16:0011,27
10/12/2019 17:0011,23
10/12/2019 18:0011,23
10/12/2019 19:0011,23
10/12/2019 20:0011,21
10/12/2019 21:0011,19
10/12/2019 22:0011,15
10/12/2019 23:0011,12
11/12/2019 00:0011,12
11/12/2019 01:0011,08
11/12/2019 02:0011,04
11/12/2019 03:0011,02
11/12/2019 04:0011,00
11/12/2019 05:0010,96
11/12/2019 06:0010,96
11/12/2019 07:0010,94
11/12/2019 08:0010,93
11/12/2019 09:0010,93
11/12/2019 10:0010,93
11/12/2019 11:0010,93
11/12/2019 12:0010,93
11/12/2019 13:0010,89
11/12/2019 14:0010,87
11/12/2019 15:0010,85
11/12/2019 16:0010,82
11/12/2019 17:0010,80
11/12/2019 18:0010,76
11/12/2019 19:0010,74
11/12/2019 20:0010,74
11/12/2019 21:0010,74
11/12/2019 22:0010,74
11/12/2019 23:0010,70
12/12/2019 00:0010,63
12/12/2019 01:0010,63
12/12/2019 02:0010,59
12/12/2019 03:0010,56
12/12/2019 04:0010,52
12/12/2019 05:0010,52
12/12/2019 06:0010,48
12/12/2019 07:0010,48
12/12/2019 08:0010,45
12/12/2019 09:0010,45
12/12/2019 10:0010,45
12/12/2019 11:0010,43
12/12/2019 12:0010,41
12/12/2019 13:0010,37
12/12/2019 14:0010,37
12/12/2019 15:0010,37
12/12/2019 16:0010,37
12/12/2019 17:0010,37
12/12/2019 18:0010,37
12/12/2019 19:0010,37
12/12/2019 20:0010,37
12/12/2019 21:0010,37
12/12/2019 22:0010,37
12/12/2019 23:0010,37
13/12/2019 00:0010,41
13/12/2019 01:0010,45
13/12/2019 02:0010,48
13/12/2019 03:0010,56
13/12/2019 04:0010,69
13/12/2019 05:0010,72
13/12/2019 06:0010,78
13/12/2019 07:0010,83
13/12/2019 08:0010,93
13/12/2019 09:0016,36
13/12/2019 10:0024,74
13/12/2019 11:0028,40
13/12/2019 12:0031,79
13/12/2019 13:0031,73
13/12/2019 14:0031,10
13/12/2019 15:0032,98
13/12/2019 16:0032,18
13/12/2019 17:0028,34
13/12/2019 18:0026,56
13/12/2019 19:0025,70
13/12/2019 20:0023,75
13/12/2019 21:0023,23
13/12/2019 22:0024,15
13/12/2019 23:0024,72
14/12/2019 00:0024,83
14/12/2019 01:0024,80
14/12/2019 02:0024,64
14/12/2019 03:0024,45
14/12/2019 04:0024,23
14/12/2019 05:0023,94
14/12/2019 06:0023,70
14/12/2019 07:0023,41
14/12/2019 08:0023,12
14/12/2019 09:0022,81
14/12/2019 10:0022,55
14/12/2019 11:0022,24
14/12/2019 12:0021,88
14/12/2019 13:0021,45
14/12/2019 14:0021,02
14/12/2019 15:0020,92
14/12/2019 16:0020,82
14/12/2019 17:0020,62
14/12/2019 18:0020,47
14/12/2019 19:0020,35
14/12/2019 20:0020,20
14/12/2019 21:0019,66
14/12/2019 22:0019,29
14/12/2019 23:0019,03
15/12/2019 00:0018,89
15/12/2019 01:0018,81
15/12/2019 02:0018,65
15/12/2019 03:0018,29
15/12/2019 04:0018,10
15/12/2019 05:0017,94
15/12/2019 06:0017,87
15/12/2019 07:0017,89
15/12/2019 08:0017,96
15/12/2019 09:0017,92
15/12/2019 10:0017,92
15/12/2019 11:0017,82
15/12/2019 12:0017,71
15/12/2019 13:0017,66
15/12/2019 14:0017,64
15/12/2019 15:0017,61
15/12/2019 16:0017,59
15/12/2019 17:0017,59
15/12/2019 18:0017,59
15/12/2019 19:0017,66
15/12/2019 20:0017,68
15/12/2019 21:0017,68
15/12/2019 22:0017,73
15/12/2019 23:0017,75
16/12/2019 00:0017,78
16/12/2019 01:0017,80
16/12/2019 02:0019,01
16/12/2019 03:0023,44
16/12/2019 04:0029,33
16/12/2019 05:0036,40
16/12/2019 06:0042,22
16/12/2019 07:0048,06
16/12/2019 08:0052,17
16/12/2019 09:0054,85
16/12/2019 10:0060,54
16/12/2019 11:0068,56
16/12/2019 12:0075,19
16/12/2019 13:0080,39
16/12/2019 14:0085,27
16/12/2019 15:0089,55
16/12/2019 16:0094,08
16/12/2019 17:00100,48
16/12/2019 18:00107,38
16/12/2019 19:00115,35
16/12/2019 20:00123,91
16/12/2019 21:00132,45
16/12/2019 22:00141,60
16/12/2019 23:00148,60
17/12/2019 00:00154,09
17/12/2019 01:00160,98
17/12/2019 02:00166,10
17/12/2019 03:00171,35
17/12/2019 04:00175,10
17/12/2019 05:00180,88
17/12/2019 06:00185,19
17/12/2019 07:00190,91
17/12/2019 08:00198,08
17/12/2019 09:00201,18
17/12/2019 10:00204,66
17/12/2019 11:00206,20
17/12/2019 12:00205,64
17/12/2019 13:00206,55
17/12/2019 14:00204,31
17/12/2019 15:00199,25
17/12/2019 16:00194,85
17/12/2019 17:00187,00
17/12/2019 18:00178,96
17/12/2019 19:00170,45
17/12/2019 20:00163,50
17/12/2019 21:00154,28
17/12/2019 22:00145,65
17/12/2019 23:00139,48
18/12/2019 00:00136,85
18/12/2019 01:00132,62
18/12/2019 02:00128,85
18/12/2019 03:00123,79
18/12/2019 04:00120,75
18/12/2019 05:00117,95
18/12/2019 06:00115,67
18/12/2019 07:00114,43
18/12/2019 08:00111,81
18/12/2019 09:00109,80
18/12/2019 10:00107,64
18/12/2019 11:00104,37
18/12/2019 12:00101,91
18/12/2019 13:00100,13
18/12/2019 14:0097,81
18/12/2019 15:0096,76
18/12/2019 16:0096,06
18/12/2019 17:0095,07
18/12/2019 18:0092,66
18/12/2019 19:0092,46
18/12/2019 20:0095,91
18/12/2019 21:00100,38
18/12/2019 22:00104,53
18/12/2019 23:00108,95
19/12/2019 00:00114,38
19/12/2019 01:00119,48
19/12/2019 02:00123,74
19/12/2019 03:00127,27
19/12/2019 04:00129,36
19/12/2019 05:00133,31
19/12/2019 06:00132,56
19/12/2019 07:00134,12
19/12/2019 08:00136,09
19/12/2019 09:00137,02
19/12/2019 10:00138,31
19/12/2019 11:00140,42
19/12/2019 12:00143,50
19/12/2019 13:00147,34
19/12/2019 14:00151,34
19/12/2019 15:00155,38
19/12/2019 16:00160,86
19/12/2019 17:00169,48
19/12/2019 18:00176,80
19/12/2019 19:00183,73
19/12/2019 20:00187,07
19/12/2019 21:00187,00
19/12/2019 22:00181,34
19/12/2019 23:00173,55
20/12/2019 00:00169,29
20/12/2019 01:00168,14
20/12/2019 02:00171,99
20/12/2019 03:00176,87
20/12/2019 04:00182,80
20/12/2019 05:00191,25
20/12/2019 06:00203,54
20/12/2019 07:00214,83
20/12/2019 08:00228,66
20/12/2019 09:00243,63
20/12/2019 10:00257,47
20/12/2019 11:00267,19
20/12/2019 12:00274,76
20/12/2019 13:00280,69
20/12/2019 14:00283,92
20/12/2019 15:00284,24
20/12/2019 16:00280,36
20/12/2019 17:00275,96
20/12/2019 18:00265,11
20/12/2019 19:00253,92
20/12/2019 20:00240,91
20/12/2019 21:00234,12
20/12/2019 22:00230,13
20/12/2019 23:00227,85
21/12/2019 00:00226,09
21/12/2019 01:00224,49
21/12/2019 02:00225,58
21/12/2019 03:00225,58
21/12/2019 04:00226,24
21/12/2019 05:00227,63
21/12/2019 06:00228,44
21/12/2019 07:00229,39
21/12/2019 08:00226,82
21/12/2019 09:00225,95
21/12/2019 10:00223,91
21/12/2019 11:00220,21
21/12/2019 12:00216,83
21/12/2019 13:00210,64
21/12/2019 14:00207,25
21/12/2019 15:00205,08
21/12/2019 16:00200,84
21/12/2019 17:00196,70
21/12/2019 18:00195,54
21/12/2019 19:00193,62
21/12/2019 20:00191,72
21/12/2019 21:00189,69
21/12/2019 22:00188,68
21/12/2019 23:00187,54
22/12/2019 00:00189,35
22/12/2019 01:00189,56
22/12/2019 02:00190,44
22/12/2019 03:00191,25
22/12/2019 04:00191,86
22/12/2019 05:00191,52
22/12/2019 06:00190,77
22/12/2019 07:00189,49
22/12/2019 08:00189,62
22/12/2019 09:00188,55
22/12/2019 10:00188,08
22/12/2019 11:00186,53
22/12/2019 12:00185,26
22/12/2019 13:00182,27
22/12/2019 14:00181,80
22/12/2019 15:00179,03
22/12/2019 16:00178,50
22/12/2019 17:00177,00
22/12/2019 18:00174,91
22/12/2019 19:00174,78
22/12/2019 20:00172,57
22/12/2019 21:00171,54
22/12/2019 22:00169,71
22/12/2019 23:00169,10
23/12/2019 00:00169,42
23/12/2019 01:00168,20
23/12/2019 02:00166,67
23/12/2019 03:00166,16
23/12/2019 04:00164,83
23/12/2019 05:00163,31
23/12/2019 06:00161,55
23/12/2019 07:00161,04
23/12/2019 08:00160,98
23/12/2019 09:00159,60
23/12/2019 10:00158,92
23/12/2019 11:00158,54
23/12/2019 12:00156,62
23/12/2019 13:00156,68
23/12/2019 14:00155,75
23/12/2019 15:00154,15
23/12/2019 16:00154,58
23/12/2019 17:00153,48
23/12/2019 18:00154,03
23/12/2019 19:00152,99
23/12/2019 20:00152,01
23/12/2019 21:00151,34
23/12/2019 22:00150,60
23/12/2019 23:00149,27
24/12/2019 00:00150,06
24/12/2019 01:00149,15
24/12/2019 02:00149,03
24/12/2019 03:00149,03
24/12/2019 04:00148,97
24/12/2019 05:00148,78
24/12/2019 06:00148,00
24/12/2019 07:00148,42
24/12/2019 08:00148,24
24/12/2019 09:00147,70
24/12/2019 10:00146,43
24/12/2019 11:00146,31
24/12/2019 12:00146,43
24/12/2019 13:00146,07
24/12/2019 14:00145,65
24/12/2019 15:00145,23
24/12/2019 16:00144,68
24/12/2019 17:00143,98
24/12/2019 18:00143,74
24/12/2019 19:00143,62
24/12/2019 20:00143,20
24/12/2019 21:00142,61
24/12/2019 22:00143,20
24/12/2019 23:00141,60
25/12/2019 00:00140,89
25/12/2019 01:00141,07
25/12/2019 02:00140,07
25/12/2019 03:00140,13
25/12/2019 04:00140,13
25/12/2019 05:00140,54
25/12/2019 06:00139,71
25/12/2019 07:00138,66
25/12/2019 08:00138,95
25/12/2019 09:00139,13
25/12/2019 10:00139,01
25/12/2019 11:00137,78
25/12/2019 12:00136,96
25/12/2019 13:00137,78
25/12/2019 14:00137,55
25/12/2019 15:00137,72
25/12/2019 16:00137,60
25/12/2019 17:00137,08
25/12/2019 18:00136,67
25/12/2019 19:00136,32
25/12/2019 20:00136,44
25/12/2019 21:00135,39
25/12/2019 22:00136,55
25/12/2019 23:00135,80
26/12/2019 00:00135,80
26/12/2019 01:00134,87
26/12/2019 02:00134,99
26/12/2019 03:00134,35
26/12/2019 04:00134,58
26/12/2019 05:00134,52
26/12/2019 06:00133,95
26/12/2019 07:00133,60
26/12/2019 08:00133,89
26/12/2019 09:00132,79
26/12/2019 10:00132,85
26/12/2019 11:00132,45
26/12/2019 12:00132,74
26/12/2019 13:00132,33
26/12/2019 14:00131,99
26/12/2019 15:00131,93
26/12/2019 16:00130,73
26/12/2019 17:00131,88
26/12/2019 18:00131,30
26/12/2019 19:00130,44
26/12/2019 20:00131,36
26/12/2019 21:00130,56
26/12/2019 22:00130,39
26/12/2019 23:00130,44
27/12/2019 00:00130,22
27/12/2019 01:00129,76
27/12/2019 02:00129,82
27/12/2019 03:00129,82
27/12/2019 04:00129,25
27/12/2019 05:00129,42
27/12/2019 06:00129,19
27/12/2019 07:00129,53
27/12/2019 08:00128,63
27/12/2019 09:00128,91
27/12/2019 10:00128,29
27/12/2019 11:00128,06
27/12/2019 12:00128,06
27/12/2019 13:00127,55
27/12/2019 14:00127,83
27/12/2019 15:00128,46
27/12/2019 16:00127,83
27/12/2019 17:00127,72
27/12/2019 18:00127,33
27/12/2019 19:00126,99
27/12/2019 20:00126,20
27/12/2019 21:00126,26
27/12/2019 22:00126,65
27/12/2019 23:00126,48
28/12/2019 00:00126,48
28/12/2019 01:00126,48
28/12/2019 02:00126,20
28/12/2019 03:00126,14
28/12/2019 04:00126,26
28/12/2019 05:00125,97
28/12/2019 06:00125,36
28/12/2019 07:00125,41
28/12/2019 08:00125,64
28/12/2019 09:00125,92
28/12/2019 10:00125,47
28/12/2019 11:00125,41
28/12/2019 12:00125,13
28/12/2019 13:00125,30
28/12/2019 14:00124,74
28/12/2019 15:00124,74
28/12/2019 16:00124,35
28/12/2019 17:00124,63
28/12/2019 18:00124,02
28/12/2019 19:00124,35
28/12/2019 20:00124,97
28/12/2019 21:00125,30
28/12/2019 22:00124,57
28/12/2019 23:00124,18
29/12/2019 00:00123,29
29/12/2019 01:00123,18
29/12/2019 02:00123,29
29/12/2019 03:00123,68
29/12/2019 04:00123,96
29/12/2019 05:00124,74
29/12/2019 06:00123,85
29/12/2019 07:00123,74
29/12/2019 08:00123,68
29/12/2019 09:00123,46
29/12/2019 10:00123,07
29/12/2019 11:00123,18
29/12/2019 12:00122,90
29/12/2019 13:00122,96
29/12/2019 14:00123,01
29/12/2019 15:00122,96
29/12/2019 16:00122,79
29/12/2019 17:00122,52
29/12/2019 18:00122,35
29/12/2019 19:00122,79
29/12/2019 20:00122,85
29/12/2019 21:00122,57
29/12/2019 22:00121,91
29/12/2019 23:00122,40
30/12/2019 00:00122,46
30/12/2019 01:00122,29
30/12/2019 02:00122,13
30/12/2019 03:00121,80
30/12/2019 04:00121,46
30/12/2019 05:00121,63
30/12/2019 06:00121,63
30/12/2019 07:00121,57
30/12/2019 08:00121,52
30/12/2019 09:00121,24
30/12/2019 10:00121,13
30/12/2019 11:00121,02
30/12/2019 12:00121,08
30/12/2019 13:00120,97
30/12/2019 14:00120,86
30/12/2019 15:00121,24
30/12/2019 16:00121,08
30/12/2019 17:00121,13
30/12/2019 18:00120,69
30/12/2019 19:00119,87
30/12/2019 20:00117,19
30/12/2019 21:00111,23
30/12/2019 22:00105,61
30/12/2019 23:0098,26
31/12/2019 00:0090,52
31/12/2019 01:0085,22
31/12/2019 02:0081,95
31/12/2019 03:0075,59
31/12/2019 04:0067,11
31/12/2019 05:0063,85
31/12/2019 06:0060,34
31/12/2019 07:0059,53
31/12/2019 08:0058,06
31/12/2019 09:0055,70
31/12/2019 10:0054,58
31/12/2019 11:0053,89
31/12/2019 12:0053,27
31/12/2019 13:0052,93
31/12/2019 14:0053,35
31/12/2019 15:0056,21
31/12/2019 16:0057,23
31/12/2019 17:0053,62
31/12/2019 18:0051,53
31/12/2019 19:0051,91
31/12/2019 20:0052,10
31/12/2019 21:0052,17
31/12/2019 22:0052,02
31/12/2019 23:0052,02
01/01/2020 00:0051,80
01/01/2020 01:0051,50
01/01/2020 02:0051,27
01/01/2020 03:0051,20
01/01/2020 04:0050,97
01/01/2020 05:0050,90
01/01/2020 06:0050,90
01/01/2020 07:0050,78
01/01/2020 08:0050,64
01/01/2020 09:0050,52
01/01/2020 10:0050,49
01/01/2020 11:0050,37
01/01/2020 12:0050,26
01/01/2020 13:0050,23
01/01/2020 14:0050,00
01/01/2020 15:0050,11
01/01/2020 16:0050,00
01/01/2020 17:0049,97
01/01/2020 18:0049,93
01/01/2020 19:0049,67
01/01/2020 20:0049,49
01/01/2020 21:0049,38
01/01/2020 22:0049,52
01/01/2020 23:0049,34
02/01/2020 00:0049,38
02/01/2020 01:0049,34
02/01/2020 02:0049,34
02/01/2020 03:0049,19
02/01/2020 04:0049,15
02/01/2020 05:0049,19
02/01/2020 06:0049,15
02/01/2020 07:0049,04
02/01/2020 08:0048,97
02/01/2020 09:0049,01
02/01/2020 10:0048,93
02/01/2020 11:0048,82
02/01/2020 12:0048,86
02/01/2020 13:0048,71
02/01/2020 14:0048,64
02/01/2020 15:0048,68
02/01/2020 16:0048,53
02/01/2020 17:0048,20
02/01/2020 18:0047,66
02/01/2020 19:0048,02
02/01/2020 20:0049,04
02/01/2020 21:0048,49
02/01/2020 22:0045,36
02/01/2020 23:0041,20
03/01/2020 00:0036,69
03/01/2020 01:0032,33
03/01/2020 02:0029,64
03/01/2020 03:0028,89
03/01/2020 04:0028,83
03/01/2020 05:0028,86
03/01/2020 06:0028,43
03/01/2020 07:0023,60
03/01/2020 08:0020,67
03/01/2020 09:0019,27
03/01/2020 10:0018,67
03/01/2020 11:0018,27
03/01/2020 12:0018,01
03/01/2020 13:0017,99
03/01/2020 14:0018,15
03/01/2020 15:0018,20
03/01/2020 16:0018,41
03/01/2020 17:0018,50
03/01/2020 18:0018,36
03/01/2020 19:0018,20
03/01/2020 20:0018,10
03/01/2020 21:0018,01
03/01/2020 22:0017,87
03/01/2020 23:0017,75
04/01/2020 00:0017,73
04/01/2020 01:0017,78
04/01/2020 02:0017,73
04/01/2020 03:0017,54
04/01/2020 04:0017,45
04/01/2020 05:0017,38
04/01/2020 06:0017,41
04/01/2020 07:0017,45
04/01/2020 08:0017,43
04/01/2020 09:0017,38
04/01/2020 10:0017,22
04/01/2020 11:0017,18
04/01/2020 12:0017,22
04/01/2020 13:0017,27
04/01/2020 14:0017,20
04/01/2020 15:0017,11
04/01/2020 16:0017,04
04/01/2020 17:0016,98
04/01/2020 18:0016,95
04/01/2020 19:0016,90
04/01/2020 20:0016,90
04/01/2020 21:0016,95
04/01/2020 22:0016,99
04/01/2020 23:0017,02
05/01/2020 00:0017,04
05/01/2020 01:0017,02
05/01/2020 02:0016,99
05/01/2020 03:0016,99
05/01/2020 04:0016,97
05/01/2020 05:0016,95
05/01/2020 06:0016,95
05/01/2020 07:0016,92
05/01/2020 08:0016,88
05/01/2020 09:0016,81
05/01/2020 10:0016,79
05/01/2020 11:0016,74
05/01/2020 12:0016,68
05/01/2020 13:0016,68
05/01/2020 14:0016,63
05/01/2020 15:0016,58
05/01/2020 16:0016,58
05/01/2020 17:0016,58
05/01/2020 18:0016,58
05/01/2020 19:0016,61
05/01/2020 20:0016,56
05/01/2020 21:0016,58
05/01/2020 22:0016,58
05/01/2020 23:0016,54
06/01/2020 00:0016,45
06/01/2020 01:0016,36
06/01/2020 02:0016,27
06/01/2020 03:0016,27
06/01/2020 04:0016,36
06/01/2020 05:0016,45
06/01/2020 06:0016,47
06/01/2020 07:0016,40
06/01/2020 08:0016,36
06/01/2020 09:0016,23
06/01/2020 10:0016,14
06/01/2020 11:0016,09
06/01/2020 12:0016,09
06/01/2020 13:0016,07
06/01/2020 14:0016,07
06/01/2020 15:0016,09
06/01/2020 16:0016,09
06/01/2020 17:0016,09
06/01/2020 18:0016,07
06/01/2020 19:0016,05
06/01/2020 20:0016,05
06/01/2020 21:0016,05
06/01/2020 22:0016,00
06/01/2020 23:0015,94
07/01/2020 00:0015,94
07/01/2020 01:0015,83
07/01/2020 02:0015,78
07/01/2020 03:0015,69
07/01/2020 04:0015,65
07/01/2020 05:0015,60
07/01/2020 06:0015,63
07/01/2020 07:0015,60
07/01/2020 08:0015,58
07/01/2020 09:0015,56
07/01/2020 10:0015,54
07/01/2020 11:0015,52
07/01/2020 12:0015,56
07/01/2020 13:0015,47
07/01/2020 14:0015,47
07/01/2020 15:0015,50
07/01/2020 16:0015,47
07/01/2020 17:0015,56
07/01/2020 18:0015,67
07/01/2020 19:0015,69
07/01/2020 20:0015,69
07/01/2020 21:0015,60
07/01/2020 22:0015,60
07/01/2020 23:0015,52
08/01/2020 00:0015,47
08/01/2020 01:0015,39
08/01/2020 02:0015,36
08/01/2020 03:0015,36
08/01/2020 04:0015,30
08/01/2020 05:0015,28
08/01/2020 06:0015,26
08/01/2020 07:0015,17
08/01/2020 08:0015,17
08/01/2020 09:0015,17
08/01/2020 10:0015,17
08/01/2020 11:0015,17
08/01/2020 12:0015,10
08/01/2020 13:0015,15
08/01/2020 14:0015,15
08/01/2020 15:0015,15
08/01/2020 16:0015,15
08/01/2020 17:0015,17
08/01/2020 18:0015,10
08/01/2020 19:0015,15
08/01/2020 20:0015,13
08/01/2020 21:0015,15
08/01/2020 22:0015,17
08/01/2020 23:0015,17
09/01/2020 00:0015,17
09/01/2020 01:0018,18
09/01/2020 02:0020,57
09/01/2020 03:0022,01
09/01/2020 04:0023,02
09/01/2020 05:0023,28
09/01/2020 06:0023,07
09/01/2020 07:0022,73
09/01/2020 08:0022,55
09/01/2020 09:0022,39
09/01/2020 10:0022,34
09/01/2020 11:0022,42
09/01/2020 12:0022,44
09/01/2020 13:0022,42
09/01/2020 14:0022,44
09/01/2020 15:0022,50
09/01/2020 16:0022,65
09/01/2020 17:0023,07
09/01/2020 18:0023,25
09/01/2020 19:0023,07
09/01/2020 20:0022,81
09/01/2020 21:0024,24
09/01/2020 22:0027,68
09/01/2020 23:0028,17
10/01/2020 00:0028,63
10/01/2020 01:0028,89
10/01/2020 02:0028,92
10/01/2020 03:0028,94
10/01/2020 04:0028,97
10/01/2020 05:0029,03
10/01/2020 06:0028,94
10/01/2020 07:0028,92
10/01/2020 08:0028,97
10/01/2020 09:0028,97
10/01/2020 10:0028,97
10/01/2020 11:0028,92
10/01/2020 12:0028,97
10/01/2020 13:0028,97
10/01/2020 14:0029,06
10/01/2020 15:0028,97
10/01/2020 16:0028,92
10/01/2020 17:0028,83
10/01/2020 18:0029,00
10/01/2020 19:0029,03
10/01/2020 20:0028,92
10/01/2020 21:0028,97
10/01/2020 22:0029,00
10/01/2020 23:0029,03
11/01/2020 00:0029,12
11/01/2020 01:0029,09
11/01/2020 02:0029,06
11/01/2020 03:0028,97
11/01/2020 04:0028,97
11/01/2020 05:0029,00
11/01/2020 06:0028,89
11/01/2020 07:0028,94
11/01/2020 08:0029,03
11/01/2020 09:0028,97
11/01/2020 10:0028,97
11/01/2020 11:0029,00
11/01/2020 12:0029,03
11/01/2020 13:0028,80
11/01/2020 14:0028,86
11/01/2020 15:0028,97
11/01/2020 16:0029,03
11/01/2020 17:0029,59
11/01/2020 18:0030,44
11/01/2020 19:0030,53
11/01/2020 20:0030,38
11/01/2020 21:0029,85
11/01/2020 22:0029,53
11/01/2020 23:0029,82
12/01/2020 00:0030,06
12/01/2020 01:0029,94
12/01/2020 02:0029,47
12/01/2020 03:0029,12
12/01/2020 04:0029,03
12/01/2020 05:0028,92
12/01/2020 06:0028,92
12/01/2020 07:0029,06
12/01/2020 08:0028,97
12/01/2020 09:0028,97
12/01/2020 10:0028,97
12/01/2020 11:0028,92
12/01/2020 12:0028,92
12/01/2020 13:0028,89
12/01/2020 14:0028,97
12/01/2020 15:0028,94
12/01/2020 16:0028,94
12/01/2020 17:0028,86
12/01/2020 18:0028,94
12/01/2020 19:0028,83
12/01/2020 20:0028,83
12/01/2020 21:0028,80
12/01/2020 22:0028,80
12/01/2020 23:0028,74
13/01/2020 00:0028,80
13/01/2020 01:0028,86
13/01/2020 02:0028,80
13/01/2020 03:0028,80
13/01/2020 04:0028,86
13/01/2020 05:0028,86
13/01/2020 06:0028,80
13/01/2020 07:0028,77
13/01/2020 08:0028,86
13/01/2020 09:0028,77
13/01/2020 10:0028,71
13/01/2020 11:0028,80
13/01/2020 12:0028,74
13/01/2020 13:0028,68
13/01/2020 14:0028,80
13/01/2020 15:0028,74
13/01/2020 16:0028,28
13/01/2020 17:0028,34
13/01/2020 18:0028,92
13/01/2020 19:0029,21
13/01/2020 20:0029,21
13/01/2020 21:0029,09
13/01/2020 22:0028,77
13/01/2020 23:0028,60
14/01/2020 00:0028,63
14/01/2020 01:0028,48
14/01/2020 02:0028,51
14/01/2020 03:0028,45
14/01/2020 04:0028,51
14/01/2020 05:0028,51
14/01/2020 06:0028,51
14/01/2020 07:0028,45
14/01/2020 08:0028,57
14/01/2020 09:0028,63
14/01/2020 10:0028,68
14/01/2020 11:0028,57
14/01/2020 12:0028,54
14/01/2020 13:0028,63
14/01/2020 14:0028,74
14/01/2020 15:0027,97
14/01/2020 16:0026,84
14/01/2020 17:0028,02
14/01/2020 18:0028,25
14/01/2020 19:0027,51
14/01/2020 20:0025,21
14/01/2020 21:0022,39
14/01/2020 22:0021,78
14/01/2020 23:0021,78
15/01/2020 00:0021,73
15/01/2020 01:0021,73
15/01/2020 02:0021,73
15/01/2020 03:0021,73
15/01/2020 04:0021,62
15/01/2020 05:0021,57
15/01/2020 06:0021,62
15/01/2020 07:0021,62
15/01/2020 08:0021,60
15/01/2020 09:0021,62
15/01/2020 10:0021,60
15/01/2020 11:0021,60
15/01/2020 12:0021,60
15/01/2020 13:0021,62
15/01/2020 14:0021,62
15/01/2020 15:0021,65
15/01/2020 16:0022,14
15/01/2020 17:0022,81
15/01/2020 18:0022,60
15/01/2020 19:0022,76
15/01/2020 20:0023,57
15/01/2020 21:0023,49
15/01/2020 22:0022,96
15/01/2020 23:0022,60
16/01/2020 00:0022,63
16/01/2020 01:0022,70
16/01/2020 02:0022,70
16/01/2020 03:0022,60
16/01/2020 04:0022,32
16/01/2020 05:0022,11
16/01/2020 06:0022,03
16/01/2020 07:0022,26
16/01/2020 08:0022,44
16/01/2020 09:0022,55
16/01/2020 10:0022,55
16/01/2020 11:0022,52
16/01/2020 12:0022,39
16/01/2020 13:0022,21
16/01/2020 14:0022,19
16/01/2020 15:0022,16
16/01/2020 16:0022,16
16/01/2020 17:0022,26
16/01/2020 18:0022,68
16/01/2020 19:0023,70
16/01/2020 20:0023,17
16/01/2020 21:0022,81
16/01/2020 22:0022,76
16/01/2020 23:0022,70
17/01/2020 00:0022,76
17/01/2020 01:0022,76
17/01/2020 02:0022,73
17/01/2020 03:0022,70
17/01/2020 04:0022,73
17/01/2020 05:0022,73
17/01/2020 06:0022,76
17/01/2020 07:0022,76
17/01/2020 08:0022,81
17/01/2020 09:0022,91
17/01/2020 10:0022,91
17/01/2020 11:0023,15
17/01/2020 12:0023,23
17/01/2020 13:0023,33
17/01/2020 14:0023,28
17/01/2020 15:0023,17
17/01/2020 16:0022,89
17/01/2020 17:0022,70
17/01/2020 18:0022,70
17/01/2020 19:0022,65
17/01/2020 20:0022,78
17/01/2020 21:0022,99
17/01/2020 22:0023,17
17/01/2020 23:0023,12
18/01/2020 00:0022,96
18/01/2020 01:0022,83
18/01/2020 02:0022,81
18/01/2020 03:0022,76
18/01/2020 04:0022,76
18/01/2020 05:0022,81
18/01/2020 06:0022,76
18/01/2020 07:0022,65
18/01/2020 08:0022,55
18/01/2020 09:0021,90
18/01/2020 10:0021,73
18/01/2020 11:0022,16
18/01/2020 12:0023,36
18/01/2020 13:0023,36
18/01/2020 14:0022,73
18/01/2020 15:0022,70
18/01/2020 16:0022,76
18/01/2020 17:0022,83
18/01/2020 18:0022,81
18/01/2020 19:0022,73
18/01/2020 20:0022,76
18/01/2020 21:0022,83
18/01/2020 22:0022,83
18/01/2020 23:0022,81
19/01/2020 00:0022,91
19/01/2020 01:0023,02
19/01/2020 02:0023,23
19/01/2020 03:0023,23
19/01/2020 04:0023,36
19/01/2020 05:0023,38
19/01/2020 06:0023,28
19/01/2020 07:0023,28
19/01/2020 08:0023,28
19/01/2020 09:0023,28
19/01/2020 10:0023,33
19/01/2020 11:0023,31
19/01/2020 12:0023,20
19/01/2020 13:0023,38
19/01/2020 14:0023,73
19/01/2020 15:0023,41
19/01/2020 16:0023,10
19/01/2020 17:0023,12
19/01/2020 18:0023,17
19/01/2020 19:0023,28
19/01/2020 20:0023,17
19/01/2020 21:0023,12
19/01/2020 22:0023,10
19/01/2020 23:0023,07
20/01/2020 00:0023,12
20/01/2020 01:0023,04
20/01/2020 02:0022,99
20/01/2020 03:0023,07
20/01/2020 04:0022,94
20/01/2020 05:0022,91
20/01/2020 06:0022,86
20/01/2020 07:0022,86
20/01/2020 08:0022,99
20/01/2020 09:0022,83
20/01/2020 10:0022,76
20/01/2020 11:0022,76
20/01/2020 12:0022,83
20/01/2020 13:0022,81
20/01/2020 14:0022,81
20/01/2020 15:0022,76
20/01/2020 16:0022,73
20/01/2020 17:0022,65
20/01/2020 18:0022,60
20/01/2020 19:0022,60
20/01/2020 20:0022,55
20/01/2020 21:0022,55
20/01/2020 22:0022,50
20/01/2020 23:0022,55
21/01/2020 00:0022,52
21/01/2020 01:0022,50
21/01/2020 02:0022,60
21/01/2020 03:0022,55
21/01/2020 04:0022,55
21/01/2020 05:0022,44
21/01/2020 06:0022,55
21/01/2020 07:0022,52
21/01/2020 08:0022,47
21/01/2020 09:0022,47
21/01/2020 10:0022,37
21/01/2020 11:0022,39
21/01/2020 12:0022,37
21/01/2020 13:0022,44
21/01/2020 14:0022,47
21/01/2020 15:0022,32
21/01/2020 16:0022,32
21/01/2020 17:0022,44
21/01/2020 18:0022,34
21/01/2020 19:0022,24
21/01/2020 20:0022,19
21/01/2020 21:0022,16
21/01/2020 22:0022,06
21/01/2020 23:0021,90
22/01/2020 00:0021,88
22/01/2020 01:0021,88
22/01/2020 02:0021,90
22/01/2020 03:0022,14
22/01/2020 04:0022,34
22/01/2020 05:0022,24
22/01/2020 06:0022,16
22/01/2020 07:0022,14
22/01/2020 08:0022,14
22/01/2020 09:0022,19
22/01/2020 10:0022,01
22/01/2020 11:0021,80
22/01/2020 12:0021,09
22/01/2020 13:0021,04
22/01/2020 14:0021,50
22/01/2020 15:0021,68
22/01/2020 16:0021,78
22/01/2020 17:0021,78
22/01/2020 18:0021,80
22/01/2020 19:0021,78
22/01/2020 20:0021,78
22/01/2020 21:0021,78
22/01/2020 22:0021,78
22/01/2020 23:0021,78
23/01/2020 00:0021,78
23/01/2020 01:0021,78
23/01/2020 02:0021,78
23/01/2020 03:0021,78
23/01/2020 04:0021,78
23/01/2020 05:0021,78
23/01/2020 06:0021,78
23/01/2020 07:0021,78
23/01/2020 08:0021,78
23/01/2020 09:0021,78
23/01/2020 10:0021,75
23/01/2020 11:0021,73
23/01/2020 12:0021,73
23/01/2020 13:0021,73
23/01/2020 14:0021,73
23/01/2020 15:0021,73
23/01/2020 16:0021,73
23/01/2020 17:0021,73
23/01/2020 18:0021,73
23/01/2020 19:0021,73
23/01/2020 20:0021,73
23/01/2020 21:0021,73
23/01/2020 22:0021,70
23/01/2020 23:0021,70
24/01/2020 00:0021,68
24/01/2020 01:0021,62
24/01/2020 02:0021,65
24/01/2020 03:0021,65
24/01/2020 04:0021,62
24/01/2020 05:0021,62
24/01/2020 06:0021,62
24/01/2020 07:0021,62
24/01/2020 08:0021,62
24/01/2020 09:0021,62
24/01/2020 10:0021,62
24/01/2020 11:0021,62
24/01/2020 12:0021,62
24/01/2020 13:0021,62
24/01/2020 14:0021,62
24/01/2020 15:0021,60
24/01/2020 16:0021,40
24/01/2020 17:0021,14
24/01/2020 18:0021,07
24/01/2020 19:0021,19
24/01/2020 20:0021,32
24/01/2020 21:0021,37
24/01/2020 22:0021,42
24/01/2020 23:0021,42
25/01/2020 00:0021,42
25/01/2020 01:0021,47
25/01/2020 02:0021,50
25/01/2020 03:0021,50
25/01/2020 04:0021,52
25/01/2020 05:0021,52
25/01/2020 06:0021,50
25/01/2020 07:0021,52
25/01/2020 08:0021,47
25/01/2020 09:0021,47
25/01/2020 10:0021,47
25/01/2020 11:0021,47
25/01/2020 12:0021,50
25/01/2020 13:0021,42
25/01/2020 14:0021,42
25/01/2020 15:0021,50
25/01/2020 16:0021,52
25/01/2020 17:0021,52
25/01/2020 18:0021,52
25/01/2020 19:0021,52
25/01/2020 20:0021,47
25/01/2020 21:0021,47
25/01/2020 22:0021,44
25/01/2020 23:0021,42
26/01/2020 00:0021,45
26/01/2020 01:0021,42
26/01/2020 02:0021,42
26/01/2020 03:0021,42
26/01/2020 04:0021,42
26/01/2020 05:0021,37
26/01/2020 06:0021,37
26/01/2020 07:0021,42
26/01/2020 08:0021,37
26/01/2020 09:0021,37
26/01/2020 10:0021,35
26/01/2020 11:0021,32
26/01/2020 12:0021,37
26/01/2020 13:0021,37
26/01/2020 14:0021,37
26/01/2020 15:0021,37
26/01/2020 16:0021,32
26/01/2020 17:0021,32
26/01/2020 18:0021,32
26/01/2020 19:0021,32
26/01/2020 20:0021,32
26/01/2020 21:0021,32
26/01/2020 22:0021,32
26/01/2020 23:0021,30
27/01/2020 00:0021,32
27/01/2020 01:0021,32
27/01/2020 02:0021,30
27/01/2020 03:0021,32
27/01/2020 04:0021,27
27/01/2020 05:0021,27
27/01/2020 06:0021,32
27/01/2020 07:0021,27
27/01/2020 08:0021,27
27/01/2020 09:0021,27
27/01/2020 10:0021,27
27/01/2020 11:0021,30
27/01/2020 12:0021,30
27/01/2020 13:0021,32
27/01/2020 14:0021,35
27/01/2020 15:0021,37
27/01/2020 16:0021,37
27/01/2020 17:0021,37
27/01/2020 18:0021,42
27/01/2020 19:0021,47
27/01/2020 20:0021,52
27/01/2020 21:0021,60
27/01/2020 22:0021,65
27/01/2020 23:0021,78
28/01/2020 00:0021,85
28/01/2020 01:0021,93
28/01/2020 02:0022,03
28/01/2020 03:0022,11
28/01/2020 04:0022,21
28/01/2020 05:0022,26
28/01/2020 06:0022,29
28/01/2020 07:0022,37
28/01/2020 08:0022,42
28/01/2020 09:0022,44
28/01/2020 10:0022,52
28/01/2020 11:0022,60
28/01/2020 12:0022,57
28/01/2020 13:0022,65
28/01/2020 14:0022,70
28/01/2020 15:0022,96
28/01/2020 16:0023,86
28/01/2020 17:0023,94
28/01/2020 18:0023,73
28/01/2020 19:0023,73
28/01/2020 20:0024,13
28/01/2020 21:0024,31
28/01/2020 22:0023,28
28/01/2020 23:0022,83
29/01/2020 00:0022,76
29/01/2020 01:0022,78
29/01/2020 02:0022,73
29/01/2020 03:0022,76
29/01/2020 04:0022,76
29/01/2020 05:0022,81
29/01/2020 06:0022,70
29/01/2020 07:0022,50
29/01/2020 08:0021,88
29/01/2020 09:0022,16
29/01/2020 10:0022,57
29/01/2020 11:0022,70
29/01/2020 12:0022,81
29/01/2020 13:0022,86
29/01/2020 14:0022,81
29/01/2020 15:0023,20
29/01/2020 16:0024,05
29/01/2020 17:0023,65
29/01/2020 18:0023,38
29/01/2020 19:0023,65
29/01/2020 20:0023,75
29/01/2020 21:0023,94
29/01/2020 22:0024,42
29/01/2020 23:0024,93
30/01/2020 00:0025,73
30/01/2020 01:0026,72
30/01/2020 02:0027,65
30/01/2020 03:0028,48
30/01/2020 04:0029,26
30/01/2020 05:0030,03
30/01/2020 06:0030,50
30/01/2020 07:0030,98
30/01/2020 08:0031,24
30/01/2020 09:0031,42
30/01/2020 10:0031,70
30/01/2020 11:0031,85
30/01/2020 12:0032,00
30/01/2020 13:0032,12
30/01/2020 14:0032,12
30/01/2020 15:0031,85
30/01/2020 16:0031,94
30/01/2020 17:0031,88
30/01/2020 18:0031,76
30/01/2020 19:0031,64
30/01/2020 20:0031,42
30/01/2020 21:0031,34
30/01/2020 22:0031,16
30/01/2020 23:0031,04
31/01/2020 00:0030,80
31/01/2020 01:0030,80
31/01/2020 02:0030,65
31/01/2020 03:0030,59
31/01/2020 04:0030,53
31/01/2020 05:0030,50
31/01/2020 06:0030,44
31/01/2020 07:0030,38
31/01/2020 08:0030,29
31/01/2020 09:0030,06
31/01/2020 10:0029,94
31/01/2020 11:0029,73
31/01/2020 12:0029,70
31/01/2020 13:0029,47
31/01/2020 14:0028,97
31/01/2020 15:0028,28
31/01/2020 16:0028,86
31/01/2020 17:0029,03
31/01/2020 18:0029,15
31/01/2020 19:0029,03
31/01/2020 20:0028,60
31/01/2020 21:0028,45
31/01/2020 22:0028,42
31/01/2020 23:0028,40
01/02/2020 00:0028,31
01/02/2020 01:0028,20
01/02/2020 02:0028,08
01/02/2020 03:0027,91
01/02/2020 04:0027,82
01/02/2020 05:0027,85
01/02/2020 06:0028,05
01/02/2020 07:0028,05
01/02/2020 08:0028,25
01/02/2020 09:0028,57
01/02/2020 10:0029,03
01/02/2020 11:0029,21
01/02/2020 12:0029,32
01/02/2020 13:0029,47
01/02/2020 14:0029,76
01/02/2020 15:0030,08
01/02/2020 16:0030,14
01/02/2020 17:0030,08
01/02/2020 18:0029,88
01/02/2020 19:0029,73
01/02/2020 20:0029,50
01/02/2020 21:0029,32
01/02/2020 22:0029,21
01/02/2020 23:0029,21
02/02/2020 00:0029,15
02/02/2020 01:0029,03
02/02/2020 02:0028,94
02/02/2020 03:0028,92
02/02/2020 04:0028,57
02/02/2020 05:0028,54
02/02/2020 06:0028,54
02/02/2020 07:0028,40
02/02/2020 08:0028,40
02/02/2020 09:0028,31
02/02/2020 10:0028,11
02/02/2020 11:0028,08
02/02/2020 12:0028,02
02/02/2020 13:0027,94
02/02/2020 14:0028,00
02/02/2020 15:0027,88
02/02/2020 16:0027,88
02/02/2020 17:0027,63
02/02/2020 18:0027,37
02/02/2020 19:0027,14
02/02/2020 20:0027,14
02/02/2020 21:0027,14
02/02/2020 22:0027,14
02/02/2020 23:0027,12
03/02/2020 00:0027,09
03/02/2020 01:0027,03
03/02/2020 02:0027,00
03/02/2020 03:0026,86
03/02/2020 04:0026,75
03/02/2020 05:0026,58
03/02/2020 06:0026,53
03/02/2020 07:0026,67
03/02/2020 08:0026,58
03/02/2020 09:0026,47
03/02/2020 10:0026,47
03/02/2020 11:0026,36
03/02/2020 12:0026,28
03/02/2020 13:0026,25
03/02/2020 14:0026,31
03/02/2020 15:0026,14
03/02/2020 16:0026,06
03/02/2020 17:0025,97
03/02/2020 18:0025,97
03/02/2020 19:0026,03
03/02/2020 20:0028,02
03/02/2020 21:0030,68
03/02/2020 22:0032,27
03/02/2020 23:0032,70
04/02/2020 00:0032,67
04/02/2020 01:0032,64
04/02/2020 02:0032,67
04/02/2020 03:0032,67
04/02/2020 04:0032,67
04/02/2020 05:0032,67
04/02/2020 06:0032,70
04/02/2020 07:0032,73
04/02/2020 08:0032,73
04/02/2020 09:0032,67
04/02/2020 10:0032,61
04/02/2020 11:0032,70
04/02/2020 12:0032,64
04/02/2020 13:0032,67
04/02/2020 14:0032,67
04/02/2020 15:0032,61
04/02/2020 16:0032,49
04/02/2020 17:0032,42
04/02/2020 18:0032,24
04/02/2020 19:0032,24
04/02/2020 20:0032,24
04/02/2020 21:0032,18
04/02/2020 22:0032,24
04/02/2020 23:0032,24
05/02/2020 00:0032,21
05/02/2020 01:0032,06
05/02/2020 02:0031,85
05/02/2020 03:0031,85
05/02/2020 04:0031,88
05/02/2020 05:0031,88
05/02/2020 06:0031,79
05/02/2020 07:0031,76
05/02/2020 08:0031,79
05/02/2020 09:0031,79
05/02/2020 10:0031,70
05/02/2020 11:0031,73
05/02/2020 12:0031,64
05/02/2020 13:0031,70
05/02/2020 14:0031,70
05/02/2020 15:0031,64
05/02/2020 16:0031,58
05/02/2020 17:0031,52
05/02/2020 18:0031,48
05/02/2020 19:0031,52
05/02/2020 20:0031,52
05/02/2020 21:0031,36
05/02/2020 22:0031,28
05/02/2020 23:0031,22
06/02/2020 00:0031,40
06/02/2020 01:0031,36
06/02/2020 02:0031,40
06/02/2020 03:0031,34
06/02/2020 04:0031,28
06/02/2020 05:0031,28
06/02/2020 06:0031,24
06/02/2020 07:0031,22
06/02/2020 08:0031,24
06/02/2020 09:0031,06
06/02/2020 10:0031,10
06/02/2020 11:0031,16
06/02/2020 12:0031,16
06/02/2020 13:0031,10
06/02/2020 14:0031,06
06/02/2020 15:0030,44
06/02/2020 16:0030,35
06/02/2020 17:0031,64
06/02/2020 18:0031,30
06/02/2020 19:0030,98
06/02/2020 20:0030,92
06/02/2020 21:0030,65
06/02/2020 22:0030,53
06/02/2020 23:0030,59
07/02/2020 00:0030,65
07/02/2020 01:0030,62
07/02/2020 02:0030,68
07/02/2020 03:0030,77
07/02/2020 04:0030,65
07/02/2020 05:0030,68
07/02/2020 06:0030,62
07/02/2020 07:0030,59
07/02/2020 08:0030,62
07/02/2020 09:0030,62
07/02/2020 10:0030,62
07/02/2020 11:0030,56
07/02/2020 12:0030,50
07/02/2020 13:0030,56
07/02/2020 14:0030,56
07/02/2020 15:0030,50
07/02/2020 16:0030,50
07/02/2020 17:0030,38
07/02/2020 18:0030,44
07/02/2020 19:0030,41
07/02/2020 20:0030,38
07/02/2020 21:0030,38
07/02/2020 22:0030,20
07/02/2020 23:0030,23
08/02/2020 00:0030,20
08/02/2020 01:0030,23
08/02/2020 02:0030,14
08/02/2020 03:0030,29
08/02/2020 04:0030,29
08/02/2020 05:0030,20
08/02/2020 06:0030,20
08/02/2020 07:0030,26
08/02/2020 08:0030,23
08/02/2020 09:0030,38
08/02/2020 10:0030,38
08/02/2020 11:0030,38
08/02/2020 12:0030,41
08/02/2020 13:0030,35
08/02/2020 14:0030,35
08/02/2020 15:0030,50
08/02/2020 16:0030,53
08/02/2020 17:0030,50
08/02/2020 18:0030,50
08/02/2020 19:0030,44
08/02/2020 20:0030,44
08/02/2020 21:0030,44
08/02/2020 22:0030,38
08/02/2020 23:0030,38
09/02/2020 00:0030,41
09/02/2020 01:0030,29
09/02/2020 02:0030,32
09/02/2020 03:0030,32
09/02/2020 04:0030,32
09/02/2020 05:0030,20
09/02/2020 06:0030,23
09/02/2020 07:0030,06
09/02/2020 08:0030,03
09/02/2020 09:0030,03
09/02/2020 10:0030,00
09/02/2020 11:0030,03
09/02/2020 12:0030,03
09/02/2020 13:0030,08
09/02/2020 14:0029,91
09/02/2020 15:0029,91
09/02/2020 16:0030,08
09/02/2020 17:0029,91
09/02/2020 18:0029,88
09/02/2020 19:0029,85
09/02/2020 20:0029,82
09/02/2020 21:0029,85
09/02/2020 22:0029,76
09/02/2020 23:0029,85
10/02/2020 00:0029,85
10/02/2020 01:0029,70
10/02/2020 02:0029,67
10/02/2020 03:0029,64
10/02/2020 04:0029,67
10/02/2020 05:0029,70
10/02/2020 06:0029,67
10/02/2020 07:0029,56
10/02/2020 08:0029,56
10/02/2020 09:0029,67
10/02/2020 10:0029,56
10/02/2020 11:0029,56
10/02/2020 12:0029,62
10/02/2020 13:0029,62
10/02/2020 14:0029,62
10/02/2020 15:0028,77
10/02/2020 16:0029,53
10/02/2020 17:0029,88
10/02/2020 18:0029,29
10/02/2020 19:0029,18
10/02/2020 20:0029,15
10/02/2020 21:0029,03
10/02/2020 22:0028,97
10/02/2020 23:0029,09
11/02/2020 00:0029,09
11/02/2020 01:0029,12
11/02/2020 02:0029,15
11/02/2020 03:0029,26
11/02/2020 04:0029,35
11/02/2020 05:0029,38
11/02/2020 06:0029,38
11/02/2020 07:0029,29
11/02/2020 08:0029,24
11/02/2020 09:0029,26
11/02/2020 10:0029,26
11/02/2020 11:0029,21
11/02/2020 12:0029,21
11/02/2020 13:0029,21
11/02/2020 14:0029,26
11/02/2020 15:0029,26
11/02/2020 16:0029,18
11/02/2020 17:0029,21
11/02/2020 18:0029,21
11/02/2020 19:0029,21
11/02/2020 20:0029,15
11/02/2020 21:0029,21
11/02/2020 22:0029,24
11/02/2020 23:0029,26
12/02/2020 00:0029,21
12/02/2020 01:0029,12
12/02/2020 02:0029,21
12/02/2020 03:0029,24
12/02/2020 04:0029,21
12/02/2020 05:0029,12
12/02/2020 06:0029,12
12/02/2020 07:0029,21
12/02/2020 08:0029,09
12/02/2020 09:0029,03
12/02/2020 10:0029,06
12/02/2020 11:0029,15
12/02/2020 12:0029,09
12/02/2020 13:0028,97
12/02/2020 14:0029,09
12/02/2020 15:0029,15
12/02/2020 16:0029,21
12/02/2020 17:0029,12
12/02/2020 18:0029,06
12/02/2020 19:0028,66
12/02/2020 20:0028,28
12/02/2020 21:0028,48
12/02/2020 22:0028,80
12/02/2020 23:0028,86
13/02/2020 00:0028,97
13/02/2020 01:0029,06
13/02/2020 02:0029,03
13/02/2020 03:0029,00
13/02/2020 04:0028,86
13/02/2020 05:0028,89
13/02/2020 06:0028,92
13/02/2020 07:0028,94
13/02/2020 08:0028,92
13/02/2020 09:0028,89
13/02/2020 10:0028,90
13/02/2020 11:0028,86
13/02/2020 12:0028,86
13/02/2020 13:0028,80
13/02/2020 14:0028,86
13/02/2020 15:0028,86
13/02/2020 16:0028,74
13/02/2020 17:0028,66
13/02/2020 18:0028,71
13/02/2020 19:0028,63
13/02/2020 20:0028,40
13/02/2020 21:0027,40
13/02/2020 22:0025,48
13/02/2020 23:0024,18
14/02/2020 00:0026,14
14/02/2020 01:0022,86
14/02/2020 02:0019,98
14/02/2020 03:0022,08
14/02/2020 04:0022,52
14/02/2020 05:0022,47
14/02/2020 06:0022,50
14/02/2020 07:0022,44
14/02/2020 08:0022,21
14/02/2020 09:0022,08
14/02/2020 10:0021,96
14/02/2020 11:0022,01
14/02/2020 12:0021,93
14/02/2020 13:0021,55
14/02/2020 14:0021,52
14/02/2020 15:0021,83
14/02/2020 16:0022,16
14/02/2020 17:0022,24
14/02/2020 18:0022,24
14/02/2020 19:0022,24
14/02/2020 20:0022,11
14/02/2020 21:0021,83
14/02/2020 22:0021,70
14/02/2020 23:0021,80
15/02/2020 00:0022,16
15/02/2020 01:0022,37
15/02/2020 02:0022,21
15/02/2020 03:0021,93
15/02/2020 04:0021,88
15/02/2020 05:0022,08
15/02/2020 06:0022,19
15/02/2020 07:0022,16
15/02/2020 08:0022,03
15/02/2020 09:0021,88
15/02/2020 10:0021,80
15/02/2020 11:0021,78
15/02/2020 12:0021,78
15/02/2020 13:0021,75
15/02/2020 14:0021,73
15/02/2020 15:0021,79
15/02/2020 16:0021,90
15/02/2020 17:0022,04
15/02/2020 18:0022,05
15/02/2020 19:0022,02
15/02/2020 20:0021,99
15/02/2020 21:0021,96
15/02/2020 22:0021,94
15/02/2020 23:0021,91
16/02/2020 00:0021,89
16/02/2020 01:0021,89
16/02/2020 02:0021,85
16/02/2020 03:0021,83
16/02/2020 04:0021,83
16/02/2020 05:0021,83
16/02/2020 06:0021,81
16/02/2020 07:0021,81
16/02/2020 08:0021,82
16/02/2020 09:0021,82
16/02/2020 10:0021,80
16/02/2020 11:0021,68
16/02/2020 12:0021,60
16/02/2020 13:0021,55
16/02/2020 14:0021,60
16/02/2020 15:0021,68
16/02/2020 16:0021,75
16/02/2020 17:0021,82
16/02/2020 18:0021,78
16/02/2020 19:0021,60
16/02/2020 20:0020,58
16/02/2020 21:0020,38
16/02/2020 22:0020,79
16/02/2020 23:0021,53
17/02/2020 00:0022,27
17/02/2020 01:0022,55
17/02/2020 02:0022,52
17/02/2020 03:0022,37
17/02/2020 04:0022,24
17/02/2020 05:0022,19
17/02/2020 06:0022,01
17/02/2020 07:0021,80
17/02/2020 08:0021,67
17/02/2020 09:0021,64
17/02/2020 10:0021,63
17/02/2020 11:0021,67
17/02/2020 12:0021,81
17/02/2020 13:0022,15
17/02/2020 14:0022,24
17/02/2020 15:0022,30
17/02/2020 16:0022,34
17/02/2020 17:0022,45
17/02/2020 18:0022,61
17/02/2020 19:0022,71
17/02/2020 20:0022,77
17/02/2020 21:0022,83
17/02/2020 22:0022,83
17/02/2020 23:0022,86
18/02/2020 00:0022,89
18/02/2020 01:0022,88
18/02/2020 02:0022,84
18/02/2020 03:0022,84
18/02/2020 04:0022,80
18/02/2020 05:0022,78
18/02/2020 06:0022,75
18/02/2020 07:0022,75
18/02/2020 08:0022,71
18/02/2020 09:0022,70
18/02/2020 10:0022,66
18/02/2020 11:0022,64
18/02/2020 12:0022,59
18/02/2020 13:0022,53
18/02/2020 14:0022,40
18/02/2020 15:0022,34
18/02/2020 16:0022,34
18/02/2020 17:0022,37
18/02/2020 18:0022,40
18/02/2020 19:0022,46
18/02/2020 20:0022,42
18/02/2020 21:0022,47
18/02/2020 22:0022,45
18/02/2020 23:0022,44
19/02/2020 00:0022,39
19/02/2020 01:0022,38
19/02/2020 02:0022,36
19/02/2020 03:0022,30
19/02/2020 04:0022,30
19/02/2020 05:0022,21
19/02/2020 06:0022,03
19/02/2020 07:0021,96
19/02/2020 08:0021,93
19/02/2020 09:0021,94
19/02/2020 10:0021,95
19/02/2020 11:0022,03
19/02/2020 12:0022,20
19/02/2020 13:0022,32
19/02/2020 14:0022,53
19/02/2020 15:0023,51
19/02/2020 16:0022,78
19/02/2020 17:0022,36
19/02/2020 18:0021,42
19/02/2020 19:0021,02
19/02/2020 20:0021,52
19/02/2020 21:0022,23
19/02/2020 22:0022,96
19/02/2020 23:0022,66
20/02/2020 00:0022,48
20/02/2020 01:0022,34
20/02/2020 02:0022,15
20/02/2020 03:0022,13
20/02/2020 04:0022,15
20/02/2020 05:0022,12
20/02/2020 06:0022,11
20/02/2020 07:0022,06
20/02/2020 08:0021,61
20/02/2020 09:0021,21
20/02/2020 10:0021,47
20/02/2020 11:0021,72
20/02/2020 12:0021,80
20/02/2020 13:0022,00
20/02/2020 14:0022,00
20/02/2020 15:0021,98
20/02/2020 16:0021,83
20/02/2020 17:0021,74
20/02/2020 18:0021,89
20/02/2020 19:0022,07
20/02/2020 20:0022,02
20/02/2020 21:0021,83
20/02/2020 22:0021,65
20/02/2020 23:0021,63
21/02/2020 00:0021,72
21/02/2020 01:0022,88
21/02/2020 02:0023,53
21/02/2020 03:0023,58
21/02/2020 04:0023,73
21/02/2020 05:0023,82
21/02/2020 06:0023,84
21/02/2020 07:0023,79
21/02/2020 08:0023,81
21/02/2020 09:0023,90
21/02/2020 10:0023,89
21/02/2020 11:0023,79
21/02/2020 12:0023,79
21/02/2020 13:0023,79
21/02/2020 14:0023,84
21/02/2020 15:0023,80
21/02/2020 16:0023,77
21/02/2020 17:0023,69
21/02/2020 18:0023,77
21/02/2020 19:0023,88
21/02/2020 20:0024,12
21/02/2020 21:0023,93
21/02/2020 22:0023,67
21/02/2020 23:0023,70
22/02/2020 00:0023,73
22/02/2020 01:0023,80
22/02/2020 02:0023,79
22/02/2020 03:0023,84
22/02/2020 04:0023,86
22/02/2020 05:0023,85
22/02/2020 06:0023,79
22/02/2020 07:0023,69
22/02/2020 08:0023,68
22/02/2020 09:0023,77
22/02/2020 10:0023,81
22/02/2020 11:0023,77
22/02/2020 12:0023,70
22/02/2020 13:0023,75
22/02/2020 14:0023,70
22/02/2020 15:0023,46
22/02/2020 16:0023,60
22/02/2020 17:0023,71
22/02/2020 18:0023,64
22/02/2020 19:0023,62
22/02/2020 20:0023,43
22/02/2020 21:0023,29
22/02/2020 22:0023,44
22/02/2020 23:0023,37
23/02/2020 00:0023,43
23/02/2020 01:0023,63
23/02/2020 02:0023,72
23/02/2020 03:0023,65
23/02/2020 04:0023,73
23/02/2020 05:0023,74
23/02/2020 06:0023,75
23/02/2020 07:0023,57
23/02/2020 08:0023,51
23/02/2020 09:0023,56
23/02/2020 10:0023,60
23/02/2020 11:0023,61
23/02/2020 12:0023,63
23/02/2020 13:0023,61
23/02/2020 14:0023,53
23/02/2020 15:0023,63
23/02/2020 16:0023,73
23/02/2020 17:0023,57
23/02/2020 18:0023,50
23/02/2020 19:0023,55
23/02/2020 20:0023,67
23/02/2020 21:0023,73
23/02/2020 22:0023,60
23/02/2020 23:0023,55
24/02/2020 00:0023,63
24/02/2020 01:0023,68
24/02/2020 02:0023,64
24/02/2020 03:0023,51
24/02/2020 04:0023,61
24/02/2020 05:0023,58
24/02/2020 06:0023,51
24/02/2020 07:0023,48
24/02/2020 08:0023,54
24/02/2020 09:0023,48
24/02/2020 10:0023,36
24/02/2020 11:0023,41
24/02/2020 12:0023,50
24/02/2020 13:0023,42
24/02/2020 14:0023,40
24/02/2020 15:0023,37
24/02/2020 16:0023,41
24/02/2020 17:0023,61
24/02/2020 18:0023,58
24/02/2020 19:0023,51
24/02/2020 20:0023,51
24/02/2020 21:0023,47
24/02/2020 22:0023,38
24/02/2020 23:0023,40
25/02/2020 00:0023,69
25/02/2020 01:0023,79
25/02/2020 02:0022,30
25/02/2020 03:0018,65
25/02/2020 04:0016,14
25/02/2020 05:0015,00
25/02/2020 06:0014,89
25/02/2020 07:0014,90
25/02/2020 08:0014,77
25/02/2020 09:0014,42
25/02/2020 10:0014,07
25/02/2020 11:0013,83
25/02/2020 12:0013,59
25/02/2020 13:0013,38
25/02/2020 14:0013,26
25/02/2020 15:0013,14
25/02/2020 16:0013,11
25/02/2020 17:0013,06
25/02/2020 18:0013,08
25/02/2020 19:0013,28
25/02/2020 20:0013,87
25/02/2020 21:0013,77
25/02/2020 22:0013,44
25/02/2020 23:0013,15
26/02/2020 00:0013,06
26/02/2020 01:0013,02
26/02/2020 02:0013,00
26/02/2020 03:0012,95
26/02/2020 04:0012,96
26/02/2020 05:0012,91
26/02/2020 06:0012,85
26/02/2020 07:0012,84
26/02/2020 08:0012,80
26/02/2020 09:0012,78
26/02/2020 10:0012,74
26/02/2020 11:0012,72
26/02/2020 12:0012,68
26/02/2020 13:0012,63
26/02/2020 14:0012,63
26/02/2020 15:0012,60
26/02/2020 16:0012,59
26/02/2020 17:0012,59
26/02/2020 18:0012,58
26/02/2020 19:0012,57
26/02/2020 20:0012,57
26/02/2020 21:0012,53
26/02/2020 22:0012,53
26/02/2020 23:0012,44
27/02/2020 00:0012,22
27/02/2020 01:0011,92
27/02/2020 02:0011,67
27/02/2020 03:0011,64
27/02/2020 04:0011,69
27/02/2020 05:0011,75
27/02/2020 06:0011,77
27/02/2020 07:0011,80
27/02/2020 08:0011,82
27/02/2020 09:0011,88
27/02/2020 10:0011,94
27/02/2020 11:0011,98
27/02/2020 12:0011,91
27/02/2020 13:0011,94
27/02/2020 14:0011,94
27/02/2020 15:0011,96
27/02/2020 16:0012,03
27/02/2020 17:0012,05
27/02/2020 18:0012,06
27/02/2020 19:0012,08
27/02/2020 20:0012,06
27/02/2020 21:0011,95
27/02/2020 22:0011,90
27/02/2020 23:0011,90
28/02/2020 00:0011,79
28/02/2020 01:0011,73
28/02/2020 02:0011,72
28/02/2020 03:0011,72
28/02/2020 04:0011,72
28/02/2020 05:0011,68
28/02/2020 06:0011,60
28/02/2020 07:0011,51
28/02/2020 08:0011,41
28/02/2020 09:0011,35
28/02/2020 10:0011,32
28/02/2020 11:0011,33
28/02/2020 12:0011,34
28/02/2020 13:0011,36
28/02/2020 14:0011,38
28/02/2020 15:0011,43
28/02/2020 16:0011,46
28/02/2020 17:0011,47
28/02/2020 18:0011,49
28/02/2020 19:0011,50
28/02/2020 20:0011,51
28/02/2020 21:0011,55
28/02/2020 22:0011,59
28/02/2020 23:0011,60
29/02/2020 00:0011,58
29/02/2020 01:0011,58
29/02/2020 02:0011,56
29/02/2020 03:0011,54
29/02/2020 04:0011,54
29/02/2020 05:0012,49
29/02/2020 06:0017,95
29/02/2020 07:0018,48
29/02/2020 08:0018,38
29/02/2020 09:0018,40
29/02/2020 10:0018,40
29/02/2020 11:0018,40
29/02/2020 12:0018,29
29/02/2020 13:0018,30
29/02/2020 14:0018,43
29/02/2020 15:0018,58
29/02/2020 16:0019,01
29/02/2020 17:0019,15
29/02/2020 18:0019,01
29/02/2020 19:0018,83
29/02/2020 20:0018,78
29/02/2020 21:0018,98
29/02/2020 22:0019,65
29/02/2020 23:0019,57
01/03/2020 00:0019,29
01/03/2020 01:0019,27
01/03/2020 02:0020,12
01/03/2020 03:0020,02
01/03/2020 04:0019,32
01/03/2020 05:0018,90
01/03/2020 06:0018,87
01/03/2020 07:0018,92
01/03/2020 08:0018,98
01/03/2020 09:0019,08
01/03/2020 10:0019,21
01/03/2020 11:0019,28
01/03/2020 12:0019,15
01/03/2020 13:0019,09
01/03/2020 14:0019,24
01/03/2020 15:0019,31
01/03/2020 16:0019,44
01/03/2020 17:0019,67
01/03/2020 18:0019,73
01/03/2020 19:0019,71
01/03/2020 20:0019,63
01/03/2020 21:0019,26
01/03/2020 22:0019,11
01/03/2020 23:0019,43
02/03/2020 00:0019,79
02/03/2020 01:0020,06
02/03/2020 02:0019,97
02/03/2020 03:0019,99
02/03/2020 04:0020,05
02/03/2020 05:0020,15
02/03/2020 06:0020,43
02/03/2020 07:0020,65
02/03/2020 08:0020,71
02/03/2020 09:0021,48
02/03/2020 10:0022,76
02/03/2020 11:0025,12
02/03/2020 12:0027,78
02/03/2020 13:0028,72
02/03/2020 14:0029,92
02/03/2020 15:0030,27
02/03/2020 16:0030,16
02/03/2020 17:0029,67
02/03/2020 18:0028,98
02/03/2020 19:0029,16
02/03/2020 20:0028,86
02/03/2020 21:0028,04
02/03/2020 22:0027,20
02/03/2020 23:0026,76
03/03/2020 00:0026,69
03/03/2020 01:0026,53
03/03/2020 02:0026,28
03/03/2020 03:0026,02
03/03/2020 04:0025,92
03/03/2020 05:0025,74
03/03/2020 06:0025,36
03/03/2020 07:0025,15
03/03/2020 08:0025,06
03/03/2020 09:0024,91
03/03/2020 10:0024,65
03/03/2020 11:0024,71
03/03/2020 12:0024,62
03/03/2020 13:0024,64
03/03/2020 14:0024,70
03/03/2020 15:0024,54
03/03/2020 16:0024,40
03/03/2020 17:0024,44
03/03/2020 18:0024,18
03/03/2020 19:0023,80
03/03/2020 20:0023,70
03/03/2020 21:0022,90
03/03/2020 22:0022,67
03/03/2020 23:0022,64
04/03/2020 00:0021,46
04/03/2020 01:0018,24
04/03/2020 02:0016,13
04/03/2020 03:0014,95
04/03/2020 04:0014,78
04/03/2020 05:0016,87
04/03/2020 06:0017,98
04/03/2020 07:0018,33
04/03/2020 08:0018,51
04/03/2020 09:0018,53
04/03/2020 10:0018,34
04/03/2020 11:0018,08
04/03/2020 12:0018,14
04/03/2020 13:0018,08
04/03/2020 14:0017,85
04/03/2020 15:0017,70
04/03/2020 16:0017,65
04/03/2020 17:0017,52
04/03/2020 18:0017,58
04/03/2020 19:0017,76
04/03/2020 20:0017,75
04/03/2020 21:0017,59
04/03/2020 22:0017,42
04/03/2020 23:0017,37
05/03/2020 00:0017,33
05/03/2020 01:0017,34
05/03/2020 02:0017,29
05/03/2020 03:0017,29
05/03/2020 04:0017,26
05/03/2020 05:0017,23
05/03/2020 06:0017,16
05/03/2020 07:0017,19
05/03/2020 08:0017,24
05/03/2020 09:0017,39
05/03/2020 10:0017,46
05/03/2020 11:0017,54
05/03/2020 12:0017,61
05/03/2020 13:0017,61
05/03/2020 14:0017,65
05/03/2020 15:0018,79
05/03/2020 16:0021,21
05/03/2020 17:0021,94
05/03/2020 18:0020,79
05/03/2020 19:0017,67
05/03/2020 20:0015,73
05/03/2020 21:0016,90
05/03/2020 22:0019,42
05/03/2020 23:0020,34
06/03/2020 00:0023,11
06/03/2020 01:0026,02
06/03/2020 02:0025,95
06/03/2020 03:0025,79
06/03/2020 04:0025,88
06/03/2020 05:0025,96
06/03/2020 06:0025,96
06/03/2020 07:0025,91
06/03/2020 08:0025,86
06/03/2020 09:0025,72
06/03/2020 10:0025,57
06/03/2020 11:0025,34
06/03/2020 12:0025,19
06/03/2020 13:0025,21
06/03/2020 14:0025,11
06/03/2020 15:0025,03
06/03/2020 16:0024,99
06/03/2020 17:0025,15
06/03/2020 18:0025,19
06/03/2020 19:0025,02
06/03/2020 20:0024,95
06/03/2020 21:0024,94
06/03/2020 22:0024,87
06/03/2020 23:0024,56
07/03/2020 00:0024,75
07/03/2020 01:0024,90
07/03/2020 02:0024,81
07/03/2020 03:0024,47
07/03/2020 04:0024,45
07/03/2020 05:0024,79
07/03/2020 06:0024,82
07/03/2020 07:0024,69
07/03/2020 08:0024,58
07/03/2020 09:0024,45
07/03/2020 10:0024,38
07/03/2020 11:0024,37
07/03/2020 12:0024,36
07/03/2020 13:0024,28
07/03/2020 14:0024,33
07/03/2020 15:0024,27
07/03/2020 16:0024,18
07/03/2020 17:0024,15
07/03/2020 18:0024,15
07/03/2020 19:0024,04
07/03/2020 20:0023,77
07/03/2020 21:0023,76
07/03/2020 22:0023,81
07/03/2020 23:0023,91
08/03/2020 00:0024,06
08/03/2020 01:0024,27
08/03/2020 02:0024,66
08/03/2020 03:0024,72
08/03/2020 04:0024,95
08/03/2020 05:0025,20
08/03/2020 06:0025,19
08/03/2020 07:0025,19
08/03/2020 08:0025,01
08/03/2020 09:0024,89
08/03/2020 10:0024,83
08/03/2020 11:0024,80
08/03/2020 12:0024,71
08/03/2020 13:0024,55
08/03/2020 14:0024,52
08/03/2020 15:0024,48
08/03/2020 16:0024,35
08/03/2020 17:0024,23
08/03/2020 18:0024,03
08/03/2020 19:0023,97
08/03/2020 20:0023,86
08/03/2020 21:0022,32
08/03/2020 22:0022,57
08/03/2020 23:0023,26
09/03/2020 00:0023,37
09/03/2020 01:0023,42
09/03/2020 02:0024,33
09/03/2020 03:0025,58
09/03/2020 04:0024,57
09/03/2020 05:0024,01
09/03/2020 06:0023,85
09/03/2020 07:0023,80
09/03/2020 08:0023,65
09/03/2020 09:0023,32
09/03/2020 10:0023,30
09/03/2020 11:0023,32
09/03/2020 12:0023,39
09/03/2020 13:0023,58
09/03/2020 14:0023,55
09/03/2020 15:0023,33
09/03/2020 16:0022,86
09/03/2020 17:0023,07
09/03/2020 18:0023,00
09/03/2020 19:0022,91
09/03/2020 20:0022,81
09/03/2020 21:0022,75
09/03/2020 22:0022,79
09/03/2020 23:0022,79
10/03/2020 00:0022,85
10/03/2020 01:0022,81
10/03/2020 02:0022,78
10/03/2020 03:0022,85
10/03/2020 04:0022,89
10/03/2020 05:0022,78
10/03/2020 06:0022,74
10/03/2020 07:0022,73
10/03/2020 08:0022,73
10/03/2020 09:0022,62
10/03/2020 10:0022,66
10/03/2020 11:0022,58
10/03/2020 12:0022,52
10/03/2020 13:0022,57
10/03/2020 14:0022,69
10/03/2020 15:0022,56
10/03/2020 16:0022,57
10/03/2020 17:0022,26
10/03/2020 18:0022,02
10/03/2020 19:0021,91
10/03/2020 20:0021,84
10/03/2020 21:0021,87
10/03/2020 22:0021,88
10/03/2020 23:0022,06
11/03/2020 00:0022,09
11/03/2020 01:0022,12
11/03/2020 02:0022,03
11/03/2020 03:0022,08
11/03/2020 04:0022,05
11/03/2020 05:0022,04
11/03/2020 06:0022,00
11/03/2020 07:0021,98
11/03/2020 08:0021,87
11/03/2020 09:0021,96
11/03/2020 10:0022,01
11/03/2020 11:0022,05
11/03/2020 12:0022,04
11/03/2020 13:0021,97
11/03/2020 14:0022,03
11/03/2020 15:0022,01
11/03/2020 16:0022,03
11/03/2020 17:0022,04
11/03/2020 18:0022,03
11/03/2020 19:0022,02
11/03/2020 20:0022,06
11/03/2020 21:0022,12
11/03/2020 22:0024,03
11/03/2020 23:0025,52
12/03/2020 00:0025,89
12/03/2020 01:0026,04
12/03/2020 02:0026,07
12/03/2020 03:0026,29
12/03/2020 04:0026,32
12/03/2020 05:0026,40
12/03/2020 06:0026,32
12/03/2020 07:0026,26
12/03/2020 08:0026,36
12/03/2020 09:0026,35
12/03/2020 10:0026,44
12/03/2020 11:0026,32
12/03/2020 12:0026,30
12/03/2020 13:0026,38
12/03/2020 14:0026,28
12/03/2020 15:0026,22
12/03/2020 16:0028,53
12/03/2020 17:0028,64
12/03/2020 18:0028,58
12/03/2020 19:0028,41
12/03/2020 20:0028,38
12/03/2020 21:0028,43
12/03/2020 22:0029,15
12/03/2020 23:0029,62
13/03/2020 00:0031,21
13/03/2020 01:0032,48
13/03/2020 02:0032,55
13/03/2020 03:0032,40
13/03/2020 04:0032,20
13/03/2020 05:0032,15
13/03/2020 06:0032,20
13/03/2020 07:0032,22
13/03/2020 08:0032,27
13/03/2020 09:0032,28
13/03/2020 10:0032,29
13/03/2020 11:0032,22
13/03/2020 12:0032,17
13/03/2020 13:0032,25
13/03/2020 14:0032,18
13/03/2020 15:0032,15
13/03/2020 16:0032,15
13/03/2020 17:0032,14
13/03/2020 18:0032,00
13/03/2020 19:0031,98
13/03/2020 20:0032,15
13/03/2020 21:0032,11
13/03/2020 22:0031,89
13/03/2020 23:0031,93
14/03/2020 00:0031,87
14/03/2020 01:0031,89
14/03/2020 02:0031,90
14/03/2020 03:0031,87
14/03/2020 04:0031,95
14/03/2020 05:0032,00
14/03/2020 06:0032,03
14/03/2020 07:0032,02
14/03/2020 08:0031,98
14/03/2020 09:0032,06
14/03/2020 10:0032,00
14/03/2020 11:0031,88
14/03/2020 12:0031,92
14/03/2020 13:0031,90
14/03/2020 14:0031,78
14/03/2020 15:0031,87
14/03/2020 16:0031,88
14/03/2020 17:0031,91
14/03/2020 18:0031,90
14/03/2020 19:0031,82
14/03/2020 20:0031,76
14/03/2020 21:0031,74
14/03/2020 22:0031,72
14/03/2020 23:0031,76
15/03/2020 00:0031,77
15/03/2020 01:0031,82
15/03/2020 02:0031,71
15/03/2020 03:0031,77
15/03/2020 04:0031,81
15/03/2020 05:0031,84
15/03/2020 06:0031,75
15/03/2020 07:0031,76
15/03/2020 08:0031,66
15/03/2020 09:0031,63
15/03/2020 10:0031,66
15/03/2020 11:0031,68
15/03/2020 12:0031,78
15/03/2020 13:0031,63
15/03/2020 14:0031,34
15/03/2020 15:0031,42
15/03/2020 16:0030,71
15/03/2020 17:0031,12
15/03/2020 18:0031,49
15/03/2020 19:0031,52
15/03/2020 20:0031,45
15/03/2020 21:0031,44
15/03/2020 22:0031,55
15/03/2020 23:0031,50
16/03/2020 00:0031,52
16/03/2020 01:0031,72
16/03/2020 02:0031,95
16/03/2020 03:0032,21
16/03/2020 04:0032,23
16/03/2020 05:0032,15
16/03/2020 06:0032,04
16/03/2020 07:0032,06
16/03/2020 08:0030,73
16/03/2020 09:0031,63
16/03/2020 10:0029,75
16/03/2020 11:0029,76
16/03/2020 12:0029,74
16/03/2020 13:0029,72
16/03/2020 14:0029,65
16/03/2020 15:0029,64
16/03/2020 16:0029,67
16/03/2020 17:0029,22
16/03/2020 18:0028,77
16/03/2020 19:0028,59
16/03/2020 20:0028,45
16/03/2020 21:0028,48
16/03/2020 22:0028,52
16/03/2020 23:0028,66
17/03/2020 00:0028,78
17/03/2020 01:0028,78
17/03/2020 02:0028,75
17/03/2020 03:0028,69
17/03/2020 04:0028,69
17/03/2020 05:0028,74
17/03/2020 06:0028,73
17/03/2020 07:0028,69
17/03/2020 08:0028,74
17/03/2020 09:0028,71
17/03/2020 10:0028,73
17/03/2020 11:0028,70
17/03/2020 12:0028,65
17/03/2020 13:0028,70
17/03/2020 14:0028,62
17/03/2020 15:0028,49
17/03/2020 16:0028,41
17/03/2020 17:0028,57
17/03/2020 18:0028,56
17/03/2020 19:0028,40
17/03/2020 20:0028,48
17/03/2020 21:0028,44
17/03/2020 22:0028,27
17/03/2020 23:0028,20
18/03/2020 00:0028,28
18/03/2020 01:0028,28
18/03/2020 02:0028,30
18/03/2020 03:0028,40
18/03/2020 04:0028,61
18/03/2020 05:0028,68
18/03/2020 06:0028,68
18/03/2020 07:0028,60
18/03/2020 08:0028,54
18/03/2020 09:0028,59
18/03/2020 10:0028,65
18/03/2020 11:0028,66
18/03/2020 12:0028,63
18/03/2020 13:0028,45
18/03/2020 14:0028,33
18/03/2020 15:0028,26
18/03/2020 16:0028,25
18/03/2020 17:0028,30
18/03/2020 18:0028,40
18/03/2020 19:0028,29
18/03/2020 20:0027,47
18/03/2020 21:0026,46
18/03/2020 22:0025,89
18/03/2020 23:0025,53
19/03/2020 00:0025,48
19/03/2020 01:0025,55
19/03/2020 02:0025,61
19/03/2020 03:0025,52
19/03/2020 04:0025,62
19/03/2020 05:0025,56
19/03/2020 06:0025,50
19/03/2020 07:0025,55
19/03/2020 08:0025,58
19/03/2020 09:0025,54
19/03/2020 10:0025,57
19/03/2020 11:0025,58
19/03/2020 12:0025,52
19/03/2020 13:0025,45
19/03/2020 14:0025,45
19/03/2020 15:0025,16
19/03/2020 16:0025,13
19/03/2020 17:0025,41
19/03/2020 18:0025,43
19/03/2020 19:0025,35
19/03/2020 20:0024,96
19/03/2020 21:0024,88
19/03/2020 22:0025,19
19/03/2020 23:0025,30
20/03/2020 00:0025,28
20/03/2020 01:0025,29
20/03/2020 02:0025,27
20/03/2020 03:0025,14
20/03/2020 04:0025,09
20/03/2020 05:0025,11
20/03/2020 06:0025,12
20/03/2020 07:0025,10
20/03/2020 08:0025,10
20/03/2020 09:0025,12
20/03/2020 10:0025,12
20/03/2020 11:0025,14
20/03/2020 12:0025,07
20/03/2020 13:0025,03
20/03/2020 14:0025,17
20/03/2020 15:0025,18
20/03/2020 16:0024,96
20/03/2020 17:0025,01
20/03/2020 18:0024,96
20/03/2020 19:0024,78
20/03/2020 20:0024,79
20/03/2020 21:0024,90
20/03/2020 22:0024,90
20/03/2020 23:0024,88
21/03/2020 00:0024,87
21/03/2020 01:0024,73
21/03/2020 02:0024,42
21/03/2020 03:0024,23
21/03/2020 04:0024,45
21/03/2020 05:0024,66
21/03/2020 06:0024,67
21/03/2020 07:0024,52
21/03/2020 08:0024,44
21/03/2020 09:0024,45
21/03/2020 10:0024,32
21/03/2020 11:0024,38
21/03/2020 12:0024,41
21/03/2020 13:0024,42
21/03/2020 14:0024,38
21/03/2020 15:0024,36
21/03/2020 16:0024,36
21/03/2020 17:0024,25
21/03/2020 18:0024,27
21/03/2020 19:0024,35
21/03/2020 20:0024,33
21/03/2020 21:0024,37
21/03/2020 22:0024,40
21/03/2020 23:0024,32
22/03/2020 00:0024,35
22/03/2020 01:0024,32
22/03/2020 02:0024,36
22/03/2020 03:0024,31
22/03/2020 04:0024,39
22/03/2020 05:0024,42
22/03/2020 06:0023,93
22/03/2020 07:0022,32
22/03/2020 08:0023,35
22/03/2020 09:0024,05
22/03/2020 10:0025,46
22/03/2020 11:0023,88
22/03/2020 12:0023,54
22/03/2020 13:0024,06
22/03/2020 14:0024,25
22/03/2020 15:0025,87
22/03/2020 16:0025,65
22/03/2020 17:0024,80
22/03/2020 18:0024,32
22/03/2020 19:0024,31
22/03/2020 20:0024,32
22/03/2020 21:0024,32
22/03/2020 22:0024,30
22/03/2020 23:0024,32
23/03/2020 00:0024,40
23/03/2020 01:0024,36
23/03/2020 02:0024,44
23/03/2020 03:0024,40
23/03/2020 04:0024,29
23/03/2020 05:0024,34
23/03/2020 06:0024,30
23/03/2020 07:0024,33
23/03/2020 08:0024,39
23/03/2020 09:0024,39
23/03/2020 10:0024,32
23/03/2020 11:0024,32
23/03/2020 12:0024,28
23/03/2020 13:0024,31
23/03/2020 14:0024,20
23/03/2020 15:0024,13
23/03/2020 16:0024,13
23/03/2020 17:0024,07
23/03/2020 18:0024,07
23/03/2020 19:0024,06
23/03/2020 20:0024,19
23/03/2020 21:0024,03
23/03/2020 22:0024,11
23/03/2020 23:0024,14
24/03/2020 00:0024,25
24/03/2020 01:0024,18
24/03/2020 02:0024,21
24/03/2020 03:0024,08
24/03/2020 04:0024,09
24/03/2020 05:0023,49
24/03/2020 06:0024,48
24/03/2020 07:0025,02
24/03/2020 08:0025,25
24/03/2020 09:0025,30
24/03/2020 10:0025,24
24/03/2020 11:0025,31
24/03/2020 12:0025,27
24/03/2020 13:0025,28
24/03/2020 14:0025,24
24/03/2020 15:0024,95
24/03/2020 16:0024,70
24/03/2020 17:0024,82
24/03/2020 18:0025,14
24/03/2020 19:0025,38
24/03/2020 20:0025,25
24/03/2020 21:0025,17
24/03/2020 22:0025,26
24/03/2020 23:0025,24
25/03/2020 00:0024,96
25/03/2020 01:0024,97
25/03/2020 02:0025,26
25/03/2020 03:0025,26
25/03/2020 04:0025,30
25/03/2020 05:0025,36
25/03/2020 06:0025,31
25/03/2020 07:0025,20
25/03/2020 08:0025,19
25/03/2020 09:0025,30
25/03/2020 10:0025,22
25/03/2020 11:0025,18
25/03/2020 12:0025,12
25/03/2020 13:0025,62
25/03/2020 14:0025,04
25/03/2020 15:0024,36
25/03/2020 16:0023,99
25/03/2020 17:0023,89
25/03/2020 18:0023,92
25/03/2020 19:0023,88
25/03/2020 20:0023,71
25/03/2020 21:0023,64
25/03/2020 22:0023,47
25/03/2020 23:0023,45
26/03/2020 00:0023,86
26/03/2020 01:0024,42
26/03/2020 02:0024,31
26/03/2020 03:0023,86
26/03/2020 04:0023,81
26/03/2020 05:0024,14
26/03/2020 06:0024,41
26/03/2020 07:0024,25
26/03/2020 08:0024,09
26/03/2020 09:0024,23
26/03/2020 10:0024,40
26/03/2020 11:0024,47
26/03/2020 12:0024,20
26/03/2020 13:0024,00
26/03/2020 14:0023,97
26/03/2020 15:0024,16
26/03/2020 16:0024,31
26/03/2020 17:0023,79
26/03/2020 18:0023,26
26/03/2020 19:0023,40
26/03/2020 20:0023,73
26/03/2020 21:0023,80
26/03/2020 22:0023,78
26/03/2020 23:0023,74
27/03/2020 00:0023,73
27/03/2020 01:0023,99
27/03/2020 02:0024,12
27/03/2020 03:0024,13
27/03/2020 04:0024,12
27/03/2020 05:0024,11
27/03/2020 06:0024,12
27/03/2020 07:0024,09
27/03/2020 08:0024,08
27/03/2020 09:0024,07
27/03/2020 10:0024,18
27/03/2020 11:0024,01
27/03/2020 12:0023,89
27/03/2020 13:0024,05
27/03/2020 14:0024,45
27/03/2020 15:0024,38
27/03/2020 16:0024,43
27/03/2020 17:0024,48
27/03/2020 18:0024,47
27/03/2020 19:0024,24
27/03/2020 20:0023,64
27/03/2020 21:0022,98
27/03/2020 22:0021,43
27/03/2020 23:0020,58
28/03/2020 00:0020,29
28/03/2020 01:0020,15
28/03/2020 02:0020,07
28/03/2020 03:0019,86
28/03/2020 04:0019,69
28/03/2020 05:0019,57
28/03/2020 06:0019,44
28/03/2020 07:0019,39
28/03/2020 08:0019,32
28/03/2020 09:0019,32
28/03/2020 10:0019,30
28/03/2020 11:0019,29
28/03/2020 12:0019,31
28/03/2020 13:0019,26
28/03/2020 14:0019,23
28/03/2020 15:0019,23
28/03/2020 16:0019,22
28/03/2020 17:0019,25
28/03/2020 18:0019,24
28/03/2020 19:0019,23
28/03/2020 20:0019,23
28/03/2020 21:0019,22
28/03/2020 22:0019,22
28/03/2020 23:0019,28
29/03/2020 00:0019,30
29/03/2020 01:0018,73
29/03/2020 03:0016,60
29/03/2020 04:0014,80
29/03/2020 05:0014,36
29/03/2020 06:0017,90
29/03/2020 07:0018,74
29/03/2020 08:0018,90
29/03/2020 09:0019,00
29/03/2020 10:0019,04
29/03/2020 11:0019,05
29/03/2020 12:0019,06
29/03/2020 13:0019,09
29/03/2020 14:0019,09
29/03/2020 15:0019,07
29/03/2020 16:0019,09
29/03/2020 17:0019,09
29/03/2020 18:0019,07
29/03/2020 19:0019,08
29/03/2020 20:0019,08
29/03/2020 21:0019,08
29/03/2020 22:0019,11
29/03/2020 23:0019,12
30/03/2020 00:0019,13
30/03/2020 01:0019,13
30/03/2020 02:0019,15
30/03/2020 03:0019,15
30/03/2020 04:0019,16
30/03/2020 05:0019,16
30/03/2020 06:0019,16
30/03/2020 07:0019,16
30/03/2020 08:0019,17
30/03/2020 09:0019,01
30/03/2020 10:0017,25
30/03/2020 11:0015,15
30/03/2020 12:0014,34
30/03/2020 13:0017,73
30/03/2020 14:0018,50
30/03/2020 15:0018,72
30/03/2020 16:0018,82
30/03/2020 17:0018,82
30/03/2020 18:0018,91
30/03/2020 19:0019,21
30/03/2020 20:0019,12
30/03/2020 21:0019,04
30/03/2020 22:0019,16
30/03/2020 23:0019,32
31/03/2020 00:0019,39
31/03/2020 01:0019,35
31/03/2020 02:0018,98
31/03/2020 03:0018,93
31/03/2020 04:0019,39
31/03/2020 05:0019,18
31/03/2020 06:0019,10
31/03/2020 07:0019,20
31/03/2020 08:0019,17
31/03/2020 09:0019,07
31/03/2020 10:0018,85
31/03/2020 11:0018,49
31/03/2020 12:0017,73
31/03/2020 13:0018,61
31/03/2020 14:0016,09
31/03/2020 15:0017,56
31/03/2020 16:0018,44
31/03/2020 17:0018,42
31/03/2020 18:0018,48
31/03/2020 19:0018,49
31/03/2020 20:0018,49
31/03/2020 21:0018,40
31/03/2020 22:0018,45
31/03/2020 23:0018,61
01/04/2020 00:0018,57
01/04/2020 01:0018,49
01/04/2020 02:0018,43
01/04/2020 03:0018,45
01/04/2020 04:0018,46
01/04/2020 05:0018,41
01/04/2020 06:0018,34
01/04/2020 07:0018,35
01/04/2020 08:0017,81
01/04/2020 09:0016,79
01/04/2020 10:0013,39
01/04/2020 11:0013,45
01/04/2020 12:0013,98
01/04/2020 13:0014,47
01/04/2020 14:0013,83
01/04/2020 15:0011,55
01/04/2020 16:0010,70
01/04/2020 17:0013,04
01/04/2020 18:0014,40
01/04/2020 19:0016,10
01/04/2020 20:0015,86
01/04/2020 21:0015,51
01/04/2020 22:0015,42
01/04/2020 23:0015,23
02/04/2020 00:0015,28
02/04/2020 01:0015,57
02/04/2020 02:0015,68
02/04/2020 03:0015,82
02/04/2020 04:0016,06
02/04/2020 05:0016,16
02/04/2020 06:0015,94
02/04/2020 07:0015,90
02/04/2020 08:0015,78
02/04/2020 09:0015,64
02/04/2020 10:0015,67
02/04/2020 11:0016,09
02/04/2020 12:0015,04
02/04/2020 13:0012,52
02/04/2020 14:0012,83
02/04/2020 15:0015,49
02/04/2020 16:0016,01
02/04/2020 17:0016,16
02/04/2020 18:0016,31
02/04/2020 19:0016,26
02/04/2020 20:0016,21
02/04/2020 21:0016,18
02/04/2020 22:0016,16
02/04/2020 23:0016,20
03/04/2020 00:0016,22
03/04/2020 01:0015,93
03/04/2020 02:0013,67
03/04/2020 03:0011,36
03/04/2020 04:0010,29
03/04/2020 05:0014,21
03/04/2020 06:0015,57
03/04/2020 07:0015,83
03/04/2020 08:0015,95
03/04/2020 09:0015,97
03/04/2020 10:0016,66
03/04/2020 11:0016,87
03/04/2020 12:0016,93
03/04/2020 13:0016,98
03/04/2020 14:0016,88
03/04/2020 15:0016,53
03/04/2020 16:0016,59
03/04/2020 17:0016,57
03/04/2020 18:0016,22
03/04/2020 19:0013,81
03/04/2020 20:0011,27
03/04/2020 21:009,29
03/04/2020 22:0010,01
03/04/2020 23:0013,34
04/04/2020 00:0014,27
04/04/2020 01:0014,44
04/04/2020 02:0014,52
04/04/2020 03:0014,72
04/04/2020 04:0014,76
04/04/2020 05:0014,67
04/04/2020 06:0014,74
04/04/2020 07:0014,96
04/04/2020 08:0014,95
04/04/2020 09:0014,86
04/04/2020 10:0014,78
04/04/2020 11:0014,74
04/04/2020 12:0014,68
04/04/2020 13:0014,66
04/04/2020 14:0014,67
04/04/2020 15:0014,69
04/04/2020 16:0014,80
04/04/2020 17:0014,86
04/04/2020 18:0014,82
04/04/2020 19:0014,62
04/04/2020 20:0014,54
04/04/2020 21:0014,58
04/04/2020 22:0014,60
04/04/2020 23:0014,64
05/04/2020 00:0014,67
05/04/2020 01:0014,70
05/04/2020 02:0014,71
05/04/2020 03:0014,70
05/04/2020 04:0014,65
05/04/2020 05:0014,65
05/04/2020 06:0014,62
05/04/2020 07:0014,57
05/04/2020 08:0014,60
05/04/2020 09:0014,59
05/04/2020 10:0014,55
05/04/2020 11:0014,56
05/04/2020 12:0014,55
05/04/2020 13:0014,56
05/04/2020 14:0014,56
05/04/2020 15:0014,60
05/04/2020 16:0014,60
05/04/2020 17:0014,63
05/04/2020 18:0014,67
05/04/2020 19:0014,58
05/04/2020 20:0014,18
05/04/2020 21:0014,69
05/04/2020 22:0015,00
05/04/2020 23:0015,13
06/04/2020 00:0015,48
06/04/2020 01:0015,88
06/04/2020 02:0015,94
06/04/2020 03:0016,08
06/04/2020 04:0016,38
06/04/2020 05:0016,60
06/04/2020 06:0016,76
06/04/2020 07:0016,81
06/04/2020 08:0016,85
06/04/2020 09:0017,45
06/04/2020 10:0018,77
06/04/2020 11:0019,06
06/04/2020 12:0020,16
06/04/2020 13:0020,41
06/04/2020 14:0020,17
06/04/2020 15:0020,15
06/04/2020 16:0019,89
06/04/2020 17:0019,53
06/04/2020 18:0019,72
06/04/2020 19:0019,97
06/04/2020 20:0020,17
06/04/2020 21:0020,15
06/04/2020 22:0019,39
06/04/2020 23:0017,34
07/04/2020 00:0016,40
07/04/2020 01:0016,37
07/04/2020 02:0016,77
07/04/2020 03:0017,50
07/04/2020 04:0017,98
07/04/2020 05:0018,34
07/04/2020 06:0018,76
07/04/2020 07:0019,10
07/04/2020 08:0019,07
07/04/2020 09:0018,85
07/04/2020 10:0018,70
07/04/2020 11:0019,10
07/04/2020 12:0018,84
07/04/2020 13:0018,55
07/04/2020 14:0018,25
07/04/2020 15:0017,91
07/04/2020 16:0017,76
07/04/2020 17:0017,62
07/04/2020 18:0017,48
07/04/2020 19:0016,93
07/04/2020 20:0016,45
07/04/2020 21:0016,05
07/04/2020 22:0015,96
07/04/2020 23:0015,92
08/04/2020 00:0015,73
08/04/2020 01:0015,41
08/04/2020 02:0015,31
08/04/2020 03:0015,24
08/04/2020 04:0015,04
08/04/2020 05:0014,89
08/04/2020 06:0014,95
08/04/2020 07:0014,96
08/04/2020 08:0014,98
08/04/2020 09:0014,86
08/04/2020 10:0015,43
08/04/2020 11:0015,62
08/04/2020 12:0015,57
08/04/2020 13:0015,49
08/04/2020 14:0015,36
08/04/2020 15:0015,47
08/04/2020 16:0015,68
08/04/2020 17:0015,65
08/04/2020 18:0015,45
08/04/2020 19:0015,19
08/04/2020 20:0015,14
08/04/2020 21:0015,19
08/04/2020 22:0015,13
08/04/2020 23:0015,02
09/04/2020 00:0014,84
09/04/2020 01:0014,78
09/04/2020 02:0014,88
09/04/2020 03:0015,06
09/04/2020 04:0015,07
09/04/2020 05:0014,98
09/04/2020 06:0014,88
09/04/2020 07:0014,88
09/04/2020 08:0014,97
09/04/2020 09:0014,87
09/04/2020 10:0014,65
09/04/2020 11:0014,59
09/04/2020 12:0014,70
09/04/2020 13:0014,75
09/04/2020 14:0014,65
09/04/2020 15:0014,55
09/04/2020 16:0014,42
09/04/2020 17:0014,36
09/04/2020 18:0014,31
09/04/2020 19:0014,27
09/04/2020 20:0014,21
09/04/2020 21:0014,30
09/04/2020 22:0014,32
09/04/2020 23:0014,24
10/04/2020 00:0014,20
10/04/2020 01:0014,26
10/04/2020 02:0014,40
10/04/2020 03:0014,61
10/04/2020 04:0014,67
10/04/2020 05:0014,50
10/04/2020 06:0014,52
10/04/2020 07:0014,60
10/04/2020 08:0014,60
10/04/2020 09:0014,53
10/04/2020 10:0014,48
10/04/2020 11:0014,45
10/04/2020 12:0014,48
10/04/2020 13:0014,53
10/04/2020 14:0014,73
10/04/2020 15:0014,79
10/04/2020 16:0015,32
10/04/2020 17:0016,40
10/04/2020 18:0016,32
10/04/2020 19:0016,07
10/04/2020 20:0016,26
10/04/2020 21:0016,57
10/04/2020 22:0016,91
10/04/2020 23:0017,30
11/04/2020 00:0017,52
11/04/2020 01:0017,92
11/04/2020 02:0019,12
11/04/2020 03:0020,66
11/04/2020 04:0022,42
11/04/2020 05:0026,04
11/04/2020 06:0027,57
11/04/2020 07:0028,82
11/04/2020 08:0029,67
11/04/2020 09:0029,87
11/04/2020 10:0029,41
11/04/2020 11:0028,98
11/04/2020 12:0031,34
11/04/2020 13:0027,87
11/04/2020 14:0026,95
11/04/2020 15:0026,48
11/04/2020 16:0026,06
11/04/2020 17:0025,54
11/04/2020 18:0024,81
11/04/2020 19:0024,00
11/04/2020 20:0023,81
11/04/2020 21:0024,10
11/04/2020 22:0024,31
11/04/2020 23:0024,05
12/04/2020 00:0023,98
12/04/2020 01:0024,26
12/04/2020 02:0024,42
12/04/2020 03:0024,58
12/04/2020 04:0024,99
12/04/2020 05:0025,48
12/04/2020 06:0026,37
12/04/2020 07:0027,36
12/04/2020 08:0027,80
12/04/2020 09:0027,85
12/04/2020 10:0027,70
12/04/2020 11:0027,47
12/04/2020 12:0026,87
12/04/2020 13:0026,34
12/04/2020 14:0025,98
12/04/2020 15:0025,85
12/04/2020 16:0025,45
12/04/2020 17:0024,90
12/04/2020 18:0024,52
12/04/2020 19:0024,32
12/04/2020 20:0024,25
12/04/2020 21:0024,07
12/04/2020 22:0023,94
12/04/2020 23:0023,70
13/04/2020 00:0023,44
13/04/2020 01:0023,34
13/04/2020 02:0023,45
13/04/2020 03:0023,56
13/04/2020 04:0023,40
13/04/2020 05:0022,89
13/04/2020 06:0022,85
13/04/2020 07:0022,94
13/04/2020 08:0022,90
13/04/2020 09:0022,70
13/04/2020 10:0022,43
13/04/2020 11:0022,32
13/04/2020 12:0022,22
13/04/2020 13:0022,21
13/04/2020 14:0022,15
13/04/2020 15:0021,85
13/04/2020 16:0021,74
13/04/2020 17:0021,72
13/04/2020 18:0021,71
13/04/2020 19:0021,74
13/04/2020 20:0021,82
13/04/2020 21:0021,97
13/04/2020 22:0022,37
13/04/2020 23:0023,00
14/04/2020 00:0025,24
14/04/2020 01:0025,67
14/04/2020 02:0025,68
14/04/2020 03:0025,74
14/04/2020 04:0025,80
14/04/2020 05:0025,69
14/04/2020 06:0025,64
14/04/2020 07:0025,71
14/04/2020 08:0025,62
14/04/2020 09:0025,44
14/04/2020 10:0025,36
14/04/2020 11:0025,28
14/04/2020 12:0025,17
14/04/2020 13:0025,02
14/04/2020 14:0024,99
14/04/2020 15:0024,99
14/04/2020 16:0024,93
14/04/2020 17:0025,02
14/04/2020 18:0024,99
14/04/2020 19:0024,73
14/04/2020 20:0024,64
14/04/2020 21:0024,61
14/04/2020 22:0024,63
14/04/2020 23:0024,67
15/04/2020 00:0024,76
15/04/2020 01:0024,75
15/04/2020 02:0023,88
15/04/2020 03:0022,72
15/04/2020 04:0024,45
15/04/2020 05:0025,30
15/04/2020 06:0025,06
15/04/2020 07:0024,87
15/04/2020 08:0024,71
15/04/2020 09:0024,63
15/04/2020 10:0024,61
15/04/2020 11:0024,64
15/04/2020 12:0024,69
15/04/2020 13:0024,76
15/04/2020 14:0024,74
15/04/2020 15:0024,82
15/04/2020 16:0024,78
15/04/2020 17:0024,79
15/04/2020 18:0024,65
15/04/2020 19:0024,80
15/04/2020 20:0024,92
15/04/2020 21:0024,94
15/04/2020 22:0024,91
15/04/2020 23:0024,95
16/04/2020 00:0025,03
16/04/2020 01:0024,91
16/04/2020 02:0024,88
16/04/2020 03:0025,02
16/04/2020 04:0025,16
16/04/2020 05:0025,36
16/04/2020 06:0025,38
16/04/2020 07:0025,41
16/04/2020 08:0025,84
16/04/2020 09:0027,05
16/04/2020 10:0027,88
16/04/2020 11:0028,44
16/04/2020 12:0028,63
16/04/2020 13:0028,57
16/04/2020 14:0028,50
16/04/2020 15:0028,68
16/04/2020 16:0028,82
16/04/2020 17:0028,55
16/04/2020 18:0028,36
16/04/2020 19:0027,86
16/04/2020 20:0026,52
16/04/2020 21:0027,34
16/04/2020 22:0029,88
16/04/2020 23:0031,79
17/04/2020 00:0032,23
17/04/2020 01:0033,15
17/04/2020 02:0033,74
17/04/2020 03:0033,68
17/04/2020 04:0033,67
17/04/2020 05:0033,73
17/04/2020 06:0034,02
17/04/2020 07:0034,06
17/04/2020 08:0034,06
17/04/2020 09:0034,18
17/04/2020 10:0037,77
17/04/2020 11:0034,75
17/04/2020 12:0034,91
17/04/2020 13:0035,13
17/04/2020 14:0035,45
17/04/2020 15:0035,54
17/04/2020 16:0036,02
17/04/2020 17:0036,82
17/04/2020 18:0038,24
17/04/2020 19:0039,73
17/04/2020 20:0042,02
17/04/2020 21:0044,82
17/04/2020 22:0046,85
17/04/2020 23:0048,95
18/04/2020 00:0052,47
18/04/2020 01:0056,74
18/04/2020 02:0059,24
18/04/2020 03:0061,02
18/04/2020 04:0061,85
18/04/2020 05:0062,75
18/04/2020 06:0062,70
18/04/2020 07:0062,11
18/04/2020 08:0061,16
18/04/2020 09:0060,10
18/04/2020 10:0059,50
18/04/2020 11:0058,55
18/04/2020 12:0057,50
18/04/2020 13:0056,24
18/04/2020 14:0055,58
18/04/2020 15:0054,59
18/04/2020 16:0052,96
18/04/2020 17:0051,73
18/04/2020 18:0052,94
18/04/2020 19:0055,10
18/04/2020 20:0054,25
18/04/2020 21:0052,55
18/04/2020 22:0052,56
18/04/2020 23:0054,38
19/04/2020 00:0057,60
19/04/2020 01:0059,55
19/04/2020 02:0060,31
19/04/2020 03:0060,82
19/04/2020 04:0061,07
19/04/2020 05:0061,14
19/04/2020 06:0061,21
19/04/2020 07:0061,50
19/04/2020 08:0061,47
19/04/2020 09:0061,19
19/04/2020 10:0061,16
19/04/2020 11:0060,98
19/04/2020 12:0060,83
19/04/2020 13:0060,44
19/04/2020 14:0060,39
19/04/2020 15:0060,05
19/04/2020 16:0059,85
19/04/2020 17:0059,70
19/04/2020 18:0059,34
19/04/2020 19:0059,03
19/04/2020 20:0058,76
19/04/2020 21:0058,61
19/04/2020 22:0058,47
19/04/2020 23:0058,67
20/04/2020 00:0059,31
20/04/2020 01:0059,88
20/04/2020 02:0061,04
20/04/2020 03:0062,28
20/04/2020 04:0063,20
20/04/2020 05:0063,14
20/04/2020 06:0063,24
20/04/2020 07:0062,94
20/04/2020 08:0062,65
20/04/2020 09:0062,50
20/04/2020 10:0061,57
20/04/2020 11:0061,79
20/04/2020 12:0061,36
20/04/2020 13:0060,65
20/04/2020 14:0060,71
20/04/2020 15:0060,05
20/04/2020 16:0060,19
20/04/2020 17:0059,89
20/04/2020 18:0059,52
20/04/2020 19:0059,56
20/04/2020 20:0060,08
20/04/2020 21:0060,03
20/04/2020 22:0058,72
20/04/2020 23:0057,17
21/04/2020 00:0056,45
21/04/2020 01:0056,67
21/04/2020 02:0056,81
21/04/2020 03:0057,02
21/04/2020 04:0056,91
21/04/2020 05:0056,70
21/04/2020 06:0056,52
21/04/2020 07:0056,51
21/04/2020 08:0056,30
21/04/2020 09:0055,97
21/04/2020 10:0055,87
21/04/2020 11:0055,74
21/04/2020 12:0055,55
21/04/2020 13:0055,50
21/04/2020 14:0053,94
21/04/2020 15:0053,74
21/04/2020 16:0053,62
21/04/2020 17:0053,73
21/04/2020 18:0054,44
21/04/2020 19:0054,57
21/04/2020 20:0053,13
21/04/2020 21:0051,17
21/04/2020 22:0050,95
21/04/2020 23:0053,65
22/04/2020 00:0055,00
22/04/2020 01:0054,54
22/04/2020 02:0052,25
22/04/2020 03:0051,19
22/04/2020 04:0051,37
22/04/2020 05:0052,17
22/04/2020 06:0051,93
22/04/2020 07:0051,68
22/04/2020 08:0051,11
22/04/2020 09:0050,98
22/04/2020 10:0051,15
22/04/2020 11:0050,98
22/04/2020 12:0051,19
22/04/2020 13:0051,14
22/04/2020 14:0050,67
22/04/2020 15:0050,26
22/04/2020 16:0049,16
22/04/2020 17:0048,37
22/04/2020 18:0048,21
22/04/2020 19:0048,81
22/04/2020 20:0048,60
22/04/2020 21:0047,75
22/04/2020 22:0045,16
22/04/2020 23:0042,91
23/04/2020 00:0042,13
23/04/2020 01:0042,17
23/04/2020 02:0041,88
23/04/2020 03:0041,34
23/04/2020 04:0040,86
23/04/2020 05:0040,67
23/04/2020 06:0040,50
23/04/2020 07:0040,29
23/04/2020 08:0040,59
23/04/2020 09:0040,42
23/04/2020 10:0040,26
23/04/2020 11:0040,13
23/04/2020 12:0039,88
23/04/2020 13:0039,18
23/04/2020 14:0039,15
23/04/2020 15:0039,35
23/04/2020 16:0039,42
23/04/2020 17:0039,32
23/04/2020 18:0039,07
23/04/2020 22:0035,72
23/04/2020 23:0034,61
24/04/2020 00:0033,76
24/04/2020 01:0033,28
24/04/2020 02:0033,18
24/04/2020 03:0033,12
24/04/2020 04:0033,12
24/04/2020 05:0033,12
24/04/2020 06:0033,23
24/04/2020 07:0033,10
24/04/2020 08:0033,09
24/04/2020 09:0032,86
24/04/2020 10:0032,85
24/04/2020 11:0032,84
24/04/2020 12:0032,79
24/04/2020 13:0031,56
24/04/2020 14:0030,91
24/04/2020 15:0030,97
24/04/2020 16:0030,98
24/04/2020 17:0030,85
24/04/2020 18:0031,39
24/04/2020 19:0031,66
24/04/2020 20:0031,80
24/04/2020 21:0031,79
24/04/2020 22:0030,86
24/04/2020 23:0028,50
25/04/2020 00:0027,21
25/04/2020 01:0026,46
25/04/2020 02:0026,12
25/04/2020 03:0026,25
25/04/2020 04:0026,37
25/04/2020 05:0026,39
25/04/2020 06:0026,37
25/04/2020 07:0026,30
25/04/2020 08:0026,24
25/04/2020 09:0026,22
25/04/2020 10:0026,12
25/04/2020 11:0026,11
25/04/2020 12:0026,05
25/04/2020 13:0025,84
25/04/2020 14:0025,54
25/04/2020 15:0025,55
25/04/2020 16:0025,50
25/04/2020 17:0025,47
25/04/2020 18:0025,33
25/04/2020 19:0025,20
25/04/2020 20:0025,19
25/04/2020 21:0025,17
25/04/2020 22:0025,24
25/04/2020 23:0025,65
26/04/2020 00:0025,99
26/04/2020 01:0026,22
26/04/2020 02:0026,20
26/04/2020 03:0026,40
26/04/2020 04:0026,51
26/04/2020 05:0026,62
26/04/2020 06:0026,68
26/04/2020 07:0026,67
26/04/2020 08:0026,70
26/04/2020 09:0026,79
26/04/2020 10:0026,87
26/04/2020 11:0026,65
26/04/2020 12:0022,98
26/04/2020 13:0023,20
26/04/2020 14:0027,58
26/04/2020 15:0027,28
26/04/2020 16:0026,73
26/04/2020 17:0026,44
26/04/2020 18:0026,51
26/04/2020 19:0026,39
26/04/2020 20:0026,46
26/04/2020 21:0026,53
26/04/2020 22:0026,72
26/04/2020 23:0027,02
27/04/2020 00:0027,52
27/04/2020 01:0028,05
27/04/2020 02:0028,30
27/04/2020 03:0028,68
27/04/2020 04:0029,20
27/04/2020 05:0029,73
27/04/2020 06:0030,45
27/04/2020 07:0031,00
27/04/2020 08:0031,76
27/04/2020 09:0032,02
27/04/2020 10:0032,03
27/04/2020 11:0031,69
27/04/2020 12:0031,38
27/04/2020 13:0031,04
27/04/2020 14:0030,78
27/04/2020 15:0030,56
27/04/2020 16:0029,98
27/04/2020 17:0029,87
27/04/2020 18:0029,71
27/04/2020 19:0029,52
27/04/2020 20:0029,25
27/04/2020 21:0028,19
27/04/2020 22:0026,66
27/04/2020 23:0025,53
28/04/2020 00:0024,98
28/04/2020 01:0025,14
28/04/2020 02:0025,12
28/04/2020 03:0025,31
28/04/2020 04:0025,26
28/04/2020 05:0025,26
28/04/2020 06:0025,16
28/04/2020 07:0025,01
28/04/2020 08:0024,99
28/04/2020 09:0025,00
28/04/2020 10:0025,09
28/04/2020 11:0025,19
28/04/2020 12:0025,25
28/04/2020 13:0025,19
28/04/2020 14:0025,03
28/04/2020 15:0024,87
28/04/2020 16:0024,16
28/04/2020 17:0023,75
28/04/2020 18:0024,02
28/04/2020 19:0023,90
28/04/2020 20:0023,80
28/04/2020 21:0023,90
28/04/2020 22:0023,90
28/04/2020 23:0023,84
29/04/2020 00:0023,85
29/04/2020 01:0023,81
29/04/2020 02:0023,86
29/04/2020 03:0023,74
29/04/2020 04:0023,83
29/04/2020 05:0024,42
29/04/2020 06:0023,11
29/04/2020 07:0022,21
29/04/2020 08:0022,17
29/04/2020 09:0022,77
29/04/2020 10:0023,12
29/04/2020 11:0023,23
29/04/2020 12:0023,21
29/04/2020 13:0023,03
29/04/2020 14:0022,84
29/04/2020 15:0022,73
29/04/2020 16:0022,74
29/04/2020 17:0022,74
29/04/2020 18:0022,75
29/04/2020 19:0022,70
29/04/2020 20:0022,70
29/04/2020 21:0022,73
29/04/2020 22:0022,72
29/04/2020 23:0022,73
30/04/2020 00:0022,77
30/04/2020 01:0022,78
30/04/2020 02:0022,76
30/04/2020 03:0022,79
30/04/2020 04:0022,71
30/04/2020 05:0022,69
30/04/2020 06:0022,68
30/04/2020 07:0022,72
30/04/2020 08:0022,70
30/04/2020 09:0022,66
30/04/2020 10:0022,66
30/04/2020 11:0022,69
30/04/2020 12:0022,72
30/04/2020 13:0022,85
30/04/2020 14:0022,91
30/04/2020 15:0022,93
30/04/2020 16:0022,94
30/04/2020 17:0022,79
30/04/2020 18:0022,45
30/04/2020 19:0022,40
30/04/2020 20:0022,70
30/04/2020 21:0022,87
30/04/2020 22:0022,84
30/04/2020 23:0022,74
01/05/2020 00:0022,60
01/05/2020 01:0022,57
01/05/2020 02:0022,70
01/05/2020 03:0022,89
01/05/2020 04:0023,07
01/05/2020 05:0023,07
01/05/2020 06:0022,90
01/05/2020 07:0022,64
01/05/2020 08:0022,81
01/05/2020 09:0023,14
01/05/2020 10:0023,26
01/05/2020 11:0023,09
01/05/2020 12:0023,04
01/05/2020 13:0023,36
01/05/2020 14:0023,72
01/05/2020 15:0023,87
01/05/2020 16:0024,27
01/05/2020 17:0024,77
01/05/2020 18:0024,54
01/05/2020 19:0024,58
01/05/2020 20:0025,48
01/05/2020 21:0025,84
01/05/2020 22:0026,30
01/05/2020 23:0026,67
02/05/2020 00:0026,95
02/05/2020 01:0027,71
02/05/2020 02:0027,84
02/05/2020 03:0028,28
02/05/2020 04:0028,45
02/05/2020 05:0027,49
02/05/2020 06:0026,59
02/05/2020 07:0026,34
02/05/2020 08:0026,08
02/05/2020 09:0025,97
02/05/2020 10:0025,93
02/05/2020 11:0025,96
02/05/2020 12:0025,82
02/05/2020 13:0025,84
02/05/2020 14:0025,56
02/05/2020 15:0025,29
02/05/2020 16:0025,05
02/05/2020 17:0024,78
02/05/2020 18:0024,47
02/05/2020 19:0024,40
02/05/2020 20:0024,43
02/05/2020 21:0024,45
02/05/2020 22:0024,51
02/05/2020 23:0024,45
03/05/2020 00:0022,60
03/05/2020 01:0023,71
03/05/2020 02:0024,79
03/05/2020 03:0024,03
03/05/2020 04:0023,81
03/05/2020 05:0023,93
03/05/2020 06:0023,64
03/05/2020 07:0022,00
03/05/2020 08:0022,70
03/05/2020 09:0023,42
03/05/2020 10:0023,51
03/05/2020 11:0023,33
03/05/2020 12:0023,22
03/05/2020 13:0023,10
03/05/2020 14:0023,09
03/05/2020 15:0023,14
03/05/2020 16:0024,53
03/05/2020 17:0024,75
03/05/2020 18:0023,61
03/05/2020 19:0022,94
03/05/2020 20:0022,74
03/05/2020 21:0022,76
03/05/2020 22:0022,15
03/05/2020 23:0020,49
04/05/2020 00:0021,35
04/05/2020 01:0022,07
04/05/2020 02:0022,41
04/05/2020 03:0023,16
04/05/2020 04:0022,85
04/05/2020 05:0022,57
04/05/2020 06:0022,36
04/05/2020 07:0022,28
04/05/2020 08:0022,25
04/05/2020 09:0022,22
04/05/2020 10:0022,20
04/05/2020 11:0022,16
04/05/2020 12:0022,16
04/05/2020 13:0022,08
04/05/2020 14:0022,08
04/05/2020 15:0021,86
04/05/2020 16:0021,47
04/05/2020 17:0021,35
04/05/2020 18:0021,45
04/05/2020 19:0021,51
04/05/2020 20:0021,44
04/05/2020 21:0021,39
04/05/2020 22:0021,34
04/05/2020 23:0021,30
05/05/2020 00:0021,26
05/05/2020 01:0021,31
05/05/2020 02:0021,30
05/05/2020 03:0021,29
05/05/2020 04:0021,17
05/05/2020 05:0021,04
05/05/2020 06:0020,89
05/05/2020 07:0020,76
05/05/2020 08:0020,80
05/05/2020 09:0021,06
05/05/2020 10:0021,13
05/05/2020 11:0020,94
05/05/2020 12:0020,74
05/05/2020 13:0020,64
05/05/2020 14:0018,80
05/05/2020 15:0020,40
05/05/2020 16:0020,80
05/05/2020 17:0021,11
05/05/2020 18:0020,98
05/05/2020 19:0020,76
05/05/2020 20:0020,65
05/05/2020 21:0020,52
05/05/2020 22:0020,52
05/05/2020 23:0020,55
06/05/2020 00:0020,57
06/05/2020 01:0020,52
06/05/2020 02:0020,47
06/05/2020 03:0020,39
06/05/2020 04:0020,27
06/05/2020 05:0020,18
06/05/2020 06:0020,16
06/05/2020 07:0020,14
06/05/2020 08:0020,12
06/05/2020 09:0019,92
06/05/2020 10:0019,20
06/05/2020 11:0019,60
06/05/2020 12:0020,50
06/05/2020 13:0020,65
06/05/2020 14:0020,44
06/05/2020 15:0020,23
06/05/2020 16:0020,19
06/05/2020 17:0020,18
06/05/2020 18:0020,18
06/05/2020 19:0020,07
06/05/2020 20:0019,91
06/05/2020 21:0019,99
06/05/2020 22:0019,98
06/05/2020 23:0019,73
07/05/2020 00:0019,34
07/05/2020 01:0019,28
07/05/2020 02:0019,51
07/05/2020 03:0019,67
07/05/2020 04:0019,71
07/05/2020 05:0019,75
07/05/2020 06:0019,76
07/05/2020 07:0019,64
07/05/2020 08:0019,59
07/05/2020 09:0019,68
07/05/2020 10:0019,70
07/05/2020 11:0019,59
07/05/2020 12:0019,65
07/05/2020 13:0019,67
07/05/2020 14:0019,62
07/05/2020 15:0019,54
07/05/2020 16:0019,30
07/05/2020 17:0019,14
07/05/2020 18:0019,20
07/05/2020 19:0019,21
07/05/2020 20:0018,99
07/05/2020 21:0018,76
07/05/2020 22:0018,83
07/05/2020 23:0019,02
08/05/2020 00:0019,10
08/05/2020 01:0019,19
08/05/2020 02:0019,20
08/05/2020 03:0019,23
08/05/2020 04:0019,28
08/05/2020 05:0019,34
08/05/2020 06:0019,37
08/05/2020 07:0019,43
08/05/2020 08:0019,55
08/05/2020 09:0019,56
08/05/2020 10:0019,54
08/05/2020 11:0019,45
08/05/2020 12:0019,52
08/05/2020 13:0019,62
08/05/2020 14:0019,88
08/05/2020 15:0020,04
08/05/2020 16:0020,07
08/05/2020 17:0020,07
08/05/2020 18:0020,07
08/05/2020 19:0020,04
08/05/2020 20:0020,17
08/05/2020 21:0020,15
08/05/2020 22:0020,15
08/05/2020 23:0020,23
09/05/2020 00:0020,31
09/05/2020 01:0020,36
09/05/2020 02:0020,36
09/05/2020 03:0020,36
09/05/2020 04:0020,49
09/05/2020 05:0020,66
09/05/2020 06:0021,29
09/05/2020 07:0021,87
09/05/2020 08:0021,51
09/05/2020 09:0021,18
09/05/2020 10:0021,15
09/05/2020 11:0021,07
09/05/2020 12:0020,94
09/05/2020 13:0020,83
09/05/2020 14:0020,60
09/05/2020 15:0020,35
09/05/2020 16:0020,13
09/05/2020 17:0019,88
09/05/2020 18:0019,57
09/05/2020 19:0019,38
09/05/2020 20:0019,45
09/05/2020 21:0019,61
09/05/2020 22:0019,66
09/05/2020 23:0019,70
10/05/2020 00:0019,94
10/05/2020 01:0020,06
10/05/2020 02:0020,14
10/05/2020 03:0020,14
10/05/2020 04:0020,13
10/05/2020 05:0020,15
10/05/2020 06:0020,15
10/05/2020 07:0020,13
10/05/2020 08:0020,13
10/05/2020 09:0020,18
10/05/2020 10:0020,18
10/05/2020 11:0020,21
10/05/2020 12:0020,17
10/05/2020 13:0020,17
10/05/2020 14:0020,17
10/05/2020 15:0020,22
10/05/2020 16:0020,24
10/05/2020 17:0020,24
10/05/2020 18:0020,25
10/05/2020 19:0020,30
10/05/2020 20:0020,34
10/05/2020 21:0020,55
10/05/2020 22:0020,62
10/05/2020 23:0020,70
11/05/2020 00:0020,83
11/05/2020 01:0020,92
11/05/2020 02:0020,92
11/05/2020 03:0020,85
11/05/2020 04:0020,84
11/05/2020 05:0020,87
11/05/2020 06:0020,85
11/05/2020 07:0020,81
11/05/2020 08:0020,78
11/05/2020 09:0020,72
11/05/2020 10:0020,70
11/05/2020 11:0020,68
11/05/2020 12:0020,64
11/05/2020 13:0020,63
11/05/2020 14:0020,59
11/05/2020 15:0020,54
11/05/2020 16:0020,50
11/05/2020 17:0020,52
11/05/2020 18:0020,47
11/05/2020 19:0020,47
11/05/2020 20:0020,52
11/05/2020 21:0020,53
11/05/2020 22:0020,45
11/05/2020 23:0020,22
12/05/2020 00:0020,05
12/05/2020 01:0020,15
12/05/2020 02:0020,23
12/05/2020 03:0020,24
12/05/2020 04:0020,29
12/05/2020 05:0020,33
12/05/2020 06:0020,36
12/05/2020 07:0020,32
12/05/2020 08:0020,30
12/05/2020 09:0019,44
12/05/2020 10:0018,34
12/05/2020 11:0019,13
12/05/2020 12:0019,94
12/05/2020 13:0020,91
12/05/2020 14:0020,89
12/05/2020 15:0020,59
12/05/2020 16:0020,49
12/05/2020 17:0020,41
12/05/2020 18:0020,34
12/05/2020 19:0020,36
12/05/2020 20:0020,06
12/05/2020 21:0019,89
12/05/2020 22:0019,79
12/05/2020 23:0019,63
13/05/2020 00:0019,72
13/05/2020 01:0020,00
13/05/2020 02:0020,05
13/05/2020 03:0020,14
13/05/2020 04:0020,21
13/05/2020 05:0020,27
13/05/2020 06:0020,36
13/05/2020 07:0020,66
13/05/2020 08:0021,05
13/05/2020 09:0021,14
13/05/2020 10:0021,07
13/05/2020 11:0021,10
13/05/2020 12:0021,37
13/05/2020 13:0021,70
13/05/2020 14:0021,78
13/05/2020 15:0021,83
13/05/2020 16:0021,79
13/05/2020 17:0021,64
13/05/2020 18:0021,39
13/05/2020 19:0021,21
13/05/2020 20:0021,07
13/05/2020 21:0021,02
13/05/2020 22:0020,98
13/05/2020 23:0021,05
14/05/2020 00:0021,17
14/05/2020 01:0021,07
14/05/2020 02:0021,01
14/05/2020 03:0021,05
14/05/2020 04:0021,01
14/05/2020 05:0021,00
14/05/2020 06:0021,03
14/05/2020 07:0021,02
14/05/2020 08:0020,94
14/05/2020 09:0020,90
14/05/2020 10:0020,89
14/05/2020 11:0020,86
14/05/2020 12:0020,84
14/05/2020 13:0020,83
14/05/2020 14:0020,75
14/05/2020 15:0020,68
14/05/2020 16:0020,69
14/05/2020 17:0020,77
14/05/2020 18:0020,91
14/05/2020 19:0020,94
14/05/2020 20:0021,03
14/05/2020 21:0021,32
14/05/2020 22:0022,00
14/05/2020 23:0023,43
15/05/2020 00:0024,07
15/05/2020 01:0024,42
15/05/2020 02:0024,68
15/05/2020 03:0024,78
15/05/2020 04:0022,77
15/05/2020 05:0020,41
15/05/2020 06:0019,10
15/05/2020 07:0018,58
15/05/2020 08:0018,21
15/05/2020 09:0017,90
15/05/2020 10:0017,59
15/05/2020 11:0017,28
15/05/2020 12:0016,95
15/05/2020 13:0016,64
15/05/2020 14:0016,49
15/05/2020 15:0016,52
15/05/2020 16:0017,00
15/05/2020 17:0017,05
15/05/2020 18:0017,07
15/05/2020 19:0016,95
15/05/2020 20:0016,89
15/05/2020 21:0016,97
15/05/2020 22:0016,90
15/05/2020 23:0016,50
16/05/2020 00:0016,21
16/05/2020 01:0016,08
16/05/2020 02:0016,07
16/05/2020 03:0016,00
16/05/2020 04:0015,98
16/05/2020 05:0015,95
16/05/2020 06:0015,88
16/05/2020 07:0015,82
16/05/2020 08:0015,77
16/05/2020 09:0015,70
16/05/2020 10:0015,60
16/05/2020 11:0015,39
16/05/2020 12:0015,19
16/05/2020 13:0015,15
16/05/2020 14:0015,15
16/05/2020 15:0015,17
16/05/2020 16:0015,21
16/05/2020 17:0015,21
16/05/2020 18:0015,19
16/05/2020 19:0015,10
16/05/2020 20:0014,90
16/05/2020 21:0014,67
16/05/2020 22:0014,59
16/05/2020 23:0014,65
17/05/2020 00:0014,59
17/05/2020 01:0014,43
17/05/2020 02:0014,34
17/05/2020 03:0014,33
17/05/2020 04:0014,33
17/05/2020 05:0014,33
17/05/2020 06:0014,34
17/05/2020 07:0014,34
17/05/2020 08:0014,31
17/05/2020 09:0014,31
17/05/2020 10:0014,29
17/05/2020 11:0014,25
17/05/2020 12:0014,26
17/05/2020 13:0014,22
17/05/2020 14:0014,20
17/05/2020 15:0014,14
17/05/2020 16:0014,13
17/05/2020 17:0014,05
17/05/2020 18:0014,03
17/05/2020 19:0013,99
17/05/2020 20:0013,93
17/05/2020 21:0013,92
17/05/2020 22:0013,90
17/05/2020 23:0013,76
18/05/2020 00:0013,63
18/05/2020 01:0013,54
18/05/2020 02:0013,56
18/05/2020 03:0013,56
18/05/2020 04:0013,61
18/05/2020 05:0013,64
18/05/2020 06:0013,58
18/05/2020 07:0013,45
18/05/2020 08:0013,37
18/05/2020 09:0012,37
18/05/2020 10:0012,82
18/05/2020 11:0012,71
18/05/2020 12:0011,69
18/05/2020 13:0011,94
18/05/2020 14:0012,11
18/05/2020 15:0010,49
18/05/2020 16:0011,79
18/05/2020 17:0011,68
18/05/2020 18:0011,44
18/05/2020 19:0011,10
18/05/2020 20:0010,78
18/05/2020 21:0010,32
18/05/2020 22:009,87
18/05/2020 23:009,50
19/05/2020 00:009,28
19/05/2020 01:009,19
19/05/2020 02:009,17
19/05/2020 03:009,16
19/05/2020 04:009,13
19/05/2020 05:009,13
19/05/2020 06:009,16
19/05/2020 07:009,19
19/05/2020 08:009,20
19/05/2020 09:009,23
19/05/2020 10:009,25
19/05/2020 11:009,18
19/05/2020 12:008,57
19/05/2020 13:007,60
19/05/2020 14:006,72
19/05/2020 15:006,02
19/05/2020 16:005,68
19/05/2020 17:007,00
19/05/2020 18:008,05
19/05/2020 19:008,31
19/05/2020 20:008,50
19/05/2020 21:008,31
19/05/2020 22:007,78
19/05/2020 23:007,27
20/05/2020 00:006,89
20/05/2020 01:006,60
20/05/2020 02:006,40
20/05/2020 03:006,21
20/05/2020 04:006,13
20/05/2020 05:006,33
20/05/2020 06:006,55
20/05/2020 07:006,71
20/05/2020 08:006,70
20/05/2020 09:006,74
20/05/2020 10:006,80
20/05/2020 11:006,81
20/05/2020 12:006,73
20/05/2020 13:006,86
20/05/2020 14:007,75
20/05/2020 15:009,16
20/05/2020 16:009,63
20/05/2020 17:009,58
20/05/2020 18:009,22
20/05/2020 19:008,78
20/05/2020 20:008,36
20/05/2020 21:008,15
20/05/2020 22:008,58
20/05/2020 23:009,13
21/05/2020 00:009,80
21/05/2020 01:0011,72
21/05/2020 02:0012,87
21/05/2020 03:0013,36
21/05/2020 04:0013,80
21/05/2020 05:0014,21
21/05/2020 06:0014,60
21/05/2020 07:0014,83
21/05/2020 08:0014,00
21/05/2020 09:0013,27
21/05/2020 10:0013,01
21/05/2020 11:0012,90
21/05/2020 12:0013,00
21/05/2020 13:0013,06
21/05/2020 14:0012,88
21/05/2020 15:0012,30
21/05/2020 16:0011,78
21/05/2020 17:0011,46
21/05/2020 18:0011,39
21/05/2020 19:0011,20
21/05/2020 20:0010,91
21/05/2020 21:0010,70
21/05/2020 22:0010,63
21/05/2020 23:0010,60
22/05/2020 00:0010,65
22/05/2020 01:0010,65
22/05/2020 02:0010,62
22/05/2020 03:0010,51
22/05/2020 04:0010,45
22/05/2020 05:0010,56
22/05/2020 06:0010,82
22/05/2020 07:0011,67
22/05/2020 08:0012,16
22/05/2020 09:0012,65
22/05/2020 10:0012,80
22/05/2020 11:0012,83
22/05/2020 12:0012,52
22/05/2020 13:0012,13
22/05/2020 14:0012,03
22/05/2020 15:0012,21
22/05/2020 16:0012,30
22/05/2020 17:0011,98
22/05/2020 18:0011,75
22/05/2020 19:0011,88
22/05/2020 20:0012,08
22/05/2020 21:0012,07
22/05/2020 22:0011,87
22/05/2020 23:0011,83
23/05/2020 00:0012,04
23/05/2020 01:0011,90
23/05/2020 02:0011,63
23/05/2020 03:0011,51
23/05/2020 04:0011,48
23/05/2020 05:0011,49
23/05/2020 06:0011,49
23/05/2020 07:0011,51
23/05/2020 08:0011,51
23/05/2020 09:0011,53
23/05/2020 10:0011,52
23/05/2020 11:0011,44
23/05/2020 12:0011,00
23/05/2020 13:0010,50
23/05/2020 14:0010,20
23/05/2020 15:0010,00
23/05/2020 16:009,92
23/05/2020 17:009,79
23/05/2020 18:008,64
23/05/2020 19:006,08
23/05/2020 20:003,87
23/05/2020 21:004,83
23/05/2020 22:007,06
23/05/2020 23:007,64
24/05/2020 00:007,73
24/05/2020 01:008,05
24/05/2020 02:008,38
24/05/2020 03:008,70
24/05/2020 04:008,83
24/05/2020 05:008,80
24/05/2020 06:008,97
24/05/2020 07:009,12
24/05/2020 08:009,07
24/05/2020 09:009,07
24/05/2020 10:009,22
24/05/2020 11:009,33
24/05/2020 12:009,21
24/05/2020 13:009,14
24/05/2020 14:008,91
24/05/2020 15:008,61
24/05/2020 16:008,34
24/05/2020 17:008,28
24/05/2020 18:0010,98
24/05/2020 19:0011,77
24/05/2020 20:0011,65
24/05/2020 21:0011,55
24/05/2020 22:0011,42
24/05/2020 23:0010,92
25/05/2020 00:008,76
25/05/2020 01:008,42
25/05/2020 02:0010,45
25/05/2020 03:0011,27
25/05/2020 04:0011,46
25/05/2020 05:0011,52
25/05/2020 06:0011,79
25/05/2020 07:0011,92
25/05/2020 08:0011,92
25/05/2020 09:0011,93
25/05/2020 10:0013,26
25/05/2020 11:0015,69
25/05/2020 12:0014,97
25/05/2020 13:0013,32
25/05/2020 14:0012,18
25/05/2020 15:0010,18
25/05/2020 16:007,28
25/05/2020 17:008,01
25/05/2020 18:0010,11
25/05/2020 19:0010,81
25/05/2020 20:0011,83
25/05/2020 21:0011,62
25/05/2020 22:0011,03
25/05/2020 23:0010,99
26/05/2020 00:0011,20
26/05/2020 01:0011,41
26/05/2020 03:0011,29
26/05/2020 04:0011,53
26/05/2020 05:0011,75
26/05/2020 06:0011,82
26/05/2020 07:0011,82
26/05/2020 08:0011,59
26/05/2020 09:0012,10
26/05/2020 10:0012,53
26/05/2020 11:0012,75
26/05/2020 12:0012,84
26/05/2020 13:0012,70
26/05/2020 14:0012,54
26/05/2020 15:0012,40
26/05/2020 16:0012,23
26/05/2020 17:0011,78
26/05/2020 18:0011,39
26/05/2020 19:0010,88
26/05/2020 20:0010,42
26/05/2020 21:0010,48
26/05/2020 22:0010,64
26/05/2020 23:0010,94
27/05/2020 00:0011,42
27/05/2020 01:0011,63
27/05/2020 02:0011,84
27/05/2020 03:0012,13
27/05/2020 04:0012,19
27/05/2020 05:0012,05
27/05/2020 06:0011,97
27/05/2020 07:0011,97
27/05/2020 08:0012,12
27/05/2020 09:0012,48
27/05/2020 10:0012,77
27/05/2020 11:0012,85
27/05/2020 12:0012,87
27/05/2020 13:0012,79
27/05/2020 14:0012,43
27/05/2020 15:0012,08
27/05/2020 16:0012,03
27/05/2020 17:0012,01
27/05/2020 18:0011,82
27/05/2020 19:0011,73
27/05/2020 20:0011,66
27/05/2020 21:0011,69
27/05/2020 22:0011,74
27/05/2020 23:0011,78
28/05/2020 00:0011,92
28/05/2020 01:0011,85
28/05/2020 02:0010,95
28/05/2020 03:0011,22
28/05/2020 04:0012,38
28/05/2020 05:0012,73
28/05/2020 06:0012,76
28/05/2020 07:0012,14
28/05/2020 08:0010,22
28/05/2020 09:009,97
28/05/2020 10:0011,15
28/05/2020 11:0011,68
28/05/2020 12:0011,71
28/05/2020 13:0011,57
28/05/2020 14:0011,41
28/05/2020 15:0011,42
28/05/2020 16:0011,45
28/05/2020 17:0011,39
28/05/2020 18:0011,14
28/05/2020 19:0011,02
28/05/2020 20:0010,96
28/05/2020 21:0011,00
28/05/2020 22:0010,99
28/05/2020 23:0011,05
29/05/2020 00:0011,07
29/05/2020 01:0011,06
29/05/2020 02:0012,53
29/05/2020 03:0014,09
29/05/2020 04:0014,01
29/05/2020 05:0013,34
29/05/2020 06:0012,78
29/05/2020 07:0012,42
29/05/2020 08:0012,31
29/05/2020 09:0012,32
29/05/2020 10:0012,51
29/05/2020 11:0012,59
29/05/2020 12:0012,54
29/05/2020 13:0012,30
29/05/2020 14:0012,25
29/05/2020 15:0012,19
29/05/2020 16:0012,05
29/05/2020 17:0011,64
29/05/2020 18:0010,87
29/05/2020 19:0010,75
29/05/2020 20:0011,59
29/05/2020 21:0012,34
29/05/2020 22:0012,49
29/05/2020 23:0012,46
30/05/2020 00:0012,13
30/05/2020 01:0011,42
30/05/2020 02:0010,71
30/05/2020 03:0010,12
30/05/2020 04:009,84
30/05/2020 05:009,77
30/05/2020 06:009,68
30/05/2020 07:009,55
30/05/2020 08:009,54
30/05/2020 09:009,53
30/05/2020 10:009,46
30/05/2020 11:009,42
30/05/2020 12:009,40
30/05/2020 13:009,42
30/05/2020 14:009,50
30/05/2020 15:009,40
30/05/2020 16:009,20
30/05/2020 17:009,00
30/05/2020 18:008,85
30/05/2020 19:008,79
30/05/2020 20:008,73
30/05/2020 21:008,46
30/05/2020 22:008,08
30/05/2020 23:007,78
31/05/2020 00:007,67
31/05/2020 01:007,63
31/05/2020 02:007,69
31/05/2020 03:007,76
31/05/2020 04:007,85
31/05/2020 05:008,05
31/05/2020 06:008,22
31/05/2020 07:008,39
31/05/2020 08:008,63
31/05/2020 09:008,81
31/05/2020 10:008,93
31/05/2020 11:009,01
31/05/2020 12:009,14
31/05/2020 13:009,25
31/05/2020 14:009,48
31/05/2020 15:009,59
31/05/2020 16:009,66
31/05/2020 17:0010,91
31/05/2020 18:0012,77
31/05/2020 19:0014,61
31/05/2020 20:0015,07
31/05/2020 21:0014,72
31/05/2020 22:0014,27
31/05/2020 23:0014,01
01/06/2020 00:0013,81
01/06/2020 01:0013,94
01/06/2020 02:0014,30
01/06/2020 03:0014,76
01/06/2020 04:0015,11
01/06/2020 05:0015,20
01/06/2020 06:0015,01
01/06/2020 07:0014,81
01/06/2020 08:0014,92
01/06/2020 09:0015,29
01/06/2020 10:0015,26
01/06/2020 11:0015,12
01/06/2020 12:0014,96
01/06/2020 13:0014,95
01/06/2020 14:0014,73
01/06/2020 15:0014,32
01/06/2020 16:0013,73
01/06/2020 17:0013,41
01/06/2020 18:0013,45
01/06/2020 19:0013,36
01/06/2020 20:0013,15
01/06/2020 21:0013,05
01/06/2020 22:0012,92
01/06/2020 23:0012,93
02/06/2020 00:0012,96
02/06/2020 01:0013,24
02/06/2020 02:0014,01
02/06/2020 03:0013,99
02/06/2020 04:0013,81
02/06/2020 05:0013,74
02/06/2020 06:0013,74
02/06/2020 07:0014,06
02/06/2020 08:0014,15
02/06/2020 09:0014,25
02/06/2020 10:0014,64
02/06/2020 11:0014,53
02/06/2020 12:0014,21
02/06/2020 13:0013,74
02/06/2020 14:0013,95
02/06/2020 15:0014,16
02/06/2020 16:0013,98
02/06/2020 17:0013,46
02/06/2020 18:0013,10
02/06/2020 19:0012,76
02/06/2020 20:0013,77
02/06/2020 21:0013,91
02/06/2020 22:0013,56
02/06/2020 23:0013,56
03/06/2020 00:0013,77
03/06/2020 01:0014,45
03/06/2020 02:0015,09
03/06/2020 03:0015,27
03/06/2020 04:0015,48
03/06/2020 05:0015,77
03/06/2020 06:0015,86
03/06/2020 07:0015,82
03/06/2020 08:0015,78
03/06/2020 09:0015,90
03/06/2020 10:0016,01
03/06/2020 11:0016,14
03/06/2020 12:0016,88
03/06/2020 13:0017,27
03/06/2020 14:0017,20
03/06/2020 15:0016,99
03/06/2020 16:0016,96
03/06/2020 17:0016,80
03/06/2020 18:0017,53
03/06/2020 19:0018,58
03/06/2020 20:0018,90
03/06/2020 21:0019,39
03/06/2020 22:0019,67
03/06/2020 23:0019,63
04/06/2020 00:0019,60
04/06/2020 01:0019,56
04/06/2020 02:0019,48
04/06/2020 03:0019,38
04/06/2020 04:0019,14
04/06/2020 05:0018,82
04/06/2020 06:0018,63
04/06/2020 07:0018,43
04/06/2020 08:0013,90
04/06/2020 09:0013,58
04/06/2020 10:0014,01
04/06/2020 11:0014,08
04/06/2020 12:0014,04
04/06/2020 13:0013,96
04/06/2020 14:0013,74
04/06/2020 15:0013,34
04/06/2020 16:0013,09
04/06/2020 17:0012,98
04/06/2020 18:0012,90
04/06/2020 19:0012,88
04/06/2020 20:0012,79
04/06/2020 21:0012,71
04/06/2020 22:0012,79
04/06/2020 23:0012,82
05/06/2020 00:0012,80
05/06/2020 01:0012,88
05/06/2020 02:0013,08
05/06/2020 03:0013,19
05/06/2020 04:0013,23
05/06/2020 05:0013,26
05/06/2020 06:0013,50
05/06/2020 07:0013,75
05/06/2020 08:0013,84
05/06/2020 09:0013,78
05/06/2020 10:0013,54
05/06/2020 13:0014,20
05/06/2020 14:0013,53
05/06/2020 15:0013,10
05/06/2020 16:0012,98
05/06/2020 17:0012,64
05/06/2020 18:0012,08
05/06/2020 19:0011,80
05/06/2020 20:0012,01
05/06/2020 21:0012,12
05/06/2020 22:0011,77
05/06/2020 23:0011,59
06/06/2020 00:0011,58
06/06/2020 01:0011,70
06/06/2020 02:0011,79
06/06/2020 03:0011,94
06/06/2020 04:0012,36
06/06/2020 05:0013,05
06/06/2020 06:0013,39
06/06/2020 07:0013,16
06/06/2020 08:0012,50
06/06/2020 09:0012,30
06/06/2020 10:0012,84
06/06/2020 11:0013,11
06/06/2020 12:0013,18
06/06/2020 13:0013,14
06/06/2020 14:0012,84
06/06/2020 15:0012,51
06/06/2020 16:0012,33
06/06/2020 17:0011,94
06/06/2020 18:0011,61
06/06/2020 19:0011,53
06/06/2020 20:0011,60
06/06/2020 21:0011,62
06/06/2020 22:0011,91
06/06/2020 23:0013,13
07/06/2020 00:0013,87
07/06/2020 01:0014,05
07/06/2020 02:0014,07
07/06/2020 03:0014,10
07/06/2020 04:0014,12
07/06/2020 05:0014,12
07/06/2020 06:0013,96
07/06/2020 07:0013,94
07/06/2020 08:0013,58
07/06/2020 09:0013,00
07/06/2020 10:0013,47
07/06/2020 11:0013,84
07/06/2020 12:0013,96
07/06/2020 13:0014,21
07/06/2020 14:0014,17
07/06/2020 15:0014,09
07/06/2020 16:0013,92
07/06/2020 17:0013,14
07/06/2020 18:0013,11
07/06/2020 19:0013,17
07/06/2020 20:0013,25
07/06/2020 21:0013,37
07/06/2020 22:0013,39
07/06/2020 23:0013,36
08/06/2020 00:0013,37
08/06/2020 01:0013,31
08/06/2020 02:0013,31
08/06/2020 03:0013,36
08/06/2020 04:0013,38
08/06/2020 05:0013,20
08/06/2020 06:0013,78
08/06/2020 07:0014,06
08/06/2020 08:0014,13
08/06/2020 09:0015,72
08/06/2020 10:0014,82
08/06/2020 11:0014,37
08/06/2020 12:0014,26
08/06/2020 13:0014,22
08/06/2020 14:0013,66
08/06/2020 15:0012,95
08/06/2020 16:0012,52
08/06/2020 17:0012,22
08/06/2020 18:0011,89
08/06/2020 19:0012,80
08/06/2020 20:0012,57
08/06/2020 21:0012,12
08/06/2020 22:0011,93
08/06/2020 23:0011,96
09/06/2020 00:0012,06
09/06/2020 01:0012,50
09/06/2020 02:0011,77
09/06/2020 03:009,78
09/06/2020 04:008,58
09/06/2020 05:008,00
09/06/2020 06:007,52
09/06/2020 07:007,22
09/06/2020 08:007,07
09/06/2020 09:009,73
09/06/2020 10:0010,48
09/06/2020 11:0010,67
09/06/2020 12:0010,75
09/06/2020 13:0010,65
09/06/2020 14:0010,50
09/06/2020 15:0010,31
09/06/2020 16:0010,09
09/06/2020 17:009,71
09/06/2020 18:009,38
09/06/2020 19:009,20
09/06/2020 20:008,76
09/06/2020 21:008,18
09/06/2020 22:008,11
09/06/2020 23:008,42
10/06/2020 00:008,40
10/06/2020 01:008,49
10/06/2020 02:008,78
10/06/2020 03:008,96
10/06/2020 04:008,82
10/06/2020 05:008,92
10/06/2020 06:009,53
10/06/2020 07:009,74
10/06/2020 08:009,64
10/06/2020 09:009,60
10/06/2020 10:009,93
10/06/2020 11:0010,09
10/06/2020 12:009,92
10/06/2020 13:009,74
10/06/2020 14:009,83
10/06/2020 15:009,94
10/06/2020 16:009,75
10/06/2020 17:009,35
10/06/2020 18:008,86
10/06/2020 19:008,57
10/06/2020 20:008,45
10/06/2020 21:008,32
10/06/2020 22:008,39
10/06/2020 23:008,64
11/06/2020 00:008,89
11/06/2020 01:008,81
11/06/2020 02:008,54
11/06/2020 03:008,53
11/06/2020 04:008,96
11/06/2020 05:009,45
11/06/2020 06:009,59
11/06/2020 07:009,46
11/06/2020 08:009,34
11/06/2020 09:009,82
11/06/2020 10:0010,75
11/06/2020 11:0010,86
11/06/2020 12:0010,67
11/06/2020 13:0010,66
11/06/2020 14:0010,78
11/06/2020 15:0010,96
11/06/2020 16:0011,26
11/06/2020 17:0011,14
11/06/2020 18:0010,88
11/06/2020 19:0010,59
11/06/2020 20:0010,57
11/06/2020 21:0010,86
11/06/2020 22:0010,93
11/06/2020 23:0010,75
12/06/2020 00:0010,63
12/06/2020 01:0010,92
12/06/2020 02:0011,25
12/06/2020 03:0011,36
12/06/2020 04:0011,31
12/06/2020 05:0011,27
12/06/2020 06:0011,31
12/06/2020 07:0011,47
12/06/2020 08:0011,65
12/06/2020 09:0011,80
12/06/2020 10:0011,93
12/06/2020 11:0012,03
12/06/2020 12:0012,12
12/06/2020 13:0012,16
12/06/2020 14:0012,21
12/06/2020 15:0012,16
12/06/2020 16:0011,89
12/06/2020 17:0011,34
12/06/2020 18:0010,78
12/06/2020 19:0010,65
12/06/2020 20:0011,09
12/06/2020 21:0011,22
12/06/2020 22:0011,14
12/06/2020 23:0011,06
13/06/2020 00:0011,19
13/06/2020 01:0011,39
13/06/2020 02:0011,39
13/06/2020 03:0011,28
13/06/2020 04:0011,21
13/06/2020 05:0011,16
13/06/2020 06:0011,12
13/06/2020 07:0011,14
13/06/2020 08:0011,12
13/06/2020 09:0011,03
13/06/2020 10:0011,04
13/06/2020 11:0011,05
13/06/2020 12:0011,17
13/06/2020 13:0011,30
13/06/2020 14:0011,30
13/06/2020 15:0011,13
13/06/2020 16:0010,99
13/06/2020 17:0010,88
13/06/2020 18:0010,80
13/06/2020 19:0010,65
13/06/2020 20:0010,53
13/06/2020 21:0010,44
13/06/2020 22:0010,47
13/06/2020 23:0010,48
14/06/2020 00:0010,47
14/06/2020 01:0010,49
14/06/2020 02:0010,49
14/06/2020 03:0010,51
14/06/2020 04:0010,60
14/06/2020 05:0010,68
14/06/2020 06:0010,78
14/06/2020 07:0010,85
14/06/2020 08:0010,91
14/06/2020 09:0010,95
14/06/2020 10:0011,01
14/06/2020 11:0011,10
14/06/2020 12:0011,10
14/06/2020 13:0011,08
14/06/2020 14:0011,14
14/06/2020 15:0011,14
14/06/2020 16:0010,85
14/06/2020 17:0010,59
14/06/2020 18:0010,55
14/06/2020 19:0010,42
14/06/2020 20:0010,31
14/06/2020 21:0010,28
14/06/2020 22:0010,17
14/06/2020 23:0010,09
15/06/2020 00:0010,14
15/06/2020 01:0010,35
15/06/2020 02:0010,44
15/06/2020 03:0010,48
15/06/2020 04:0010,55
15/06/2020 05:0010,58
15/06/2020 06:0010,55
15/06/2020 07:0011,27
15/06/2020 08:0012,54
15/06/2020 09:0012,98
15/06/2020 10:0013,01
15/06/2020 11:0013,15
15/06/2020 12:0013,27
15/06/2020 13:0013,54
15/06/2020 14:0013,53
15/06/2020 15:0013,44
15/06/2020 16:0013,33
15/06/2020 17:0013,28
15/06/2020 18:0012,80
15/06/2020 19:0013,19
15/06/2020 20:0013,30
15/06/2020 21:0013,36
15/06/2020 22:0013,32
15/06/2020 23:0013,30
16/06/2020 00:0013,35
16/06/2020 01:0013,23
16/06/2020 02:0013,01
16/06/2020 03:0013,04
16/06/2020 04:0013,40
16/06/2020 05:0013,65
16/06/2020 06:0014,23
16/06/2020 07:0016,79
16/06/2020 08:0014,00
16/06/2020 09:0011,81
16/06/2020 10:0011,77
16/06/2020 11:0011,82
16/06/2020 12:0011,86
16/06/2020 13:0011,86
16/06/2020 14:0011,91
16/06/2020 15:0011,93
16/06/2020 16:0011,51
16/06/2020 17:0010,94
16/06/2020 18:0010,65
16/06/2020 19:0010,49
1