Caudal en Bernesga en Alija de la Ribera

  1. Inicio
  2. Datos en tiempo real
  3. Información Hidrológica y Meteorológica
  4. Bernesga en Alija de la Ribera
  5. Caudal en Bernesga en Alija de la Ribera
Volver
 
Fecha y horaCaudal (m3/s)
01/10/2019 00:002,80
01/10/2019 01:002,89
01/10/2019 02:002,89
01/10/2019 03:002,73
01/10/2019 04:002,67
01/10/2019 05:002,54
01/10/2019 06:002,48
01/10/2019 07:002,42
01/10/2019 08:002,48
01/10/2019 09:002,48
01/10/2019 10:002,54
01/10/2019 11:002,70
01/10/2019 12:002,84
01/10/2019 13:002,89
01/10/2019 14:002,89
01/10/2019 15:002,89
01/10/2019 16:002,92
01/10/2019 17:002,89
01/10/2019 18:002,89
01/10/2019 19:002,92
01/10/2019 20:002,84
01/10/2019 21:002,80
01/10/2019 22:002,73
01/10/2019 23:002,73
02/10/2019 00:002,73
02/10/2019 01:002,80
02/10/2019 02:002,80
02/10/2019 03:002,73
02/10/2019 04:002,73
02/10/2019 05:002,67
02/10/2019 06:002,54
02/10/2019 07:002,54
02/10/2019 08:002,48
02/10/2019 09:003,02
02/10/2019 10:002,89
02/10/2019 11:002,84
02/10/2019 12:002,73
02/10/2019 13:002,61
02/10/2019 14:002,92
02/10/2019 15:002,96
02/10/2019 16:002,96
02/10/2019 17:002,92
02/10/2019 18:002,96
02/10/2019 19:002,96
02/10/2019 20:002,84
02/10/2019 21:002,73
02/10/2019 22:002,73
02/10/2019 23:002,73
03/10/2019 00:002,80
03/10/2019 01:002,80
03/10/2019 02:002,73
03/10/2019 03:002,73
03/10/2019 04:002,67
03/10/2019 05:002,54
03/10/2019 06:002,51
03/10/2019 07:002,48
03/10/2019 08:002,45
03/10/2019 09:002,48
03/10/2019 10:002,54
03/10/2019 11:002,73
03/10/2019 12:002,89
03/10/2019 13:002,96
03/10/2019 14:002,96
03/10/2019 15:002,89
03/10/2019 16:002,80
03/10/2019 17:002,89
03/10/2019 18:002,89
03/10/2019 19:002,89
03/10/2019 20:002,80
03/10/2019 21:002,73
03/10/2019 22:002,73
03/10/2019 23:002,73
04/10/2019 00:002,80
04/10/2019 01:002,89
04/10/2019 02:002,84
04/10/2019 03:002,67
04/10/2019 04:002,36
04/10/2019 05:002,24
04/10/2019 06:002,24
04/10/2019 07:002,24
04/10/2019 08:002,24
04/10/2019 09:002,27
04/10/2019 10:002,33
04/10/2019 11:002,70
04/10/2019 12:002,73
04/10/2019 13:002,61
04/10/2019 14:002,80
04/10/2019 15:002,80
04/10/2019 16:002,73
04/10/2019 17:002,73
04/10/2019 18:002,73
04/10/2019 19:002,80
04/10/2019 20:002,73
04/10/2019 21:002,73
04/10/2019 22:002,67
04/10/2019 23:002,67
05/10/2019 00:002,67
05/10/2019 01:002,73
05/10/2019 02:002,73
05/10/2019 03:002,67
05/10/2019 04:002,54
05/10/2019 05:002,51
05/10/2019 06:002,39
05/10/2019 07:002,39
05/10/2019 08:002,30
05/10/2019 09:002,33
05/10/2019 10:002,36
05/10/2019 11:002,48
05/10/2019 12:002,67
05/10/2019 13:002,77
05/10/2019 14:002,96
05/10/2019 15:003,02
05/10/2019 16:003,02
05/10/2019 17:002,99
05/10/2019 18:002,96
05/10/2019 19:002,89
05/10/2019 20:002,73
05/10/2019 21:002,73
05/10/2019 22:002,73
05/10/2019 23:002,73
06/10/2019 00:002,73
06/10/2019 01:002,67
06/10/2019 02:002,57
06/10/2019 03:002,54
06/10/2019 04:002,54
06/10/2019 05:002,48
06/10/2019 06:002,36
06/10/2019 07:002,33
06/10/2019 08:002,30
06/10/2019 09:002,27
06/10/2019 10:002,30
06/10/2019 11:002,36
06/10/2019 12:002,48
06/10/2019 13:002,61
06/10/2019 14:002,89
06/10/2019 15:002,96
06/10/2019 16:002,89
06/10/2019 17:002,80
06/10/2019 18:002,80
06/10/2019 19:002,73
06/10/2019 20:002,67
06/10/2019 21:002,64
06/10/2019 22:002,61
06/10/2019 23:002,67
07/10/2019 00:002,67
07/10/2019 01:002,54
07/10/2019 02:002,67
07/10/2019 03:002,54
07/10/2019 04:002,54
07/10/2019 05:002,39
07/10/2019 06:002,30
07/10/2019 07:002,24
07/10/2019 08:002,24
07/10/2019 09:002,24
07/10/2019 10:002,33
07/10/2019 11:002,54
07/10/2019 12:002,73
07/10/2019 13:002,80
07/10/2019 14:002,80
07/10/2019 15:002,80
07/10/2019 16:002,73
07/10/2019 17:002,73
07/10/2019 18:002,73
07/10/2019 19:002,80
07/10/2019 20:002,73
07/10/2019 21:002,67
07/10/2019 22:002,67
07/10/2019 23:002,67
08/10/2019 00:002,73
08/10/2019 01:002,73
08/10/2019 02:002,67
08/10/2019 03:002,54
08/10/2019 04:002,51
08/10/2019 05:002,33
08/10/2019 06:002,24
08/10/2019 07:002,27
08/10/2019 08:002,24
08/10/2019 09:002,24
08/10/2019 10:002,36
08/10/2019 11:002,54
08/10/2019 12:002,73
08/10/2019 13:002,73
08/10/2019 14:002,73
08/10/2019 15:002,73
08/10/2019 16:002,73
08/10/2019 17:002,73
08/10/2019 18:002,73
08/10/2019 19:002,73
08/10/2019 20:002,70
08/10/2019 21:002,64
08/10/2019 22:002,54
08/10/2019 23:002,54
09/10/2019 00:002,67
09/10/2019 01:002,67
09/10/2019 02:002,61
09/10/2019 03:002,54
09/10/2019 04:002,48
09/10/2019 05:002,30
09/10/2019 06:002,24
09/10/2019 07:002,24
09/10/2019 08:002,24
09/10/2019 09:002,24
09/10/2019 10:002,33
09/10/2019 11:002,54
09/10/2019 12:002,70
09/10/2019 13:002,73
09/10/2019 14:002,73
09/10/2019 15:002,73
09/10/2019 16:002,70
09/10/2019 17:002,73
09/10/2019 18:002,73
09/10/2019 19:002,73
09/10/2019 20:002,67
09/10/2019 21:002,67
09/10/2019 22:002,54
09/10/2019 23:002,54
10/10/2019 00:002,54
10/10/2019 01:002,54
10/10/2019 02:002,54
10/10/2019 03:002,48
10/10/2019 04:002,36
10/10/2019 05:002,27
10/10/2019 06:002,42
10/10/2019 07:002,48
10/10/2019 08:002,24
10/10/2019 09:002,24
10/10/2019 10:002,24
10/10/2019 11:002,30
10/10/2019 12:002,73
10/10/2019 13:002,73
10/10/2019 14:002,80
10/10/2019 15:002,77
10/10/2019 16:002,73
10/10/2019 17:002,73
10/10/2019 18:002,80
10/10/2019 19:002,80
10/10/2019 20:002,73
10/10/2019 21:002,73
10/10/2019 22:002,73
10/10/2019 23:002,70
11/10/2019 00:002,73
11/10/2019 01:002,73
11/10/2019 02:002,73
11/10/2019 03:002,57
11/10/2019 04:002,42
11/10/2019 05:002,24
11/10/2019 06:002,24
11/10/2019 07:002,24
11/10/2019 08:002,24
11/10/2019 09:002,24
11/10/2019 10:002,30
11/10/2019 11:002,54
11/10/2019 12:002,67
11/10/2019 13:002,61
11/10/2019 14:002,73
11/10/2019 15:002,70
11/10/2019 16:002,67
11/10/2019 17:002,67
11/10/2019 18:002,73
11/10/2019 19:002,73
11/10/2019 20:002,73
11/10/2019 21:002,67
11/10/2019 22:002,67
11/10/2019 23:002,54
12/10/2019 00:002,54
12/10/2019 01:002,54
12/10/2019 02:002,54
12/10/2019 03:002,48
12/10/2019 04:002,36
12/10/2019 05:002,33
12/10/2019 06:002,30
12/10/2019 07:002,24
12/10/2019 08:002,24
12/10/2019 09:002,24
12/10/2019 10:002,24
12/10/2019 11:002,30
12/10/2019 12:002,48
12/10/2019 13:002,61
12/10/2019 14:002,77
12/10/2019 15:002,80
12/10/2019 16:002,89
12/10/2019 17:002,77
12/10/2019 18:002,73
12/10/2019 19:002,67
12/10/2019 20:002,61
12/10/2019 21:002,54
12/10/2019 22:002,48
12/10/2019 23:002,48
13/10/2019 00:002,67
13/10/2019 01:002,67
13/10/2019 02:002,54
13/10/2019 03:002,48
13/10/2019 04:002,36
13/10/2019 05:002,36
13/10/2019 06:002,30
13/10/2019 07:002,24
13/10/2019 08:002,24
13/10/2019 09:002,24
13/10/2019 10:002,24
13/10/2019 11:002,30
13/10/2019 12:002,45
13/10/2019 13:002,54
13/10/2019 14:002,73
13/10/2019 15:002,73
13/10/2019 16:002,77
13/10/2019 17:002,73
13/10/2019 18:002,73
13/10/2019 19:002,67
13/10/2019 20:002,67
13/10/2019 21:002,61
13/10/2019 22:002,61
13/10/2019 23:002,78
14/10/2019 00:004,55
14/10/2019 01:003,13
14/10/2019 02:002,70
14/10/2019 03:002,54
14/10/2019 04:002,48
14/10/2019 05:002,36
14/10/2019 06:002,30
14/10/2019 07:002,24
14/10/2019 08:002,24
14/10/2019 09:002,33
14/10/2019 10:002,67
14/10/2019 11:002,84
14/10/2019 12:004,17
14/10/2019 13:005,06
14/10/2019 14:004,21
14/10/2019 15:003,93
14/10/2019 16:004,01
14/10/2019 17:004,21
14/10/2019 18:004,09
14/10/2019 19:005,38
14/10/2019 20:005,33
14/10/2019 21:004,42
14/10/2019 22:004,25
14/10/2019 23:004,01
15/10/2019 00:004,01
15/10/2019 01:004,01
15/10/2019 02:004,01
15/10/2019 03:004,01
15/10/2019 04:003,85
15/10/2019 05:003,45
15/10/2019 06:003,16
15/10/2019 07:003,02
15/10/2019 08:003,02
15/10/2019 09:003,02
15/10/2019 10:003,02
15/10/2019 11:003,37
15/10/2019 12:003,37
15/10/2019 13:003,45
15/10/2019 14:003,37
15/10/2019 15:003,45
15/10/2019 16:003,37
15/10/2019 17:003,37
15/10/2019 18:003,41
15/10/2019 19:003,41
15/10/2019 20:003,37
15/10/2019 21:003,37
15/10/2019 22:003,34
15/10/2019 23:003,37
16/10/2019 00:003,41
16/10/2019 01:003,45
16/10/2019 02:003,37
16/10/2019 03:003,37
16/10/2019 04:003,23
16/10/2019 05:003,02
16/10/2019 06:003,02
16/10/2019 07:003,02
16/10/2019 08:003,02
16/10/2019 09:003,02
16/10/2019 10:003,16
16/10/2019 11:003,34
16/10/2019 12:003,41
16/10/2019 13:003,45
16/10/2019 14:003,37
16/10/2019 15:003,37
16/10/2019 16:003,37
16/10/2019 17:003,37
16/10/2019 18:003,41
16/10/2019 19:003,45
16/10/2019 20:003,37
16/10/2019 21:003,37
16/10/2019 22:003,37
16/10/2019 23:003,97
17/10/2019 00:004,29
17/10/2019 01:006,34
17/10/2019 02:007,62
17/10/2019 03:008,32
17/10/2019 04:008,03
17/10/2019 05:006,50
17/10/2019 06:005,47
17/10/2019 07:004,73
17/10/2019 08:004,63
17/10/2019 09:004,01
17/10/2019 10:003,97
17/10/2019 11:004,09
17/10/2019 12:004,50
17/10/2019 13:004,59
17/10/2019 14:004,59
17/10/2019 15:004,59
17/10/2019 16:004,59
17/10/2019 17:004,59
17/10/2019 18:004,59
17/10/2019 19:004,55
17/10/2019 20:004,50
17/10/2019 21:004,33
17/10/2019 22:004,25
17/10/2019 23:004,25
18/10/2019 00:004,25
18/10/2019 01:004,29
18/10/2019 02:004,25
18/10/2019 03:004,25
18/10/2019 04:004,17
18/10/2019 05:004,17
18/10/2019 06:004,01
18/10/2019 07:004,01
18/10/2019 08:004,01
18/10/2019 09:004,01
18/10/2019 10:004,17
18/10/2019 11:004,25
18/10/2019 13:004,25
18/10/2019 14:004,25
18/10/2019 15:004,25
18/10/2019 16:004,17
18/10/2019 17:004,17
18/10/2019 18:004,17
18/10/2019 19:004,17
18/10/2019 20:004,09
18/10/2019 21:004,01
18/10/2019 22:004,01
18/10/2019 23:004,01
19/10/2019 00:003,97
19/10/2019 01:003,93
19/10/2019 02:003,75
19/10/2019 03:003,67
19/10/2019 04:003,60
19/10/2019 05:003,52
19/10/2019 06:003,37
19/10/2019 07:003,37
19/10/2019 08:003,37
19/10/2019 09:003,37
19/10/2019 10:003,37
19/10/2019 11:003,56
19/10/2019 12:004,55
19/10/2019 13:006,18
19/10/2019 14:009,41
19/10/2019 15:008,21
19/10/2019 16:006,66
19/10/2019 17:007,27
19/10/2019 18:008,70
19/10/2019 19:009,16
19/10/2019 20:0010,64
19/10/2019 21:0010,51
19/10/2019 22:0011,94
19/10/2019 23:0012,86
20/10/2019 00:0010,78
20/10/2019 01:0010,00
20/10/2019 02:0010,00
20/10/2019 03:0010,38
20/10/2019 04:0013,96
20/10/2019 05:0017,62
20/10/2019 06:0019,64
20/10/2019 07:0020,78
20/10/2019 08:0020,87
20/10/2019 09:0020,97
20/10/2019 10:0019,93
20/10/2019 11:0019,17
20/10/2019 12:0018,30
20/10/2019 13:0017,53
20/10/2019 14:0016,81
20/10/2019 15:0016,37
20/10/2019 16:0015,79
20/10/2019 17:0015,79
20/10/2019 18:0016,37
20/10/2019 19:0016,28
20/10/2019 20:0015,79
20/10/2019 21:0015,37
20/10/2019 22:0014,96
20/10/2019 23:0014,47
21/10/2019 00:0014,15
21/10/2019 01:0014,15
21/10/2019 02:0013,98
21/10/2019 03:0013,88
21/10/2019 04:0013,78
21/10/2019 05:0013,78
21/10/2019 06:0013,54
21/10/2019 07:0013,00
21/10/2019 08:0012,55
21/10/2019 09:0012,40
21/10/2019 10:0012,33
21/10/2019 11:0012,26
21/10/2019 12:0012,11
21/10/2019 13:0011,84
21/10/2019 14:0011,70
21/10/2019 15:0011,41
21/10/2019 16:0011,13
21/10/2019 17:0011,06
21/10/2019 18:0010,92
21/10/2019 19:0010,64
21/10/2019 20:0010,38
21/10/2019 21:009,87
21/10/2019 22:009,22
21/10/2019 23:008,91
22/10/2019 00:009,28
22/10/2019 01:009,41
22/10/2019 02:009,28
22/10/2019 03:009,03
22/10/2019 04:008,79
22/10/2019 05:008,09
22/10/2019 06:007,97
22/10/2019 07:007,97
22/10/2019 08:007,85
22/10/2019 09:007,79
22/10/2019 10:007,91
22/10/2019 11:007,91
22/10/2019 12:007,91
22/10/2019 13:007,91
22/10/2019 14:007,91
22/10/2019 15:007,91
22/10/2019 16:007,79
22/10/2019 17:007,68
22/10/2019 18:007,85
22/10/2019 19:007,91
22/10/2019 20:007,62
22/10/2019 21:007,40
22/10/2019 22:007,16
22/10/2019 23:007,09
23/10/2019 00:007,09
23/10/2019 01:007,09
23/10/2019 02:006,98
23/10/2019 03:006,66
23/10/2019 04:006,66
23/10/2019 05:006,45
23/10/2019 06:006,34
23/10/2019 07:006,29
23/10/2019 08:006,14
23/10/2019 09:006,09
23/10/2019 10:006,24
23/10/2019 11:006,34
23/10/2019 12:006,45
23/10/2019 13:006,19
23/10/2019 14:006,87
23/10/2019 15:007,09
23/10/2019 16:007,09
23/10/2019 17:007,57
23/10/2019 18:008,20
23/10/2019 19:0011,40
23/10/2019 20:0016,08
23/10/2019 21:0018,30
23/10/2019 22:0020,12
23/10/2019 23:0021,36
24/10/2019 00:0022,76
24/10/2019 01:0024,68
24/10/2019 02:0025,39
24/10/2019 03:0024,47
24/10/2019 04:0023,74
24/10/2019 05:0023,10
24/10/2019 06:0022,56
24/10/2019 07:0022,05
24/10/2019 08:0020,97
24/10/2019 09:0020,58
24/10/2019 10:0019,93
24/10/2019 11:0020,03
24/10/2019 12:0018,11
24/10/2019 13:0017,63
24/10/2019 14:0017,53
24/10/2019 15:0016,46
24/10/2019 16:0016,37
24/10/2019 17:0016,37
24/10/2019 18:0015,99
24/10/2019 19:0014,96
24/10/2019 20:0014,96
24/10/2019 21:0014,88
24/10/2019 22:0014,47
24/10/2019 23:0014,39
25/10/2019 00:0014,15
25/10/2019 01:0014,15
25/10/2019 02:0014,15
25/10/2019 03:0013,98
25/10/2019 04:0013,78
25/10/2019 05:0013,62
25/10/2019 06:0013,62
25/10/2019 07:0013,54
25/10/2019 08:0013,47
25/10/2019 09:0013,47
25/10/2019 10:0013,47
25/10/2019 11:0013,47
25/10/2019 12:0013,39
25/10/2019 13:0013,23
25/10/2019 14:0013,16
25/10/2019 15:0013,00
25/10/2019 16:0013,00
25/10/2019 17:0013,00
25/10/2019 18:0012,93
25/10/2019 19:0012,70
25/10/2019 20:0012,55
25/10/2019 21:0012,40
25/10/2019 22:0012,26
25/10/2019 23:0012,26
26/10/2019 00:0012,18
26/10/2019 01:0012,11
26/10/2019 02:0011,91
26/10/2019 03:0011,62
26/10/2019 04:0011,62
26/10/2019 05:0011,48
26/10/2019 10:0011,20
26/10/2019 11:0011,13
26/10/2019 12:0011,20
26/10/2019 13:0011,20
26/10/2019 14:0011,20
26/10/2019 15:0011,06
26/10/2019 16:0011,06
26/10/2019 17:0010,92
26/10/2019 18:0010,64
26/10/2019 19:0010,64
26/10/2019 20:0010,64
26/10/2019 21:0010,51
26/10/2019 22:0010,31
26/10/2019 23:0010,06
27/10/2019 00:0010,06
27/10/2019 01:009,93
27/10/2019 02:009,93
27/10/2019 02:009,80
27/10/2019 03:009,54
27/10/2019 04:009,41
27/10/2019 05:009,41
27/10/2019 06:009,03
27/10/2019 07:009,03
27/10/2019 08:009,03
27/10/2019 09:009,03
27/10/2019 10:009,03
27/10/2019 11:009,03
27/10/2019 12:009,03
27/10/2019 13:009,09
27/10/2019 14:009,28
27/10/2019 15:009,28
27/10/2019 16:009,09
27/10/2019 17:008,91
27/10/2019 18:008,91
27/10/2019 19:008,91
27/10/2019 20:008,79
27/10/2019 21:008,56
27/10/2019 22:008,62
27/10/2019 23:008,62
28/10/2019 00:008,50
28/10/2019 01:008,50
28/10/2019 02:008,38
28/10/2019 03:008,32
28/10/2019 04:008,14
28/10/2019 05:008,03
28/10/2019 06:007,91
28/10/2019 07:007,91
28/10/2019 08:007,85
28/10/2019 09:007,79
28/10/2019 10:007,91
28/10/2019 11:009,74
28/10/2019 12:008,70
28/10/2019 13:008,03
28/10/2019 14:007,91
28/10/2019 15:007,91
28/10/2019 16:007,91
28/10/2019 17:007,91
28/10/2019 18:007,79
28/10/2019 19:007,74
28/10/2019 20:007,40
28/10/2019 21:007,03
28/10/2019 22:007,34
28/10/2019 23:007,45
29/10/2019 00:007,45
29/10/2019 01:007,45
29/10/2019 02:007,34
29/10/2019 03:007,34
29/10/2019 04:007,16
29/10/2019 05:007,09
29/10/2019 06:007,09
29/10/2019 07:007,09
29/10/2019 08:007,09
29/10/2019 09:007,09
29/10/2019 10:007,09
29/10/2019 11:007,09
29/10/2019 12:007,09
29/10/2019 13:007,09
29/10/2019 14:007,09
29/10/2019 15:007,09
29/10/2019 16:007,09
29/10/2019 17:007,09
29/10/2019 18:007,09
29/10/2019 19:007,09
29/10/2019 20:006,98
29/10/2019 21:006,76
29/10/2019 22:006,66
29/10/2019 23:006,66
30/10/2019 00:006,66
30/10/2019 01:006,66
30/10/2019 02:006,55
30/10/2019 03:006,24
30/10/2019 04:006,24
30/10/2019 05:006,24
30/10/2019 06:006,14
30/10/2019 07:006,14
30/10/2019 08:006,04
30/10/2019 09:006,14
30/10/2019 10:006,24
30/10/2019 11:006,24
30/10/2019 12:006,24
30/10/2019 13:006,34
30/10/2019 14:006,55
30/10/2019 15:006,45
30/10/2019 16:006,24
30/10/2019 17:006,34
30/10/2019 18:006,34
30/10/2019 19:006,34
30/10/2019 20:006,34
30/10/2019 21:006,34
30/10/2019 22:006,24
30/10/2019 23:006,19
31/10/2019 00:006,14
31/10/2019 01:006,14
31/10/2019 02:006,04
31/10/2019 03:005,81
31/10/2019 04:005,71
31/10/2019 05:005,66
31/10/2019 06:005,66
31/10/2019 07:005,62
31/10/2019 08:005,66
31/10/2019 09:005,62
31/10/2019 10:005,71
31/10/2019 11:005,71
31/10/2019 12:005,81
31/10/2019 13:006,04
31/10/2019 14:006,04
31/10/2019 15:005,81
31/10/2019 16:005,81
31/10/2019 17:005,81
31/10/2019 18:005,81
31/10/2019 19:005,93
31/10/2019 20:005,81
31/10/2019 21:005,86
31/10/2019 22:006,14
31/10/2019 23:006,24
01/11/2019 00:006,14
01/11/2019 01:006,04
01/11/2019 02:005,71
01/11/2019 03:005,66
01/11/2019 04:005,52
01/11/2019 05:005,43
01/11/2019 06:005,43
01/11/2019 07:005,52
01/11/2019 08:005,43
01/11/2019 09:005,43
01/11/2019 10:005,43
01/11/2019 11:005,43
01/11/2019 12:005,52
01/11/2019 13:005,71
01/11/2019 14:005,91
01/11/2019 15:006,40
01/11/2019 16:006,45
01/11/2019 17:006,50
01/11/2019 18:006,14
01/11/2019 19:006,04
01/11/2019 20:005,71
01/11/2019 21:005,62
01/11/2019 22:005,62
01/11/2019 23:005,71
02/11/2019 00:005,71
02/11/2019 01:005,81
02/11/2019 02:005,71
02/11/2019 03:005,71
02/11/2019 04:005,71
02/11/2019 05:005,71
02/11/2019 06:005,81
02/11/2019 07:006,14
02/11/2019 08:006,24
02/11/2019 09:006,24
02/11/2019 10:006,14
02/11/2019 11:006,14
02/11/2019 12:006,24
02/11/2019 13:006,34
02/11/2019 14:006,40
02/11/2019 15:006,34
02/11/2019 16:006,24
02/11/2019 17:006,24
02/11/2019 18:006,24
02/11/2019 19:006,19
02/11/2019 20:006,14
02/11/2019 21:006,04
02/11/2019 22:006,04
02/11/2019 23:006,04
03/11/2019 00:005,71
03/11/2019 01:005,62
03/11/2019 02:005,52
03/11/2019 03:005,52
03/11/2019 04:005,43
03/11/2019 05:005,43
03/11/2019 06:005,43
03/11/2019 07:005,43
03/11/2019 08:005,43
03/11/2019 09:005,43
03/11/2019 10:005,43
03/11/2019 11:005,43
03/11/2019 12:005,47
03/11/2019 13:005,62
03/11/2019 14:005,71
03/11/2019 15:005,66
03/11/2019 16:005,62
03/11/2019 17:005,62
03/11/2019 18:005,52
03/11/2019 19:005,52
03/11/2019 20:005,43
03/11/2019 21:005,43
03/11/2019 22:005,52
03/11/2019 23:005,52
04/11/2019 00:005,62
04/11/2019 01:005,62
04/11/2019 02:005,62
04/11/2019 03:005,62
04/11/2019 04:005,62
04/11/2019 05:005,62
04/11/2019 06:005,52
04/11/2019 07:005,52
04/11/2019 08:005,52
04/11/2019 09:005,52
04/11/2019 10:005,66
04/11/2019 12:005,81
04/11/2019 13:005,81
04/11/2019 14:005,91
04/11/2019 15:005,97
04/11/2019 16:005,93
04/11/2019 17:006,04
04/11/2019 18:005,91
04/11/2019 19:005,81
04/11/2019 20:005,71
04/11/2019 21:005,71
04/11/2019 22:005,33
04/11/2019 23:005,33
05/11/2019 00:005,43
05/11/2019 01:005,52
05/11/2019 02:005,52
05/11/2019 03:005,52
05/11/2019 04:005,43
05/11/2019 05:005,43
05/11/2019 06:005,43
05/11/2019 07:005,43
05/11/2019 08:005,43
05/11/2019 09:005,43
05/11/2019 10:005,43
05/11/2019 11:005,57
05/11/2019 12:005,62
05/11/2019 13:005,71
05/11/2019 14:005,71
05/11/2019 15:006,04
05/11/2019 16:006,04
05/11/2019 17:006,04
05/11/2019 18:005,81
05/11/2019 19:005,81
05/11/2019 20:005,86
05/11/2019 21:005,71
05/11/2019 22:005,62
05/11/2019 23:005,62
06/11/2019 00:005,71
06/11/2019 01:005,71
06/11/2019 02:005,76
06/11/2019 03:005,81
06/11/2019 04:005,91
06/11/2019 05:006,04
06/11/2019 06:006,24
06/11/2019 07:007,03
06/11/2019 08:009,03
06/11/2019 09:0011,80
06/11/2019 10:0013,54
06/11/2019 11:0013,62
06/11/2019 12:0013,62
06/11/2019 13:0013,62
06/11/2019 14:0013,62
06/11/2019 15:0013,47
06/11/2019 16:0013,39
06/11/2019 17:0013,16
06/11/2019 18:0013,00
06/11/2019 19:0012,85
06/11/2019 20:0012,33
06/11/2019 21:0012,40
06/11/2019 22:0012,18
06/11/2019 23:0012,11
07/11/2019 00:0012,11
07/11/2019 01:0011,77
07/11/2019 02:0011,62
07/11/2019 03:0011,48
07/11/2019 04:0011,27
07/11/2019 05:0011,06
07/11/2019 06:0011,06
07/11/2019 07:0011,06
07/11/2019 08:0010,92
07/11/2019 09:0011,06
07/11/2019 10:0011,20
07/11/2019 11:0012,11
07/11/2019 12:0011,55
07/11/2019 13:0011,77
07/11/2019 14:0013,62
07/11/2019 15:0013,62
07/11/2019 16:0013,78
07/11/2019 17:0013,88
07/11/2019 18:0013,88
07/11/2019 19:0013,70
07/11/2019 20:0013,62
07/11/2019 21:0013,62
07/11/2019 22:0013,62
07/11/2019 23:0013,62
08/11/2019 00:0013,47
08/11/2019 01:0013,16
08/11/2019 02:0013,08
08/11/2019 03:0013,00
08/11/2019 04:0012,93
08/11/2019 05:0012,70
08/11/2019 06:0012,55
08/11/2019 07:0012,26
08/11/2019 08:0012,26
08/11/2019 09:0012,26
08/11/2019 10:0012,26
08/11/2019 11:0012,26
08/11/2019 12:0012,40
08/11/2019 13:0012,40
08/11/2019 14:0012,18
08/11/2019 15:0012,18
08/11/2019 16:0012,26
08/11/2019 17:0012,26
08/11/2019 18:0012,11
08/11/2019 19:0012,40
08/11/2019 20:0012,26
08/11/2019 21:0011,41
08/11/2019 22:0011,94
08/11/2019 23:0012,40
09/11/2019 00:0012,18
09/11/2019 01:0012,11
09/11/2019 02:0012,11
09/11/2019 03:0012,11
09/11/2019 04:0012,11
09/11/2019 05:0012,11
09/11/2019 06:0011,91
09/11/2019 07:0011,91
09/11/2019 08:0011,77
09/11/2019 09:0011,77
09/11/2019 10:0011,55
09/11/2019 11:0011,62
09/11/2019 12:0011,70
09/11/2019 13:0011,70
09/11/2019 14:0011,77
09/11/2019 15:0011,70
09/11/2019 16:0011,48
09/11/2019 17:0011,48
09/11/2019 18:0011,34
09/11/2019 19:0011,41
09/11/2019 20:0011,48
09/11/2019 21:0011,48
09/11/2019 22:0011,62
09/11/2019 23:0011,62
10/11/2019 00:0011,84
10/11/2019 01:0012,11
10/11/2019 02:0012,11
10/11/2019 03:0012,33
10/11/2019 04:0013,23
10/11/2019 05:0014,06
10/11/2019 06:0014,88
10/11/2019 07:0015,63
10/11/2019 08:0016,90
10/11/2019 09:0018,17
10/11/2019 10:0018,60
10/11/2019 11:0018,79
10/11/2019 12:0018,79
10/11/2019 13:0018,70
10/11/2019 14:0018,70
10/11/2019 15:0018,60
10/11/2019 16:0018,60
10/11/2019 17:0018,89
10/11/2019 18:0019,08
10/11/2019 19:0018,98
10/11/2019 20:0019,08
10/11/2019 21:0019,55
10/11/2019 22:0021,86
10/11/2019 23:0022,56
11/11/2019 00:0022,36
11/11/2019 01:0022,46
11/11/2019 02:0021,95
11/11/2019 03:0022,26
11/11/2019 04:0022,15
11/11/2019 05:0021,65
11/11/2019 06:0021,16
11/11/2019 07:0020,97
11/11/2019 08:0020,58
11/11/2019 09:0019,93
11/11/2019 10:0019,74
11/11/2019 11:0019,74
11/11/2019 12:0019,55
11/11/2019 13:0019,55
11/11/2019 14:0019,93
11/11/2019 15:0021,07
11/11/2019 16:0021,36
11/11/2019 17:0023,20
11/11/2019 18:0026,57
11/11/2019 19:0032,16
11/11/2019 20:0040,28
11/11/2019 21:0044,40
11/11/2019 22:0045,89
11/11/2019 23:0046,58
12/11/2019 00:0047,37
12/11/2019 01:0046,03
12/11/2019 02:0045,61
12/11/2019 03:0044,80
12/11/2019 04:0043,99
12/11/2019 05:0042,42
12/11/2019 06:0041,63
12/11/2019 07:0040,10
12/11/2019 08:0038,83
12/11/2019 09:0038,06
12/11/2019 10:0037,14
12/11/2019 11:0036,48
12/11/2019 12:0035,61
12/11/2019 13:0035,11
12/11/2019 14:0033,95
12/11/2019 15:0033,34
12/11/2019 16:0032,50
12/11/2019 17:0032,27
12/11/2019 18:0031,80
12/11/2019 19:0033,58
12/11/2019 20:0034,27
12/11/2019 21:0033,46
12/11/2019 22:0032,27
12/11/2019 23:0031,22
13/11/2019 00:0030,79
13/11/2019 01:0031,33
13/11/2019 02:0033,99
13/11/2019 03:0038,06
13/11/2019 04:0039,21
13/11/2019 05:0041,63
13/11/2019 06:0044,94
13/11/2019 07:0049,48
13/11/2019 08:0056,09
13/11/2019 09:0069,50
13/11/2019 10:0082,69
13/11/2019 11:0093,48
13/11/2019 12:0097,57
13/11/2019 13:00100,70
13/11/2019 14:00103,30
13/11/2019 15:00103,68
13/11/2019 16:00104,46
13/11/2019 17:00102,71
13/11/2019 18:00100,96
13/11/2019 19:0097,38
13/11/2019 20:0092,92
13/11/2019 21:0090,02
13/11/2019 22:0085,71
13/11/2019 23:0083,40
14/11/2019 00:0080,98
14/11/2019 01:0078,90
14/11/2019 02:0076,53
14/11/2019 03:0073,99
14/11/2019 04:0071,52
14/11/2019 05:0069,50
14/11/2019 06:0066,99
14/11/2019 07:0064,80
14/11/2019 08:0063,20
14/11/2019 09:0062,57
14/11/2019 10:0061,95
14/11/2019 11:0061,07
14/11/2019 12:0059,06
14/11/2019 13:0057,14
14/11/2019 14:0055,63
14/11/2019 15:0053,33
14/11/2019 16:0051,87
14/11/2019 17:0050,66
14/11/2019 18:0049,76
14/11/2019 19:0049,48
14/11/2019 20:0048,34
14/11/2019 21:0049,34
14/11/2019 22:0048,20
15/11/2019 12:0041,37
15/11/2019 13:0042,82
15/11/2019 14:0041,24
15/11/2019 15:0040,45
15/11/2019 16:0039,46
15/11/2019 17:0038,83
15/11/2019 18:0037,55
15/11/2019 19:0036,72
15/11/2019 20:0036,48
15/11/2019 21:0036,23
15/11/2019 22:0035,73
15/11/2019 23:0034,87
16/11/2019 00:0034,11
16/11/2019 01:0034,75
16/11/2019 02:0033,34
16/11/2019 03:0032,74
16/11/2019 04:0032,39
16/11/2019 05:0031,80
16/11/2019 06:0031,45
16/11/2019 07:0030,83
16/11/2019 08:0030,67
16/11/2019 09:0030,32
16/11/2019 10:0029,87
16/11/2019 11:0029,53
16/11/2019 12:0029,19
16/11/2019 13:0029,42
16/11/2019 14:0028,74
16/11/2019 15:0028,62
16/11/2019 16:0028,36
16/11/2019 17:0029,42
16/11/2019 18:0028,25
16/11/2019 19:0027,77
16/11/2019 20:0027,77
16/11/2019 21:0027,33
16/11/2019 22:0026,68
16/11/2019 23:0027,12
17/11/2019 00:0027,66
17/11/2019 01:0026,79
17/11/2019 02:0026,03
17/11/2019 03:0025,81
17/11/2019 04:0025,25
17/11/2019 05:0025,11
17/11/2019 06:0024,68
17/11/2019 07:0024,26
17/11/2019 08:0024,26
17/11/2019 09:0024,05
17/11/2019 10:0024,05
17/11/2019 11:0024,05
17/11/2019 12:0023,84
17/11/2019 13:0023,74
17/11/2019 14:0023,64
17/11/2019 15:0023,23
17/11/2019 16:0023,74
17/11/2019 17:0023,23
17/11/2019 18:0023,10
17/11/2019 19:0022,56
17/11/2019 20:0024,37
17/11/2019 21:0023,74
17/11/2019 22:0024,05
17/11/2019 23:0024,16
18/11/2019 00:0024,68
18/11/2019 01:0025,00
18/11/2019 02:0024,05
18/11/2019 03:0027,12
18/11/2019 04:0026,46
18/11/2019 05:0026,13
18/11/2019 06:0026,57
18/11/2019 07:0026,68
18/11/2019 08:0026,90
18/11/2019 09:0027,33
18/11/2019 10:0027,66
18/11/2019 11:0027,77
18/11/2019 12:0027,77
18/11/2019 13:0026,90
18/11/2019 14:0027,66
18/11/2019 15:0029,30
18/11/2019 16:0028,74
18/11/2019 17:0025,71
18/11/2019 18:0026,90
18/11/2019 19:0027,77
18/11/2019 20:0028,36
18/11/2019 21:0027,77
18/11/2019 22:0027,77
18/11/2019 23:0027,99
19/11/2019 00:0028,51
19/11/2019 01:0028,51
19/11/2019 02:0028,21
19/11/2019 03:0027,77
19/11/2019 04:0027,66
19/11/2019 05:0027,22
19/11/2019 06:0026,79
19/11/2019 07:0026,35
19/11/2019 08:0026,03
19/11/2019 09:0026,03
19/11/2019 10:0025,81
19/11/2019 11:0025,60
19/11/2019 12:0025,11
19/11/2019 13:0024,79
19/11/2019 14:0024,26
19/11/2019 15:0024,05
19/11/2019 16:0023,95
19/11/2019 17:0023,64
19/11/2019 18:0023,33
19/11/2019 19:0023,23
19/11/2019 20:0022,76
19/11/2019 21:0022,56
19/11/2019 22:0022,56
19/11/2019 23:0022,56
20/11/2019 00:0022,36
20/11/2019 01:0022,36
20/11/2019 02:0022,15
20/11/2019 03:0021,95
20/11/2019 04:0021,75
20/11/2019 05:0021,36
20/11/2019 06:0021,36
20/11/2019 07:0020,97
20/11/2019 08:0020,97
20/11/2019 09:0021,46
20/11/2019 10:0021,36
20/11/2019 11:0021,95
20/11/2019 12:0022,56
20/11/2019 13:0022,96
20/11/2019 14:0023,74
20/11/2019 15:0022,96
20/11/2019 16:0022,56
20/11/2019 17:0022,36
20/11/2019 18:0022,46
20/11/2019 19:0022,56
20/11/2019 20:0022,56
20/11/2019 21:0022,96
20/11/2019 22:0023,23
20/11/2019 23:0023,43
21/11/2019 00:0024,05
21/11/2019 01:0024,16
21/11/2019 02:0025,00
21/11/2019 03:0025,11
21/11/2019 04:0025,60
21/11/2019 05:0025,81
21/11/2019 06:0026,03
21/11/2019 07:0026,03
21/11/2019 08:0026,57
21/11/2019 09:0026,90
21/11/2019 10:0026,68
21/11/2019 11:0026,90
21/11/2019 12:0026,90
21/11/2019 13:0026,79
21/11/2019 14:0029,11
21/11/2019 15:0029,45
21/11/2019 16:0029,68
21/11/2019 17:0028,89
21/11/2019 18:0028,21
21/11/2019 19:0028,21
21/11/2019 20:0028,21
21/11/2019 21:0028,21
21/11/2019 22:0028,32
21/11/2019 23:0028,21
22/11/2019 00:0028,21
22/11/2019 01:0028,44
22/11/2019 02:0028,32
22/11/2019 03:0028,21
22/11/2019 04:0028,21
22/11/2019 05:0027,99
22/11/2019 06:0027,77
22/11/2019 07:0028,32
22/11/2019 08:0031,61
22/11/2019 09:0032,08
22/11/2019 10:0031,02
22/11/2019 11:0031,26
22/11/2019 12:0035,03
22/11/2019 13:0038,87
22/11/2019 14:0044,44
22/11/2019 15:0054,16
22/11/2019 16:0070,04
22/11/2019 17:0083,46
22/11/2019 18:0097,06
22/11/2019 19:00109,88
22/11/2019 20:00120,32
22/11/2019 21:00127,96
22/11/2019 22:00129,02
22/11/2019 23:00127,32
23/11/2019 00:00125,60
23/11/2019 01:00122,47
23/11/2019 02:00118,39
23/11/2019 03:00114,38
23/11/2019 04:00111,34
23/11/2019 05:00109,21
23/11/2019 06:00106,23
23/11/2019 07:00103,56
23/11/2019 08:00100,82
23/11/2019 09:0098,59
23/11/2019 10:0098,97
23/11/2019 11:00100,82
23/11/2019 12:00102,19
23/11/2019 13:00101,41
23/11/2019 14:0097,64
23/11/2019 15:0092,80
23/11/2019 16:0088,80
23/11/2019 17:0085,30
23/11/2019 18:0082,16
23/11/2019 19:0078,78
23/11/2019 20:0077,40
23/11/2019 21:0076,08
23/11/2019 22:0074,72
23/11/2019 23:0073,54
24/11/2019 00:0072,08
24/11/2019 01:0070,10
24/11/2019 02:0068,18
24/11/2019 03:0066,08
24/11/2019 04:0064,05
24/11/2019 05:0062,16
24/11/2019 06:0060,19
24/11/2019 07:0058,80
24/11/2019 08:0057,44
24/11/2019 09:0056,14
24/11/2019 10:0054,49
24/11/2019 11:0053,37
24/11/2019 12:0052,35
24/11/2019 13:0051,04
24/11/2019 14:0050,19
24/11/2019 15:0049,24
24/11/2019 16:0048,25
24/11/2019 17:0047,42
24/11/2019 18:0046,35
24/11/2019 19:0045,39
24/11/2019 20:0044,98
24/11/2019 21:0045,12
24/11/2019 22:0045,52
24/11/2019 23:0046,21
25/11/2019 00:0045,25
25/11/2019 01:0044,84
25/11/2019 02:0044,44
25/11/2019 03:0043,63
25/11/2019 04:0043,50
25/11/2019 05:0043,09
25/11/2019 06:0043,36
25/11/2019 07:0043,36
25/11/2019 08:0043,36
25/11/2019 09:0043,22
25/11/2019 10:0043,09
25/11/2019 11:0043,09
25/11/2019 12:0043,09
25/11/2019 13:0042,60
25/11/2019 14:0042,60
25/11/2019 15:0042,47
25/11/2019 16:0042,34
25/11/2019 17:0042,20
25/11/2019 18:0041,94
25/11/2019 19:0041,68
25/11/2019 20:0041,42
25/11/2019 21:0041,28
25/11/2019 22:0041,68
25/11/2019 23:0041,81
26/11/2019 00:0042,20
26/11/2019 01:0042,20
26/11/2019 02:0042,20
26/11/2019 03:0042,07
26/11/2019 04:0041,94
26/11/2019 05:0041,94
26/11/2019 06:0041,68
26/11/2019 07:0041,15
26/11/2019 08:0041,02
26/11/2019 09:0040,63
26/11/2019 10:0040,36
26/11/2019 11:0039,97
26/11/2019 12:0040,10
26/11/2019 13:0040,10
26/11/2019 14:0041,28
26/11/2019 15:0043,04
26/11/2019 16:0045,80
26/11/2019 17:0050,00
26/11/2019 18:0054,20
26/11/2019 19:0058,65
26/11/2019 20:0063,09
26/11/2019 21:0067,20
26/11/2019 22:0071,08
26/11/2019 23:0075,40
27/11/2019 00:0079,47
27/11/2019 01:0083,46
27/11/2019 02:0086,62
27/11/2019 03:0089,89
27/11/2019 04:0093,36
27/11/2019 05:0096,87
27/11/2019 06:0097,83
27/11/2019 07:0097,45
27/11/2019 08:0095,73
27/11/2019 09:0093,55
27/11/2019 10:0091,50
27/11/2019 11:0088,26
27/11/2019 12:0085,89
27/11/2019 13:0083,46
27/11/2019 14:0082,22
27/11/2019 15:0080,34
27/11/2019 16:0078,95
27/11/2019 17:0076,24
27/11/2019 18:0075,23
27/11/2019 19:0074,05
27/11/2019 20:0072,98
27/11/2019 21:0071,58
27/11/2019 22:0071,08
27/11/2019 23:0070,10
28/11/2019 00:0069,77
28/11/2019 01:0069,11
28/11/2019 02:0068,35
28/11/2019 03:0067,69
28/11/2019 04:0067,36
28/11/2019 05:0066,40
28/11/2019 06:0066,40
28/11/2019 07:0065,76
28/11/2019 08:0065,12
28/11/2019 09:0064,58
28/11/2019 10:0063,73
28/11/2019 11:0063,41
28/11/2019 12:0062,62
28/11/2019 13:0062,31
28/11/2019 14:0061,23
28/11/2019 15:0060,66
28/11/2019 16:0060,66
28/11/2019 17:0065,76
28/11/2019 18:0064,05
28/11/2019 19:0062,78
28/11/2019 20:0063,41
28/11/2019 21:0064,80
28/11/2019 22:0066,24
28/11/2019 23:0066,72
29/11/2019 00:0068,35
29/11/2019 01:0069,93
29/11/2019 02:0071,08
29/11/2019 03:0071,74
29/11/2019 04:0071,74
29/11/2019 05:0072,42
29/11/2019 06:0072,42
29/11/2019 07:0072,25
29/11/2019 08:0071,58
29/11/2019 09:0071,41
29/11/2019 10:0070,75
29/11/2019 11:0070,59
29/11/2019 12:0070,10
29/11/2019 13:0069,11
29/11/2019 14:0068,02
29/11/2019 15:0066,72
29/11/2019 16:0065,92
29/11/2019 17:0065,12
29/11/2019 18:0063,89
29/11/2019 19:0063,57
29/11/2019 20:0062,31
29/11/2019 21:0061,54
29/11/2019 22:0061,02
29/11/2019 23:0060,50
30/11/2019 00:0059,57
30/11/2019 01:0059,26
30/11/2019 02:0059,11
30/11/2019 03:0058,65
30/11/2019 04:0058,65
30/11/2019 05:0058,05
30/11/2019 06:0057,14
30/11/2019 07:0056,14
30/11/2019 08:0056,29
30/11/2019 09:0056,84
30/11/2019 10:0061,02
30/11/2019 11:0062,31
30/11/2019 12:0064,21
30/11/2019 13:0066,40
30/11/2019 14:0069,22
30/11/2019 15:0073,88
30/11/2019 16:0077,74
30/11/2019 17:0081,04
30/11/2019 18:0083,99
30/11/2019 19:0086,80
30/11/2019 20:0088,44
30/11/2019 21:0088,98
30/11/2019 22:0088,62
30/11/2019 23:0087,35
01/12/2019 00:0086,44
01/12/2019 01:0084,88
01/12/2019 02:0084,17
01/12/2019 03:0082,40
01/12/2019 04:0080,86
01/12/2019 05:0079,82
01/12/2019 06:0078,78
01/12/2019 07:0078,78
01/12/2019 08:0078,09
01/12/2019 09:0077,40
01/12/2019 10:0076,59
01/12/2019 11:0076,76
01/12/2019 12:0076,59
01/12/2019 13:0076,41
01/12/2019 14:0075,90
01/12/2019 15:0075,40
01/12/2019 16:0074,55
01/12/2019 17:0073,54
01/12/2019 18:0072,08
01/12/2019 19:0070,43
01/12/2019 20:0069,06
01/12/2019 21:0068,35
01/12/2019 22:0067,04
01/12/2019 23:0066,40
02/12/2019 00:0066,08
02/12/2019 01:0065,12
02/12/2019 02:0064,80
02/12/2019 03:0065,28
02/12/2019 04:0066,08
02/12/2019 05:0066,40
02/12/2019 06:0066,40
02/12/2019 07:0064,58
02/12/2019 08:0063,73
02/12/2019 09:0062,93
02/12/2019 10:0062,00
02/12/2019 11:0061,02
02/12/2019 12:0059,57
02/12/2019 13:0058,95
02/12/2019 14:0058,35
02/12/2019 15:0057,44
02/12/2019 16:0056,29
02/12/2019 17:0055,99
02/12/2019 18:0055,23
02/12/2019 19:0054,64
02/12/2019 20:0054,05
02/12/2019 21:0053,76
02/12/2019 22:0053,37
02/12/2019 23:0053,08
03/12/2019 00:0052,50
03/12/2019 01:0052,21
03/12/2019 02:0050,90
03/12/2019 03:0050,00
03/12/2019 04:0049,38
03/12/2019 05:0048,96
03/12/2019 06:0048,39
03/12/2019 07:0047,83
03/12/2019 08:0047,42
03/12/2019 09:0046,72
03/12/2019 10:0046,08
03/12/2019 11:0045,66
03/12/2019 12:0045,25
03/12/2019 13:0044,98
03/12/2019 14:0044,44
03/12/2019 15:0043,90
03/12/2019 16:0043,63
03/12/2019 17:0043,09
03/12/2019 18:0042,47
03/12/2019 19:0042,07
03/12/2019 20:0041,68
03/12/2019 21:0041,68
03/12/2019 22:0040,89
03/12/2019 23:0040,63
04/12/2019 00:0040,36
04/12/2019 01:0039,97
04/12/2019 02:0039,67
04/12/2019 03:0039,51
04/12/2019 04:0038,99
04/12/2019 05:0038,61
04/12/2019 06:0037,98
04/12/2019 07:0037,72
04/12/2019 08:0037,47
04/12/2019 09:0037,10
04/12/2019 10:0036,56
04/12/2019 11:0036,39
04/12/2019 12:0036,19
04/12/2019 13:0036,56
04/12/2019 14:0035,77
04/12/2019 15:0035,15
04/12/2019 16:0035,03
04/12/2019 17:0034,91
04/12/2019 18:0034,79
04/12/2019 19:0034,19
04/12/2019 20:0034,19
04/12/2019 21:0033,70
04/12/2019 22:0033,46
04/12/2019 23:0033,46
05/12/2019 00:0033,46
05/12/2019 01:0032,90
05/12/2019 02:0032,43
05/12/2019 03:0032,19
05/12/2019 04:0031,96
05/12/2019 05:0031,72
05/12/2019 06:0031,49
05/12/2019 07:0031,26
05/12/2019 08:0031,02
05/12/2019 09:0030,63
05/12/2019 10:0030,24
05/12/2019 11:0030,02
05/12/2019 12:0030,02
05/12/2019 13:0029,79
05/12/2019 14:0029,34
05/12/2019 15:0029,00
05/12/2019 16:0028,78
05/12/2019 17:0028,66
05/12/2019 18:0028,66
05/12/2019 19:0028,44
05/12/2019 20:0028,44
05/12/2019 21:0028,21
05/12/2019 22:0028,21
05/12/2019 23:0027,99
06/12/2019 00:0028,21
06/12/2019 01:0027,77
06/12/2019 02:0027,41
06/12/2019 03:0027,26
06/12/2019 04:0027,15
06/12/2019 05:0027,26
06/12/2019 06:0026,93
06/12/2019 07:0027,04
06/12/2019 08:0026,61
06/12/2019 09:0026,39
06/12/2019 10:0026,06
06/12/2019 11:0026,17
06/12/2019 12:0025,95
06/12/2019 13:0025,74
06/12/2019 14:0025,53
06/12/2019 15:0025,32
06/12/2019 16:0025,32
06/12/2019 17:0025,04
06/12/2019 18:0024,82
06/12/2019 19:0024,82
06/12/2019 20:0024,72
06/12/2019 21:0024,61
06/12/2019 22:0024,61
06/12/2019 23:0024,61
07/12/2019 00:0024,61
07/12/2019 01:0023,88
07/12/2019 02:0024,19
07/12/2019 03:0023,88
07/12/2019 04:0023,88
07/12/2019 05:0023,77
07/12/2019 06:0023,57
07/12/2019 07:0023,37
07/12/2019 08:0022,96
07/12/2019 09:0022,56
07/12/2019 10:0022,86
07/12/2019 11:0022,96
07/12/2019 12:0022,96
07/12/2019 13:0022,76
07/12/2019 14:0022,56
07/12/2019 15:0022,86
07/12/2019 16:0022,76
07/12/2019 17:0022,29
07/12/2019 18:0022,09
07/12/2019 19:0021,88
07/12/2019 20:0022,09
07/12/2019 21:0021,68
07/12/2019 22:0021,59
07/12/2019 23:0021,68
08/12/2019 00:0021,49
08/12/2019 01:0021,30
08/12/2019 02:0021,30
08/12/2019 03:0021,10
08/12/2019 04:0021,49
08/12/2019 05:0021,49
08/12/2019 06:0021,30
08/12/2019 07:0021,10
08/12/2019 08:0021,10
08/12/2019 09:0021,00
08/12/2019 10:0021,10
08/12/2019 11:0021,10
08/12/2019 12:0021,10
08/12/2019 13:0021,10
08/12/2019 14:0020,52
08/12/2019 15:0021,68
08/12/2019 16:0021,10
08/12/2019 17:0021,39
08/12/2019 18:0020,81
08/12/2019 19:0020,71
08/12/2019 20:0020,71
08/12/2019 21:0020,81
08/12/2019 22:0021,10
08/12/2019 23:0021,59
09/12/2019 00:0021,78
09/12/2019 01:0022,86
09/12/2019 02:0023,16
09/12/2019 03:0023,88
09/12/2019 04:0024,40
09/12/2019 05:0024,61
09/12/2019 06:0024,51
09/12/2019 07:0024,51
09/12/2019 08:0024,30
09/12/2019 09:0023,88
09/12/2019 10:0023,77
09/12/2019 11:0023,77
09/12/2019 12:0023,77
09/12/2019 13:0023,67
09/12/2019 14:0023,57
09/12/2019 15:0022,96
09/12/2019 16:0023,67
09/12/2019 17:0023,16
09/12/2019 18:0023,06
09/12/2019 19:0022,96
09/12/2019 20:0022,96
09/12/2019 21:0022,76
09/12/2019 22:0022,76
09/12/2019 23:0022,56
10/12/2019 00:0022,76
10/12/2019 01:0022,56
10/12/2019 02:0022,56
10/12/2019 03:0022,56
10/12/2019 04:0021,99
10/12/2019 05:0022,19
10/12/2019 06:0021,88
10/12/2019 07:0021,68
10/12/2019 08:0021,59
10/12/2019 09:0021,68
10/12/2019 10:0021,68
10/12/2019 11:0021,49
10/12/2019 12:0021,49
10/12/2019 13:0021,49
10/12/2019 14:0021,49
10/12/2019 15:0021,30
10/12/2019 16:0021,39
10/12/2019 17:0021,10
10/12/2019 18:0020,81
10/12/2019 19:0021,10
10/12/2019 20:0021,30
10/12/2019 21:0021,49
10/12/2019 22:0021,39
10/12/2019 23:0021,49
11/12/2019 00:0021,49
11/12/2019 01:0021,30
11/12/2019 02:0020,90
11/12/2019 03:0020,90
11/12/2019 04:0020,71
11/12/2019 05:0020,81
11/12/2019 06:0020,71
11/12/2019 07:0020,52
11/12/2019 08:0020,90
11/12/2019 09:0020,61
11/12/2019 13:0020,71
11/12/2019 14:0020,00
11/12/2019 15:0021,00
11/12/2019 16:0020,81
11/12/2019 17:0020,61
11/12/2019 18:0020,90
11/12/2019 19:0020,90
11/12/2019 20:0020,42
11/12/2019 21:0019,58
11/12/2019 22:0020,32
11/12/2019 23:0019,77
12/12/2019 00:0019,86
12/12/2019 01:0019,67
12/12/2019 02:0020,09
12/12/2019 03:0020,19
12/12/2019 04:0019,58
12/12/2019 05:0019,67
12/12/2019 06:0019,48
12/12/2019 07:0019,39
12/12/2019 08:0019,30
12/12/2019 09:0018,92
12/12/2019 10:0019,01
12/12/2019 11:0019,30
12/12/2019 12:0019,30
12/12/2019 13:0019,30
12/12/2019 14:0019,20
12/12/2019 15:0019,30
12/12/2019 16:0019,11
12/12/2019 17:0019,20
12/12/2019 18:0019,48
12/12/2019 19:0019,39
12/12/2019 20:0019,48
12/12/2019 21:0019,58
12/12/2019 22:0019,67
12/12/2019 23:0020,06
13/12/2019 00:0020,61
13/12/2019 01:0021,39
13/12/2019 02:0023,47
13/12/2019 03:0025,95
13/12/2019 04:0029,00
13/12/2019 05:0034,79
13/12/2019 06:0042,52
13/12/2019 07:0052,21
13/12/2019 08:0058,80
13/12/2019 09:0062,62
13/12/2019 10:0066,08
13/12/2019 11:0067,20
13/12/2019 12:0067,69
13/12/2019 13:0067,69
13/12/2019 14:0067,69
13/12/2019 15:0067,69
13/12/2019 16:0067,69
13/12/2019 17:0068,35
13/12/2019 18:0068,51
13/12/2019 19:0069,11
13/12/2019 20:0070,10
13/12/2019 21:0071,08
13/12/2019 22:0071,25
13/12/2019 23:0071,91
14/12/2019 00:0072,42
14/12/2019 01:0072,75
14/12/2019 02:0071,74
14/12/2019 03:0071,41
14/12/2019 04:0070,26
14/12/2019 05:0068,89
14/12/2019 06:0067,69
14/12/2019 07:0066,40
14/12/2019 08:0064,80
14/12/2019 09:0063,57
14/12/2019 10:0062,31
14/12/2019 11:0060,81
14/12/2019 12:0059,42
14/12/2019 13:0058,50
14/12/2019 14:0056,99
14/12/2019 15:0056,14
14/12/2019 16:0054,64
14/12/2019 17:0053,57
14/12/2019 18:0052,50
14/12/2019 19:0051,33
14/12/2019 20:0049,90
14/12/2019 21:0049,71
14/12/2019 22:0048,67
14/12/2019 23:0047,83
15/12/2019 00:0047,42
15/12/2019 01:0046,72
15/12/2019 02:0046,08
15/12/2019 03:0045,25
15/12/2019 04:0044,71
15/12/2019 05:0044,44
15/12/2019 06:0044,17
15/12/2019 07:0043,63
15/12/2019 08:0043,50
15/12/2019 09:0042,34
15/12/2019 10:0043,36
15/12/2019 11:0044,17
15/12/2019 12:0043,36
15/12/2019 13:0043,63
15/12/2019 14:0043,90
15/12/2019 15:0044,84
15/12/2019 16:0046,68
15/12/2019 17:0048,53
15/12/2019 18:0050,47
15/12/2019 19:0052,94
15/12/2019 20:0057,14
15/12/2019 21:0058,65
15/12/2019 22:0061,02
15/12/2019 23:0063,89
16/12/2019 00:0066,56
16/12/2019 01:0071,25
16/12/2019 02:0077,74
16/12/2019 03:0083,28
16/12/2019 04:0089,35
16/12/2019 05:0096,49
16/12/2019 06:00105,24
16/12/2019 07:00115,66
16/12/2019 08:00127,74
16/12/2019 09:00141,41
16/12/2019 10:00150,67
16/12/2019 11:00161,53
16/12/2019 12:00174,75
16/12/2019 13:00190,51
16/12/2019 14:00207,86
16/12/2019 15:00225,36
16/12/2019 16:00236,39
16/12/2019 17:00249,20
16/12/2019 18:00266,13
16/12/2019 19:00281,73
16/12/2019 20:00301,12
16/12/2019 21:00320,49
16/12/2019 22:00356,88
16/12/2019 23:00402,94
17/12/2019 00:00441,63
17/12/2019 01:00471,61
17/12/2019 02:00491,11
17/12/2019 03:00512,39
17/12/2019 04:00519,27
17/12/2019 05:00524,08
17/12/2019 06:00523,30
17/12/2019 07:00520,83
17/12/2019 08:00499,34
17/12/2019 09:00475,87
17/12/2019 10:00453,24
17/12/2019 11:00408,32
17/12/2019 12:00375,55
17/12/2019 13:00348,38
17/12/2019 14:00327,71
17/12/2019 15:00302,72
17/12/2019 16:00286,67
17/12/2019 17:00267,00
17/12/2019 18:00254,43
17/12/2019 19:00239,95
17/12/2019 20:00228,00
17/12/2019 21:00216,82
17/12/2019 22:00205,07
17/12/2019 23:00197,36
18/12/2019 00:00190,00
18/12/2019 01:00183,29
18/12/2019 02:00172,82
18/12/2019 03:00165,16
18/12/2019 04:00161,05
18/12/2019 05:00152,68
18/12/2019 06:00149,98
18/12/2019 07:00144,36
18/12/2019 08:00138,68
18/12/2019 09:00134,11
18/12/2019 10:00134,33
18/12/2019 11:00131,45
18/12/2019 12:00127,46
18/12/2019 13:00124,18
18/12/2019 14:00121,57
18/12/2019 15:00118,39
18/12/2019 16:00114,17
18/12/2019 17:00112,96
18/12/2019 18:00111,00
18/12/2019 19:00110,01
18/12/2019 20:00109,41
18/12/2019 21:00109,21
18/12/2019 22:00108,81
18/12/2019 23:00111,40
19/12/2019 00:00115,18
19/12/2019 01:00116,88
19/12/2019 02:00120,04
19/12/2019 03:00129,45
19/12/2019 04:00143,18
19/12/2019 05:00158,62
19/12/2019 06:00184,47
19/12/2019 07:00207,16
19/12/2019 08:00234,62
19/12/2019 09:00253,77
19/12/2019 10:00274,83
19/12/2019 11:00297,31
19/12/2019 12:00331,55
19/12/2019 13:00365,83
19/12/2019 14:00399,92
19/12/2019 15:00434,70
19/12/2019 16:00441,39
19/12/2019 17:00417,99
19/12/2019 18:00384,00
19/12/2019 19:00357,42
19/12/2019 20:00345,96
19/12/2019 21:00348,27
19/12/2019 22:00358,43
19/12/2019 23:00366,84
20/12/2019 00:00397,84
20/12/2019 01:00427,58
20/12/2019 02:00448,35
20/12/2019 03:00466,63
20/12/2019 04:00488,59
20/12/2019 05:00501,14
20/12/2019 06:00502,04
20/12/2019 07:00499,99
20/12/2019 08:00483,41
20/12/2019 09:00463,03
20/12/2019 10:00441,88
20/12/2019 11:00406,80
20/12/2019 12:00380,11
20/12/2019 13:00351,02
20/12/2019 14:00332,19
20/12/2019 15:00316,78
20/12/2019 16:00305,85
20/12/2019 17:00293,75
20/12/2019 18:00282,94
20/12/2019 19:00278,20
20/12/2019 20:00275,82
20/12/2019 21:00273,44
20/12/2019 22:00269,97
20/12/2019 23:00266,61
21/12/2019 00:00263,60
21/12/2019 01:00254,71
21/12/2019 02:00245,32
21/12/2019 03:00235,19
21/12/2019 04:00225,63
21/12/2019 05:00213,97
21/12/2019 06:00206,64
21/12/2019 07:00198,57
21/12/2019 08:00192,80
21/12/2019 09:00185,05
21/12/2019 10:00181,62
21/12/2019 11:00177,22
21/12/2019 12:00173,78
21/12/2019 13:00169,30
21/12/2019 14:00166,82
21/12/2019 15:00165,32
21/12/2019 16:00164,85
21/12/2019 17:00162,24
21/12/2019 18:00159,71
21/12/2019 19:00160,50
21/12/2019 20:00164,85
21/12/2019 21:00165,56
21/12/2019 22:00169,78
21/12/2019 23:00172,26
22/12/2019 00:00175,73
22/12/2019 01:00181,12
22/12/2019 02:00184,71
22/12/2019 03:00187,06
22/12/2019 04:00185,30
22/12/2019 05:00180,88
22/12/2019 06:00176,23
22/12/2019 07:00170,26
22/12/2019 08:00165,32
22/12/2019 09:00161,05
22/12/2019 10:00157,36
22/12/2019 11:00153,23
22/12/2019 12:00150,21
22/12/2019 13:00147,54
22/12/2019 14:00144,14
22/12/2019 15:00141,56
22/12/2019 16:00139,79
22/12/2019 17:00136,99
22/12/2019 18:00135,22
22/12/2019 19:00132,59
22/12/2019 20:00129,88
22/12/2019 21:00127,17
22/12/2019 22:00125,25
22/12/2019 23:00122,47
23/12/2019 00:00120,04
23/12/2019 01:00118,39
23/12/2019 02:00115,39
23/12/2019 03:00113,16
23/12/2019 04:00111,40
23/12/2019 05:00109,41
23/12/2019 06:00107,02
23/12/2019 07:00105,70
23/12/2019 08:00104,14
23/12/2019 09:00102,78
23/12/2019 10:00100,70
23/12/2019 11:0099,74
23/12/2019 12:0098,21
23/12/2019 13:0097,06
23/12/2019 14:0095,22
23/12/2019 15:0093,92
23/12/2019 16:0093,17
23/12/2019 17:0091,19
23/12/2019 18:0091,00
23/12/2019 19:0089,53
23/12/2019 20:0088,44
23/12/2019 21:0087,71
23/12/2019 22:0086,50
23/12/2019 23:0084,88
24/12/2019 00:0084,17
24/12/2019 01:0082,63
24/12/2019 02:0081,57
24/12/2019 03:0080,86
24/12/2019 04:0079,99
24/12/2019 05:0079,13
24/12/2019 06:0078,15
24/12/2019 07:0077,28
24/12/2019 08:0076,41
24/12/2019 09:0075,56
24/12/2019 10:0074,89
24/12/2019 11:0074,44
24/12/2019 12:0073,43
24/12/2019 13:0072,75
24/12/2019 14:0071,91
24/12/2019 15:0071,41
24/12/2019 16:0070,75
24/12/2019 17:0069,82
24/12/2019 18:0069,50
24/12/2019 19:0069,00
24/12/2019 20:0068,02
24/12/2019 21:0067,52
24/12/2019 22:0066,72
24/12/2019 23:0066,19
25/12/2019 00:0065,65
25/12/2019 01:0065,33
25/12/2019 02:0065,01
25/12/2019 03:0064,05
25/12/2019 04:0063,73
25/12/2019 05:0062,37
25/12/2019 06:0062,21
25/12/2019 07:0061,74
25/12/2019 08:0061,28
25/12/2019 09:0060,81
25/12/2019 10:0060,19
25/12/2019 11:0060,19
25/12/2019 12:0060,19
25/12/2019 13:0059,57
25/12/2019 14:0058,95
25/12/2019 15:0058,65
25/12/2019 16:0057,64
25/12/2019 17:0057,49
25/12/2019 18:0057,04
25/12/2019 19:0056,14
25/12/2019 20:0055,99
25/12/2019 21:0055,53
25/12/2019 22:0055,23
25/12/2019 23:0054,83
26/12/2019 00:0054,54
26/12/2019 01:0054,10
26/12/2019 02:0053,96
26/12/2019 03:0053,37
26/12/2019 04:0053,23
26/12/2019 05:0052,79
26/12/2019 06:0052,50
26/12/2019 07:0052,21
26/12/2019 08:0051,48
26/12/2019 09:0051,33
26/12/2019 10:0051,33
26/12/2019 11:0050,95
26/12/2019 12:0050,66
26/12/2019 13:0050,66
26/12/2019 14:0050,09
26/12/2019 15:0049,81
26/12/2019 16:0049,38
26/12/2019 17:0049,24
26/12/2019 18:0048,96
26/12/2019 19:0048,39
26/12/2019 20:0048,25
26/12/2019 21:0049,24
26/12/2019 22:0049,24
26/12/2019 23:0049,24
27/12/2019 00:0048,96
27/12/2019 01:0048,39
27/12/2019 02:0048,11
27/12/2019 03:0047,74
27/12/2019 04:0047,74
27/12/2019 05:0046,91
27/12/2019 06:0046,63
27/12/2019 07:0046,35
27/12/2019 08:0045,80
27/12/2019 09:0045,80
27/12/2019 10:0046,35
27/12/2019 11:0045,52
27/12/2019 12:0045,25
27/12/2019 13:0044,98
27/12/2019 14:0044,58
27/12/2019 15:0044,71
27/12/2019 16:0044,08
27/12/2019 17:0043,54
27/12/2019 18:0043,27
27/12/2019 19:0043,27
27/12/2019 20:0043,00
27/12/2019 21:0042,73
27/12/2019 22:0042,86
27/12/2019 23:0042,47
28/12/2019 00:0042,07
28/12/2019 01:0041,81
28/12/2019 02:0041,55
28/12/2019 03:0041,28
28/12/2019 04:0040,80
28/12/2019 05:0040,80
28/12/2019 06:0040,28
28/12/2019 07:0040,28
28/12/2019 08:0040,02
28/12/2019 09:0039,76
28/12/2019 10:0039,38
28/12/2019 11:0039,25
28/12/2019 12:0039,25
28/12/2019 13:0039,25
28/12/2019 14:0039,12
28/12/2019 15:0038,74
28/12/2019 16:0038,74
28/12/2019 17:0038,48
28/12/2019 18:0037,98
28/12/2019 19:0037,98
28/12/2019 20:0037,64
28/12/2019 21:0037,64
28/12/2019 22:0037,14
28/12/2019 23:0037,01
29/12/2019 00:0036,89
29/12/2019 01:0036,76
29/12/2019 02:0036,64
29/12/2019 03:0036,64
29/12/2019 04:0036,14
29/12/2019 05:0036,14
29/12/2019 06:0036,02
29/12/2019 07:0035,65
29/12/2019 08:0035,28
29/12/2019 09:0035,28
29/12/2019 10:0034,91
29/12/2019 11:0034,91
29/12/2019 12:0034,91
29/12/2019 13:0034,91
29/12/2019 14:0034,67
29/12/2019 15:0034,67
29/12/2019 16:0034,35
29/12/2019 17:0034,11
29/12/2019 18:0033,86
29/12/2019 19:0033,62
29/12/2019 20:0033,50
29/12/2019 21:0033,38
29/12/2019 22:0033,38
29/12/2019 23:0033,38
30/12/2019 00:0033,14
30/12/2019 01:0032,90
30/12/2019 02:0032,78
30/12/2019 03:0032,54
30/12/2019 04:0032,43
30/12/2019 05:0032,31
30/12/2019 06:0032,19
30/12/2019 07:0031,96
30/12/2019 08:0031,80
30/12/2019 09:0031,65
30/12/2019 10:0031,65
30/12/2019 11:0031,41
30/12/2019 12:0031,65
30/12/2019 13:0030,03
30/12/2019 14:0028,89
30/12/2019 15:0028,89
30/12/2019 16:0029,00
30/12/2019 17:0028,89
30/12/2019 18:0028,89
30/12/2019 19:0028,66
30/12/2019 20:0028,21
30/12/2019 21:0027,99
30/12/2019 22:0027,99
30/12/2019 23:0027,77
31/12/2019 00:0027,55
31/12/2019 01:0027,55
31/12/2019 02:0027,55
31/12/2019 03:0027,33
31/12/2019 04:0027,33
31/12/2019 05:0027,12
31/12/2019 06:0027,12
31/12/2019 07:0026,90
31/12/2019 08:0026,90
31/12/2019 09:0026,79
31/12/2019 10:0026,68
31/12/2019 11:0026,68
31/12/2019 12:0026,68
31/12/2019 13:0026,68
31/12/2019 14:0026,68
31/12/2019 15:0026,32
31/12/2019 16:0026,46
31/12/2019 17:0026,17
31/12/2019 18:0026,17
31/12/2019 19:0026,17
31/12/2019 20:0026,17
31/12/2019 21:0025,95
31/12/2019 22:0025,85
31/12/2019 23:0025,85
01/01/2020 00:0025,53
01/01/2020 01:0025,32
01/01/2020 02:0025,21
01/01/2020 03:0025,21
01/01/2020 04:0024,90
01/01/2020 05:0024,90
01/01/2020 06:0024,90
01/01/2020 07:0024,90
01/01/2020 08:0024,47
01/01/2020 09:0024,26
01/01/2020 10:0024,26
01/01/2020 11:0024,37
01/01/2020 12:0024,26
01/01/2020 13:0024,12
01/01/2020 14:0024,12
01/01/2020 15:0023,98
01/01/2020 16:0024,26
01/01/2020 17:0023,98
01/01/2020 18:0023,77
01/01/2020 19:0023,77
01/01/2020 20:0023,57
01/01/2020 21:0023,57
01/01/2020 22:0023,57
01/01/2020 23:0023,57
02/01/2020 00:0023,57
02/01/2020 01:0023,57
02/01/2020 02:0023,57
02/01/2020 03:0023,57
02/01/2020 04:0023,37
02/01/2020 05:0023,37
02/01/2020 06:0023,26
02/01/2020 07:0023,37
02/01/2020 08:0022,76
02/01/2020 09:0022,76
02/01/2020 10:0022,76
02/01/2020 11:0022,76
02/01/2020 12:0022,86
02/01/2020 13:0022,76
02/01/2020 14:0022,76
02/01/2020 15:0022,66
02/01/2020 16:0022,66
02/01/2020 17:0022,56
02/01/2020 18:0022,56
02/01/2020 19:0022,56
02/01/2020 20:0022,56
02/01/2020 21:0022,26
02/01/2020 22:0022,15
02/01/2020 23:0022,05
03/01/2020 00:0022,05
03/01/2020 01:0022,26
03/01/2020 02:0021,95
03/01/2020 03:0021,95
03/01/2020 04:0021,85
03/01/2020 05:0021,75
03/01/2020 06:0021,75
03/01/2020 07:0021,56
03/01/2020 08:0021,20
03/01/2020 09:0021,10
03/01/2020 10:0021,10
03/01/2020 11:0021,10
03/01/2020 12:0021,33
03/01/2020 13:0021,10
03/01/2020 14:0021,10
03/01/2020 15:0021,00
03/01/2020 16:0021,10
03/01/2020 17:0020,90
03/01/2020 18:0020,90
03/01/2020 19:0020,81
03/01/2020 20:0020,61
03/01/2020 21:0020,52
03/01/2020 22:0020,71
03/01/2020 23:0020,71
04/01/2020 00:0020,71
04/01/2020 01:0020,71
04/01/2020 02:0020,61
04/01/2020 03:0020,61
04/01/2020 04:0020,52
04/01/2020 05:0020,32
04/01/2020 06:0020,22
04/01/2020 07:0020,12
04/01/2020 08:0020,12
04/01/2020 09:0020,03
04/01/2020 10:0019,93
04/01/2020 11:0019,93
04/01/2020 12:0019,93
04/01/2020 13:0019,93
04/01/2020 14:0019,93
04/01/2020 15:0019,93
04/01/2020 16:0019,93
04/01/2020 17:0019,93
04/01/2020 18:0019,64
04/01/2020 19:0019,55
04/01/2020 20:0019,55
04/01/2020 21:0019,55
04/01/2020 22:0019,36
04/01/2020 23:0019,45
05/01/2020 00:0019,36
05/01/2020 01:0019,36
05/01/2020 02:0019,14
05/01/2020 03:0019,11
05/01/2020 04:0018,92
05/01/2020 05:0018,92
05/01/2020 06:0018,63
05/01/2020 07:0018,73
05/01/2020 08:0018,73
05/01/2020 09:0018,54
05/01/2020 10:0018,54
05/01/2020 11:0018,54
05/01/2020 12:0018,54
05/01/2020 13:0018,36
05/01/2020 14:0018,54
05/01/2020 15:0018,36
05/01/2020 16:0018,45
05/01/2020 17:0018,36
05/01/2020 18:0018,36
05/01/2020 19:0018,36
05/01/2020 20:0018,36
05/01/2020 21:0018,17
05/01/2020 22:0018,54
05/01/2020 23:0018,45
06/01/2020 00:0018,36
06/01/2020 01:0017,99
06/01/2020 02:0017,99
06/01/2020 03:0018,27
06/01/2020 04:0017,99
06/01/2020 05:0017,99
06/01/2020 06:0017,81
06/01/2020 07:0017,62
06/01/2020 08:0017,62
06/01/2020 09:0017,62
06/01/2020 10:0017,62
06/01/2020 11:0017,62
06/01/2020 12:0017,62
06/01/2020 13:0017,62
06/01/2020 14:0017,62
06/01/2020 15:0017,81
06/01/2020 16:0017,72
06/01/2020 17:0017,62
06/01/2020 18:0017,62
06/01/2020 19:0017,35
06/01/2020 20:0017,44
06/01/2020 21:0017,26
06/01/2020 22:0017,44
06/01/2020 23:0017,44
07/01/2020 00:0017,35
07/01/2020 01:0017,26
07/01/2020 02:0017,26
07/01/2020 03:0017,26
07/01/2020 04:0017,08
07/01/2020 05:0017,26
07/01/2020 06:0017,26
07/01/2020 07:0017,26
07/01/2020 08:0016,90
07/01/2020 09:0016,78
07/01/2020 10:0016,90
07/01/2020 11:0017,08
07/01/2020 12:0016,78
07/01/2020 13:0016,67
07/01/2020 14:0016,49
07/01/2020 15:0016,58
07/01/2020 16:0016,49
07/01/2020 17:0016,49
07/01/2020 18:0016,49
07/01/2020 19:0016,49
07/01/2020 20:0016,49
07/01/2020 21:0016,14
07/01/2020 22:0015,96
07/01/2020 23:0016,49
08/01/2020 00:0016,49
08/01/2020 01:0016,49
08/01/2020 02:0016,49
08/01/2020 03:0016,31
08/01/2020 04:0016,22
08/01/2020 05:0016,22
08/01/2020 06:0016,13
08/01/2020 07:0016,13
08/01/2020 08:0015,79
08/01/2020 09:0015,96
08/01/2020 10:0016,05
08/01/2020 11:0015,96
08/01/2020 12:0015,96
08/01/2020 13:0015,79
08/01/2020 14:0015,79
08/01/2020 15:0015,79
08/01/2020 16:0015,79
08/01/2020 17:0015,79
08/01/2020 18:0015,96
08/01/2020 19:0015,96
08/01/2020 20:0015,96
08/01/2020 21:0015,79
08/01/2020 22:0015,63
08/01/2020 23:0014,96
09/01/2020 00:0014,88
09/01/2020 01:0014,09
09/01/2020 02:0012,93
09/01/2020 03:0013,93
09/01/2020 04:0013,93
09/01/2020 05:0014,01
09/01/2020 06:0014,09
09/01/2020 07:0013,93
09/01/2020 08:0013,93
09/01/2020 09:0014,01
09/01/2020 10:0013,93
09/01/2020 11:0013,93
09/01/2020 12:0013,93
09/01/2020 13:0013,93
09/01/2020 14:0013,78
09/01/2020 15:0013,93
09/01/2020 16:0013,85
09/01/2020 17:0013,93
09/01/2020 18:0013,93
09/01/2020 19:0014,01
09/01/2020 20:0013,85
09/01/2020 21:0013,78
09/01/2020 22:0013,78
09/01/2020 23:0013,85
10/01/2020 00:0013,93
10/01/2020 01:0013,93
10/01/2020 02:0013,78
10/01/2020 03:0013,78
10/01/2020 04:0013,78
10/01/2020 05:0013,93
10/01/2020 06:0013,78
10/01/2020 07:0013,78
10/01/2020 08:0013,78
10/01/2020 09:0013,78
10/01/2020 10:0013,78
10/01/2020 11:0013,78
10/01/2020 12:0013,78
10/01/2020 13:0013,62
10/01/2020 14:0013,47
10/01/2020 15:0013,47
10/01/2020 16:0013,62
10/01/2020 17:0013,23
10/01/2020 18:0013,78
10/01/2020 19:0013,47
10/01/2020 20:0012,93
10/01/2020 21:0013,23
10/01/2020 22:0013,78
10/01/2020 23:0013,39
11/01/2020 00:0013,70
11/01/2020 01:0013,47
11/01/2020 02:0013,00
11/01/2020 03:0013,00
11/01/2020 04:0013,00
11/01/2020 05:0012,85
11/01/2020 06:0012,85
11/01/2020 07:0012,85
11/01/2020 08:0012,85
11/01/2020 09:0012,85
11/01/2020 10:0012,65
11/01/2020 11:0012,36
11/01/2020 12:0012,36
11/01/2020 13:0012,36
11/01/2020 14:0012,36
11/01/2020 15:0012,36
11/01/2020 16:0012,36
11/01/2020 17:0012,50
11/01/2020 18:0012,36
11/01/2020 19:0012,36
11/01/2020 20:0012,21
11/01/2020 21:0012,21
11/01/2020 22:0012,21
11/01/2020 23:0012,21
12/01/2020 00:0012,21
12/01/2020 01:0012,21
12/01/2020 02:0012,21
12/01/2020 03:0012,21
12/01/2020 04:0012,21
12/01/2020 05:0012,21
12/01/2020 06:0012,21
12/01/2020 07:0011,98
12/01/2020 08:0011,91
12/01/2020 09:0011,77
12/01/2020 10:0011,77
12/01/2020 11:0011,77
12/01/2020 12:0011,77
12/01/2020 13:0011,77
12/01/2020 14:0011,77
12/01/2020 15:0011,77
12/01/2020 16:0011,91
12/01/2020 17:0011,77
12/01/2020 18:0011,77
12/01/2020 19:0011,77
12/01/2020 20:0011,62
12/01/2020 21:0011,48
12/01/2020 22:0011,77
12/01/2020 23:0011,77
13/01/2020 00:0011,48
13/01/2020 01:0011,62
13/01/2020 02:0011,62
13/01/2020 03:0011,48
13/01/2020 04:0011,55
13/01/2020 05:0011,41
13/01/2020 06:0011,34
13/01/2020 07:0011,48
13/01/2020 08:0011,27
13/01/2020 09:0011,20
13/01/2020 10:0011,20
13/01/2020 11:0011,34
13/01/2020 12:0011,34
13/01/2020 13:0011,34
13/01/2020 14:0011,34
13/01/2020 15:0011,34
13/01/2020 16:0011,34
13/01/2020 17:0011,55
13/01/2020 18:0012,83
13/01/2020 19:0012,50
13/01/2020 20:0011,98
13/01/2020 21:0011,55
13/01/2020 22:0011,06
13/01/2020 23:0010,74
14/01/2020 00:0010,40
14/01/2020 01:0010,13
14/01/2020 02:0011,06
14/01/2020 03:0011,20
14/01/2020 04:0011,20
14/01/2020 05:0011,06
14/01/2020 06:0011,20
14/01/2020 07:0011,34
14/01/2020 08:0011,34
14/01/2020 09:0011,34
14/01/2020 10:0011,34
14/01/2020 11:0011,20
14/01/2020 12:0011,34
14/01/2020 13:0011,34
14/01/2020 14:0011,34
14/01/2020 15:0011,27
14/01/2020 16:0011,34
14/01/2020 17:0011,34
14/01/2020 18:0011,20
14/01/2020 19:0011,34
14/01/2020 20:0011,27
14/01/2020 21:0011,06
14/01/2020 22:0011,06
14/01/2020 23:0011,13
15/01/2020 00:0011,13
15/01/2020 01:0011,20
15/01/2020 02:0011,20
15/01/2020 03:0011,20
15/01/2020 04:0011,20
15/01/2020 05:0011,27
15/01/2020 06:0011,34
15/01/2020 07:0011,34
15/01/2020 08:0011,41
15/01/2020 09:0011,62
15/01/2020 10:0011,62
15/01/2020 11:0011,62
15/01/2020 12:0012,36
15/01/2020 13:0012,13
15/01/2020 14:0011,77
15/01/2020 15:0011,77
15/01/2020 16:0011,77
15/01/2020 17:0011,98
15/01/2020 18:0012,36
15/01/2020 19:0014,50
15/01/2020 20:0015,04
15/01/2020 21:0015,79
15/01/2020 22:0015,79
15/01/2020 23:0015,79
16/01/2020 00:0015,63
16/01/2020 01:0015,12
16/01/2020 02:0014,50
16/01/2020 03:0014,25
16/01/2020 04:0013,78
16/01/2020 05:0013,54
16/01/2020 06:0013,62
16/01/2020 07:0013,62
16/01/2020 08:0013,47
16/01/2020 09:0013,78
16/01/2020 10:0013,78
16/01/2020 11:0013,78
16/01/2020 12:0013,62
16/01/2020 13:0013,62
16/01/2020 14:0013,78
16/01/2020 15:0013,93
16/01/2020 16:0014,17
16/01/2020 17:0014,42
16/01/2020 18:0014,42
16/01/2020 19:0014,58
16/01/2020 20:0014,79
16/01/2020 21:0015,12
16/01/2020 22:0015,63
16/01/2020 23:0015,79
17/01/2020 00:0017,26
17/01/2020 01:0017,81
17/01/2020 02:0017,99
17/01/2020 03:0018,36
17/01/2020 04:0018,45
17/01/2020 05:0018,36
17/01/2020 06:0019,14
17/01/2020 07:0020,42
17/01/2020 08:0021,56
17/01/2020 09:0021,95
17/01/2020 10:0021,95
17/01/2020 11:0021,85
17/01/2020 12:0021,56
17/01/2020 13:0021,10
17/01/2020 14:0020,90
17/01/2020 15:0020,71
17/01/2020 16:0020,52
17/01/2020 17:0020,42
17/01/2020 18:0020,12
17/01/2020 19:0020,12
17/01/2020 20:0019,93
17/01/2020 21:0019,55
17/01/2020 22:0019,55
17/01/2020 23:0019,36
18/01/2020 00:0018,92
18/01/2020 01:0018,73
18/01/2020 02:0018,54
18/01/2020 03:0018,54
18/01/2020 04:0017,99
18/01/2020 05:0017,99
18/01/2020 06:0017,81
18/01/2020 07:0017,81
18/01/2020 08:0017,72
18/01/2020 09:0017,53
18/01/2020 10:0017,53
18/01/2020 11:0017,62
18/01/2020 12:0017,62
18/01/2020 13:0017,53
18/01/2020 14:0017,72
18/01/2020 15:0017,81
18/01/2020 16:0017,81
18/01/2020 17:0017,62
18/01/2020 18:0018,36
18/01/2020 19:0018,27
18/01/2020 20:0017,99
18/01/2020 21:0017,81
18/01/2020 22:0017,72
18/01/2020 23:0017,81
19/01/2020 00:0017,81
19/01/2020 01:0018,17
19/01/2020 02:0018,36
19/01/2020 03:0018,54
19/01/2020 04:0019,23
19/01/2020 05:0019,36
19/01/2020 06:0019,36
19/01/2020 07:0018,63
19/01/2020 08:0018,54
19/01/2020 09:0018,17
19/01/2020 10:0018,36
19/01/2020 11:0018,08
19/01/2020 12:0017,99
19/01/2020 13:0018,36
19/01/2020 14:0018,54
19/01/2020 15:0019,11
19/01/2020 16:0019,36
19/01/2020 17:0019,55
19/01/2020 18:0019,55
19/01/2020 19:0019,23
19/01/2020 20:0019,01
19/01/2020 21:0018,54
19/01/2020 22:0018,54
19/01/2020 23:0018,54
20/01/2020 00:0018,36
20/01/2020 01:0018,36
20/01/2020 02:0018,36
20/01/2020 03:0018,36
20/01/2020 04:0018,36
20/01/2020 05:0017,99
20/01/2020 06:0017,81
20/01/2020 07:0017,62
20/01/2020 08:0017,26
20/01/2020 09:0017,26
20/01/2020 10:0017,26
20/01/2020 11:0017,26
20/01/2020 12:0017,26
20/01/2020 13:0017,26
20/01/2020 14:0017,26
20/01/2020 15:0017,26
20/01/2020 16:0017,26
20/01/2020 17:0017,26
20/01/2020 18:0017,08
20/01/2020 19:0017,08
20/01/2020 20:0016,49
20/01/2020 21:0016,49
20/01/2020 22:0016,40
20/01/2020 23:0016,49
21/01/2020 00:0016,31
21/01/2020 01:0016,49
21/01/2020 02:0016,49
21/01/2020 03:0016,31
21/01/2020 04:0016,49
21/01/2020 05:0016,31
21/01/2020 06:0015,96
21/01/2020 07:0015,96
21/01/2020 08:0015,63
21/01/2020 09:0015,71
21/01/2020 10:0015,79
21/01/2020 11:0015,63
21/01/2020 12:0015,71
21/01/2020 13:0015,46
21/01/2020 14:0015,63
21/01/2020 15:0015,63
21/01/2020 16:0015,46
21/01/2020 17:0015,46
21/01/2020 18:0015,21
21/01/2020 19:0015,12
21/01/2020 20:0015,12
21/01/2020 21:0014,96
21/01/2020 22:0014,96
21/01/2020 23:0014,96
22/01/2020 00:0014,96
22/01/2020 01:0014,96
22/01/2020 02:0014,96
22/01/2020 03:0014,96
22/01/2020 04:0014,96
22/01/2020 05:0014,79
22/01/2020 06:0014,79
22/01/2020 07:0014,58
22/01/2020 08:0014,58
22/01/2020 09:0014,58
22/01/2020 10:0014,58
22/01/2020 11:0014,96
22/01/2020 12:0014,79
22/01/2020 13:0014,58
22/01/2020 14:0014,58
22/01/2020 15:0014,58
22/01/2020 16:0014,42
22/01/2020 17:0014,42
22/01/2020 18:0014,50
22/01/2020 19:0014,42
22/01/2020 20:0014,42
22/01/2020 21:0014,25
22/01/2020 22:0014,34
22/01/2020 23:0014,25
23/01/2020 00:0014,42
23/01/2020 01:0014,42
23/01/2020 02:0014,42
23/01/2020 03:0013,78
23/01/2020 04:0014,25
23/01/2020 05:0014,42
23/01/2020 06:0014,42
23/01/2020 07:0014,42
23/01/2020 08:0014,25
23/01/2020 09:0014,25
23/01/2020 10:0014,25
23/01/2020 11:0014,25
23/01/2020 12:0014,88
23/01/2020 13:0014,17
23/01/2020 14:0013,93
23/01/2020 15:0014,01
23/01/2020 16:0013,78
23/01/2020 17:0013,78
23/01/2020 18:0013,62
23/01/2020 19:0013,31
23/01/2020 20:0013,62
23/01/2020 21:0013,78
23/01/2020 22:0013,62
23/01/2020 23:0012,75
24/01/2020 00:0013,47
24/01/2020 01:0013,47
24/01/2020 02:0013,54
24/01/2020 03:0013,47
24/01/2020 04:0013,47
24/01/2020 05:0013,47
24/01/2020 06:0013,85
24/01/2020 07:0013,39
24/01/2020 08:0013,16
24/01/2020 09:0013,00
24/01/2020 10:0013,16
24/01/2020 11:0013,16
24/01/2020 12:0013,16
24/01/2020 13:0013,23
24/01/2020 14:0013,93
24/01/2020 15:0013,16
24/01/2020 16:0013,16
24/01/2020 17:0013,08
24/01/2020 18:0013,00
24/01/2020 19:0013,00
24/01/2020 20:0013,00
24/01/2020 21:0013,00
24/01/2020 22:0013,00
24/01/2020 23:0012,93
25/01/2020 00:0013,00
25/01/2020 01:0013,00
25/01/2020 02:0013,00
25/01/2020 03:0013,00
25/01/2020 04:0013,00
25/01/2020 05:0013,00
25/01/2020 06:0013,00
25/01/2020 07:0013,16
25/01/2020 08:0013,16
25/01/2020 09:0013,00
25/01/2020 10:0013,00
25/01/2020 11:0013,00
25/01/2020 12:0013,00
25/01/2020 13:0013,00
25/01/2020 14:0013,00
25/01/2020 15:0013,00
25/01/2020 16:0013,00
25/01/2020 17:0013,00
25/01/2020 18:0013,00
25/01/2020 19:0012,93
25/01/2020 20:0013,00
25/01/2020 21:0012,93
25/01/2020 22:0013,00
25/01/2020 23:0013,00
26/01/2020 00:0012,85
26/01/2020 01:0012,85
26/01/2020 02:0012,85
26/01/2020 03:0012,85
26/01/2020 04:0012,36
26/01/2020 05:0012,58
26/01/2020 06:0012,50
26/01/2020 07:0012,65
26/01/2020 08:0012,65
26/01/2020 09:0012,65
26/01/2020 10:0012,58
26/01/2020 11:0012,65
26/01/2020 12:0012,75
26/01/2020 13:0012,85
26/01/2020 14:0012,85
26/01/2020 15:0012,85
26/01/2020 16:0012,85
26/01/2020 17:0012,58
26/01/2020 18:0012,65
26/01/2020 19:0012,65
26/01/2020 20:0012,50
26/01/2020 21:0012,36
26/01/2020 22:0012,36
26/01/2020 23:0012,36
27/01/2020 00:0012,36
27/01/2020 01:0012,36
27/01/2020 02:0012,21
27/01/2020 03:0012,21
27/01/2020 04:0011,91
27/01/2020 05:0011,91
27/01/2020 06:0011,91
27/01/2020 07:0011,91
27/01/2020 08:0011,91
27/01/2020 09:0011,91
27/01/2020 10:0011,98
27/01/2020 11:0012,21
27/01/2020 12:0012,58
27/01/2020 13:0012,65
27/01/2020 14:0012,36
27/01/2020 15:0012,50
27/01/2020 16:0012,85
27/01/2020 17:0013,54
27/01/2020 18:0013,78
27/01/2020 19:0014,34
27/01/2020 20:0014,88
27/01/2020 21:0015,63
27/01/2020 22:0016,14
27/01/2020 23:0016,70
28/01/2020 00:0017,35
28/01/2020 01:0017,81
28/01/2020 02:0018,54
28/01/2020 03:0017,81
28/01/2020 04:0017,62
28/01/2020 05:0017,26
28/01/2020 06:0017,44
28/01/2020 07:0017,44
28/01/2020 08:0017,81
28/01/2020 09:0017,62
28/01/2020 10:0017,81
28/01/2020 11:0017,99
28/01/2020 12:0017,99
28/01/2020 13:0017,81
28/01/2020 14:0017,81
28/01/2020 15:0017,81
28/01/2020 16:0017,62
28/01/2020 17:0017,62
28/01/2020 18:0017,44
28/01/2020 19:0017,44
28/01/2020 20:0017,53
28/01/2020 21:0017,26
28/01/2020 22:0017,26
28/01/2020 23:0017,26
29/01/2020 00:0017,26
29/01/2020 01:0017,35
29/01/2020 02:0017,26
29/01/2020 03:0017,26
29/01/2020 04:0017,26
29/01/2020 05:0017,26
29/01/2020 06:0017,26
29/01/2020 07:0017,26
29/01/2020 08:0017,26
29/01/2020 09:0017,08
29/01/2020 10:0017,26
29/01/2020 11:0017,26
29/01/2020 12:0017,35
29/01/2020 13:0018,54
29/01/2020 14:0018,36
29/01/2020 15:0017,81
29/01/2020 16:0017,90
29/01/2020 17:0018,36
29/01/2020 18:0018,08
29/01/2020 19:0018,45
29/01/2020 20:0018,63
29/01/2020 21:0019,36
29/01/2020 22:0020,03
29/01/2020 23:0022,05
30/01/2020 00:0023,06
30/01/2020 01:0023,47
30/01/2020 02:0024,90
30/01/2020 03:0026,79
30/01/2020 04:0027,55
30/01/2020 05:0028,21
30/01/2020 06:0028,55
30/01/2020 07:0028,89
30/01/2020 08:0029,00
30/01/2020 09:0029,34
30/01/2020 10:0029,34
30/01/2020 11:0029,87
30/01/2020 12:0030,09
30/01/2020 13:0030,09
30/01/2020 14:0030,09
30/01/2020 15:0030,32
30/01/2020 16:0030,32
30/01/2020 17:0029,87
30/01/2020 18:0030,32
30/01/2020 19:0029,87
30/01/2020 20:0029,87
30/01/2020 21:0029,87
30/01/2020 22:0029,64
30/01/2020 23:0029,87
31/01/2020 00:0029,87
31/01/2020 01:0029,87
31/01/2020 02:0029,87
31/01/2020 03:0029,87
31/01/2020 04:0029,49
31/01/2020 05:0029,49
31/01/2020 06:0029,34
31/01/2020 07:0029,11
31/01/2020 08:0028,89
31/01/2020 09:0028,89
31/01/2020 10:0028,89
31/01/2020 11:0028,89
31/01/2020 12:0028,44
31/01/2020 13:0028,21
31/01/2020 14:0027,99
31/01/2020 15:0027,99
31/01/2020 16:0027,77
31/01/2020 17:0027,77
31/01/2020 18:0027,55
31/01/2020 19:0027,33
31/01/2020 20:0027,12
31/01/2020 21:0027,12
31/01/2020 22:0027,12
31/01/2020 23:0027,12
01/02/2020 00:0027,12
01/02/2020 01:0027,12
01/02/2020 02:0027,22
01/02/2020 03:0027,12
01/02/2020 04:0027,22
01/02/2020 05:0027,33
01/02/2020 06:0027,55
01/02/2020 07:0028,21
01/02/2020 08:0028,89
01/02/2020 09:0029,64
01/02/2020 10:0029,64
01/02/2020 11:0030,09
01/02/2020 12:0030,55
01/02/2020 13:0030,79
01/02/2020 14:0030,79
01/02/2020 15:0030,79
01/02/2020 16:0030,67
01/02/2020 17:0030,79
01/02/2020 18:0030,79
01/02/2020 19:0030,79
01/02/2020 20:0030,67
01/02/2020 21:0030,55
01/02/2020 22:0030,90
01/02/2020 23:0030,55
02/02/2020 00:0030,32
02/02/2020 01:0030,32
02/02/2020 02:0030,44
02/02/2020 03:0030,55
02/02/2020 04:0030,79
02/02/2020 05:0030,79
02/02/2020 06:0030,90
02/02/2020 07:0030,90
02/02/2020 08:0030,79
02/02/2020 09:0030,67
02/02/2020 10:0030,79
02/02/2020 11:0030,79
02/02/2020 12:0030,79
02/02/2020 13:0031,26
02/02/2020 14:0031,14
02/02/2020 15:0030,79
02/02/2020 16:0030,79
02/02/2020 17:0030,79
02/02/2020 18:0030,67
02/02/2020 19:0030,55
02/02/2020 20:0030,55
02/02/2020 21:0030,32
02/02/2020 22:0030,32
02/02/2020 23:0030,32
03/02/2020 00:0030,32
03/02/2020 01:0030,32
03/02/2020 02:0030,32
03/02/2020 03:0030,32
03/02/2020 04:0030,32
03/02/2020 05:0030,09
03/02/2020 06:0029,76
03/02/2020 07:0029,76
03/02/2020 08:0029,64
03/02/2020 09:0029,11
03/02/2020 10:0029,23
03/02/2020 11:0029,04
03/02/2020 12:0028,40
03/02/2020 13:0028,29
03/02/2020 14:0028,40
03/02/2020 15:0028,29
03/02/2020 16:0028,06
03/02/2020 17:0027,52
03/02/2020 18:0027,73
03/02/2020 19:0027,41
03/02/2020 20:0027,19
03/02/2020 21:0026,97
03/02/2020 22:0026,86
03/02/2020 23:0026,64
04/02/2020 00:0026,53
04/02/2020 01:0026,53
04/02/2020 02:0026,53
04/02/2020 03:0026,32
04/02/2020 04:0026,32
04/02/2020 05:0026,32
04/02/2020 06:0026,10
04/02/2020 07:0025,60
04/02/2020 08:0025,49
04/02/2020 09:0025,39
04/02/2020 10:0025,39
04/02/2020 11:0025,18
04/02/2020 12:0025,07
04/02/2020 13:0025,28
04/02/2020 14:0024,75
04/02/2020 15:0024,97
04/02/2020 16:0024,54
04/02/2020 17:0024,54
04/02/2020 18:0024,44
04/02/2020 19:0024,33
04/02/2020 20:0024,12
04/02/2020 21:0023,81
04/02/2020 22:0023,70
04/02/2020 23:0023,70
05/02/2020 00:0023,43
05/02/2020 01:0023,23
05/02/2020 02:0023,23
05/02/2020 03:0023,03
05/02/2020 04:0023,03
05/02/2020 05:0023,03
05/02/2020 06:0023,03
05/02/2020 07:0023,03
05/02/2020 08:0022,52
05/02/2020 09:0022,63
05/02/2020 10:0022,32
05/02/2020 11:0022,22
05/02/2020 12:0022,22
05/02/2020 13:0022,22
05/02/2020 14:0022,22
05/02/2020 15:0022,02
05/02/2020 16:0022,02
05/02/2020 17:0022,02
05/02/2020 18:0021,62
05/02/2020 19:0021,42
05/02/2020 20:0021,42
05/02/2020 21:0021,62
05/02/2020 22:0021,42
05/02/2020 23:0021,42
06/02/2020 00:0021,42
06/02/2020 01:0021,42
06/02/2020 02:0021,23
06/02/2020 03:0021,04
06/02/2020 04:0021,23
06/02/2020 05:0020,68
06/02/2020 06:0020,48
06/02/2020 07:0020,29
06/02/2020 08:0020,09
06/02/2020 09:0020,19
06/02/2020 10:0020,19
06/02/2020 11:0020,09
06/02/2020 12:0020,19
06/02/2020 13:0020,19
06/02/2020 14:0020,19
06/02/2020 15:0020,00
06/02/2020 16:0019,80
06/02/2020 17:0019,61
06/02/2020 18:0019,61
06/02/2020 19:0019,61
06/02/2020 20:0019,61
06/02/2020 21:0019,52
06/02/2020 22:0019,04
06/02/2020 23:0019,42
07/02/2020 00:0019,42
07/02/2020 01:0019,42
07/02/2020 02:0019,42
07/02/2020 03:0019,04
07/02/2020 04:0019,23
07/02/2020 05:0019,23
07/02/2020 06:0018,86
07/02/2020 07:0018,51
07/02/2020 08:0018,42
07/02/2020 09:0018,24
07/02/2020 10:0018,24
07/02/2020 11:0018,51
07/02/2020 12:0018,60
07/02/2020 13:0018,60
07/02/2020 14:0018,24
07/02/2020 15:0018,05
07/02/2020 16:0018,05
07/02/2020 17:0018,24
07/02/2020 18:0018,24
07/02/2020 19:0018,05
07/02/2020 20:0018,05
07/02/2020 21:0018,05
07/02/2020 22:0018,05
07/02/2020 23:0018,24
08/02/2020 00:0018,95
08/02/2020 01:0018,86
08/02/2020 02:0018,60
08/02/2020 03:0018,24
08/02/2020 04:0018,05
08/02/2020 05:0018,05
08/02/2020 06:0018,05
08/02/2020 07:0018,05
08/02/2020 08:0018,05
08/02/2020 09:0018,05
08/02/2020 10:0018,05
08/02/2020 11:0018,60
08/02/2020 12:0018,86
08/02/2020 13:0019,14
08/02/2020 14:0019,04
08/02/2020 15:0018,86
08/02/2020 16:0019,04
08/02/2020 17:0018,73
08/02/2020 18:0018,51
08/02/2020 19:0018,73
08/02/2020 20:0018,95
08/02/2020 21:0018,95
08/02/2020 22:0019,04
08/02/2020 23:0018,86
09/02/2020 00:0018,60
09/02/2020 01:0018,24
09/02/2020 02:0018,14
09/02/2020 03:0018,05
09/02/2020 04:0017,96
09/02/2020 05:0017,87
09/02/2020 06:0017,50
09/02/2020 07:0017,32
09/02/2020 08:0017,32
09/02/2020 09:0017,23
09/02/2020 10:0017,14
09/02/2020 11:0017,14
09/02/2020 12:0017,14
09/02/2020 13:0017,23
09/02/2020 14:0017,23
09/02/2020 15:0017,32
09/02/2020 16:0017,14
09/02/2020 17:0017,14
09/02/2020 18:0017,14
09/02/2020 19:0017,14
09/02/2020 20:0016,96
09/02/2020 21:0016,87
09/02/2020 22:0016,78
09/02/2020 23:0016,78
10/02/2020 00:0016,78
10/02/2020 01:0016,78
10/02/2020 02:0016,78
10/02/2020 03:0016,61
10/02/2020 04:0016,61
10/02/2020 05:0016,61
10/02/2020 06:0016,31
10/02/2020 07:0016,02
10/02/2020 08:0016,02
10/02/2020 09:0016,02
10/02/2020 10:0016,19
10/02/2020 11:0016,40
10/02/2020 12:0016,61
10/02/2020 13:0016,31
10/02/2020 14:0016,19
10/02/2020 15:0016,19
10/02/2020 16:0016,31
10/02/2020 17:0016,61
10/02/2020 18:0016,43
10/02/2020 19:0016,19
10/02/2020 20:0016,61
10/02/2020 21:0015,60
10/02/2020 22:0016,40
10/02/2020 23:0016,52
11/02/2020 00:0016,19
11/02/2020 01:0016,19
11/02/2020 02:0016,19
11/02/2020 03:0016,02
11/02/2020 04:0015,85
11/02/2020 05:0015,85
11/02/2020 06:0015,85
11/02/2020 07:0015,85
11/02/2020 08:0015,93
11/02/2020 09:0015,85
11/02/2020 10:0016,40
11/02/2020 11:0016,10
11/02/2020 12:0016,02
11/02/2020 13:0016,02
11/02/2020 14:0016,02
11/02/2020 15:0016,02
11/02/2020 16:0016,19
11/02/2020 17:0016,02
11/02/2020 18:0016,02
11/02/2020 19:0016,02
11/02/2020 20:0016,02
11/02/2020 21:0015,85
11/02/2020 22:0016,02
11/02/2020 23:0015,93
12/02/2020 00:0015,85
12/02/2020 01:0015,85
12/02/2020 02:0015,85
12/02/2020 03:0015,85
12/02/2020 04:0015,85
12/02/2020 05:0015,68
12/02/2020 06:0015,35
12/02/2020 07:0015,35
12/02/2020 08:0015,35
12/02/2020 09:0015,35
12/02/2020 10:0015,43
12/02/2020 11:0015,51
12/02/2020 12:0015,60
12/02/2020 13:0015,68
12/02/2020 14:0015,51
12/02/2020 15:0015,51
12/02/2020 16:0015,51
12/02/2020 17:0015,51
12/02/2020 18:0015,51
12/02/2020 19:0015,51
12/02/2020 20:0015,35
12/02/2020 21:0015,35
12/02/2020 22:0015,51
12/02/2020 23:0015,35
13/02/2020 00:0015,35
13/02/2020 01:0015,35
13/02/2020 02:0015,35
13/02/2020 03:0015,35
13/02/2020 04:0015,35
13/02/2020 05:0015,18
13/02/2020 06:0015,18
13/02/2020 07:0015,09
13/02/2020 08:0015,01
13/02/2020 09:0014,77
13/02/2020 10:0015,18
13/02/2020 11:0015,35
13/02/2020 12:0015,26
13/02/2020 13:0015,18
13/02/2020 14:0015,18
13/02/2020 15:0015,18
13/02/2020 16:0015,18
13/02/2020 17:0015,01
13/02/2020 18:0015,01
13/02/2020 19:0014,17
13/02/2020 20:0015,01
13/02/2020 21:0014,77
13/02/2020 22:0014,77
13/02/2020 23:0015,01
14/02/2020 00:0015,01
14/02/2020 01:0014,69
14/02/2020 02:0014,52
14/02/2020 03:0014,69
14/02/2020 04:0014,69
14/02/2020 05:0014,69
14/02/2020 06:0014,69
14/02/2020 07:0014,44
14/02/2020 08:0014,44
14/02/2020 09:0014,36
14/02/2020 10:0014,36
14/02/2020 11:0014,52
14/02/2020 12:0015,51
14/02/2020 13:0014,60
14/02/2020 14:0014,69
14/02/2020 15:0014,52
14/02/2020 16:0014,52
14/02/2020 17:0014,52
14/02/2020 18:0014,52
14/02/2020 19:0014,52
14/02/2020 20:0014,52
14/02/2020 21:0014,52
14/02/2020 22:0014,44
14/02/2020 23:0014,44
15/02/2020 00:0014,36
15/02/2020 01:0014,36
15/02/2020 02:0014,36
15/02/2020 03:0014,36
15/02/2020 04:0014,25
15/02/2020 05:0014,06
15/02/2020 06:0013,98
15/02/2020 07:0013,98
15/02/2020 08:0013,98
15/02/2020 09:0013,98
15/02/2020 10:0013,98
15/02/2020 11:0013,98
15/02/2020 12:0014,06
15/02/2020 13:0014,15
15/02/2020 14:0014,15
15/02/2020 15:0014,15
15/02/2020 16:0014,15
15/02/2020 17:0014,15
15/02/2020 18:0014,15
15/02/2020 19:0013,98
15/02/2020 20:0013,98
15/02/2020 21:0013,98
15/02/2020 22:0013,98
15/02/2020 23:0013,98
16/02/2020 00:0013,98
16/02/2020 01:0013,98
16/02/2020 02:0013,98
16/02/2020 03:0013,91
16/02/2020 04:0013,83
16/02/2020 05:0013,60
16/02/2020 06:0013,52
16/02/2020 07:0013,52
16/02/2020 08:0013,52
16/02/2020 09:0013,52
16/02/2020 10:0013,52
16/02/2020 11:0013,52
16/02/2020 12:0013,67
16/02/2020 13:0013,67
16/02/2020 14:0013,67
16/02/2020 15:0013,75
16/02/2020 16:0013,67
16/02/2020 17:0013,52
16/02/2020 18:0013,67
16/02/2020 19:0013,67
16/02/2020 20:0013,67
16/02/2020 21:0013,52
16/02/2020 22:0013,52
16/02/2020 23:0013,52
17/02/2020 00:0013,52
17/02/2020 01:0013,44
17/02/2020 02:0013,36
17/02/2020 03:0013,29
17/02/2020 04:0013,21
17/02/2020 05:0013,13
17/02/2020 06:0013,05
17/02/2020 07:0013,05
17/02/2020 08:0013,13
17/02/2020 09:0013,36
17/02/2020 10:0013,67
17/02/2020 11:0013,98
17/02/2020 12:0013,98
17/02/2020 13:0014,52
17/02/2020 14:0015,09
17/02/2020 15:0015,77
17/02/2020 16:0016,02
17/02/2020 17:0016,02
17/02/2020 18:0016,61
17/02/2020 19:0016,78
17/02/2020 20:0017,14
17/02/2020 21:0016,87
17/02/2020 22:0016,78
17/02/2020 23:0016,78
18/02/2020 00:0016,78
18/02/2020 01:0016,70
18/02/2020 02:0016,61
18/02/2020 03:0016,10
18/02/2020 04:0016,02
18/02/2020 05:0015,68
18/02/2020 06:0015,85
18/02/2020 07:0015,68
18/02/2020 08:0015,85
18/02/2020 09:0015,51
18/02/2020 10:0015,60
18/02/2020 11:0015,60
18/02/2020 12:0015,77
18/02/2020 13:0015,85
18/02/2020 14:0015,43
18/02/2020 15:0014,77
18/02/2020 16:0015,35
18/02/2020 17:0015,60
18/02/2020 18:0015,26
18/02/2020 19:0015,18
18/02/2020 20:0015,18
18/02/2020 21:0015,26
18/02/2020 22:0015,35
18/02/2020 23:0015,18
19/02/2020 00:0015,18
19/02/2020 01:0015,18
19/02/2020 02:0015,18
19/02/2020 03:0015,01
19/02/2020 04:0014,69
19/02/2020 05:0014,52
19/02/2020 06:0014,44
19/02/2020 07:0014,36
19/02/2020 08:0014,36
19/02/2020 09:0014,36
19/02/2020 10:0014,36
19/02/2020 11:0014,36
19/02/2020 12:0014,36
19/02/2020 13:0014,36
19/02/2020 14:0014,36
19/02/2020 15:0014,36
19/02/2020 16:0014,25
19/02/2020 17:0013,91
19/02/2020 18:0012,98
19/02/2020 19:0013,98
19/02/2020 20:0014,25
19/02/2020 21:0013,98
19/02/2020 22:0013,98
19/02/2020 23:0013,60
20/02/2020 00:0013,98
20/02/2020 01:0013,98
20/02/2020 02:0013,98
20/02/2020 03:0013,98
20/02/2020 04:0013,98
20/02/2020 05:0013,98
20/02/2020 06:0013,91
20/02/2020 07:0013,83
20/02/2020 08:0013,83
20/02/2020 09:0013,67
20/02/2020 10:0013,67
20/02/2020 11:0013,83
20/02/2020 12:0013,91
20/02/2020 13:0013,67
20/02/2020 14:0013,67
20/02/2020 15:0013,67
20/02/2020 16:0013,60
20/02/2020 17:0013,52
20/02/2020 18:0013,36
20/02/2020 19:0013,29
20/02/2020 20:0013,21
20/02/2020 21:0013,67
20/02/2020 22:0013,67
20/02/2020 23:0013,67
21/02/2020 00:0013,52
21/02/2020 01:0013,52
21/02/2020 02:0013,36
21/02/2020 03:0013,36
21/02/2020 04:0013,36
21/02/2020 05:0013,21
21/02/2020 06:0013,05
21/02/2020 07:0012,83
21/02/2020 08:0012,75
21/02/2020 09:0012,75
21/02/2020 10:0012,83
21/02/2020 11:0013,05
21/02/2020 12:0013,05
21/02/2020 13:0013,05
21/02/2020 14:0013,05
21/02/2020 15:0013,05
21/02/2020 16:0013,05
21/02/2020 17:0012,90
21/02/2020 18:0012,83
21/02/2020 19:0012,75
21/02/2020 20:0012,75
21/02/2020 21:0012,75
21/02/2020 22:0012,75
21/02/2020 23:0012,68
22/02/2020 00:0012,53
22/02/2020 01:0012,26
22/02/2020 02:0011,89
22/02/2020 03:0011,82
22/02/2020 04:0011,60
22/02/2020 05:0011,60
22/02/2020 06:0011,39
22/02/2020 07:0011,39
22/02/2020 08:0011,39
22/02/2020 09:0011,39
22/02/2020 10:0011,39
22/02/2020 11:0011,39
22/02/2020 12:0011,39
22/02/2020 13:0011,53
22/02/2020 14:0011,53
22/02/2020 15:0011,67
22/02/2020 16:0011,67
22/02/2020 17:0011,46
22/02/2020 18:0011,39
22/02/2020 19:0011,39
22/02/2020 20:0011,39
22/02/2020 21:0011,39
22/02/2020 22:0011,39
22/02/2020 23:0011,39
23/02/2020 00:0011,24
23/02/2020 01:0011,24
23/02/2020 02:0011,24
23/02/2020 03:0011,24
23/02/2020 04:0011,24
23/02/2020 05:0011,17
23/02/2020 06:0010,96
23/02/2020 07:0010,96
23/02/2020 08:0010,96
23/02/2020 09:0011,10
23/02/2020 10:0011,10
23/02/2020 11:0010,96
23/02/2020 12:0011,10
23/02/2020 13:0011,17
23/02/2020 14:0011,24
23/02/2020 15:0011,10
23/02/2020 16:0011,10
23/02/2020 17:0011,10
23/02/2020 18:0011,17
23/02/2020 19:0011,24
23/02/2020 20:0011,10
23/02/2020 21:0010,96
23/02/2020 22:0010,96
23/02/2020 23:0010,96
24/02/2020 00:0010,96
24/02/2020 01:0010,96
24/02/2020 02:0010,96
24/02/2020 03:0010,96
24/02/2020 04:0010,89
24/02/2020 05:0010,69
24/02/2020 06:0010,69
24/02/2020 07:0010,69
24/02/2020 08:0010,56
24/02/2020 09:0010,56
24/02/2020 10:0010,56
24/02/2020 11:0010,69
24/02/2020 12:0010,89
24/02/2020 13:0010,96
24/02/2020 14:0010,96
24/02/2020 15:0010,96
24/02/2020 16:0010,96
24/02/2020 17:0010,96
24/02/2020 18:0010,96
24/02/2020 19:0010,96
24/02/2020 20:0010,89
24/02/2020 21:0010,82
24/02/2020 22:0010,96
24/02/2020 23:0010,96
25/02/2020 00:0010,96
25/02/2020 01:0010,82
25/02/2020 02:0010,82
25/02/2020 03:0010,76
25/02/2020 04:0010,56
25/02/2020 05:0010,56
25/02/2020 06:0010,38
25/02/2020 07:0010,38
25/02/2020 08:0010,38
25/02/2020 09:0010,38
25/02/2020 10:0010,38
25/02/2020 11:0010,56
25/02/2020 12:0010,69
25/02/2020 13:0010,76
25/02/2020 14:0010,89
25/02/2020 15:0010,82
25/02/2020 16:0010,89
25/02/2020 17:0010,82
25/02/2020 18:0010,69
25/02/2020 19:0010,82
25/02/2020 20:0010,89
25/02/2020 21:0010,96
25/02/2020 22:0010,69
25/02/2020 23:0010,69
26/02/2020 00:0010,69
26/02/2020 01:0010,69
26/02/2020 02:0010,69
26/02/2020 03:0010,56
26/02/2020 04:0010,56
26/02/2020 05:0010,38
26/02/2020 06:0010,38
26/02/2020 07:0010,38
26/02/2020 08:0010,38
26/02/2020 09:0010,38
26/02/2020 10:0010,56
26/02/2020 11:0010,56
26/02/2020 12:0010,56
26/02/2020 13:0010,69
26/02/2020 14:0010,89
26/02/2020 15:0010,69
26/02/2020 16:0010,62
26/02/2020 17:0010,69
26/02/2020 18:0010,69
26/02/2020 19:0010,69
26/02/2020 20:0010,56
26/02/2020 21:0010,56
26/02/2020 22:0010,38
26/02/2020 23:0010,38
27/02/2020 00:0010,38
27/02/2020 01:0010,38
27/02/2020 02:0010,24
27/02/2020 03:009,84
27/02/2020 04:009,97
27/02/2020 05:0010,10
27/02/2020 06:0010,04
27/02/2020 07:0010,10
27/02/2020 08:009,97
27/02/2020 09:0010,10
27/02/2020 10:0010,92
27/02/2020 11:0010,98
27/02/2020 12:0011,20
27/02/2020 13:0011,13
27/02/2020 14:0011,20
27/02/2020 15:0011,20
27/02/2020 16:0011,39
27/02/2020 17:0011,20
27/02/2020 18:0011,20
27/02/2020 19:0011,20
27/02/2020 20:0011,20
27/02/2020 21:0011,20
27/02/2020 22:0010,92
27/02/2020 23:0010,92
28/02/2020 00:0010,98
28/02/2020 01:0011,06
28/02/2020 02:0010,92
28/02/2020 03:0010,92
28/02/2020 04:0010,78
28/02/2020 05:0010,51
28/02/2020 06:0010,51
28/02/2020 07:0010,44
28/02/2020 08:0010,51
28/02/2020 09:0010,51
28/02/2020 10:0010,51
28/02/2020 11:0010,51
28/02/2020 12:0010,71
28/02/2020 13:0010,78
28/02/2020 14:0010,92
28/02/2020 15:0010,92
28/02/2020 16:0010,92
28/02/2020 17:0010,92
28/02/2020 18:0010,78
28/02/2020 19:0010,78
28/02/2020 20:0010,78
28/02/2020 21:0010,51
28/02/2020 22:0010,51
28/02/2020 23:0010,38
29/02/2020 00:0010,99
29/02/2020 01:0011,06
29/02/2020 02:0011,13
29/02/2020 03:0010,64
29/02/2020 04:0010,51
29/02/2020 05:0010,51
29/02/2020 06:0010,51
29/02/2020 07:0010,38
29/02/2020 08:0010,38
29/02/2020 09:0010,38
29/02/2020 10:0010,38
29/02/2020 11:0010,51
29/02/2020 12:0010,51
29/02/2020 13:0010,78
29/02/2020 14:0010,92
29/02/2020 15:0010,92
29/02/2020 16:009,91
29/02/2020 17:0010,98
29/02/2020 18:0011,20
29/02/2020 19:0011,20
29/02/2020 20:0011,06
29/02/2020 21:0011,13
29/02/2020 22:0011,06
29/02/2020 23:0010,92
01/03/2020 00:0010,92
01/03/2020 01:0011,13
01/03/2020 02:0011,06
01/03/2020 03:0011,06
01/03/2020 04:0010,92
01/03/2020 05:0010,78
01/03/2020 06:0010,78
01/03/2020 07:0010,78
01/03/2020 08:0010,78
01/03/2020 09:0011,29
01/03/2020 10:0011,39
01/03/2020 11:0011,53
01/03/2020 12:0011,39
01/03/2020 13:0011,39
01/03/2020 14:0011,82
01/03/2020 15:0011,96
01/03/2020 16:0011,96
01/03/2020 17:0011,96
01/03/2020 18:0011,96
01/03/2020 19:0012,03
01/03/2020 20:0011,96
01/03/2020 21:0011,96
01/03/2020 22:0012,11
01/03/2020 23:0012,40
02/03/2020 00:0015,40
02/03/2020 01:0016,55
02/03/2020 02:0016,37
02/03/2020 03:0016,37
02/03/2020 04:0015,51
02/03/2020 05:0015,77
02/03/2020 06:0014,79
02/03/2020 07:0014,79
02/03/2020 08:0017,87
02/03/2020 09:0019,68
02/03/2020 10:0022,19
02/03/2020 11:0025,49
02/03/2020 12:0026,90
02/03/2020 13:0028,40
02/03/2020 14:0029,64
02/03/2020 15:0030,63
02/03/2020 16:0031,80
02/03/2020 17:0030,13
02/03/2020 18:0028,62
02/03/2020 19:0027,52
02/03/2020 20:0026,24
02/03/2020 21:0025,60
02/03/2020 22:0024,82
02/03/2020 23:0024,47
03/03/2020 00:0024,26
03/03/2020 01:0024,16
03/03/2020 02:0023,43
03/03/2020 03:0022,83
03/03/2020 04:0022,63
03/03/2020 05:0022,52
03/03/2020 06:0021,75
03/03/2020 07:0021,75
03/03/2020 08:0021,36
03/03/2020 09:0020,87
03/03/2020 10:0020,78
03/03/2020 11:0020,78
03/03/2020 12:0020,78
03/03/2020 13:0021,89
03/03/2020 14:0020,78
03/03/2020 15:0020,97
03/03/2020 16:0020,78
03/03/2020 17:0020,97
03/03/2020 18:0020,78
03/03/2020 19:0020,78
03/03/2020 20:0020,78
03/03/2020 21:0020,58
03/03/2020 22:0020,58
03/03/2020 23:0020,68
04/03/2020 00:0020,97
04/03/2020 01:0021,46
04/03/2020 02:0021,75
04/03/2020 03:0021,85
04/03/2020 04:0022,32
04/03/2020 05:0022,63
04/03/2020 06:0022,32
04/03/2020 07:0021,56
04/03/2020 08:0021,56
04/03/2020 09:0021,56
04/03/2020 10:0021,56
04/03/2020 11:0021,46
04/03/2020 12:0021,56
04/03/2020 13:0021,36
04/03/2020 14:0021,46
04/03/2020 15:0021,36
04/03/2020 16:0021,16
04/03/2020 17:0021,26
04/03/2020 18:0020,97
04/03/2020 19:0020,97
04/03/2020 20:0020,78
04/03/2020 21:0020,78
04/03/2020 22:0020,78
04/03/2020 23:0020,48
05/03/2020 00:0020,39
05/03/2020 01:0020,39
05/03/2020 02:0020,29
05/03/2020 03:0020,58
05/03/2020 04:0020,39
05/03/2020 05:0020,58
05/03/2020 06:0020,58
05/03/2020 07:0020,58
05/03/2020 08:0020,87
05/03/2020 09:0021,36
05/03/2020 10:0021,36
05/03/2020 11:0021,99
05/03/2020 12:0022,63
05/03/2020 13:0023,84
05/03/2020 14:0025,07
05/03/2020 15:0026,46
05/03/2020 16:0027,62
05/03/2020 17:0028,51
05/03/2020 18:0028,96
05/03/2020 19:0029,19
05/03/2020 20:0029,19
05/03/2020 21:0028,74
05/03/2020 22:0028,51
05/03/2020 23:0028,29
06/03/2020 00:0028,29
06/03/2020 01:0028,29
06/03/2020 02:0028,29
06/03/2020 03:0028,17
06/03/2020 04:0028,06
06/03/2020 05:0027,95
06/03/2020 06:0027,84
06/03/2020 07:0027,84
06/03/2020 08:0027,62
06/03/2020 09:0027,41
06/03/2020 10:0027,30
06/03/2020 11:0027,30
06/03/2020 12:0027,15
06/03/2020 13:0026,90
06/03/2020 14:0026,90
06/03/2020 15:0026,90
06/03/2020 16:0026,68
06/03/2020 17:0026,68
06/03/2020 18:0026,24
06/03/2020 19:0026,03
06/03/2020 20:0025,92
06/03/2020 21:0025,81
06/03/2020 22:0025,70
06/03/2020 23:0025,60
07/03/2020 00:0024,72
07/03/2020 01:0025,60
07/03/2020 02:0025,60
07/03/2020 03:0025,60
07/03/2020 04:0025,18
07/03/2020 05:0024,97
07/03/2020 06:0024,68
07/03/2020 07:0025,28
07/03/2020 08:0024,26
07/03/2020 09:0024,26
07/03/2020 10:0024,26
07/03/2020 11:0024,26
07/03/2020 12:0024,26
07/03/2020 13:0024,26
07/03/2020 14:0024,26
07/03/2020 15:0024,47
07/03/2020 16:0024,47
07/03/2020 17:0024,68
07/03/2020 18:0025,18
07/03/2020 19:0024,82
07/03/2020 20:0024,68
07/03/2020 21:0024,37
07/03/2020 22:0024,26
07/03/2020 23:0024,37
08/03/2020 00:0024,47
08/03/2020 01:0024,97
08/03/2020 02:0025,60
08/03/2020 03:0026,03
08/03/2020 04:0026,03
08/03/2020 05:0026,24
08/03/2020 06:0026,24
08/03/2020 07:0025,92
08/03/2020 08:0025,70
08/03/2020 09:0025,60
08/03/2020 10:0025,60
08/03/2020 11:0025,18
08/03/2020 12:0025,18
08/03/2020 13:0025,18
08/03/2020 14:0024,82
08/03/2020 15:0024,97
08/03/2020 16:0024,68
08/03/2020 17:0024,47
08/03/2020 18:0024,26
08/03/2020 19:0024,26
08/03/2020 20:0024,16
08/03/2020 21:0024,26
08/03/2020 22:0023,84
08/03/2020 23:0023,95
09/03/2020 00:0023,84
09/03/2020 01:0023,84
09/03/2020 02:0023,53
09/03/2020 03:0023,53
09/03/2020 04:0023,43
09/03/2020 05:0023,43
09/03/2020 06:0023,43
09/03/2020 07:0023,23
09/03/2020 08:0023,23
09/03/2020 09:0022,93
09/03/2020 10:0023,03
09/03/2020 11:0023,03
09/03/2020 12:0023,13
09/03/2020 13:0022,83
09/03/2020 14:0022,83
09/03/2020 15:0022,63
09/03/2020 16:0022,63
09/03/2020 17:0022,63
09/03/2020 18:0022,63
09/03/2020 19:0022,63
09/03/2020 20:0022,42
09/03/2020 21:0022,22
09/03/2020 22:0022,22
09/03/2020 23:0021,75
10/03/2020 00:0021,65
10/03/2020 01:0021,75
10/03/2020 02:0021,65
10/03/2020 03:0021,56
10/03/2020 04:0021,46
10/03/2020 05:0021,46
10/03/2020 06:0021,36
10/03/2020 07:0021,16
10/03/2020 08:0021,16
10/03/2020 09:0020,87
10/03/2020 10:0021,99
10/03/2020 11:0021,16
10/03/2020 12:0021,16
10/03/2020 13:0021,16
10/03/2020 14:0021,07
10/03/2020 15:0020,97
10/03/2020 16:0020,97
10/03/2020 17:0021,36
10/03/2020 18:0021,26
10/03/2020 19:0021,16
10/03/2020 20:0020,97
10/03/2020 21:0020,87
10/03/2020 22:0020,78
10/03/2020 23:0020,78
11/03/2020 00:0020,78
11/03/2020 01:0020,68
11/03/2020 02:0020,58
11/03/2020 03:0020,39
11/03/2020 04:0020,58
11/03/2020 05:0020,39
11/03/2020 06:0020,39
11/03/2020 07:0020,39
11/03/2020 08:0020,39
11/03/2020 09:0020,39
11/03/2020 10:0020,39
11/03/2020 11:0020,48
11/03/2020 12:0020,58
11/03/2020 13:0020,58
11/03/2020 14:0020,39
11/03/2020 15:0020,39
11/03/2020 16:0020,39
11/03/2020 17:0020,19
11/03/2020 18:0020,29
11/03/2020 19:0020,19
11/03/2020 20:0020,19
11/03/2020 21:0020,19
11/03/2020 22:0020,09
11/03/2020 23:0020,19
12/03/2020 00:0020,19
12/03/2020 01:0020,19
12/03/2020 02:0019,74
12/03/2020 03:0019,64
12/03/2020 04:0019,55
12/03/2020 05:0019,55
12/03/2020 06:0019,45
12/03/2020 07:0019,36
12/03/2020 08:0019,36
12/03/2020 09:0019,74
12/03/2020 10:0019,74
12/03/2020 11:0020,19
12/03/2020 12:0020,19
12/03/2020 13:0020,09
12/03/2020 14:0020,09
12/03/2020 15:0020,19
12/03/2020 16:0020,09
12/03/2020 17:0019,87
12/03/2020 18:0020,00
12/03/2020 19:0019,74
12/03/2020 20:0019,74
12/03/2020 21:0019,55
12/03/2020 22:0019,55
12/03/2020 23:0019,55
13/03/2020 00:0019,55
13/03/2020 01:0019,55
13/03/2020 02:0019,55
13/03/2020 03:0019,36
13/03/2020 04:0019,17
13/03/2020 05:0019,17
13/03/2020 06:0018,98
13/03/2020 07:0019,08
13/03/2020 08:0018,98
13/03/2020 09:0018,98
13/03/2020 10:0019,17
13/03/2020 11:0019,17
13/03/2020 12:0019,17
13/03/2020 13:0019,17
13/03/2020 14:0019,17
13/03/2020 15:0019,17
13/03/2020 16:0018,98
13/03/2020 17:0018,98
13/03/2020 18:0018,98
13/03/2020 19:0018,98
13/03/2020 20:0018,98
13/03/2020 21:0018,98
13/03/2020 22:0018,89
13/03/2020 23:0018,79
14/03/2020 00:0018,79
14/03/2020 01:0018,42
14/03/2020 02:0018,42
14/03/2020 03:0018,42
14/03/2020 04:0018,24
14/03/2020 05:0017,96
14/03/2020 06:0017,87
14/03/2020 07:0017,87
14/03/2020 08:0017,87
14/03/2020 09:0017,87
14/03/2020 10:0017,87
14/03/2020 11:0017,87
14/03/2020 12:0017,87
14/03/2020 13:0017,87
14/03/2020 14:0017,87
14/03/2020 15:0017,87
14/03/2020 16:0017,87
14/03/2020 17:0017,87
14/03/2020 18:0017,78
14/03/2020 19:0017,69
14/03/2020 20:0017,50
14/03/2020 21:0017,26
14/03/2020 22:0017,26
14/03/2020 23:0017,26
15/03/2020 00:0017,17
15/03/2020 01:0017,08
15/03/2020 02:0017,08
15/03/2020 03:0016,99
15/03/2020 04:0016,90
15/03/2020 05:0016,46
15/03/2020 06:0016,37
15/03/2020 07:0016,37
15/03/2020 08:0016,37
15/03/2020 09:0016,37
15/03/2020 10:0016,37
15/03/2020 11:0016,37
15/03/2020 12:0016,37
15/03/2020 13:0016,37
15/03/2020 14:0016,46
15/03/2020 15:0016,37
15/03/2020 16:0016,37
15/03/2020 17:0016,37
15/03/2020 18:0016,37
15/03/2020 19:0016,37
15/03/2020 20:0016,10
15/03/2020 21:0014,96
15/03/2020 22:0015,60
15/03/2020 23:0016,28
16/03/2020 00:0016,37
16/03/2020 01:0016,64
16/03/2020 02:0017,08
16/03/2020 03:0016,73
16/03/2020 04:0016,37
16/03/2020 05:0015,85
16/03/2020 06:0016,10
16/03/2020 07:0016,19
16/03/2020 08:0016,19
16/03/2020 09:0016,19
16/03/2020 10:0016,19
16/03/2020 11:0016,19
16/03/2020 12:0016,28
16/03/2020 13:0016,37
16/03/2020 14:0016,19
16/03/2020 15:0016,19
16/03/2020 16:0016,19
16/03/2020 17:0016,10
16/03/2020 18:0015,85
16/03/2020 19:0015,68
16/03/2020 20:0015,68
16/03/2020 21:0015,68
16/03/2020 22:0015,68
16/03/2020 23:0015,68
17/03/2020 00:0015,68
17/03/2020 01:0015,43
17/03/2020 02:0014,96
17/03/2020 03:0015,60
17/03/2020 04:0016,19
17/03/2020 05:0016,19
17/03/2020 06:0016,02
17/03/2020 07:0015,68
17/03/2020 08:0015,51
17/03/2020 09:0015,43
17/03/2020 10:0015,43
17/03/2020 11:0015,35
17/03/2020 12:0015,35
17/03/2020 13:0015,35
17/03/2020 14:0015,35
17/03/2020 15:0015,23
17/03/2020 16:0015,12
17/03/2020 17:0014,96
17/03/2020 18:0014,96
17/03/2020 19:0014,96
17/03/2020 20:0014,96
17/03/2020 21:0014,96
17/03/2020 22:0014,88
17/03/2020 23:0014,63
18/03/2020 00:0014,88
18/03/2020 01:0014,96
18/03/2020 02:0014,96
18/03/2020 03:0015,04
18/03/2020 04:0015,35
18/03/2020 05:0015,51
18/03/2020 06:0015,68
18/03/2020 07:0016,02
18/03/2020 08:0016,02
18/03/2020 09:0016,02
18/03/2020 10:0016,02
18/03/2020 11:0016,02
18/03/2020 12:0016,02
18/03/2020 13:0015,93
18/03/2020 14:0016,02
18/03/2020 15:0016,02
18/03/2020 16:0015,93
18/03/2020 17:0015,85
18/03/2020 18:0015,85
18/03/2020 19:0015,85
18/03/2020 20:0015,85
18/03/2020 21:0015,85
18/03/2020 22:0015,51
18/03/2020 23:0015,51
19/03/2020 00:0015,43
19/03/2020 01:0015,51
19/03/2020 02:0015,85
19/03/2020 03:0016,55
19/03/2020 04:0017,08
19/03/2020 05:0017,26
19/03/2020 06:0017,69
19/03/2020 07:0017,69
19/03/2020 08:0017,69
19/03/2020 09:0017,08
19/03/2020 10:0017,08
19/03/2020 11:0017,08
19/03/2020 12:0016,90
19/03/2020 13:0016,90
19/03/2020 14:0016,73
19/03/2020 15:0016,73
19/03/2020 16:0016,73
19/03/2020 17:0016,37
19/03/2020 18:0016,37
19/03/2020 19:0016,37
19/03/2020 20:0016,37
19/03/2020 21:0016,28
19/03/2020 22:0016,37
19/03/2020 23:0016,37
20/03/2020 00:0016,19
20/03/2020 01:0016,19
20/03/2020 02:0016,19
20/03/2020 03:0016,37
20/03/2020 04:0016,37
20/03/2020 05:0016,90
20/03/2020 06:0016,99
20/03/2020 07:0017,08
20/03/2020 08:0016,90
20/03/2020 09:0016,73
20/03/2020 10:0016,73
20/03/2020 11:0016,73
20/03/2020 12:0016,81
20/03/2020 13:0016,90
20/03/2020 14:0016,90
20/03/2020 15:0016,90
20/03/2020 16:0016,90
20/03/2020 17:0016,90
20/03/2020 18:0016,81
20/03/2020 19:0016,90
20/03/2020 20:0016,73
20/03/2020 21:0017,08
20/03/2020 22:0018,05
20/03/2020 23:0016,81
21/03/2020 00:0016,02
21/03/2020 01:0015,43
21/03/2020 02:0015,35
21/03/2020 03:0015,60
21/03/2020 04:0016,37
21/03/2020 05:0016,28
21/03/2020 06:0016,19
21/03/2020 07:0016,19
21/03/2020 08:0016,37
21/03/2020 09:0016,37
21/03/2020 10:0016,37
21/03/2020 11:0016,37
21/03/2020 12:0016,64
21/03/2020 13:0016,64
21/03/2020 14:0016,73
21/03/2020 15:0016,73
21/03/2020 16:0016,46
21/03/2020 17:0016,46
21/03/2020 18:0016,37
21/03/2020 19:0016,37
21/03/2020 20:0016,37
21/03/2020 21:0016,37
21/03/2020 22:0016,19
21/03/2020 23:0016,19
22/03/2020 00:0016,19
22/03/2020 01:0016,19
22/03/2020 02:0016,02
22/03/2020 03:0016,02
22/03/2020 04:0016,02
22/03/2020 05:0015,77
22/03/2020 06:0016,19
22/03/2020 07:0016,37
22/03/2020 08:0016,19
22/03/2020 09:0016,10
22/03/2020 10:0016,19
22/03/2020 11:0016,19
22/03/2020 12:0016,19
22/03/2020 13:0016,19
22/03/2020 14:0016,28
22/03/2020 15:0016,37
22/03/2020 16:0016,19
22/03/2020 17:0016,28
22/03/2020 18:0016,02
22/03/2020 19:0016,02
22/03/2020 20:0016,02
22/03/2020 21:0016,02
22/03/2020 22:0016,37
22/03/2020 23:0016,37
23/03/2020 00:0016,02
23/03/2020 01:0015,68
23/03/2020 02:0015,68
23/03/2020 03:0015,51
23/03/2020 04:0015,43
23/03/2020 05:0015,35
23/03/2020 06:0015,23
23/03/2020 07:0015,35
23/03/2020 08:0015,35
23/03/2020 09:0015,35
23/03/2020 10:0015,23
23/03/2020 11:0015,12
23/03/2020 12:0015,35
23/03/2020 13:0015,35
23/03/2020 14:0015,51
23/03/2020 15:0015,35
23/03/2020 16:0015,23
23/03/2020 17:0014,96
23/03/2020 18:0014,96
23/03/2020 19:0014,96
23/03/2020 20:0014,96
23/03/2020 21:0014,96
23/03/2020 22:0015,04
23/03/2020 23:0015,12
24/03/2020 00:0014,96
24/03/2020 01:0014,96
24/03/2020 02:0014,63
24/03/2020 03:0014,63
24/03/2020 04:0014,63
24/03/2020 05:0014,47
24/03/2020 06:0014,31
24/03/2020 07:0014,31
24/03/2020 08:0014,31
24/03/2020 09:0014,31
24/03/2020 10:0014,31
24/03/2020 11:0014,31
24/03/2020 12:0014,31
24/03/2020 13:0014,31
24/03/2020 14:0014,47
24/03/2020 15:0014,47
24/03/2020 16:0014,47
24/03/2020 17:0014,31
24/03/2020 18:0014,31
24/03/2020 19:0014,31
24/03/2020 20:0014,15
24/03/2020 21:0013,98
24/03/2020 22:0013,98
24/03/2020 23:0013,83
25/03/2020 00:0013,83
25/03/2020 01:0013,83
25/03/2020 02:0013,60
25/03/2020 03:0013,52
25/03/2020 04:0013,52
25/03/2020 05:0013,36
25/03/2020 06:0013,36
25/03/2020 07:0013,36
25/03/2020 08:0013,36
25/03/2020 09:0013,44
25/03/2020 10:0013,52
25/03/2020 11:0013,52
25/03/2020 12:0013,52
25/03/2020 13:0013,67
25/03/2020 14:0013,67
25/03/2020 15:0013,67
25/03/2020 16:0013,67
25/03/2020 17:0013,52
25/03/2020 18:0013,52
25/03/2020 19:0013,36
25/03/2020 20:0013,36
25/03/2020 21:0013,16
25/03/2020 22:0013,08
25/03/2020 23:0013,16
26/03/2020 00:0013,00
26/03/2020 01:0012,85
26/03/2020 02:0012,85
26/03/2020 03:0012,85
26/03/2020 04:0012,78
26/03/2020 05:0012,70
26/03/2020 06:0012,48
26/03/2020 07:0012,55
26/03/2020 08:0012,55
26/03/2020 09:0012,40
26/03/2020 10:0012,55
26/03/2020 11:0012,55
26/03/2020 12:0012,70
26/03/2020 13:0012,70
26/03/2020 14:0012,78
26/03/2020 15:0012,70
26/03/2020 16:0012,70
26/03/2020 17:0012,70
26/03/2020 18:0012,63
26/03/2020 19:0012,55
26/03/2020 20:0012,55
26/03/2020 21:0012,26
26/03/2020 22:0012,26
26/03/2020 23:0012,26
27/03/2020 00:0012,26
27/03/2020 01:0012,26
27/03/2020 02:0012,26
27/03/2020 03:0012,11
27/03/2020 04:0012,11
27/03/2020 05:0012,11
27/03/2020 06:0011,96
27/03/2020 07:0011,96
27/03/2020 08:0011,82
27/03/2020 09:0011,82
27/03/2020 10:0011,82
27/03/2020 11:0011,96
27/03/2020 12:0012,11
27/03/2020 13:0012,11
27/03/2020 14:0012,11
27/03/2020 15:0012,11
27/03/2020 16:0012,11
27/03/2020 17:0012,11
27/03/2020 18:0012,03
27/03/2020 19:0011,89
27/03/2020 20:0011,96
27/03/2020 21:0011,82
27/03/2020 22:0011,82
27/03/2020 23:0011,82
28/03/2020 00:0011,82
28/03/2020 01:0011,82
28/03/2020 02:0011,82
28/03/2020 03:0011,67
28/03/2020 04:0011,53
28/03/2020 05:0010,92
28/03/2020 06:0011,20
28/03/2020 07:0011,20
28/03/2020 08:0011,20
28/03/2020 09:0011,20
28/03/2020 10:0011,20
28/03/2020 11:0011,20
28/03/2020 12:0010,92
28/03/2020 13:0010,51
28/03/2020 14:0010,31
28/03/2020 15:0011,39
28/03/2020 16:0011,39
28/03/2020 17:0011,20
28/03/2020 18:0011,20
28/03/2020 19:0011,06
28/03/2020 20:0010,78
28/03/2020 21:0010,78
28/03/2020 22:0011,20
28/03/2020 23:0011,20
29/03/2020 00:0011,06
29/03/2020 01:0010,98
29/03/2020 03:0010,78
29/03/2020 04:0010,78
29/03/2020 05:0010,58
29/03/2020 06:0010,51
29/03/2020 07:0010,51
29/03/2020 08:0010,51
29/03/2020 09:0010,38
29/03/2020 10:0010,38
29/03/2020 11:0010,38
29/03/2020 12:0010,38
29/03/2020 13:0010,38
29/03/2020 14:0010,51
29/03/2020 15:0010,51
29/03/2020 16:0010,64
29/03/2020 17:0010,64
29/03/2020 18:0010,64
29/03/2020 19:0010,51
29/03/2020 20:0010,38
29/03/2020 21:0010,38
29/03/2020 22:0010,38
29/03/2020 23:0010,38
30/03/2020 00:0010,38
30/03/2020 01:0010,24
30/03/2020 02:0010,24
30/03/2020 03:0010,24
30/03/2020 04:0010,10
30/03/2020 05:0010,04
30/03/2020 06:009,97
30/03/2020 07:009,97
30/03/2020 08:009,97
30/03/2020 09:009,97
30/03/2020 10:009,97
30/03/2020 11:009,97
30/03/2020 12:0010,04
30/03/2020 13:0010,17
30/03/2020 14:0010,10
30/03/2020 15:0010,24
30/03/2020 16:0010,24
30/03/2020 17:0010,24
30/03/2020 18:0010,24
30/03/2020 19:0010,24
30/03/2020 20:0010,10
30/03/2020 21:0010,10
30/03/2020 22:0010,04
30/03/2020 23:009,97
31/03/2020 00:0010,04
31/03/2020 01:009,97
31/03/2020 02:009,97
31/03/2020 03:009,91
31/03/2020 04:009,84
31/03/2020 05:009,84
31/03/2020 06:009,91
31/03/2020 07:009,91
31/03/2020 08:009,84
31/03/2020 09:009,84
31/03/2020 10:009,84
31/03/2020 11:009,84
31/03/2020 12:009,97
31/03/2020 13:009,97
31/03/2020 14:009,97
31/03/2020 15:009,97
31/03/2020 16:0010,04
31/03/2020 17:0010,04
31/03/2020 18:0010,10
31/03/2020 19:009,97
31/03/2020 20:009,97
31/03/2020 21:009,91
31/03/2020 22:009,97
31/03/2020 23:009,97
01/04/2020 00:009,97
01/04/2020 01:009,97
01/04/2020 02:009,84
01/04/2020 03:009,84
01/04/2020 04:009,84
01/04/2020 05:0010,38
01/04/2020 06:0010,51
01/04/2020 07:0010,51
01/04/2020 08:0010,51
01/04/2020 09:0010,51
01/04/2020 10:0010,51
01/04/2020 11:0010,38
01/04/2020 12:0010,51
01/04/2020 13:0010,51
01/04/2020 14:0010,71
01/04/2020 15:0010,85
01/04/2020 16:0010,92
01/04/2020 17:0010,92
01/04/2020 18:0010,92
01/04/2020 19:0010,92
01/04/2020 20:0010,92
01/04/2020 21:0010,78
01/04/2020 22:0010,78
01/04/2020 23:0011,29
02/04/2020 00:0016,81
02/04/2020 01:0017,78
02/04/2020 02:0015,23
02/04/2020 03:0014,31
02/04/2020 04:0013,44
02/04/2020 05:0012,40
02/04/2020 06:0012,11
02/04/2020 07:0011,67
02/04/2020 08:0011,20
02/04/2020 09:0011,20
02/04/2020 10:0011,13
02/04/2020 11:0010,92
02/04/2020 12:0010,92
02/04/2020 13:0010,78
02/04/2020 14:0010,78
02/04/2020 15:0010,78
02/04/2020 16:0010,71
02/04/2020 17:0010,51
02/04/2020 18:0010,51
02/04/2020 19:0010,51
02/04/2020 20:0010,44
02/04/2020 21:0010,38
02/04/2020 22:0010,38
02/04/2020 23:0010,38
03/04/2020 00:0010,38
03/04/2020 01:0010,38
03/04/2020 02:0010,38
03/04/2020 03:0010,38
03/04/2020 04:0010,38
03/04/2020 05:0010,38
03/04/2020 06:0010,38
03/04/2020 07:0010,24
03/04/2020 08:0010,04
03/04/2020 09:009,97
03/04/2020 10:009,97
03/04/2020 11:009,97
03/04/2020 12:0010,10
03/04/2020 13:0010,04
03/04/2020 14:0010,04
03/04/2020 15:0010,10
03/04/2020 16:0010,10
03/04/2020 17:009,97
03/04/2020 18:009,97
03/04/2020 19:009,97
03/04/2020 20:009,84
03/04/2020 21:009,84
03/04/2020 22:009,84
03/04/2020 23:009,84
04/04/2020 00:009,76
04/04/2020 01:009,54
04/04/2020 02:009,54
04/04/2020 03:009,54
04/04/2020 04:009,41
04/04/2020 05:009,41
04/04/2020 06:009,35
04/04/2020 07:009,41
04/04/2020 08:009,15
04/04/2020 09:009,15
04/04/2020 10:009,09
04/04/2020 11:009,15
04/04/2020 12:009,15
04/04/2020 13:009,41
04/04/2020 14:009,48
04/04/2020 15:009,54
04/04/2020 16:009,54
04/04/2020 17:009,54
04/04/2020 18:009,54
04/04/2020 19:009,54
04/04/2020 20:009,41
04/04/2020 21:009,35
04/04/2020 22:009,28
04/04/2020 23:009,15
05/04/2020 00:009,15
05/04/2020 01:009,22
05/04/2020 02:009,03
05/04/2020 03:009,03
05/04/2020 04:008,91
05/04/2020 05:008,85
05/04/2020 06:008,91
05/04/2020 07:008,91
05/04/2020 08:008,79
05/04/2020 09:008,79
05/04/2020 10:008,79
05/04/2020 11:008,79
05/04/2020 12:008,79
05/04/2020 13:008,91
05/04/2020 14:009,03
05/04/2020 15:009,03
05/04/2020 16:009,15
05/04/2020 17:009,15
05/04/2020 18:009,35
05/04/2020 19:009,28
05/04/2020 20:009,54
05/04/2020 21:0014,24
05/04/2020 22:0013,00
05/04/2020 23:0012,03
06/04/2020 00:0010,99
06/04/2020 01:0010,51
06/04/2020 02:0010,38
06/04/2020 03:0010,58
06/04/2020 04:0010,92
06/04/2020 05:0011,20
06/04/2020 06:0011,20
06/04/2020 07:0011,82
06/04/2020 08:0017,87
06/04/2020 09:0015,15
06/04/2020 10:0014,15
06/04/2020 11:0016,46
06/04/2020 12:0016,02
06/04/2020 13:0014,96
06/04/2020 14:0014,47
06/04/2020 15:0013,75
06/04/2020 16:0013,67
06/04/2020 17:0013,91
06/04/2020 18:0013,52
06/04/2020 19:0014,07
06/04/2020 20:0014,31
06/04/2020 21:0013,52
06/04/2020 22:0013,52
06/04/2020 23:0013,36
07/04/2020 00:0013,16
07/04/2020 01:0013,36
07/04/2020 02:0013,16
07/04/2020 03:0013,16
07/04/2020 04:0012,85
07/04/2020 05:0012,85
07/04/2020 06:0012,85
07/04/2020 07:0012,85
07/04/2020 08:0013,16
07/04/2020 09:0013,36
07/04/2020 10:0013,52
07/04/2020 11:0013,52
07/04/2020 12:0013,52
07/04/2020 13:0013,52
07/04/2020 14:0013,52
07/04/2020 15:0013,52
07/04/2020 16:0013,52
07/04/2020 17:0013,44
07/04/2020 18:0013,36
07/04/2020 19:0013,36
07/04/2020 20:0013,36
07/04/2020 21:0013,26
07/04/2020 22:0013,16
07/04/2020 23:0013,16
08/04/2020 00:0013,36
08/04/2020 01:0014,47
08/04/2020 02:0014,31
08/04/2020 03:0014,31
08/04/2020 04:0013,98
08/04/2020 05:0013,83
08/04/2020 06:0013,67
08/04/2020 07:0013,11
08/04/2020 08:0013,36
08/04/2020 09:0013,36
08/04/2020 10:0013,36
08/04/2020 11:0013,60
08/04/2020 12:0013,36
08/04/2020 13:0013,36
08/04/2020 14:0013,26
08/04/2020 15:0013,16
08/04/2020 16:0013,00
08/04/2020 17:0013,00
08/04/2020 18:0013,00
08/04/2020 19:0013,00
08/04/2020 20:0013,00
08/04/2020 21:0012,93
08/04/2020 22:0012,85
08/04/2020 23:0012,85
09/04/2020 00:0012,85
09/04/2020 01:0012,70
09/04/2020 02:0012,55
09/04/2020 03:0012,26
09/04/2020 04:0012,26
09/04/2020 05:0012,26
09/04/2020 06:0012,26
09/04/2020 07:0012,11
09/04/2020 08:0012,03
09/04/2020 09:0011,82
09/04/2020 10:0011,82
09/04/2020 11:0012,03
09/04/2020 12:0012,11
09/04/2020 13:0012,26
09/04/2020 14:0012,26
09/04/2020 15:0012,11
09/04/2020 16:0012,18
09/04/2020 17:0011,82
09/04/2020 18:0011,82
09/04/2020 19:0012,11
09/04/2020 20:0012,11
09/04/2020 21:0012,26
09/04/2020 22:0013,26
09/04/2020 23:0014,23
10/04/2020 00:0014,23
10/04/2020 01:0013,36
10/04/2020 02:0012,78
10/04/2020 03:0012,78
10/04/2020 04:0013,00
10/04/2020 05:0015,43
10/04/2020 06:0014,63
10/04/2020 07:0013,83
10/04/2020 08:0014,96
10/04/2020 09:0013,98
10/04/2020 10:0013,83
10/04/2020 11:0013,83
10/04/2020 12:0014,23
10/04/2020 13:0014,55
10/04/2020 14:0014,88
10/04/2020 15:0016,20
10/04/2020 16:0018,24
10/04/2020 17:0023,98
10/04/2020 18:0041,81
10/04/2020 19:0033,91
10/04/2020 20:0031,10
10/04/2020 21:0031,22
10/04/2020 22:0031,33
10/04/2020 23:0032,15
11/04/2020 00:0033,06
11/04/2020 01:0033,30
11/04/2020 02:0033,42
11/04/2020 03:0032,62
11/04/2020 04:0033,18
11/04/2020 05:0034,51
11/04/2020 06:0034,75
11/04/2020 07:0034,63
11/04/2020 08:0034,03
11/04/2020 09:0033,06
11/04/2020 10:0032,74
11/04/2020 11:0032,04
11/04/2020 12:0032,04
11/04/2020 13:0032,27
11/04/2020 14:0031,45
11/04/2020 15:0030,75
11/04/2020 16:0029,76
11/04/2020 17:0029,53
11/04/2020 18:0029,19
11/04/2020 19:0028,96
11/04/2020 20:0028,96
11/04/2020 21:0029,08
11/04/2020 22:0031,33
11/04/2020 23:0031,10
12/04/2020 00:0031,22
12/04/2020 01:0031,57
12/04/2020 02:0032,90
12/04/2020 03:0034,03
12/04/2020 04:0034,03
12/04/2020 05:0033,42
12/04/2020 06:0033,06
12/04/2020 07:0032,27
12/04/2020 08:0032,27
12/04/2020 09:0031,80
12/04/2020 10:0031,57
12/04/2020 11:0031,10
12/04/2020 12:0030,87
12/04/2020 13:0030,87
12/04/2020 14:0030,63
12/04/2020 15:0030,52
12/04/2020 16:0030,09
12/04/2020 17:0029,87
12/04/2020 18:0029,64
12/04/2020 19:0029,30
12/04/2020 20:0028,74
12/04/2020 21:0028,51
12/04/2020 22:0028,40
12/04/2020 23:0028,29
13/04/2020 00:0028,06
13/04/2020 01:0027,84
13/04/2020 02:0027,62
13/04/2020 03:0028,17
13/04/2020 04:0027,95
13/04/2020 05:0027,84
13/04/2020 06:0027,62
13/04/2020 07:0027,62
13/04/2020 08:0027,84
13/04/2020 09:0027,62
13/04/2020 10:0027,19
13/04/2020 11:0027,19
13/04/2020 12:0027,62
13/04/2020 13:0026,90
13/04/2020 14:0026,90
13/04/2020 15:0026,68
13/04/2020 16:0026,46
13/04/2020 17:0026,46
13/04/2020 18:0026,68
13/04/2020 19:0025,81
13/04/2020 20:0025,81
13/04/2020 21:0025,39
13/04/2020 22:0024,97
13/04/2020 23:0024,68
14/04/2020 00:0024,68
14/04/2020 01:0024,58
14/04/2020 02:0024,47
14/04/2020 03:0024,37
14/04/2020 04:0024,26
14/04/2020 05:0024,26
14/04/2020 06:0024,05
14/04/2020 07:0023,64
14/04/2020 08:0023,43
14/04/2020 09:0023,43
14/04/2020 10:0023,13
14/04/2020 11:0023,03
14/04/2020 12:0022,09
14/04/2020 13:0022,83
14/04/2020 14:0022,62
14/04/2020 15:0022,62
14/04/2020 16:0022,32
14/04/2020 17:0023,13
14/04/2020 18:0022,42
14/04/2020 19:0022,09
14/04/2020 20:0021,95
14/04/2020 21:0021,56
14/04/2020 22:0021,36
14/04/2020 23:0021,56
15/04/2020 00:0021,36
15/04/2020 01:0021,16
15/04/2020 02:0021,16
15/04/2020 03:0021,16
15/04/2020 04:0020,97
15/04/2020 05:0020,78
15/04/2020 06:0020,78
15/04/2020 07:0020,78
15/04/2020 08:0020,78
15/04/2020 09:0020,78
15/04/2020 10:0020,78
15/04/2020 11:0020,78
15/04/2020 12:0020,58
15/04/2020 13:0020,78
15/04/2020 14:0020,87
15/04/2020 15:0021,36
15/04/2020 16:0021,16
15/04/2020 17:0021,56
15/04/2020 18:0024,37
15/04/2020 19:0023,84
15/04/2020 20:0023,95
15/04/2020 21:0025,18
15/04/2020 22:0026,13
15/04/2020 23:0026,68
16/04/2020 00:0026,90
16/04/2020 01:0027,04
16/04/2020 02:0027,19
16/04/2020 03:0027,84
16/04/2020 04:0028,62
16/04/2020 05:0030,63
16/04/2020 06:0033,30
16/04/2020 07:0034,39
16/04/2020 08:0034,75
16/04/2020 09:0034,63
16/04/2020 10:0034,99
16/04/2020 11:0034,87
16/04/2020 12:0034,63
16/04/2020 13:0034,27
16/04/2020 14:0033,91
16/04/2020 15:0033,54
16/04/2020 16:0033,91
16/04/2020 17:0037,05
16/04/2020 18:0035,11
16/04/2020 19:0033,54
16/04/2020 20:0033,06
16/04/2020 21:0033,18
16/04/2020 22:0033,66
16/04/2020 23:0034,99
17/04/2020 00:0036,14
17/04/2020 01:0039,12
17/04/2020 02:0042,91
17/04/2020 03:0042,78
17/04/2020 04:0041,50
17/04/2020 05:0041,63
17/04/2020 06:0042,03
17/04/2020 07:0043,32
17/04/2020 08:0044,80
17/04/2020 09:0047,09
17/04/2020 10:0048,96
17/04/2020 11:0055,78
17/04/2020 12:0058,91
17/04/2020 13:0064,53
17/04/2020 14:0075,51
17/04/2020 15:0079,24
17/04/2020 16:0087,47
17/04/2020 17:0096,43
17/04/2020 18:00102,32
17/04/2020 19:00106,76
17/04/2020 20:00110,07
17/04/2020 21:00111,47
17/04/2020 22:00111,27
17/04/2020 23:00109,41
18/04/2020 00:00106,36
18/04/2020 01:00106,56
18/04/2020 02:00107,36
18/04/2020 03:00105,18
18/04/2020 04:00102,12
18/04/2020 05:0098,72
18/04/2020 06:0096,24
18/04/2020 07:0092,92
18/04/2020 08:0091,06
18/04/2020 09:0088,38
18/04/2020 10:0085,83
18/04/2020 11:0083,93
18/04/2020 12:0081,98
18/04/2020 13:0079,94
18/04/2020 14:0078,20
18/04/2020 15:0076,99
18/04/2020 16:0075,00
18/04/2020 17:0073,48
18/04/2020 18:0072,42
18/04/2020 19:0070,86
18/04/2020 20:0070,04
18/04/2020 21:0069,22
18/04/2020 22:0068,13
18/04/2020 23:0066,51
19/04/2020 00:0065,22
19/04/2020 01:0064,05
19/04/2020 02:0063,20
19/04/2020 03:0062,57
19/04/2020 04:0062,26
19/04/2020 05:0066,67
19/04/2020 06:0064,26
19/04/2020 07:0063,84
19/04/2020 08:0063,84
19/04/2020 09:0064,26
19/04/2020 10:0064,90
19/04/2020 11:0065,86
19/04/2020 12:0064,90
19/04/2020 13:0063,20
19/04/2020 14:0061,49
19/04/2020 15:0060,14
19/04/2020 16:0059,21
19/04/2020 17:0058,15
19/04/2020 18:0058,15
19/04/2020 19:0057,24
19/04/2020 20:0056,94
19/04/2020 21:0055,94
19/04/2020 22:0055,03
19/04/2020 23:0054,15
20/04/2020 00:0053,28
20/04/2020 01:0052,60
20/04/2020 02:0052,01
20/04/2020 03:0051,43
20/04/2020 04:0050,99
20/04/2020 05:0050,57
20/04/2020 06:0050,00
20/04/2020 07:0049,43
20/04/2020 08:0048,77
20/04/2020 09:0048,20
20/04/2020 10:0047,92
20/04/2020 11:0047,37
20/04/2020 12:0047,23
20/04/2020 13:0046,54
20/04/2020 14:0046,26
20/04/2020 15:0046,08
20/04/2020 16:0045,07
20/04/2020 17:0044,80
20/04/2020 18:0044,26
20/04/2020 19:0043,99
20/04/2020 20:0043,72
20/04/2020 21:0043,45
20/04/2020 22:0042,91
20/04/2020 23:0042,64
21/04/2020 00:0042,64
21/04/2020 01:0041,77
21/04/2020 02:0041,37
21/04/2020 03:0040,71
21/04/2020 04:0040,71
21/04/2020 05:0040,19
21/04/2020 06:0039,93
21/04/2020 07:0039,67
21/04/2020 08:0039,08
21/04/2020 09:0039,08
21/04/2020 10:0038,57
21/04/2020 11:0038,57
21/04/2020 12:0038,32
21/04/2020 13:0037,80
21/04/2020 14:0037,55
21/04/2020 15:0037,43
21/04/2020 16:0037,43
21/04/2020 17:0037,18
21/04/2020 18:0036,81
21/04/2020 19:0036,31
21/04/2020 20:0035,98
21/04/2020 21:0035,61
21/04/2020 22:0035,48
21/04/2020 23:0035,24
22/04/2020 00:0035,24
22/04/2020 01:0034,99
22/04/2020 02:0033,66
22/04/2020 03:0034,51
22/04/2020 04:0034,27
22/04/2020 05:0034,03
22/04/2020 06:0033,54
22/04/2020 07:0033,30
22/04/2020 08:0033,06
22/04/2020 09:0033,54
22/04/2020 10:0032,74
22/04/2020 11:0032,39
22/04/2020 12:0032,27
22/04/2020 13:0031,57
22/04/2020 14:0030,75
22/04/2020 15:0030,52
22/04/2020 16:0030,40
22/04/2020 17:0030,17
22/04/2020 18:0029,94
22/04/2020 19:0029,72
22/04/2020 20:0029,72
22/04/2020 21:0029,49
22/04/2020 22:0029,26
22/04/2020 23:0028,96
23/04/2020 00:0028,62
23/04/2020 01:0028,51
23/04/2020 02:0028,40
23/04/2020 03:0028,06
23/04/2020 04:0028,06
23/04/2020 05:0027,62
23/04/2020 06:0027,62
23/04/2020 07:0027,41
23/04/2020 08:0027,41
23/04/2020 09:0027,30
23/04/2020 10:0026,75
23/04/2020 11:0026,86
23/04/2020 12:0026,75
23/04/2020 13:0026,75
23/04/2020 14:0026,75
23/04/2020 15:0026,75
23/04/2020 16:0026,53
23/04/2020 17:0026,42
23/04/2020 18:0026,10
23/04/2020 23:0025,81
24/04/2020 00:0025,49
24/04/2020 01:0025,18
24/04/2020 02:0025,18
24/04/2020 03:0024,97
24/04/2020 04:0024,97
24/04/2020 05:0024,76
24/04/2020 06:0024,76
24/04/2020 07:0024,54
24/04/2020 08:0024,54
24/04/2020 09:0024,44
24/04/2020 10:0024,12
24/04/2020 11:0024,12
24/04/2020 12:0024,12
24/04/2020 13:0024,12
24/04/2020 14:0024,02
24/04/2020 15:0023,91
24/04/2020 16:0023,64
24/04/2020 17:0023,64
24/04/2020 18:0023,64
24/04/2020 19:0023,43
24/04/2020 20:0023,64
24/04/2020 21:0023,77
24/04/2020 22:0023,43
24/04/2020 23:0023,91
25/04/2020 00:0023,64
25/04/2020 01:0023,33
25/04/2020 02:0023,43
25/04/2020 03:0023,23
25/04/2020 04:0023,23
25/04/2020 05:0022,83
25/04/2020 06:0022,52
25/04/2020 07:0022,52
25/04/2020 08:0022,42
25/04/2020 09:0022,42
25/04/2020 10:0022,22
25/04/2020 11:0021,92
25/04/2020 12:0022,02
25/04/2020 13:0022,12
25/04/2020 14:0022,12
25/04/2020 15:0021,92
25/04/2020 16:0021,82
25/04/2020 17:0021,82
25/04/2020 18:0021,62
25/04/2020 19:0021,82
25/04/2020 20:0022,42
25/04/2020 21:0024,76
25/04/2020 22:0024,44
25/04/2020 23:0023,23
26/04/2020 00:0023,23
26/04/2020 01:0022,93
26/04/2020 02:0023,23
26/04/2020 03:0023,23
26/04/2020 04:0023,23
26/04/2020 05:0023,23
26/04/2020 06:0023,23
26/04/2020 07:0024,12
26/04/2020 08:0024,54
26/04/2020 09:0024,54
26/04/2020 10:0024,12
26/04/2020 11:0023,53
26/04/2020 12:0023,43
26/04/2020 13:0024,23
26/04/2020 14:0026,86
26/04/2020 15:0028,29
26/04/2020 16:0029,34
26/04/2020 17:0033,54
26/04/2020 18:0036,43
26/04/2020 19:0037,80
26/04/2020 20:0039,29
26/04/2020 21:0043,32
26/04/2020 22:0044,53
26/04/2020 23:0046,68
27/04/2020 00:0048,58
27/04/2020 01:0047,83
27/04/2020 02:0047,51
27/04/2020 03:0046,82
27/04/2020 04:0045,98
27/04/2020 05:0045,57
27/04/2020 06:0044,89
27/04/2020 07:0044,26
27/04/2020 08:0042,78
27/04/2020 09:0041,85
27/04/2020 10:0040,85
27/04/2020 11:0039,93
27/04/2020 12:0039,16
27/04/2020 13:0038,40
27/04/2020 14:0037,98
27/04/2020 15:0037,55
27/04/2020 16:0037,05
27/04/2020 17:0036,56
27/04/2020 18:0036,06
27/04/2020 19:0035,32
27/04/2020 20:0035,19
27/04/2020 21:0034,51
27/04/2020 22:0034,03
27/04/2020 23:0033,42
28/04/2020 00:0033,06
28/04/2020 01:0032,82
28/04/2020 02:0032,82
28/04/2020 03:0032,47
28/04/2020 04:0032,58
28/04/2020 05:0032,47
28/04/2020 06:0032,11
28/04/2020 07:0032,00
28/04/2020 08:0031,57
28/04/2020 09:0031,10
28/04/2020 10:0030,87
28/04/2020 11:0030,52
28/04/2020 12:0030,40
28/04/2020 13:0030,17
28/04/2020 14:0029,83
28/04/2020 15:0029,60
28/04/2020 16:0029,49
28/04/2020 17:0029,11
28/04/2020 18:0028,62
28/04/2020 19:0028,51
28/04/2020 20:0028,51
28/04/2020 21:0028,29
28/04/2020 22:0028,06
28/04/2020 23:0027,52
29/04/2020 00:0027,41
29/04/2020 01:0027,08
29/04/2020 02:0026,97
29/04/2020 03:0026,75
29/04/2020 04:0026,75
29/04/2020 05:0026,53
29/04/2020 06:0026,32
29/04/2020 07:0026,10
29/04/2020 08:0025,74
29/04/2020 09:0025,49
29/04/2020 10:0025,60
29/04/2020 11:0025,39
29/04/2020 12:0025,49
29/04/2020 13:0025,39
29/04/2020 14:0024,86
29/04/2020 15:0025,39
29/04/2020 16:0024,86
29/04/2020 17:0024,76
29/04/2020 18:0024,76
29/04/2020 19:0024,76
29/04/2020 20:0024,76
29/04/2020 21:0024,76
29/04/2020 22:0024,97
29/04/2020 23:0025,39
30/04/2020 00:0025,60
30/04/2020 01:0025,95
30/04/2020 02:0026,32
30/04/2020 03:0026,32
30/04/2020 04:0026,10
30/04/2020 05:0025,60
30/04/2020 06:0025,28
30/04/2020 07:0024,97
30/04/2020 08:0024,76
30/04/2020 09:0025,28
30/04/2020 10:0025,49
30/04/2020 11:0025,81
30/04/2020 12:0025,95
30/04/2020 13:0026,75
30/04/2020 14:0026,97
30/04/2020 15:0026,86
30/04/2020 16:0027,41
30/04/2020 17:0027,19
30/04/2020 18:0027,08
30/04/2020 19:0027,19
30/04/2020 20:0027,19
30/04/2020 21:0027,19
30/04/2020 22:0026,97
30/04/2020 23:0027,19
01/05/2020 00:0027,30
01/05/2020 01:0027,41
01/05/2020 02:0027,62
01/05/2020 03:0027,62
01/05/2020 04:0027,73
01/05/2020 05:0028,29
01/05/2020 06:0028,29
01/05/2020 07:0028,51
01/05/2020 08:0028,62
01/05/2020 09:0029,38
01/05/2020 10:0029,94
01/05/2020 11:0030,87
01/05/2020 12:0031,88
01/05/2020 13:0032,94
01/05/2020 14:0033,78
01/05/2020 15:0034,03
01/05/2020 16:0034,03
01/05/2020 17:0034,75
01/05/2020 18:0035,44
01/05/2020 19:0036,06
01/05/2020 20:0036,19
01/05/2020 21:0036,06
01/05/2020 22:0035,81
01/05/2020 23:0035,57
02/05/2020 00:0034,91
02/05/2020 01:0034,63
02/05/2020 02:0034,03
02/05/2020 03:0033,91
02/05/2020 04:0033,78
02/05/2020 05:0033,18
02/05/2020 06:0032,82
02/05/2020 07:0032,35
02/05/2020 08:0032,11
02/05/2020 09:0031,88
02/05/2020 10:0031,57
02/05/2020 11:0031,33
02/05/2020 12:0031,10
02/05/2020 13:0031,10
02/05/2020 14:0030,87
02/05/2020 15:0030,63
02/05/2020 16:0030,40
02/05/2020 17:0030,17
02/05/2020 18:0029,72
02/05/2020 19:0029,72
02/05/2020 20:0029,49
02/05/2020 21:0028,96
02/05/2020 22:0028,51
02/05/2020 23:0028,51
03/05/2020 00:0028,06
03/05/2020 01:0027,84
03/05/2020 02:0027,41
03/05/2020 03:0027,19
03/05/2020 04:0026,97
03/05/2020 05:0026,75
03/05/2020 06:0026,75
03/05/2020 07:0026,53
03/05/2020 08:0026,42
03/05/2020 09:0026,21
03/05/2020 10:0025,81
03/05/2020 11:0025,81
03/05/2020 12:0025,81
03/05/2020 13:0026,06
03/05/2020 14:0025,60
03/05/2020 15:0025,96
03/05/2020 16:0024,97
03/05/2020 17:0025,18
03/05/2020 18:0026,28
03/05/2020 19:0025,07
03/05/2020 20:0024,76
03/05/2020 21:0024,54
03/05/2020 22:0024,12
03/05/2020 23:0023,91
04/05/2020 00:0023,64
04/05/2020 01:0023,64
04/05/2020 02:0023,23
04/05/2020 03:0023,23
04/05/2020 04:0023,23
04/05/2020 05:0023,23
04/05/2020 06:0022,83
04/05/2020 07:0022,73
04/05/2020 08:0022,42
04/05/2020 09:0022,42
04/05/2020 10:0022,42
04/05/2020 11:0022,52
04/05/2020 12:0022,73
04/05/2020 13:0022,42
04/05/2020 14:0022,42
04/05/2020 15:0022,42
04/05/2020 16:0022,22
04/05/2020 17:0022,22
04/05/2020 18:0022,32
04/05/2020 19:0022,42
04/05/2020 20:0021,82
04/05/2020 21:0021,62
04/05/2020 22:0020,68
04/05/2020 23:0020,97
05/05/2020 00:0021,42
05/05/2020 01:0020,97
05/05/2020 02:0020,97
05/05/2020 03:0020,78
05/05/2020 04:0020,58
05/05/2020 05:0020,58
05/05/2020 06:0020,39
05/05/2020 07:0020,39
05/05/2020 08:0020,19
05/05/2020 09:0020,19
05/05/2020 10:0020,00
05/05/2020 11:0020,19
05/05/2020 12:0019,90
05/05/2020 13:0020,00
05/05/2020 14:0020,09
05/05/2020 15:0019,80
05/05/2020 16:0019,80
05/05/2020 17:0019,80
05/05/2020 18:0019,61
05/05/2020 19:0019,61
05/05/2020 20:0019,61
05/05/2020 21:0019,23
05/05/2020 22:0019,23
05/05/2020 23:0019,04
06/05/2020 00:0019,04
06/05/2020 01:0018,60
06/05/2020 02:0018,60
06/05/2020 03:0018,60
06/05/2020 04:0018,24
06/05/2020 05:0018,05
06/05/2020 06:0018,05
06/05/2020 07:0018,05
06/05/2020 08:0017,87
06/05/2020 09:0017,69
06/05/2020 10:0017,69
06/05/2020 11:0017,78
06/05/2020 12:0017,96
06/05/2020 13:0017,69
06/05/2020 14:0017,69
06/05/2020 15:0017,69
06/05/2020 16:0017,50
06/05/2020 17:0017,41
06/05/2020 18:0017,50
06/05/2020 19:0017,32
06/05/2020 20:0017,14
06/05/2020 21:0017,14
06/05/2020 22:0016,96
06/05/2020 23:0017,23
07/05/2020 00:0017,32
07/05/2020 01:0017,50
07/05/2020 02:0017,50
07/05/2020 03:0017,32
07/05/2020 04:0017,14
07/05/2020 05:0016,96
07/05/2020 06:0016,96
07/05/2020 07:0016,96
07/05/2020 08:0016,96
07/05/2020 09:0016,96
07/05/2020 10:0016,96
07/05/2020 11:0016,96
07/05/2020 12:0016,96
07/05/2020 13:0016,96
07/05/2020 14:0016,96
07/05/2020 15:0016,96
07/05/2020 16:0016,96
07/05/2020 17:0016,96
07/05/2020 18:0016,96
07/05/2020 19:0016,96
07/05/2020 20:0016,78
07/05/2020 21:0016,70
07/05/2020 22:0016,37
07/05/2020 23:0016,37
08/05/2020 00:0016,19
08/05/2020 01:0016,10
08/05/2020 02:0016,02
08/05/2020 03:0016,02
08/05/2020 04:0015,77
08/05/2020 05:0017,23
08/05/2020 06:0021,62
08/05/2020 07:0020,00
08/05/2020 08:0020,19
08/05/2020 09:0018,82
08/05/2020 10:0018,24
08/05/2020 11:0018,24
08/05/2020 12:0018,24
08/05/2020 13:0018,33
08/05/2020 14:0018,60
08/05/2020 15:0018,60
08/05/2020 16:0019,04
08/05/2020 17:0019,14
08/05/2020 18:0019,23
08/05/2020 19:0018,79
08/05/2020 20:0018,42
08/05/2020 21:0018,73
08/05/2020 22:0020,48
08/05/2020 23:0019,23
09/05/2020 00:0018,05
09/05/2020 01:0017,32
09/05/2020 02:0016,96
09/05/2020 03:0016,96
09/05/2020 04:0016,96
09/05/2020 05:0016,96
09/05/2020 06:0016,96
09/05/2020 07:0016,96
09/05/2020 08:0016,96
09/05/2020 09:0016,87
09/05/2020 10:0016,96
09/05/2020 11:0016,96
09/05/2020 12:0016,96
09/05/2020 13:0016,96
09/05/2020 14:0016,96
09/05/2020 15:0016,96
09/05/2020 16:0016,96
09/05/2020 17:0016,28
09/05/2020 18:0016,19
09/05/2020 19:0016,19
09/05/2020 20:0015,68
09/05/2020 21:0015,93
09/05/2020 22:0016,02
09/05/2020 23:0015,68
10/05/2020 00:0015,51
10/05/2020 01:0015,51
10/05/2020 02:0015,35
10/05/2020 03:0015,51
10/05/2020 04:0015,51
10/05/2020 05:0015,26
10/05/2020 06:0015,01
10/05/2020 07:0014,85
10/05/2020 08:0014,77
10/05/2020 09:0014,85
10/05/2020 10:0014,69
10/05/2020 11:0014,69
10/05/2020 12:0014,77
10/05/2020 13:0014,77
10/05/2020 14:0015,01
10/05/2020 15:0015,18
10/05/2020 16:0015,43
10/05/2020 17:0015,85
10/05/2020 18:0017,32
10/05/2020 19:0017,14
10/05/2020 20:0016,19
10/05/2020 21:0015,68
10/05/2020 22:0017,96
10/05/2020 23:0016,19
11/05/2020 00:0015,68
11/05/2020 01:0015,60
11/05/2020 02:0015,35
11/05/2020 03:0015,01
11/05/2020 04:0014,85
11/05/2020 05:0014,69
11/05/2020 06:0014,60
11/05/2020 07:0014,52
11/05/2020 08:0014,52
11/05/2020 09:0014,52
11/05/2020 10:0014,23
11/05/2020 11:0014,31
11/05/2020 12:0014,31
11/05/2020 13:0014,52
11/05/2020 14:0014,31
11/05/2020 15:0014,31
11/05/2020 16:0014,23
11/05/2020 17:0014,15
11/05/2020 18:0014,15
11/05/2020 19:0014,15
11/05/2020 20:0014,15
11/05/2020 21:0014,15
11/05/2020 22:0014,15
11/05/2020 23:0014,15
12/05/2020 00:0013,98
12/05/2020 01:0013,98
12/05/2020 02:0013,98
12/05/2020 03:0014,15
12/05/2020 04:0013,75
12/05/2020 05:0013,52
12/05/2020 06:0013,52
12/05/2020 07:0013,44
12/05/2020 08:0013,67
12/05/2020 09:0013,83
12/05/2020 10:0013,75
12/05/2020 11:0013,67
12/05/2020 12:0013,67
12/05/2020 13:0013,83
12/05/2020 14:0013,67
12/05/2020 15:0013,67
12/05/2020 16:0013,67
12/05/2020 17:0013,83
12/05/2020 18:0013,67
12/05/2020 19:0013,52
12/05/2020 20:0013,44
12/05/2020 21:0013,60
12/05/2020 22:0013,91
12/05/2020 23:0013,83
13/05/2020 00:0014,74
13/05/2020 01:0016,58
13/05/2020 02:0015,60
13/05/2020 03:0019,42
13/05/2020 04:0016,40
13/05/2020 05:0015,01
13/05/2020 06:0014,85
13/05/2020 07:0015,68
13/05/2020 08:0015,77
13/05/2020 09:0015,35
13/05/2020 10:0015,18
13/05/2020 11:0015,01
13/05/2020 12:0014,69
13/05/2020 13:0014,69
13/05/2020 14:0014,69
13/05/2020 15:0014,77
13/05/2020 16:0014,06
13/05/2020 17:0013,44
13/05/2020 18:0014,52
13/05/2020 19:0014,42
13/05/2020 20:0014,15
13/05/2020 21:0014,15
13/05/2020 22:0014,31
13/05/2020 23:0014,69
14/05/2020 00:0014,93
14/05/2020 01:0014,31
14/05/2020 02:0014,15
14/05/2020 03:0014,60
14/05/2020 04:0015,43
14/05/2020 05:0017,41
14/05/2020 06:0017,50
14/05/2020 07:0017,78
14/05/2020 08:0017,96
14/05/2020 09:0018,05
14/05/2020 10:0018,42
14/05/2020 11:0018,60
14/05/2020 12:0019,04
14/05/2020 13:0019,04
14/05/2020 14:0018,79
14/05/2020 15:0018,60
14/05/2020 16:0018,33
14/05/2020 17:0018,05
14/05/2020 18:0019,04
14/05/2020 19:0024,12
14/05/2020 20:0028,29
14/05/2020 21:0026,42
14/05/2020 22:0023,23
14/05/2020 23:0021,72
15/05/2020 00:0022,12
15/05/2020 01:0022,22
15/05/2020 02:0022,42
15/05/2020 03:0022,22
15/05/2020 04:0021,42
15/05/2020 05:0020,48
15/05/2020 06:0019,80
15/05/2020 07:0019,61
15/05/2020 08:0019,23
15/05/2020 09:0018,60
15/05/2020 10:0018,42
15/05/2020 11:0018,24
15/05/2020 12:0018,14
15/05/2020 13:0018,14
15/05/2020 14:0018,24
15/05/2020 15:0017,87
15/05/2020 16:0017,69
15/05/2020 17:0017,50
15/05/2020 18:0017,32
15/05/2020 19:0017,14
15/05/2020 20:0016,96
15/05/2020 21:0016,96
15/05/2020 22:0016,96
15/05/2020 23:0016,96
16/05/2020 00:0016,96
16/05/2020 01:0016,96
16/05/2020 02:0016,96
16/05/2020 03:0016,96
16/05/2020 04:0016,96
16/05/2020 05:0016,61
16/05/2020 06:0016,19
16/05/2020 07:0016,19
16/05/2020 08:0016,19
16/05/2020 09:0016,19
16/05/2020 10:0016,10
16/05/2020 11:0016,10
16/05/2020 12:0015,85
16/05/2020 13:0015,85
16/05/2020 14:0015,85
16/05/2020 15:0015,85
16/05/2020 16:0015,85
16/05/2020 17:0015,68
16/05/2020 18:0015,68
16/05/2020 19:0015,68
16/05/2020 20:0015,35
16/05/2020 21:0015,43
16/05/2020 22:0015,35
16/05/2020 23:0015,18
17/05/2020 00:0015,18
17/05/2020 01:0015,18
17/05/2020 02:0015,26
17/05/2020 03:0015,01
17/05/2020 04:0014,69
17/05/2020 05:0014,69
17/05/2020 06:0014,42
17/05/2020 07:0014,31
17/05/2020 08:0014,31
17/05/2020 09:0014,23
17/05/2020 10:0014,15
17/05/2020 11:0014,15
17/05/2020 12:0014,31
17/05/2020 13:0014,31
17/05/2020 14:0014,42
17/05/2020 15:0014,31
17/05/2020 16:0014,31
17/05/2020 17:0014,15
17/05/2020 18:0014,15
17/05/2020 19:0014,15
17/05/2020 20:0014,15
17/05/2020 21:0014,15
17/05/2020 22:0014,15
17/05/2020 23:0014,15
18/05/2020 00:0014,06
18/05/2020 01:0013,91
18/05/2020 02:0013,83
18/05/2020 03:0013,52
18/05/2020 04:0013,52
18/05/2020 05:0013,36
18/05/2020 06:0013,36
18/05/2020 07:0013,36
18/05/2020 08:0013,21
18/05/2020 09:0013,05
18/05/2020 10:0013,21
18/05/2020 11:0013,36
18/05/2020 12:0013,36
18/05/2020 13:0013,52
18/05/2020 14:0013,36
18/05/2020 15:0013,44
18/05/2020 16:0013,36
18/05/2020 17:0013,21
18/05/2020 18:0013,21
18/05/2020 19:0013,21
18/05/2020 20:0013,05
18/05/2020 21:0013,05
18/05/2020 22:0012,83
18/05/2020 23:0012,75
19/05/2020 00:0012,75
19/05/2020 01:0012,40
19/05/2020 02:0012,11
19/05/2020 03:0011,89
19/05/2020 04:0011,39
19/05/2020 05:0011,53
19/05/2020 06:0011,39
19/05/2020 07:0011,39
19/05/2020 08:0011,39
19/05/2020 09:0011,39
19/05/2020 10:0011,53
19/05/2020 11:0011,53
19/05/2020 12:0011,53
19/05/2020 13:0011,53
19/05/2020 14:0011,53
19/05/2020 15:0011,53
19/05/2020 16:0011,53
19/05/2020 17:0011,53
19/05/2020 18:0011,53
19/05/2020 19:0011,53
19/05/2020 20:0011,46
19/05/2020 21:0011,39
19/05/2020 22:0011,39
19/05/2020 23:0011,39
20/05/2020 00:0011,39
20/05/2020 01:0011,39
20/05/2020 02:0011,24
20/05/2020 03:0011,24
20/05/2020 04:0010,96
20/05/2020 05:0010,82
20/05/2020 06:0010,82
20/05/2020 07:0010,82
20/05/2020 08:0010,51
20/05/2020 09:0010,51
20/05/2020 10:0010,60
20/05/2020 11:0010,82
20/05/2020 12:0010,82
20/05/2020 13:0010,82
20/05/2020 14:0010,82
20/05/2020 15:0010,96
20/05/2020 16:0010,82
20/05/2020 17:0011,03
20/05/2020 18:0010,82
20/05/2020 19:0010,69
20/05/2020 20:0010,69
20/05/2020 21:0010,82
20/05/2020 22:0010,76
20/05/2020 23:0010,69
21/05/2020 00:0010,51
21/05/2020 01:0010,51
21/05/2020 02:0010,38
21/05/2020 03:0010,24
21/05/2020 04:0010,10
21/05/2020 05:0010,10
21/05/2020 06:0010,10
21/05/2020 07:009,84
21/05/2020 08:009,84
21/05/2020 09:009,84
21/05/2020 10:009,84
21/05/2020 11:0010,04
21/05/2020 12:0010,10
21/05/2020 13:0010,10
21/05/2020 14:0010,10
21/05/2020 15:0010,10
21/05/2020 16:0010,17
21/05/2020 17:0010,10
21/05/2020 18:0010,10
21/05/2020 19:009,97
21/05/2020 20:009,97
21/05/2020 21:009,71
21/05/2020 22:009,59
21/05/2020 23:009,71
22/05/2020 00:009,71
22/05/2020 01:009,65
22/05/2020 02:009,59
22/05/2020 03:009,46
22/05/2020 04:009,33
22/05/2020 05:009,33
22/05/2020 06:008,91
22/05/2020 07:009,33
22/05/2020 08:009,26
22/05/2020 09:009,20
22/05/2020 10:009,33
22/05/2020 11:009,33
22/05/2020 12:009,33
22/05/2020 13:009,33
22/05/2020 14:009,33
22/05/2020 15:008,79
22/05/2020 16:009,11
22/05/2020 17:009,20
22/05/2020 18:009,11
22/05/2020 19:008,91
22/05/2020 20:008,85
22/05/2020 21:009,03
22/05/2020 22:008,91
22/05/2020 23:008,54
23/05/2020 00:008,66
23/05/2020 01:008,42
23/05/2020 02:009,05
23/05/2020 03:008,30
23/05/2020 04:008,30
23/05/2020 05:008,30
23/05/2020 06:008,18
23/05/2020 07:008,18
23/05/2020 08:008,18
23/05/2020 09:008,18
23/05/2020 10:008,18
23/05/2020 11:008,18
23/05/2020 12:008,24
23/05/2020 13:008,30
23/05/2020 14:008,30
23/05/2020 15:007,83
23/05/2020 16:008,30
23/05/2020 17:008,30
23/05/2020 18:008,30
23/05/2020 19:008,30
23/05/2020 20:008,30
23/05/2020 21:008,18
23/05/2020 22:008,18
23/05/2020 23:008,18
24/05/2020 00:008,18
24/05/2020 01:008,18
24/05/2020 02:008,18
24/05/2020 03:008,07
24/05/2020 04:007,95
24/05/2020 05:007,95
24/05/2020 06:007,89
24/05/2020 07:007,89
24/05/2020 08:007,83
24/05/2020 09:007,83
24/05/2020 10:007,83
24/05/2020 11:007,83
24/05/2020 12:007,95
24/05/2020 13:007,95
24/05/2020 14:007,95
24/05/2020 15:008,01
24/05/2020 16:008,18
24/05/2020 17:008,07
24/05/2020 18:008,12
24/05/2020 19:007,95
24/05/2020 20:007,83
24/05/2020 21:007,72
24/05/2020 22:007,83
24/05/2020 23:007,83
25/05/2020 00:007,83
25/05/2020 01:007,83
25/05/2020 02:007,72
25/05/2020 03:007,66
25/05/2020 04:007,53
25/05/2020 05:007,45
25/05/2020 06:007,45
25/05/2020 07:007,45
25/05/2020 08:007,45
25/05/2020 09:007,45
25/05/2020 10:007,45
25/05/2020 11:007,45
25/05/2020 12:007,53
25/05/2020 13:007,60
25/05/2020 14:007,72
25/05/2020 15:007,72
25/05/2020 16:007,72
25/05/2020 17:007,60
25/05/2020 18:007,45
25/05/2020 19:007,29
25/05/2020 20:007,34
25/05/2020 21:007,12
25/05/2020 22:007,01
25/05/2020 23:007,01
26/05/2020 00:007,01
26/05/2020 01:007,01
26/05/2020 04:007,23
26/05/2020 05:007,01
26/05/2020 06:006,96
26/05/2020 07:006,90
26/05/2020 08:006,85
26/05/2020 09:006,80
26/05/2020 10:006,80
26/05/2020 11:006,90
26/05/2020 12:006,96
26/05/2020 13:007,01
26/05/2020 14:007,01
26/05/2020 15:007,01
26/05/2020 16:007,01
26/05/2020 17:007,01
26/05/2020 18:007,01
26/05/2020 19:007,01
26/05/2020 20:007,01
26/05/2020 21:006,96
26/05/2020 22:006,80
26/05/2020 23:007,01
27/05/2020 00:007,01
27/05/2020 01:006,90
27/05/2020 02:006,85
27/05/2020 03:006,80
27/05/2020 04:006,80
27/05/2020 05:006,69
27/05/2020 06:006,59
27/05/2020 07:006,59
27/05/2020 08:006,59
27/05/2020 09:006,59
27/05/2020 10:006,59
27/05/2020 11:006,59
27/05/2020 12:006,69
27/05/2020 13:006,80
27/05/2020 14:006,80
27/05/2020 15:006,80
27/05/2020 16:006,80
27/05/2020 17:006,69
27/05/2020 18:006,80
27/05/2020 19:006,69
27/05/2020 20:006,69
27/05/2020 21:006,59
27/05/2020 22:006,59
27/05/2020 23:006,59
28/05/2020 00:006,59
28/05/2020 01:006,59
28/05/2020 02:006,38
28/05/2020 03:006,48
28/05/2020 04:006,43
28/05/2020 05:006,38
28/05/2020 06:006,24
28/05/2020 07:006,24
28/05/2020 08:006,24
28/05/2020 09:006,24
28/05/2020 10:006,24
28/05/2020 11:006,24
28/05/2020 12:006,38
28/05/2020 13:006,38
28/05/2020 14:006,38
28/05/2020 15:006,43
28/05/2020 16:006,69
28/05/2020 17:006,59
28/05/2020 18:006,59
28/05/2020 19:005,94
28/05/2020 20:005,80
28/05/2020 21:005,80
28/05/2020 22:006,14
28/05/2020 23:006,14
29/05/2020 00:006,24
29/05/2020 01:006,64
29/05/2020 02:007,01
29/05/2020 03:006,59
29/05/2020 04:006,59
29/05/2020 05:006,38
29/05/2020 06:006,24
29/05/2020 07:006,14
29/05/2020 08:006,14
29/05/2020 09:006,14
29/05/2020 10:006,04
29/05/2020 11:005,94
29/05/2020 12:005,94
29/05/2020 13:005,94
29/05/2020 14:006,14
29/05/2020 15:006,14
29/05/2020 16:006,09
29/05/2020 17:006,14
29/05/2020 18:006,09
29/05/2020 19:006,04
29/05/2020 20:006,04
29/05/2020 21:005,84
29/05/2020 22:005,94
29/05/2020 23:005,84
30/05/2020 00:005,84
30/05/2020 01:005,75
30/05/2020 02:005,75
30/05/2020 03:005,75
30/05/2020 04:005,75
30/05/2020 05:005,60
30/05/2020 06:005,50
30/05/2020 07:005,70
30/05/2020 08:005,65
30/05/2020 09:005,55
30/05/2020 10:005,55
30/05/2020 11:005,46
30/05/2020 12:005,46
30/05/2020 13:005,75