Caudal en Duero en Zamora
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 26/02/2026 00:00 | 465,12 |
| 26/02/2026 01:00 | 462,36 |
| 26/02/2026 02:00 | 463,74 |
| 26/02/2026 03:00 | 460,96 |
| 26/02/2026 04:00 | 459,55 |
| 26/02/2026 05:00 | 459,55 |
| 26/02/2026 06:00 | 455,36 |
| 26/02/2026 07:00 | 455,36 |
| 26/02/2026 08:00 | 451,22 |
| 26/02/2026 09:00 | 448,00 |
| 26/02/2026 10:00 | 443,86 |
| 26/02/2026 11:00 | 439,80 |
| 26/02/2026 12:00 | 437,06 |
| 26/02/2026 13:00 | 435,22 |
| 26/02/2026 14:00 | 431,08 |
| 26/02/2026 15:00 | 428,35 |
| 26/02/2026 16:00 | 425,20 |
| 26/02/2026 17:00 | 422,95 |
| 26/02/2026 18:00 | 418,90 |
| 26/02/2026 19:00 | 415,74 |
| 26/02/2026 20:00 | 413,44 |
| 26/02/2026 21:00 | 417,10 |
| 26/02/2026 22:00 | 412,06 |
| 26/02/2026 23:00 | 409,35 |
| 27/02/2026 00:00 | 406,66 |
| 27/02/2026 01:00 | 405,34 |
| 27/02/2026 02:00 | 401,35 |
| 27/02/2026 03:00 | 398,20 |
| 27/02/2026 04:00 | 398,20 |
| 27/02/2026 05:00 | 394,15 |
| 27/02/2026 06:00 | 391,94 |
| 27/02/2026 07:00 | 391,94 |
| 27/02/2026 08:00 | 390,62 |
| 27/02/2026 09:00 | 387,95 |
| 27/02/2026 10:00 | 386,15 |
| 27/02/2026 11:00 | 387,95 |
| 27/02/2026 12:00 | 386,60 |
| 27/02/2026 13:00 | 383,48 |
| 27/02/2026 14:00 | 379,52 |
| 27/02/2026 15:00 | 375,56 |
| 27/02/2026 16:00 | 367,64 |
| 27/02/2026 17:00 | 363,68 |
| 27/02/2026 18:00 | 360,60 |
| 27/02/2026 19:00 | 360,60 |
| 27/02/2026 20:00 | 361,92 |
| 27/02/2026 21:00 | 361,92 |
| 27/02/2026 22:00 | 360,60 |
| 27/02/2026 23:00 | 357,97 |
| 28/02/2026 00:00 | 355,39 |
| 28/02/2026 01:00 | 350,14 |
| 28/02/2026 02:00 | 341,74 |
| 28/02/2026 03:00 | 339,10 |
| 28/02/2026 04:00 | 337,12 |
| 28/02/2026 05:00 | 330,52 |
| 28/02/2026 06:00 | 335,14 |
| 28/02/2026 07:00 | 337,12 |
| 28/02/2026 08:00 | 337,12 |
| 28/02/2026 09:00 | 339,10 |
| 28/02/2026 10:00 | 335,14 |
| 28/02/2026 11:00 | 333,16 |
| 28/02/2026 12:00 | 328,54 |
| 28/02/2026 13:00 | 331,18 |
| 28/02/2026 14:00 | 326,56 |
| 28/02/2026 15:00 | 323,92 |
| 28/02/2026 16:00 | 326,56 |
| 28/02/2026 17:00 | 323,92 |
| 28/02/2026 18:00 | 324,58 |
| 28/02/2026 19:00 | 323,92 |
| 28/02/2026 20:00 | 323,92 |
| 28/02/2026 21:00 | 323,92 |
| 28/02/2026 22:00 | 322,60 |
| 28/02/2026 23:00 | 322,60 |
| 01/03/2026 00:00 | 320,62 |
| 01/03/2026 01:00 | 316,66 |
| 01/03/2026 02:00 | 314,68 |
| 01/03/2026 03:00 | 312,70 |
| 01/03/2026 04:00 | 309,40 |
| 01/03/2026 05:00 | 308,75 |
| 01/03/2026 06:00 | 308,75 |
| 01/03/2026 07:00 | 308,10 |
| 01/03/2026 08:00 | 306,15 |
| 01/03/2026 09:00 | 306,15 |
| 01/03/2026 10:00 | 306,80 |
| 01/03/2026 11:00 | 306,15 |
| 01/03/2026 12:00 | 306,80 |
| 01/03/2026 13:00 | 304,20 |
| 01/03/2026 14:00 | 304,20 |
| 01/03/2026 15:00 | 304,20 |
| 01/03/2026 16:00 | 302,25 |
| 01/03/2026 17:00 | 302,25 |
| 01/03/2026 18:00 | 302,25 |
| 01/03/2026 19:00 | 300,30 |
| 01/03/2026 20:00 | 302,25 |
| 01/03/2026 21:00 | 300,30 |
| 01/03/2026 22:00 | 298,35 |
| 01/03/2026 23:00 | 298,35 |
| 02/03/2026 00:00 | 295,76 |
| 02/03/2026 01:00 | 294,48 |
| 02/03/2026 02:00 | 294,48 |
| 02/03/2026 03:00 | 291,92 |
| 02/03/2026 04:00 | 290,00 |
| 02/03/2026 05:00 | 290,00 |
| 02/03/2026 06:00 | 290,00 |
| 02/03/2026 07:00 | 290,00 |
| 02/03/2026 08:00 | 288,70 |
| 02/03/2026 09:00 | 270,70 |
| 02/03/2026 10:00 | 291,92 |
| 02/03/2026 11:00 | 290,00 |
| 02/03/2026 12:00 | 288,70 |
| 02/03/2026 13:00 | 288,70 |
| 02/03/2026 14:00 | 288,70 |
| 02/03/2026 15:00 | 286,10 |
| 02/03/2026 16:00 | 286,10 |
| 02/03/2026 17:00 | 286,75 |
| 02/03/2026 18:00 | 284,15 |
| 02/03/2026 19:00 | 282,22 |
| 02/03/2026 20:00 | 282,22 |
| 02/03/2026 21:00 | 282,22 |
| 02/03/2026 22:00 | 282,22 |
| 02/03/2026 23:00 | 280,94 |
| 03/03/2026 00:00 | 278,38 |
| 03/03/2026 01:00 | 278,38 |
| 03/03/2026 02:00 | 276,46 |
| 03/03/2026 03:00 | 274,54 |
| 03/03/2026 04:00 | 276,46 |
| 03/03/2026 05:00 | 274,54 |
| 03/03/2026 06:00 | 274,54 |
| 03/03/2026 07:00 | 264,40 |
| 03/03/2026 08:00 | 278,38 |
| 03/03/2026 09:00 | 274,54 |
| 03/03/2026 10:00 | 268,18 |
| 03/03/2026 11:00 | 266,29 |
| 03/03/2026 12:00 | 266,92 |
| 03/03/2026 13:00 | 266,29 |
| 03/03/2026 14:00 | 264,40 |
| 03/03/2026 15:00 | 264,40 |
| 03/03/2026 16:00 | 261,88 |
| 03/03/2026 17:00 | 262,51 |
| 03/03/2026 18:00 | 262,51 |
| 03/03/2026 19:00 | 264,40 |
| 03/03/2026 20:00 | 266,29 |
| 03/03/2026 21:00 | 268,18 |
| 03/03/2026 22:00 | 270,70 |
| 03/03/2026 23:00 | 272,62 |
| 04/03/2026 00:00 | 274,54 |
| 04/03/2026 01:00 | 274,54 |
| 04/03/2026 02:00 | 270,70 |
| 04/03/2026 03:00 | 268,18 |
| 04/03/2026 04:00 | 266,29 |
| 04/03/2026 05:00 | 264,40 |
| 04/03/2026 06:00 | 264,40 |
| 04/03/2026 07:00 | 262,51 |
| 04/03/2026 08:00 | 262,51 |
| 04/03/2026 09:00 | 262,51 |
| 04/03/2026 10:00 | 260,62 |
| 04/03/2026 11:00 | 260,62 |
| 04/03/2026 12:00 | 260,62 |
| 04/03/2026 13:00 | 251,17 |
| 04/03/2026 14:00 | 256,84 |
| 04/03/2026 15:00 | 258,73 |
| 04/03/2026 16:00 | 256,84 |
| 04/03/2026 17:00 | 257,47 |
| 04/03/2026 18:00 | 256,84 |
| 04/03/2026 19:00 | 256,84 |
| 04/03/2026 20:00 | 260,62 |
| 04/03/2026 21:00 | 256,84 |
| 04/03/2026 22:00 | 256,84 |
| 04/03/2026 23:00 | 258,73 |
| 05/03/2026 00:00 | 260,62 |
| 05/03/2026 01:00 | 262,51 |
| 05/03/2026 02:00 | 260,62 |
| 05/03/2026 03:00 | 258,73 |
| 05/03/2026 04:00 | 256,84 |
| 05/03/2026 05:00 | 254,95 |
| 05/03/2026 06:00 | 254,95 |
| 05/03/2026 07:00 | 254,95 |
| 05/03/2026 08:00 | 254,95 |
| 05/03/2026 09:00 | 254,95 |
| 05/03/2026 10:00 | 258,73 |
| 05/03/2026 11:00 | 258,73 |
| 05/03/2026 12:00 | 256,84 |
| 05/03/2026 13:00 | 258,73 |
| 05/03/2026 14:00 | 258,73 |
| 05/03/2026 15:00 | 254,95 |
| 05/03/2026 16:00 | 253,06 |
| 05/03/2026 17:00 | 247,39 |
| 05/03/2026 18:00 | 245,50 |
| 05/03/2026 19:00 | 243,02 |
| 05/03/2026 20:00 | 241,16 |
| 05/03/2026 21:00 | 241,16 |
| 05/03/2026 22:00 | 245,50 |
| 05/03/2026 23:00 | 249,28 |
| 06/03/2026 00:00 | 249,28 |
| 06/03/2026 01:00 | 251,17 |
| 06/03/2026 02:00 | 253,06 |
| 06/03/2026 03:00 | 245,50 |
| 06/03/2026 04:00 | 247,39 |
| 06/03/2026 05:00 | 251,17 |
| 06/03/2026 06:00 | 249,28 |
| 06/03/2026 07:00 | 247,39 |
| 06/03/2026 08:00 | 258,73 |
| 06/03/2026 09:00 | 249,28 |
| 06/03/2026 10:00 | 247,39 |
| 06/03/2026 11:00 | 247,39 |
| 06/03/2026 12:00 | 245,50 |
| 06/03/2026 13:00 | 249,28 |
| 06/03/2026 14:00 | 247,39 |
| 06/03/2026 15:00 | 249,28 |
| 06/03/2026 16:00 | 251,17 |
| 06/03/2026 17:00 | 251,17 |
| 06/03/2026 18:00 | 251,17 |
| 06/03/2026 19:00 | 251,17 |
| 06/03/2026 20:00 | 251,17 |
| 06/03/2026 21:00 | 251,17 |
| 06/03/2026 22:00 | 251,17 |
| 06/03/2026 23:00 | 251,17 |
| 07/03/2026 00:00 | 249,28 |
| 07/03/2026 01:00 | 247,39 |
| 07/03/2026 02:00 | 245,50 |
| 07/03/2026 03:00 | 243,02 |
| 07/03/2026 04:00 | 241,16 |
| 07/03/2026 05:00 | 235,58 |
| 07/03/2026 06:00 | 233,10 |
| 07/03/2026 07:00 | 236,82 |
| 07/03/2026 08:00 | 234,96 |
| 07/03/2026 09:00 | 243,02 |
| 07/03/2026 10:00 | 236,82 |
| 07/03/2026 11:00 | 234,96 |
| 07/03/2026 12:00 | 233,10 |
| 07/03/2026 13:00 | 233,10 |
| 07/03/2026 14:00 | 234,96 |
| 07/03/2026 15:00 | 234,96 |
| 07/03/2026 16:00 | 234,96 |
| 07/03/2026 17:00 | 236,82 |
| 07/03/2026 18:00 | 234,96 |
| 07/03/2026 19:00 | 234,96 |
| 07/03/2026 20:00 | 234,96 |
| 07/03/2026 21:00 | 235,58 |
| 07/03/2026 22:00 | 235,58 |
| 07/03/2026 23:00 | 237,44 |
| 08/03/2026 00:00 | 236,82 |
| 08/03/2026 01:00 | 239,30 |
| 08/03/2026 02:00 | 241,16 |
| 08/03/2026 03:00 | 243,02 |
| 08/03/2026 04:00 | 245,50 |
| 08/03/2026 05:00 | 247,39 |
| 08/03/2026 06:00 | 249,28 |
| 08/03/2026 07:00 | 249,28 |
| 08/03/2026 08:00 | 253,06 |
| 08/03/2026 09:00 | 253,06 |
| 08/03/2026 10:00 | 253,06 |
| 08/03/2026 11:00 | 253,06 |
| 08/03/2026 12:00 | 254,95 |
| 08/03/2026 13:00 | 247,39 |
| 08/03/2026 14:00 | 258,73 |
| 08/03/2026 15:00 | 258,73 |
| 08/03/2026 16:00 | 254,95 |
| 08/03/2026 17:00 | 253,06 |
| 08/03/2026 18:00 | 253,06 |
| 08/03/2026 19:00 | 254,95 |
| 08/03/2026 20:00 | 258,73 |
| 08/03/2026 21:00 | 260,62 |
| 08/03/2026 22:00 | 262,51 |
| 08/03/2026 23:00 | 264,40 |
| 09/03/2026 00:00 | 266,29 |
| 09/03/2026 01:00 | 266,29 |
| 09/03/2026 02:00 | 268,18 |
| 09/03/2026 03:00 | 268,18 |
| 09/03/2026 04:00 | 269,44 |
| 09/03/2026 05:00 | 272,62 |
| 09/03/2026 06:00 | 274,54 |
| 09/03/2026 07:00 | 276,46 |
| 09/03/2026 08:00 | 276,46 |
| 09/03/2026 09:00 | 280,94 |
| 09/03/2026 10:00 | 280,94 |
| 09/03/2026 11:00 | 280,94 |
| 09/03/2026 12:00 | 282,22 |
| 09/03/2026 13:00 | 282,22 |
| 09/03/2026 14:00 | 282,22 |
| 09/03/2026 15:00 | 284,15 |
| 09/03/2026 16:00 | 286,10 |
| 09/03/2026 17:00 | 286,10 |
| 09/03/2026 18:00 | 284,15 |
| 09/03/2026 19:00 | 284,15 |
| 09/03/2026 20:00 | 286,10 |
| 09/03/2026 21:00 | 280,30 |
| 09/03/2026 22:00 | 294,48 |
| 09/03/2026 23:00 | 291,92 |
| 10/03/2026 00:00 | 291,92 |
| 10/03/2026 01:00 | 294,48 |
| 10/03/2026 02:00 | 295,76 |
| 10/03/2026 03:00 | 295,76 |
| 10/03/2026 04:00 | 295,76 |
| 10/03/2026 05:00 | 298,35 |
| 10/03/2026 06:00 | 298,35 |
| 10/03/2026 07:00 | 300,30 |
| 10/03/2026 08:00 | 298,35 |
| 10/03/2026 09:00 | 300,30 |
| 10/03/2026 10:00 | 300,30 |
| 10/03/2026 11:00 | 299,65 |
| 10/03/2026 12:00 | 300,30 |
| 10/03/2026 13:00 | 300,30 |
| 10/03/2026 14:00 | 302,25 |
| 10/03/2026 15:00 | 301,60 |
| 10/03/2026 16:00 | 300,30 |
| 10/03/2026 17:00 | 302,25 |
| 10/03/2026 18:00 | 304,20 |
| 10/03/2026 19:00 | 304,20 |
| 10/03/2026 20:00 | 308,10 |
| 10/03/2026 21:00 | 306,15 |
| 10/03/2026 22:00 | 308,10 |
| 10/03/2026 23:00 | 308,10 |
| 11/03/2026 00:00 | 308,10 |
| 11/03/2026 01:00 | 308,75 |
| 11/03/2026 02:00 | 310,72 |
| 11/03/2026 03:00 | 308,75 |
| 11/03/2026 04:00 | 308,10 |
| 11/03/2026 05:00 | 308,75 |
| 11/03/2026 06:00 | 308,10 |
| 11/03/2026 07:00 | 308,10 |
| 11/03/2026 08:00 | 308,75 |
| 11/03/2026 09:00 | 290,00 |
| 11/03/2026 10:00 | 320,62 |
| 11/03/2026 11:00 | 312,70 |
| 11/03/2026 12:00 | 308,75 |
| 11/03/2026 13:00 | 308,75 |
| 11/03/2026 14:00 | 306,15 |
| 11/03/2026 15:00 | 296,40 |
| 11/03/2026 16:00 | 302,25 |
| 11/03/2026 17:00 | 303,55 |
| 11/03/2026 18:00 | 306,15 |
| 11/03/2026 19:00 | 308,10 |
| 11/03/2026 20:00 | 310,72 |
| 11/03/2026 21:00 | 312,70 |
| 11/03/2026 22:00 | 320,62 |
| 11/03/2026 23:00 | 316,66 |
| 12/03/2026 00:00 | 314,68 |
| 12/03/2026 01:00 | 318,64 |
| 12/03/2026 02:00 | 316,66 |
| 12/03/2026 03:00 | 317,98 |
| 12/03/2026 04:00 | 317,98 |
| 12/03/2026 05:00 | 320,62 |
| 12/03/2026 06:00 | 323,92 |
| 12/03/2026 07:00 | 326,56 |
| 12/03/2026 08:00 | 328,54 |
| 12/03/2026 09:00 | 330,52 |
| 12/03/2026 10:00 | 330,52 |
| 12/03/2026 11:00 | 330,52 |
| 12/03/2026 12:00 | 330,52 |
| 12/03/2026 13:00 | 330,52 |
| 12/03/2026 14:00 | 327,88 |
| 12/03/2026 15:00 | 330,52 |
| 12/03/2026 16:00 | 330,52 |
| 12/03/2026 17:00 | 330,52 |
| 12/03/2026 18:00 | 332,50 |
| 12/03/2026 19:00 | 332,50 |
| 12/03/2026 20:00 | 332,50 |
| 12/03/2026 21:00 | 330,52 |
| 12/03/2026 22:00 | 332,50 |
| 12/03/2026 23:00 | 332,50 |
| 13/03/2026 00:00 | 330,52 |
| 13/03/2026 01:00 | 330,52 |
| 13/03/2026 02:00 | 331,18 |
| 13/03/2026 03:00 | 332,50 |
| 13/03/2026 04:00 | 330,52 |
| 13/03/2026 05:00 | 332,50 |
| 13/03/2026 06:00 | 330,52 |
| 13/03/2026 07:00 | 330,52 |
| 13/03/2026 08:00 | 330,52 |
| 13/03/2026 09:00 | 328,54 |
| 13/03/2026 10:00 | 328,54 |
| 13/03/2026 11:00 | 328,54 |
| 13/03/2026 12:00 | 330,52 |
| 13/03/2026 13:00 | 328,54 |
| 13/03/2026 14:00 | 326,56 |
| 13/03/2026 15:00 | 323,92 |
| 13/03/2026 16:00 | 320,62 |
| 13/03/2026 17:00 | 319,96 |
| 13/03/2026 18:00 | 316,66 |
| 13/03/2026 19:00 | 314,68 |
| 13/03/2026 20:00 | 312,70 |
| 13/03/2026 21:00 | 312,70 |
| 13/03/2026 22:00 | 312,70 |
| 13/03/2026 23:00 | 312,70 |
| 14/03/2026 00:00 | 314,68 |
| 14/03/2026 01:00 | 312,70 |
| 14/03/2026 02:00 | 314,68 |
| 14/03/2026 03:00 | 312,70 |
| 14/03/2026 04:00 | 310,72 |
| 14/03/2026 05:00 | 312,70 |
| 14/03/2026 06:00 | 310,72 |
| 14/03/2026 07:00 | 310,72 |
| 14/03/2026 08:00 | 306,15 |
| 14/03/2026 09:00 | 306,15 |
| 14/03/2026 10:00 | 302,25 |
| 14/03/2026 11:00 | 302,25 |
| 14/03/2026 12:00 | 298,35 |
| 14/03/2026 13:00 | 298,35 |
| 14/03/2026 14:00 | 298,35 |
| 14/03/2026 15:00 | 295,76 |
| 14/03/2026 16:00 | 295,76 |
| 14/03/2026 17:00 | 298,35 |
| 14/03/2026 18:00 | 295,76 |
| 14/03/2026 19:00 | 295,76 |
| 14/03/2026 20:00 | 291,92 |
| 14/03/2026 21:00 | 290,00 |
| 14/03/2026 22:00 | 290,00 |
| 14/03/2026 23:00 | 286,10 |
| 15/03/2026 00:00 | 284,15 |
| 15/03/2026 01:00 | 282,22 |
| 15/03/2026 02:00 | 280,94 |
| 15/03/2026 03:00 | 280,94 |
| 15/03/2026 04:00 | 278,38 |
| 15/03/2026 05:00 | 276,46 |
| 15/03/2026 06:00 | 276,46 |
| 15/03/2026 07:00 | 274,54 |
| 15/03/2026 08:00 | 276,46 |
| 15/03/2026 09:00 | 274,54 |
| 15/03/2026 10:00 | 274,54 |
| 15/03/2026 11:00 | 274,54 |
| 15/03/2026 12:00 | 274,54 |
| 15/03/2026 13:00 | 272,62 |
| 15/03/2026 14:00 | 274,54 |
| 15/03/2026 15:00 | 272,62 |
| 15/03/2026 16:00 | 270,07 |
| 15/03/2026 17:00 | 270,07 |
| 15/03/2026 18:00 | 266,29 |
| 15/03/2026 19:00 | 266,29 |
| 15/03/2026 20:00 | 264,40 |
| 15/03/2026 21:00 | 264,40 |
| 15/03/2026 22:00 | 262,51 |
| 15/03/2026 23:00 | 260,62 |
| 16/03/2026 00:00 | 258,73 |
| 16/03/2026 01:00 | 258,73 |
| 16/03/2026 02:00 | 256,84 |
| 16/03/2026 03:00 | 256,84 |
| 16/03/2026 04:00 | 254,95 |
| 16/03/2026 05:00 | 254,95 |
| 16/03/2026 06:00 | 253,06 |
| 16/03/2026 07:00 | 253,06 |
| 16/03/2026 08:00 | 249,28 |
| 16/03/2026 09:00 | 249,28 |
| 16/03/2026 10:00 | 254,95 |
| 16/03/2026 11:00 | 256,84 |
| 16/03/2026 12:00 | 253,06 |
| 16/03/2026 13:00 | 247,39 |
| 16/03/2026 14:00 | 251,17 |
| 16/03/2026 15:00 | 249,28 |
| 16/03/2026 16:00 | 247,39 |
| 16/03/2026 17:00 | 247,39 |
| 16/03/2026 18:00 | 245,50 |
| 16/03/2026 19:00 | 241,16 |
| 16/03/2026 20:00 | 239,30 |
| 16/03/2026 21:00 | 239,30 |
| 16/03/2026 22:00 | 241,16 |
| 16/03/2026 23:00 | 243,02 |
| 17/03/2026 00:00 | 245,50 |
| 17/03/2026 01:00 | 245,50 |
| 17/03/2026 02:00 | 245,50 |
| 17/03/2026 03:00 | 246,13 |
| 17/03/2026 04:00 | 245,50 |
| 17/03/2026 05:00 | 243,64 |
| 17/03/2026 06:00 | 241,16 |
| 17/03/2026 07:00 | 239,30 |
| 17/03/2026 08:00 | 239,30 |
| 17/03/2026 09:00 | 239,30 |
| 17/03/2026 10:00 | 239,30 |
| 17/03/2026 11:00 | 239,30 |
| 17/03/2026 12:00 | 239,30 |
| 17/03/2026 13:00 | 239,30 |
| 17/03/2026 14:00 | 239,30 |
| 17/03/2026 15:00 | 236,82 |
| 17/03/2026 16:00 | 236,82 |
| 17/03/2026 17:00 | 236,82 |
| 17/03/2026 18:00 | 236,82 |
| 17/03/2026 19:00 | 236,82 |
| 17/03/2026 20:00 | 236,82 |
| 17/03/2026 21:00 | 236,82 |
| 17/03/2026 22:00 | 236,20 |
| 17/03/2026 23:00 | 234,96 |
| 18/03/2026 00:00 | 231,24 |
| 18/03/2026 01:00 | 233,10 |
| 18/03/2026 02:00 | 236,82 |
| 18/03/2026 03:00 | 236,82 |
| 18/03/2026 04:00 | 239,30 |
| 18/03/2026 05:00 | 241,16 |
| 18/03/2026 06:00 | 241,16 |
| 18/03/2026 07:00 | 241,16 |
| 18/03/2026 08:00 | 241,16 |
| 18/03/2026 09:00 | 239,30 |
| 18/03/2026 10:00 | 239,30 |
| 18/03/2026 11:00 | 239,30 |
| 18/03/2026 12:00 | 239,30 |
| 18/03/2026 13:00 | 237,44 |
| 18/03/2026 14:00 | 235,58 |
| 18/03/2026 15:00 | 235,58 |
| 18/03/2026 16:00 | 231,24 |
| 18/03/2026 17:00 | 231,24 |
| 18/03/2026 18:00 | 229,38 |
| 18/03/2026 19:00 | 229,38 |
| 18/03/2026 20:00 | 231,24 |
| 18/03/2026 21:00 | 229,38 |
| 18/03/2026 22:00 | 229,38 |
| 18/03/2026 23:00 | 229,38 |
| 19/03/2026 00:00 | 229,38 |
| 19/03/2026 01:00 | 227,52 |
| 19/03/2026 02:00 | 229,38 |
| 19/03/2026 03:00 | 227,52 |
| 19/03/2026 04:00 | 225,68 |
| 19/03/2026 05:00 | 225,68 |
| 19/03/2026 06:00 | 225,68 |
| 19/03/2026 07:00 | 223,85 |
| 19/03/2026 08:00 | 223,85 |
| 19/03/2026 09:00 | 223,85 |
| 19/03/2026 10:00 | 223,85 |
| 19/03/2026 11:00 | 223,85 |
| 19/03/2026 12:00 | 222,02 |
| 19/03/2026 13:00 | 222,02 |
| 19/03/2026 14:00 | 222,02 |
| 19/03/2026 15:00 | 220,19 |
| 19/03/2026 16:00 | 220,19 |
| 19/03/2026 17:00 | 218,36 |
| 19/03/2026 18:00 | 218,36 |
| 19/03/2026 19:00 | 218,36 |
| 19/03/2026 20:00 | 217,14 |
| 19/03/2026 21:00 | 216,53 |
| 19/03/2026 22:00 | 216,53 |
| 19/03/2026 23:00 | 214,70 |
| 20/03/2026 00:00 | 214,70 |
| 20/03/2026 01:00 | 216,53 |
| 20/03/2026 02:00 | 214,70 |
| 20/03/2026 03:00 | 214,70 |
| 20/03/2026 04:00 | 214,70 |
| 20/03/2026 05:00 | 212,26 |
| 20/03/2026 06:00 | 210,43 |
| 20/03/2026 07:00 | 200,80 |
| 20/03/2026 08:00 | 206,80 |
| 20/03/2026 09:00 | 214,70 |
| 20/03/2026 10:00 | 208,60 |
| 20/03/2026 11:00 | 208,60 |
| 20/03/2026 12:00 | 208,60 |
| 20/03/2026 13:00 | 208,60 |
| 20/03/2026 14:00 | 208,60 |
| 20/03/2026 15:00 | 208,60 |
| 20/03/2026 16:00 | 208,60 |
| 20/03/2026 17:00 | 211,04 |
| 20/03/2026 18:00 | 210,43 |
| 20/03/2026 19:00 | 208,60 |
| 20/03/2026 20:00 | 208,60 |
| 20/03/2026 21:00 | 206,80 |
| 20/03/2026 22:00 | 205,00 |
| 20/03/2026 23:00 | 199,00 |
| 21/03/2026 00:00 | 195,40 |
| 21/03/2026 01:00 | 192,40 |
| 21/03/2026 02:00 | 192,40 |
| 21/03/2026 03:00 | 194,20 |
| 21/03/2026 04:00 | 194,20 |
| 21/03/2026 05:00 | 195,40 |
| 21/03/2026 06:00 | 197,20 |
| 21/03/2026 07:00 | 197,20 |
| 21/03/2026 08:00 | 199,00 |
| 21/03/2026 09:00 | 201,40 |
| 21/03/2026 10:00 | 201,40 |
| 21/03/2026 11:00 | 200,80 |
| 21/03/2026 12:00 | 201,40 |
| 21/03/2026 13:00 | 199,00 |
| 21/03/2026 14:00 | 199,60 |
| 21/03/2026 15:00 | 197,20 |
| 21/03/2026 16:00 | 197,80 |
| 21/03/2026 17:00 | 197,20 |
| 21/03/2026 18:00 | 197,20 |
| 21/03/2026 19:00 | 197,20 |
| 21/03/2026 20:00 | 195,40 |
| 21/03/2026 21:00 | 195,40 |
| 21/03/2026 22:00 | 195,40 |
| 21/03/2026 23:00 | 195,40 |
| 22/03/2026 00:00 | 195,40 |
| 22/03/2026 01:00 | 194,20 |
| 22/03/2026 02:00 | 195,40 |
| 22/03/2026 03:00 | 195,40 |
| 22/03/2026 04:00 | 195,40 |
| 22/03/2026 05:00 | 194,20 |
| 22/03/2026 06:00 | 195,40 |
| 22/03/2026 07:00 | 195,40 |
| 22/03/2026 08:00 | 195,40 |
| 22/03/2026 09:00 | 194,20 |
| 22/03/2026 10:00 | 194,20 |
| 22/03/2026 11:00 | 196,00 |
| 22/03/2026 12:00 | 196,00 |
| 22/03/2026 13:00 | 193,60 |
| 22/03/2026 14:00 | 194,20 |
| 22/03/2026 15:00 | 194,20 |
| 22/03/2026 16:00 | 192,40 |
| 22/03/2026 17:00 | 190,01 |
| 22/03/2026 18:00 | 190,60 |
| 22/03/2026 19:00 | 188,83 |
| 22/03/2026 20:00 | 187,06 |
| 22/03/2026 21:00 | 184,70 |
| 22/03/2026 22:00 | 184,70 |
| 22/03/2026 23:00 | 182,93 |
| 23/03/2026 00:00 | 183,52 |
| 23/03/2026 01:00 | 184,70 |
| 23/03/2026 02:00 | 184,70 |
| 23/03/2026 03:00 | 187,06 |
| 23/03/2026 04:00 | 188,83 |
| 23/03/2026 05:00 | 190,01 |
| 23/03/2026 06:00 | 190,01 |
| 23/03/2026 07:00 | 192,40 |
| 23/03/2026 08:00 | 192,40 |
| 23/03/2026 09:00 | 190,60 |
| 23/03/2026 10:00 | 188,83 |
| 23/03/2026 11:00 | 188,83 |
| 23/03/2026 12:00 | 187,06 |
| 23/03/2026 13:00 | 182,93 |
| 23/03/2026 14:00 | 184,70 |
| 23/03/2026 15:00 | 182,93 |
| 23/03/2026 16:00 | 179,39 |
| 23/03/2026 17:00 | 179,39 |
| 23/03/2026 18:00 | 179,39 |
| 23/03/2026 19:00 | 177,64 |
| 23/03/2026 20:00 | 179,39 |
| 23/03/2026 21:00 | 179,39 |
| 23/03/2026 22:00 | 179,39 |
| 23/03/2026 23:00 | 181,16 |
| 24/03/2026 00:00 | 181,16 |
| 24/03/2026 01:00 | 181,16 |
| 24/03/2026 02:00 | 182,93 |
| 24/03/2026 03:00 | 184,70 |
| 24/03/2026 04:00 | 184,70 |
| 24/03/2026 05:00 | 182,93 |
| 24/03/2026 06:00 | 182,93 |
| 24/03/2026 07:00 | 182,93 |
| 24/03/2026 08:00 | 181,16 |
| 24/03/2026 09:00 | 181,16 |
| 24/03/2026 10:00 | 167,69 |
| 24/03/2026 11:00 | 167,69 |
| 24/03/2026 12:00 | 163,68 |
| 24/03/2026 13:00 | 163,68 |
| 24/03/2026 14:00 | 164,25 |
| 24/03/2026 15:00 | 163,68 |
| 24/03/2026 16:00 | 162,54 |
| 24/03/2026 17:00 | 162,54 |
| 24/03/2026 18:00 | 162,54 |
| 24/03/2026 19:00 | 162,54 |
| 24/03/2026 20:00 | 162,54 |
| 24/03/2026 21:00 | 164,25 |
| 24/03/2026 22:00 | 163,68 |
| 24/03/2026 23:00 | 162,54 |
| 25/03/2026 00:00 | 164,25 |
| 25/03/2026 01:00 | 163,68 |
| 25/03/2026 02:00 | 162,54 |
| 25/03/2026 03:00 | 160,24 |
| 25/03/2026 04:00 | 160,82 |
| 25/03/2026 05:00 | 160,82 |
| 25/03/2026 06:00 | 160,82 |
| 25/03/2026 07:00 | 160,82 |
| 25/03/2026 08:00 | 160,82 |
| 25/03/2026 09:00 | 162,54 |
| 25/03/2026 10:00 | 162,54 |
| 25/03/2026 11:00 | 162,54 |
| 25/03/2026 12:00 | 161,97 |
| 25/03/2026 13:00 | 162,54 |
| 25/03/2026 14:00 | 162,54 |
| 25/03/2026 15:00 | 163,68 |
| 25/03/2026 16:00 | 162,54 |
| 25/03/2026 17:00 | 161,97 |
| 25/03/2026 18:00 | 164,25 |
| 25/03/2026 19:00 | 162,54 |
| 25/03/2026 20:00 | 162,54 |
| 25/03/2026 21:00 | 160,82 |
| 25/03/2026 22:00 | 160,24 |
| 25/03/2026 23:00 | 160,24 |
| 26/03/2026 00:00 | 160,24 |
| 26/03/2026 01:00 | 158,50 |
| 26/03/2026 02:00 | 158,50 |
| 26/03/2026 03:00 | 158,50 |
| 26/03/2026 04:00 | 158,50 |
| 26/03/2026 05:00 | 157,34 |
| 26/03/2026 06:00 | 157,34 |
| 26/03/2026 07:00 | 155,03 |
| 26/03/2026 08:00 | 156,76 |
| 26/03/2026 09:00 | 155,60 |
| 26/03/2026 10:00 | 153,89 |
| 26/03/2026 11:00 | 155,60 |
| 26/03/2026 12:00 | 153,89 |
| 26/03/2026 13:00 | 155,03 |
| 26/03/2026 14:00 | 153,89 |
| 26/03/2026 15:00 | 153,89 |
| 26/03/2026 16:00 | 153,89 |
| 26/03/2026 17:00 | 153,32 |
| 26/03/2026 18:00 | 152,18 |
| 26/03/2026 19:00 | 152,18 |
| 26/03/2026 20:00 | 153,89 |
| 26/03/2026 21:00 | 152,18 |
| 26/03/2026 22:00 | 152,18 |
| 26/03/2026 23:00 | 153,89 |
| 27/03/2026 00:00 | 152,18 |
| 27/03/2026 01:00 | 153,89 |
| 27/03/2026 02:00 | 153,89 |
| 27/03/2026 03:00 | 152,75 |
| 27/03/2026 04:00 | 152,18 |
| 27/03/2026 05:00 | 152,18 |
| 27/03/2026 06:00 | 150,47 |
| 27/03/2026 07:00 | 148,78 |
| 27/03/2026 08:00 | 147,10 |
| 27/03/2026 09:00 | 145,42 |
| 27/03/2026 10:00 | 145,42 |
| 27/03/2026 11:00 | 143,18 |
| 27/03/2026 12:00 | 143,18 |
| 27/03/2026 13:00 | 141,50 |
| 27/03/2026 14:00 | 142,06 |
| 27/03/2026 15:00 | 143,74 |
| 27/03/2026 16:00 | 141,50 |
| 27/03/2026 17:00 | 138,14 |
| 27/03/2026 18:00 | 139,82 |
| 27/03/2026 19:00 | 140,38 |
| 27/03/2026 20:00 | 139,82 |
| 27/03/2026 21:00 | 140,38 |
| 27/03/2026 22:00 | 139,82 |
| 27/03/2026 23:00 | 139,82 |
| 28/03/2026 00:00 | 139,82 |
| 28/03/2026 01:00 | 140,38 |
| 28/03/2026 02:00 | 139,82 |
| 28/03/2026 03:00 | 138,14 |
| 28/03/2026 04:00 | 138,14 |
| 28/03/2026 05:00 | 138,14 |
| 28/03/2026 06:00 | 136,46 |
| 28/03/2026 07:00 | 136,46 |
| 28/03/2026 08:00 | 136,46 |
| 28/03/2026 09:00 | 138,14 |
| 28/03/2026 10:00 | 138,14 |
| 28/03/2026 11:00 | 139,82 |
| 28/03/2026 12:00 | 140,38 |
| 28/03/2026 13:00 | 141,50 |
| 28/03/2026 14:00 | 141,50 |
| 28/03/2026 15:00 | 141,50 |
| 28/03/2026 16:00 | 141,50 |
| 28/03/2026 17:00 | 141,50 |
| 28/03/2026 18:00 | 141,50 |
| 28/03/2026 19:00 | 141,50 |
| 28/03/2026 20:00 | 140,38 |
| 28/03/2026 21:00 | 139,82 |
| 28/03/2026 22:00 | 140,38 |
| 28/03/2026 23:00 | 136,46 |
| 29/03/2026 00:00 | 136,46 |
| 29/03/2026 01:00 | 134,78 |
| 29/03/2026 03:00 | 131,45 |
| 29/03/2026 04:00 | 129,80 |
| 29/03/2026 05:00 | 129,80 |
| 29/03/2026 06:00 | 127,60 |
| 29/03/2026 07:00 | 126,50 |
| 29/03/2026 08:00 | 126,50 |
| 29/03/2026 09:00 | 126,50 |
| 29/03/2026 10:00 | 126,50 |
| 29/03/2026 11:00 | 129,80 |
| 29/03/2026 12:00 | 127,60 |
| 29/03/2026 13:00 | 129,80 |
| 29/03/2026 14:00 | 129,80 |
| 29/03/2026 15:00 | 131,45 |
| 29/03/2026 16:00 | 134,78 |
| 29/03/2026 17:00 | 133,10 |
| 29/03/2026 18:00 | 134,78 |
| 29/03/2026 19:00 | 135,90 |
| 29/03/2026 20:00 | 136,46 |
| 29/03/2026 21:00 | 136,46 |
| 29/03/2026 22:00 | 136,46 |
| 29/03/2026 23:00 | 136,46 |
| 30/03/2026 00:00 | 136,46 |
| 30/03/2026 01:00 | 136,46 |
| 30/03/2026 02:00 | 136,46 |
| 30/03/2026 03:00 | 136,46 |
| 30/03/2026 04:00 | 136,46 |
| 30/03/2026 05:00 | 134,78 |
| 30/03/2026 06:00 | 134,78 |
| 30/03/2026 07:00 | 134,78 |
| 30/03/2026 08:00 | 134,78 |
| 30/03/2026 09:00 | 133,10 |
| 30/03/2026 10:00 | 133,10 |
| 30/03/2026 11:00 | 133,10 |
| 30/03/2026 12:00 | 133,10 |
| 30/03/2026 13:00 | 133,10 |
| 30/03/2026 14:00 | 131,45 |
| 30/03/2026 15:00 | 133,10 |
| 30/03/2026 16:00 | 131,45 |
| 30/03/2026 17:00 | 129,80 |
| 30/03/2026 18:00 | 127,60 |
| 30/03/2026 19:00 | 124,85 |
| 30/03/2026 20:00 | 119,94 |
| 30/03/2026 21:00 | 116,16 |
| 30/03/2026 22:00 | 114,54 |
| 30/03/2026 23:00 | 114,54 |
| 31/03/2026 00:00 | 116,16 |
| 31/03/2026 01:00 | 119,94 |
| 31/03/2026 02:00 | 123,20 |
| 31/03/2026 03:00 | 124,85 |
| 31/03/2026 04:00 | 126,50 |
| 31/03/2026 05:00 | 127,60 |
| 31/03/2026 06:00 | 129,80 |
| 31/03/2026 07:00 | 131,45 |
| 31/03/2026 08:00 | 134,78 |
| 31/03/2026 09:00 | 134,78 |
| 31/03/2026 10:00 | 136,46 |
| 31/03/2026 11:00 | 136,46 |
| 31/03/2026 12:00 | 136,46 |
| 31/03/2026 13:00 | 136,46 |
| 31/03/2026 14:00 | 134,78 |
| 31/03/2026 15:00 | 134,78 |
| 31/03/2026 16:00 | 133,10 |
| 31/03/2026 17:00 | 133,10 |
| 31/03/2026 18:00 | 131,45 |
| 31/03/2026 19:00 | 133,10 |
| 31/03/2026 20:00 | 131,45 |
| 31/03/2026 21:00 | 133,10 |
| 31/03/2026 22:00 | 133,10 |
| 31/03/2026 23:00 | 133,10 |
| 01/04/2026 00:00 | 133,10 |
| 01/04/2026 01:00 | 133,10 |
| 01/04/2026 02:00 | 133,10 |
| 01/04/2026 03:00 | 133,10 |
| 01/04/2026 04:00 | 134,78 |
| 01/04/2026 05:00 | 134,78 |
| 01/04/2026 06:00 | 134,78 |
| 01/04/2026 07:00 | 134,78 |
| 01/04/2026 08:00 | 133,10 |
| 01/04/2026 09:00 | 134,78 |
| 01/04/2026 10:00 | 133,10 |
| 01/04/2026 11:00 | 133,10 |
| 01/04/2026 12:00 | 131,45 |
| 01/04/2026 13:00 | 131,45 |
| 01/04/2026 14:00 | 129,80 |
| 01/04/2026 15:00 | 129,80 |
| 01/04/2026 16:00 | 129,80 |
| 01/04/2026 17:00 | 129,25 |
| 01/04/2026 18:00 | 129,25 |
| 01/04/2026 19:00 | 128,70 |
| 01/04/2026 20:00 | 129,80 |
| 01/04/2026 21:00 | 131,45 |
| 01/04/2026 22:00 | 129,80 |
| 01/04/2026 23:00 | 129,80 |
| 02/04/2026 00:00 | 128,15 |
| 02/04/2026 01:00 | 129,80 |
| 02/04/2026 02:00 | 129,80 |
| 02/04/2026 03:00 | 129,80 |
| 02/04/2026 04:00 | 128,15 |
| 02/04/2026 05:00 | 128,15 |
| 02/04/2026 06:00 | 126,50 |
| 02/04/2026 07:00 | 126,50 |
| 02/04/2026 08:00 | 124,85 |
| 02/04/2026 09:00 | 124,85 |
| 02/04/2026 10:00 | 124,85 |
| 02/04/2026 11:00 | 124,85 |
| 02/04/2026 12:00 | 124,30 |
| 02/04/2026 13:00 | 123,20 |
| 02/04/2026 14:00 | 124,30 |
| 02/04/2026 15:00 | 124,85 |
| 02/04/2026 16:00 | 123,20 |
| 02/04/2026 17:00 | 124,85 |
| 02/04/2026 18:00 | 124,85 |
| 02/04/2026 19:00 | 124,85 |
| 02/04/2026 20:00 | 124,85 |
| 02/04/2026 21:00 | 126,50 |
| 02/04/2026 22:00 | 126,50 |
| 02/04/2026 23:00 | 126,50 |
| 03/04/2026 00:00 | 126,50 |
| 03/04/2026 01:00 | 126,50 |
| 03/04/2026 02:00 | 124,85 |
| 03/04/2026 03:00 | 124,85 |
| 03/04/2026 04:00 | 123,20 |
| 03/04/2026 05:00 | 123,20 |
| 03/04/2026 06:00 | 124,85 |
| 03/04/2026 07:00 | 124,85 |
| 03/04/2026 08:00 | 123,20 |
| 03/04/2026 09:00 | 123,20 |
| 03/04/2026 10:00 | 123,20 |
| 03/04/2026 11:00 | 123,20 |
| 03/04/2026 12:00 | 121,56 |
| 03/04/2026 13:00 | 121,56 |
| 03/04/2026 14:00 | 122,65 |
| 03/04/2026 15:00 | 121,56 |
| 03/04/2026 16:00 | 121,56 |
| 03/04/2026 17:00 | 121,02 |
| 03/04/2026 18:00 | 121,56 |
| 03/04/2026 19:00 | 121,56 |
| 03/04/2026 20:00 | 119,40 |
| 03/04/2026 21:00 | 119,40 |
| 03/04/2026 22:00 | 119,40 |
| 03/04/2026 23:00 | 119,94 |
| 04/04/2026 00:00 | 119,40 |
| 04/04/2026 01:00 | 119,40 |
| 04/04/2026 02:00 | 119,40 |
| 04/04/2026 03:00 | 119,40 |
| 04/04/2026 04:00 | 119,40 |
| 04/04/2026 05:00 | 117,78 |
| 04/04/2026 06:00 | 117,78 |
| 04/04/2026 07:00 | 117,78 |
| 04/04/2026 08:00 | 117,78 |
| 04/04/2026 09:00 | 117,78 |
| 04/04/2026 10:00 | 116,16 |
| 04/04/2026 11:00 | 116,16 |
| 04/04/2026 12:00 | 114,54 |
| 04/04/2026 13:00 | 112,92 |
| 04/04/2026 14:00 | 112,38 |
| 04/04/2026 15:00 | 110,77 |
| 04/04/2026 16:00 | 110,77 |
| 04/04/2026 17:00 | 111,30 |
| 04/04/2026 18:00 | 110,77 |
| 04/04/2026 19:00 | 110,77 |
| 04/04/2026 20:00 | 112,92 |
| 04/04/2026 21:00 | 112,92 |
| 04/04/2026 22:00 | 112,92 |
| 04/04/2026 23:00 | 112,92 |
| 05/04/2026 00:00 | 112,92 |
| 05/04/2026 01:00 | 114,54 |
| 05/04/2026 02:00 | 114,54 |
| 05/04/2026 03:00 | 114,54 |
| 05/04/2026 04:00 | 114,54 |
| 05/04/2026 05:00 | 115,62 |
| 05/04/2026 06:00 | 116,16 |
| 05/04/2026 07:00 | 116,16 |
| 05/04/2026 08:00 | 116,16 |
| 05/04/2026 09:00 | 116,16 |
| 05/04/2026 10:00 | 116,16 |
| 05/04/2026 11:00 | 116,16 |
| 05/04/2026 12:00 | 114,54 |
| 05/04/2026 13:00 | 114,54 |
| 05/04/2026 14:00 | 114,54 |
| 05/04/2026 15:00 | 114,54 |
| 05/04/2026 16:00 | 114,54 |
| 05/04/2026 17:00 | 112,92 |
| 05/04/2026 18:00 | 112,92 |
| 05/04/2026 19:00 | 112,92 |
| 05/04/2026 20:00 | 112,92 |
| 05/04/2026 21:00 | 110,77 |
| 05/04/2026 22:00 | 110,77 |
| 05/04/2026 23:00 | 110,77 |
| 06/04/2026 00:00 | 110,77 |
| 06/04/2026 01:00 | 109,18 |
| 06/04/2026 02:00 | 109,18 |
| 06/04/2026 03:00 | 109,18 |
| 06/04/2026 04:00 | 109,18 |
| 06/04/2026 05:00 | 109,18 |
| 06/04/2026 06:00 | 109,18 |
| 06/04/2026 07:00 | 110,77 |
| 06/04/2026 08:00 | 112,92 |
| 06/04/2026 09:00 | 111,30 |
| 06/04/2026 10:00 | 111,30 |
| 06/04/2026 11:00 | 111,30 |
| 06/04/2026 12:00 | 110,77 |
| 06/04/2026 13:00 | 110,77 |
| 06/04/2026 14:00 | 109,18 |
| 06/04/2026 15:00 | 108,12 |
| 06/04/2026 16:00 | 106,00 |
| 06/04/2026 17:00 | 106,00 |
| 06/04/2026 18:00 | 107,59 |
| 06/04/2026 19:00 | 104,94 |
| 06/04/2026 20:00 | 104,41 |
| 06/04/2026 21:00 | 104,41 |
| 06/04/2026 22:00 | 104,41 |
| 06/04/2026 23:00 | 106,00 |
| 07/04/2026 00:00 | 107,59 |
| 07/04/2026 01:00 | 107,59 |
| 07/04/2026 02:00 | 109,18 |
| 07/04/2026 03:00 | 107,59 |
| 07/04/2026 04:00 | 109,18 |
| 07/04/2026 05:00 | 110,77 |
| 07/04/2026 06:00 | 112,92 |
| 07/04/2026 07:00 | 114,54 |
| 07/04/2026 08:00 | 116,16 |
| 07/04/2026 09:00 | 117,78 |
| 07/04/2026 10:00 | 117,78 |
| 07/04/2026 11:00 | 116,16 |
| 07/04/2026 12:00 | 117,78 |
| 07/04/2026 13:00 | 117,78 |
| 07/04/2026 14:00 | 116,16 |
| 07/04/2026 15:00 | 114,54 |
| 07/04/2026 16:00 | 112,92 |
| 07/04/2026 17:00 | 112,92 |
| 07/04/2026 18:00 | 111,30 |
| 07/04/2026 19:00 | 111,30 |
| 07/04/2026 20:00 | 109,18 |
| 07/04/2026 21:00 | 106,00 |
| 07/04/2026 22:00 | 102,29 |
| 07/04/2026 23:00 | 97,57 |
| 08/04/2026 00:00 | 96,53 |
| 08/04/2026 01:00 | 94,46 |
| 08/04/2026 02:00 | 92,90 |
| 08/04/2026 03:00 | 94,46 |
| 08/04/2026 04:00 | 94,97 |
| 08/04/2026 05:00 | 98,10 |
| 08/04/2026 06:00 | 99,66 |
| 08/04/2026 07:00 | 100,70 |
| 08/04/2026 08:00 | 100,70 |
| 08/04/2026 09:00 | 102,29 |
| 08/04/2026 10:00 | 104,41 |
| 08/04/2026 11:00 | 104,41 |
| 08/04/2026 12:00 | 106,00 |
| 08/04/2026 13:00 | 104,41 |
| 08/04/2026 14:00 | 104,41 |
| 08/04/2026 15:00 | 104,41 |
| 08/04/2026 16:00 | 103,88 |
| 08/04/2026 17:00 | 106,00 |
| 08/04/2026 18:00 | 106,00 |
| 08/04/2026 19:00 | 106,00 |
| 08/04/2026 20:00 | 106,00 |
| 08/04/2026 21:00 | 106,00 |
| 08/04/2026 22:00 | 106,00 |
| 08/04/2026 23:00 | 106,00 |
| 09/04/2026 00:00 | 104,41 |
| 09/04/2026 01:00 | 104,41 |
| 09/04/2026 02:00 | 104,41 |
| 09/04/2026 03:00 | 104,41 |
| 09/04/2026 04:00 | 104,41 |
| 09/04/2026 05:00 | 102,29 |
| 09/04/2026 06:00 | 101,23 |
| 09/04/2026 07:00 | 104,41 |
| 09/04/2026 08:00 | 104,41 |
| 09/04/2026 09:00 | 102,82 |
| 09/04/2026 10:00 | 104,41 |
| 09/04/2026 11:00 | 104,41 |
| 09/04/2026 12:00 | 104,41 |
| 09/04/2026 13:00 | 104,41 |
| 09/04/2026 14:00 | 102,29 |
| 09/04/2026 15:00 | 102,82 |
| 09/04/2026 16:00 | 102,29 |
| 09/04/2026 17:00 | 100,70 |
| 09/04/2026 18:00 | 102,82 |
| 09/04/2026 19:00 | 100,70 |
| 09/04/2026 20:00 | 100,70 |
| 09/04/2026 21:00 | 100,70 |
| 09/04/2026 22:00 | 100,70 |
| 09/04/2026 23:00 | 99,14 |
| 10/04/2026 00:00 | 99,66 |
| 10/04/2026 01:00 | 99,66 |
| 10/04/2026 02:00 | 97,57 |
| 10/04/2026 03:00 | 97,57 |
| 10/04/2026 04:00 | 97,57 |
| 10/04/2026 05:00 | 96,53 |
| 10/04/2026 06:00 | 96,53 |
| 10/04/2026 07:00 | 97,57 |
| 10/04/2026 08:00 | 97,57 |
| 10/04/2026 09:00 | 97,57 |
| 10/04/2026 10:00 | 97,57 |
| 10/04/2026 11:00 | 101,23 |
| 10/04/2026 12:00 | 102,82 |
| 10/04/2026 13:00 | 100,70 |
| 10/04/2026 14:00 | 100,70 |
| 10/04/2026 15:00 | 100,70 |
| 10/04/2026 16:00 | 100,70 |
| 10/04/2026 17:00 | 99,66 |
| 10/04/2026 18:00 | 99,14 |
| 10/04/2026 19:00 | 99,66 |
| 10/04/2026 20:00 | 97,57 |
| 10/04/2026 21:00 | 97,57 |
| 10/04/2026 22:00 | 97,57 |
| 10/04/2026 23:00 | 99,66 |
| 11/04/2026 00:00 | 99,66 |
| 11/04/2026 01:00 | 99,66 |
| 11/04/2026 02:00 | 99,66 |
| 11/04/2026 03:00 | 97,57 |
| 11/04/2026 04:00 | 97,57 |
| 11/04/2026 05:00 | 99,14 |
| 11/04/2026 06:00 | 99,66 |
| 11/04/2026 07:00 | 99,14 |
| 11/04/2026 08:00 | 100,70 |
| 11/04/2026 09:00 | 100,70 |
| 11/04/2026 10:00 | 99,14 |
| 11/04/2026 11:00 | 100,70 |
| 11/04/2026 12:00 | 99,14 |
| 11/04/2026 13:00 | 97,57 |
| 11/04/2026 14:00 | 99,14 |
| 11/04/2026 15:00 | 97,57 |
| 11/04/2026 16:00 | 97,57 |
| 11/04/2026 17:00 | 97,57 |
| 11/04/2026 18:00 | 96,01 |
| 11/04/2026 19:00 | 94,46 |
| 11/04/2026 20:00 | 94,97 |
| 11/04/2026 21:00 | 94,97 |
| 11/04/2026 22:00 | 94,46 |
| 11/04/2026 23:00 | 96,53 |
| 12/04/2026 00:00 | 94,46 |
| 12/04/2026 01:00 | 96,53 |
| 12/04/2026 02:00 | 97,57 |
| 12/04/2026 03:00 | 99,66 |
| 12/04/2026 04:00 | 97,57 |
| 12/04/2026 05:00 | 88,28 |
| 12/04/2026 06:00 | 94,46 |
| 12/04/2026 07:00 | 97,57 |
| 12/04/2026 08:00 | 97,57 |
| 12/04/2026 09:00 | 99,14 |
| 12/04/2026 10:00 | 110,77 |
| 12/04/2026 11:00 | 104,41 |
| 12/04/2026 12:00 | 99,66 |
| 12/04/2026 13:00 | 100,70 |
| 12/04/2026 14:00 | 99,14 |
| 12/04/2026 15:00 | 99,14 |
| 12/04/2026 16:00 | 99,66 |
| 12/04/2026 17:00 | 97,57 |
| 12/04/2026 18:00 | 97,57 |
| 12/04/2026 19:00 | 98,10 |
| 12/04/2026 20:00 | 97,57 |
| 12/04/2026 21:00 | 96,53 |
| 12/04/2026 22:00 | 97,57 |
| 12/04/2026 23:00 | 97,57 |
| 13/04/2026 00:00 | 96,53 |
| 13/04/2026 01:00 | 96,53 |
| 13/04/2026 02:00 | 96,53 |
| 13/04/2026 03:00 | 94,97 |
| 13/04/2026 04:00 | 94,97 |
| 13/04/2026 05:00 | 92,90 |
| 13/04/2026 06:00 | 94,46 |
| 13/04/2026 07:00 | 94,97 |
| 13/04/2026 08:00 | 94,97 |
| 13/04/2026 09:00 | 94,97 |
| 13/04/2026 10:00 | 94,97 |
| 13/04/2026 11:00 | 94,46 |
| 13/04/2026 12:00 | 94,97 |
| 13/04/2026 13:00 | 96,53 |
| 13/04/2026 14:00 | 94,46 |
| 13/04/2026 15:00 | 94,97 |
| 13/04/2026 16:00 | 94,46 |
| 13/04/2026 17:00 | 97,57 |
| 13/04/2026 18:00 | 94,97 |
| 13/04/2026 19:00 | 96,53 |
| 13/04/2026 20:00 | 96,53 |
| 13/04/2026 21:00 | 96,53 |
| 13/04/2026 22:00 | 96,53 |
| 13/04/2026 23:00 | 97,57 |
| 14/04/2026 00:00 | 96,53 |
| 14/04/2026 01:00 | 96,53 |
| 14/04/2026 02:00 | 96,53 |
| 14/04/2026 03:00 | 96,53 |
| 14/04/2026 04:00 | 96,53 |
| 14/04/2026 05:00 | 96,53 |
| 14/04/2026 06:00 | 96,53 |
| 14/04/2026 07:00 | 97,57 |
| 14/04/2026 08:00 | 99,14 |
| 14/04/2026 09:00 | 99,66 |
| 14/04/2026 10:00 | 99,66 |
| 14/04/2026 11:00 | 99,66 |
| 14/04/2026 12:00 | 99,14 |
| 14/04/2026 13:00 | 97,57 |
| 14/04/2026 14:00 | 99,14 |
| 14/04/2026 15:00 | 97,57 |
| 14/04/2026 16:00 | 96,01 |
| 14/04/2026 17:00 | 96,01 |
| 14/04/2026 18:00 | 94,46 |
| 14/04/2026 19:00 | 92,90 |
| 14/04/2026 20:00 | 92,90 |
| 14/04/2026 21:00 | 89,81 |
| 14/04/2026 22:00 | 89,81 |
| 14/04/2026 23:00 | 88,28 |
| 15/04/2026 00:00 | 89,81 |
| 15/04/2026 01:00 | 88,28 |
| 15/04/2026 02:00 | 88,28 |
| 15/04/2026 03:00 | 89,81 |
| 15/04/2026 04:00 | 89,81 |
| 15/04/2026 05:00 | 91,35 |
| 15/04/2026 06:00 | 94,46 |
| 15/04/2026 07:00 | 97,57 |
| 15/04/2026 08:00 | 99,66 |
| 15/04/2026 09:00 | 100,70 |
| 15/04/2026 10:00 | 100,70 |
| 15/04/2026 11:00 | 100,70 |
| 15/04/2026 12:00 | 100,70 |
| 15/04/2026 13:00 | 101,23 |
| 15/04/2026 14:00 | 99,66 |
| 15/04/2026 15:00 | 99,66 |
| 15/04/2026 16:00 | 97,57 |
| 15/04/2026 17:00 | 96,01 |
| 15/04/2026 18:00 | 96,53 |
| 15/04/2026 19:00 | 96,53 |
| 15/04/2026 20:00 | 94,97 |
| 15/04/2026 21:00 | 94,46 |
| 15/04/2026 22:00 | 94,46 |
| 15/04/2026 23:00 | 92,90 |
| 16/04/2026 00:00 | 92,90 |
| 16/04/2026 01:00 | 94,97 |
| 16/04/2026 02:00 | 91,35 |
| 16/04/2026 03:00 | 91,35 |
| 16/04/2026 04:00 | 91,35 |
| 16/04/2026 05:00 | 91,35 |
| 16/04/2026 06:00 | 91,35 |
| 16/04/2026 07:00 | 92,90 |
| 16/04/2026 08:00 | 92,90 |
| 16/04/2026 09:00 | 94,46 |
| 16/04/2026 10:00 | 94,97 |
| 16/04/2026 11:00 | 94,46 |
| 16/04/2026 12:00 | 92,90 |
| 16/04/2026 13:00 | 94,46 |
| 16/04/2026 14:00 | 92,90 |
| 16/04/2026 15:00 | 92,90 |
| 16/04/2026 16:00 | 92,90 |
| 16/04/2026 17:00 | 93,42 |
| 16/04/2026 18:00 | 91,35 |
| 16/04/2026 19:00 | 91,35 |
| 16/04/2026 20:00 | 89,30 |
| 16/04/2026 21:00 | 89,81 |
| 16/04/2026 22:00 | 89,81 |
| 16/04/2026 23:00 | 89,81 |
| 17/04/2026 00:00 | 89,81 |
| 17/04/2026 01:00 | 89,81 |
| 17/04/2026 02:00 | 89,81 |
| 17/04/2026 03:00 | 89,81 |
| 17/04/2026 04:00 | 89,81 |
| 17/04/2026 05:00 | 89,81 |
| 17/04/2026 06:00 | 89,81 |
| 17/04/2026 07:00 | 89,81 |
| 17/04/2026 08:00 | 91,35 |
| 17/04/2026 09:00 | 92,90 |
| 17/04/2026 10:00 | 92,90 |
| 17/04/2026 11:00 | 91,35 |
| 17/04/2026 12:00 | 91,35 |
| 17/04/2026 13:00 | 89,81 |
| 17/04/2026 14:00 | 75,67 |
| 17/04/2026 15:00 | 91,35 |
| 17/04/2026 16:00 | 88,28 |
| 17/04/2026 17:00 | 86,74 |
| 17/04/2026 18:00 | 86,23 |
| 17/04/2026 19:00 | 86,74 |
| 17/04/2026 20:00 | 84,70 |
| 17/04/2026 21:00 | 86,23 |
| 17/04/2026 22:00 | 84,70 |
| 17/04/2026 23:00 | 84,70 |
| 18/04/2026 00:00 | 86,23 |
| 18/04/2026 01:00 | 84,70 |
| 18/04/2026 02:00 | 84,70 |
| 18/04/2026 03:00 | 84,70 |
| 18/04/2026 04:00 | 86,23 |
| 18/04/2026 05:00 | 83,19 |
| 18/04/2026 06:00 | 84,70 |
| 18/04/2026 07:00 | 86,23 |
| 18/04/2026 08:00 | 86,23 |
| 18/04/2026 09:00 | 86,23 |
| 18/04/2026 10:00 | 86,23 |
| 18/04/2026 11:00 | 86,23 |
| 18/04/2026 12:00 | 84,70 |
| 18/04/2026 13:00 | 84,70 |
| 18/04/2026 14:00 | 84,70 |
| 18/04/2026 15:00 | 84,70 |
| 18/04/2026 16:00 | 84,70 |
| 18/04/2026 17:00 | 83,19 |
| 18/04/2026 18:00 | 83,19 |
| 18/04/2026 19:00 | 83,70 |
| 18/04/2026 20:00 | 81,68 |
| 18/04/2026 21:00 | 81,68 |
| 18/04/2026 22:00 | 83,19 |
| 18/04/2026 23:00 | 83,19 |
| 19/04/2026 00:00 | 81,68 |
| 19/04/2026 01:00 | 83,19 |
| 19/04/2026 02:00 | 81,68 |
| 19/04/2026 03:00 | 80,16 |
| 19/04/2026 04:00 | 78,16 |
| 19/04/2026 05:00 | 80,16 |
| 19/04/2026 06:00 | 80,16 |
| 19/04/2026 07:00 | 78,16 |
| 19/04/2026 08:00 | 80,16 |
| 19/04/2026 09:00 | 80,16 |
| 19/04/2026 10:00 | 78,16 |
| 19/04/2026 11:00 | 80,16 |
| 19/04/2026 12:00 | 79,66 |
| 19/04/2026 13:00 | 81,68 |
| 19/04/2026 14:00 | 80,16 |
| 19/04/2026 15:00 | 80,16 |
| 19/04/2026 16:00 | 81,68 |
| 19/04/2026 17:00 | 80,16 |
| 19/04/2026 18:00 | 80,16 |
| 19/04/2026 19:00 | 79,66 |
| 19/04/2026 20:00 | 78,16 |
| 19/04/2026 21:00 | 80,16 |
| 19/04/2026 22:00 | 78,16 |
| 19/04/2026 23:00 | 80,16 |
| 20/04/2026 00:00 | 80,16 |
| 20/04/2026 01:00 | 78,16 |
| 20/04/2026 02:00 | 77,17 |
| 20/04/2026 03:00 | 78,66 |
| 20/04/2026 04:00 | 78,16 |
| 20/04/2026 05:00 | 78,16 |
| 20/04/2026 06:00 | 78,16 |
| 20/04/2026 07:00 | 80,16 |
| 20/04/2026 08:00 | 80,16 |
| 20/04/2026 09:00 | 80,16 |
| 20/04/2026 10:00 | 80,16 |
| 20/04/2026 11:00 | 78,16 |
| 20/04/2026 12:00 | 78,16 |
| 20/04/2026 13:00 | 78,66 |
| 20/04/2026 14:00 | 77,17 |
| 20/04/2026 15:00 | 76,17 |
| 20/04/2026 16:00 | 77,17 |
| 20/04/2026 17:00 | 76,67 |
| 20/04/2026 18:00 | 74,18 |
| 20/04/2026 19:00 | 75,67 |
| 20/04/2026 20:00 | 73,69 |
| 20/04/2026 21:00 | 72,70 |
| 20/04/2026 22:00 | 72,70 |
| 20/04/2026 23:00 | 74,18 |
| 21/04/2026 00:00 | 72,70 |
| 21/04/2026 01:00 | 72,70 |
| 21/04/2026 02:00 | 75,17 |
| 21/04/2026 03:00 | 77,17 |
| 21/04/2026 04:00 | 77,17 |
| 21/04/2026 05:00 | 77,17 |
| 21/04/2026 06:00 | 78,66 |
| 21/04/2026 07:00 | 80,16 |
| 21/04/2026 08:00 | 81,68 |
| 21/04/2026 09:00 | 81,68 |
| 21/04/2026 10:00 | 81,68 |
| 21/04/2026 11:00 | 81,17 |
| 21/04/2026 12:00 | 81,68 |
| 21/04/2026 13:00 | 79,66 |
| 21/04/2026 14:00 | 80,16 |
| 21/04/2026 15:00 | 78,16 |
| 21/04/2026 16:00 | 78,16 |
| 21/04/2026 17:00 | 80,16 |
| 21/04/2026 18:00 | 77,17 |
| 21/04/2026 19:00 | 74,18 |
| 21/04/2026 20:00 | 74,18 |
| 21/04/2026 21:00 | 72,70 |
| 21/04/2026 22:00 | 72,70 |
| 21/04/2026 23:00 | 74,18 |
| 22/04/2026 00:00 | 73,69 |
| 22/04/2026 01:00 | 72,70 |
| 22/04/2026 02:00 | 72,70 |
| 22/04/2026 03:00 | 72,70 |
| 22/04/2026 04:00 | 71,23 |
| 22/04/2026 05:00 | 72,70 |
| 22/04/2026 06:00 | 71,23 |
| 22/04/2026 07:00 | 71,23 |
| 22/04/2026 08:00 | 69,75 |
| 22/04/2026 09:00 | 72,70 |
| 22/04/2026 10:00 | 74,18 |
| 22/04/2026 11:00 | 74,18 |
| 22/04/2026 12:00 | 48,95 |
| 22/04/2026 13:00 | 72,70 |
| 22/04/2026 14:00 | 77,17 |
| 22/04/2026 15:00 | 77,17 |
| 22/04/2026 16:00 | 76,67 |
| 22/04/2026 17:00 | 77,17 |
| 22/04/2026 18:00 | 77,17 |
| 22/04/2026 19:00 | 77,17 |
| 22/04/2026 20:00 | 57,29 |
| 22/04/2026 21:00 | 80,16 |
| 22/04/2026 22:00 | 81,68 |
| 22/04/2026 23:00 | 80,16 |
| 23/04/2026 00:00 | 78,16 |
| 23/04/2026 01:00 | 77,17 |
| 23/04/2026 02:00 | 75,17 |
| 23/04/2026 03:00 | 73,69 |
| 23/04/2026 04:00 | 73,69 |
| 23/04/2026 05:00 | 75,67 |
| 23/04/2026 06:00 | 72,70 |
| 23/04/2026 07:00 | 71,23 |
| 23/04/2026 08:00 | 72,70 |
| 23/04/2026 09:00 | 72,70 |
| 23/04/2026 10:00 | 74,18 |
| 23/04/2026 11:00 | 73,69 |
| 23/04/2026 12:00 | 74,18 |
| 23/04/2026 13:00 | 75,67 |
| 23/04/2026 14:00 | 73,69 |
| 23/04/2026 15:00 | 62,03 |
| 23/04/2026 16:00 | 73,69 |
| 23/04/2026 17:00 | 74,18 |
| 23/04/2026 18:00 | 75,67 |
| 23/04/2026 19:00 | 71,23 |
| 23/04/2026 20:00 | 61,55 |
| 23/04/2026 21:00 | 73,69 |
| 23/04/2026 22:00 | 75,67 |
| 23/04/2026 23:00 | 73,69 |
| 24/04/2026 00:00 | 57,29 |
| 24/04/2026 01:00 | 75,67 |
| 24/04/2026 02:00 | 75,17 |
| 24/04/2026 03:00 | 77,17 |
| 24/04/2026 04:00 | 58,71 |
| 24/04/2026 05:00 | 74,18 |
| 24/04/2026 06:00 | 78,66 |
| 24/04/2026 07:00 | 77,17 |
| 24/04/2026 08:00 | 77,17 |
| 24/04/2026 09:00 | 78,66 |
| 24/04/2026 10:00 | 67,81 |
| 24/04/2026 11:00 | 72,70 |
| 24/04/2026 12:00 | 79,66 |
| 24/04/2026 13:00 | 78,16 |
| 24/04/2026 14:00 | 78,16 |
| 24/04/2026 15:00 | 78,16 |
| 24/04/2026 16:00 | 77,17 |
| 24/04/2026 17:00 | 77,17 |
| 24/04/2026 18:00 | 77,17 |
| 24/04/2026 19:00 | 78,16 |
| 24/04/2026 20:00 | 78,16 |
| 24/04/2026 21:00 | 80,16 |
| 24/04/2026 22:00 | 78,16 |
| 24/04/2026 23:00 | 80,16 |
| 25/04/2026 00:00 | 78,16 |
| 25/04/2026 01:00 | 80,16 |
| 25/04/2026 02:00 | 83,19 |
| 25/04/2026 03:00 | 84,70 |
| 25/04/2026 04:00 | 88,28 |
| 25/04/2026 05:00 | 91,35 |
| 25/04/2026 06:00 | 92,90 |
| 25/04/2026 07:00 | 92,90 |
| 25/04/2026 08:00 | 92,90 |
| 25/04/2026 09:00 | 92,90 |
| 25/04/2026 10:00 | 91,35 |
| 25/04/2026 11:00 | 89,81 |
| 25/04/2026 12:00 | 88,28 |
| 25/04/2026 13:00 | 86,23 |
| 25/04/2026 14:00 | 84,70 |
| 25/04/2026 15:00 | 83,19 |
| 25/04/2026 16:00 | 83,19 |
| 25/04/2026 17:00 | 83,19 |
| 25/04/2026 18:00 | 82,68 |
| 25/04/2026 19:00 | 81,17 |
| 25/04/2026 20:00 | 81,17 |
| 25/04/2026 21:00 | 81,68 |
| 25/04/2026 22:00 | 80,16 |
| 25/04/2026 23:00 | 83,19 |
| 26/04/2026 00:00 | 83,19 |
| 26/04/2026 01:00 | 81,68 |
| 26/04/2026 02:00 | 83,19 |
| 26/04/2026 03:00 | 83,19 |
| 26/04/2026 04:00 | 84,70 |
| 26/04/2026 05:00 | 83,19 |
| 26/04/2026 06:00 | 84,70 |
| 26/04/2026 07:00 | 84,70 |
| 26/04/2026 08:00 | 84,70 |
| 26/04/2026 09:00 | 83,19 |
| 26/04/2026 10:00 | 83,19 |
| 26/04/2026 11:00 | 83,19 |
| 26/04/2026 12:00 | 84,70 |
| 26/04/2026 13:00 | 84,70 |
| 26/04/2026 14:00 | 83,19 |
| 26/04/2026 15:00 | 84,20 |
| 26/04/2026 16:00 | 84,70 |
| 26/04/2026 17:00 | 86,23 |
| 26/04/2026 18:00 | 86,74 |
| 26/04/2026 19:00 | 86,23 |
| 26/04/2026 20:00 | 88,28 |
| 26/04/2026 21:00 | 87,76 |
| 26/04/2026 22:00 | 87,76 |
| 26/04/2026 23:00 | 87,76 |
| 27/04/2026 00:00 | 88,28 |
| 27/04/2026 01:00 | 87,76 |
| 27/04/2026 02:00 | 89,81 |
| 27/04/2026 03:00 | 89,81 |
| 27/04/2026 04:00 | 89,81 |
| 27/04/2026 05:00 | 89,81 |
| 27/04/2026 06:00 | 89,81 |
| 27/04/2026 07:00 | 91,35 |
| 27/04/2026 08:00 | 89,81 |
| 27/04/2026 09:00 | 89,81 |
| 27/04/2026 10:00 | 89,81 |
| 27/04/2026 11:00 | 91,35 |
| 27/04/2026 12:00 | 91,35 |
| 27/04/2026 13:00 | 91,35 |
| 27/04/2026 14:00 | 91,35 |
| 27/04/2026 15:00 | 91,35 |
| 27/04/2026 16:00 | 92,90 |
| 27/04/2026 17:00 | 91,35 |
| 27/04/2026 18:00 | 92,90 |
| 27/04/2026 19:00 | 92,90 |
| 27/04/2026 20:00 | 92,90 |
| 27/04/2026 21:00 | 91,35 |
| 27/04/2026 22:00 | 94,46 |
| 27/04/2026 23:00 | 94,46 |
| 28/04/2026 00:00 | 96,53 |
| 28/04/2026 01:00 | 96,53 |
| 28/04/2026 02:00 | 96,53 |
| 28/04/2026 03:00 | 97,57 |
| 28/04/2026 04:00 | 96,53 |
| 28/04/2026 05:00 | 96,53 |
| 28/04/2026 06:00 | 94,46 |
| 28/04/2026 07:00 | 97,57 |
| 28/04/2026 08:00 | 96,53 |
| 28/04/2026 09:00 | 96,53 |
| 28/04/2026 10:00 | 96,53 |
| 28/04/2026 11:00 | 96,53 |
| 28/04/2026 12:00 | 94,97 |
| 28/04/2026 13:00 | 94,46 |
| 28/04/2026 14:00 | 94,46 |
| 28/04/2026 15:00 | 94,97 |
| 28/04/2026 16:00 | 94,46 |
| 28/04/2026 17:00 | 94,46 |
| 28/04/2026 18:00 | 94,97 |
| 28/04/2026 19:00 | 92,90 |
| 28/04/2026 20:00 | 91,35 |
| 28/04/2026 21:00 | 91,35 |
| 28/04/2026 22:00 | 91,35 |
| 28/04/2026 23:00 | 91,35 |
| 29/04/2026 00:00 | 91,35 |
| 29/04/2026 01:00 | 91,35 |
| 29/04/2026 02:00 | 91,35 |
| 29/04/2026 03:00 | 90,32 |
| 29/04/2026 04:00 | 89,81 |
| 29/04/2026 05:00 | 88,28 |
| 29/04/2026 06:00 | 89,30 |
| 29/04/2026 07:00 | 88,28 |
| 29/04/2026 08:00 | 84,70 |
| 29/04/2026 09:00 | 84,70 |
| 29/04/2026 10:00 | 83,19 |
| 29/04/2026 11:00 | 83,19 |
| 29/04/2026 12:00 | 81,68 |
| 29/04/2026 13:00 | 82,68 |
| 29/04/2026 14:00 | 82,68 |
| 29/04/2026 15:00 | 84,70 |
| 29/04/2026 16:00 | 86,23 |
| 29/04/2026 17:00 | 86,23 |
| 29/04/2026 18:00 | 87,76 |
| 29/04/2026 19:00 | 89,81 |
| 29/04/2026 20:00 | 91,35 |
| 29/04/2026 21:00 | 91,35 |
| 29/04/2026 22:00 | 92,90 |
| 29/04/2026 23:00 | 92,90 |
| 30/04/2026 00:00 | 94,46 |
| 30/04/2026 01:00 | 94,46 |
| 30/04/2026 02:00 | 96,53 |
| 30/04/2026 03:00 | 96,53 |
| 30/04/2026 04:00 | 94,46 |
| 30/04/2026 05:00 | 94,46 |
| 30/04/2026 06:00 | 94,97 |
| 30/04/2026 07:00 | 96,53 |
| 30/04/2026 08:00 | 96,53 |
| 30/04/2026 09:00 | 97,57 |
| 30/04/2026 10:00 | 99,66 |
| 30/04/2026 11:00 | 100,70 |
| 30/04/2026 12:00 | 100,70 |
| 30/04/2026 13:00 | 102,29 |
| 30/04/2026 14:00 | 102,29 |
| 30/04/2026 15:00 | 102,29 |
| 30/04/2026 16:00 | 102,29 |
| 30/04/2026 17:00 | 102,82 |
| 30/04/2026 18:00 | 104,41 |
| 30/04/2026 19:00 | 104,41 |
| 30/04/2026 20:00 | 106,00 |
| 30/04/2026 21:00 | 105,47 |
| 30/04/2026 22:00 | 106,00 |
| 30/04/2026 23:00 | 106,00 |
| 01/05/2026 00:00 | 106,00 |
| 01/05/2026 01:00 | 106,00 |
| 01/05/2026 02:00 | 104,41 |
| 01/05/2026 03:00 | 104,41 |
| 01/05/2026 04:00 | 102,29 |
| 01/05/2026 05:00 | 100,70 |
| 01/05/2026 06:00 | 99,66 |
| 01/05/2026 07:00 | 97,57 |
| 01/05/2026 08:00 | 97,57 |
| 01/05/2026 09:00 | 96,53 |
| 01/05/2026 10:00 | 96,53 |
| 01/05/2026 11:00 | 96,01 |
| 01/05/2026 12:00 | 96,53 |
| 01/05/2026 13:00 | 96,01 |
| 01/05/2026 14:00 | 96,53 |
| 01/05/2026 15:00 | 96,53 |
| 01/05/2026 16:00 | 99,66 |
| 01/05/2026 17:00 | 99,14 |
| 01/05/2026 18:00 | 99,66 |
| 01/05/2026 19:00 | 99,14 |
| 01/05/2026 20:00 | 99,66 |
| 01/05/2026 21:00 | 99,66 |
| 01/05/2026 22:00 | 99,66 |
| 01/05/2026 23:00 | 99,14 |
| 02/05/2026 00:00 | 99,14 |
| 02/05/2026 01:00 | 99,14 |
| 02/05/2026 02:00 | 99,14 |
| 02/05/2026 03:00 | 99,66 |
| 02/05/2026 04:00 | 100,70 |
| 02/05/2026 05:00 | 100,70 |
| 02/05/2026 06:00 | 102,29 |
| 02/05/2026 07:00 | 102,29 |
| 02/05/2026 08:00 | 106,00 |
| 02/05/2026 09:00 | 106,00 |
| 02/05/2026 10:00 | 107,59 |
| 02/05/2026 11:00 | 107,06 |
| 02/05/2026 12:00 | 107,59 |
| 02/05/2026 13:00 | 107,59 |
| 02/05/2026 14:00 | 107,59 |
| 02/05/2026 15:00 | 107,59 |
| 02/05/2026 16:00 | 108,12 |
| 02/05/2026 17:00 | 107,59 |
| 02/05/2026 18:00 | 107,59 |
| 02/05/2026 19:00 | 107,59 |
| 02/05/2026 20:00 | 107,06 |
| 02/05/2026 21:00 | 105,47 |
| 02/05/2026 22:00 | 106,00 |
| 02/05/2026 23:00 | 106,00 |
| 03/05/2026 00:00 | 103,88 |
| 03/05/2026 01:00 | 104,41 |
| 03/05/2026 02:00 | 102,29 |
| 03/05/2026 03:00 | 104,41 |
| 03/05/2026 04:00 | 102,29 |
| 03/05/2026 05:00 | 104,41 |
| 03/05/2026 06:00 | 104,41 |
| 03/05/2026 07:00 | 94,46 |
| 03/05/2026 08:00 | 100,70 |
| 03/05/2026 09:00 | 102,29 |
| 03/05/2026 10:00 | 116,16 |
| 03/05/2026 11:00 | 107,59 |
| 03/05/2026 12:00 | 106,00 |
| 03/05/2026 13:00 | 106,00 |
| 03/05/2026 14:00 | 106,00 |
| 03/05/2026 15:00 | 107,59 |
| 03/05/2026 16:00 | 103,88 |
| 03/05/2026 17:00 | 106,00 |
| 03/05/2026 18:00 | 104,41 |
| 03/05/2026 19:00 | 102,29 |
| 03/05/2026 20:00 | 100,70 |
| 03/05/2026 21:00 | 100,70 |
| 03/05/2026 22:00 | 99,66 |
| 03/05/2026 23:00 | 99,14 |
| 04/05/2026 00:00 | 100,70 |
| 04/05/2026 01:00 | 102,29 |
| 04/05/2026 02:00 | 102,29 |
| 04/05/2026 03:00 | 104,41 |
| 04/05/2026 04:00 | 104,41 |
| 04/05/2026 05:00 | 106,00 |
| 04/05/2026 06:00 | 106,00 |
| 04/05/2026 07:00 | 107,59 |
| 04/05/2026 08:00 | 106,00 |
| 04/05/2026 09:00 | 107,59 |
| 04/05/2026 10:00 | 107,59 |
| 04/05/2026 11:00 | 107,59 |
| 04/05/2026 12:00 | 106,00 |
| 04/05/2026 13:00 | 106,00 |
| 04/05/2026 14:00 | 107,59 |
| 04/05/2026 15:00 | 106,00 |
| 04/05/2026 16:00 | 102,82 |
| 04/05/2026 17:00 | 103,88 |
| 04/05/2026 18:00 | 102,29 |
| 04/05/2026 19:00 | 100,70 |
| 04/05/2026 20:00 | 100,70 |
| 04/05/2026 21:00 | 100,70 |
| 04/05/2026 22:00 | 99,14 |
| 04/05/2026 23:00 | 100,70 |
| 05/05/2026 00:00 | 100,70 |
| 05/05/2026 01:00 | 102,29 |
| 05/05/2026 02:00 | 102,29 |
| 05/05/2026 03:00 | 104,41 |
| 05/05/2026 04:00 | 104,41 |
| 05/05/2026 05:00 | 106,00 |
| 05/05/2026 06:00 | 107,59 |
| 05/05/2026 07:00 | 107,59 |
| 05/05/2026 08:00 | 109,18 |
| 05/05/2026 09:00 | 109,18 |
| 05/05/2026 10:00 | 109,18 |
| 05/05/2026 11:00 | 109,18 |
| 05/05/2026 12:00 | 109,18 |
| 05/05/2026 13:00 | 107,59 |
| 05/05/2026 14:00 | 107,59 |
| 05/05/2026 15:00 | 107,59 |
| 05/05/2026 16:00 | 108,65 |
| 05/05/2026 17:00 | 108,12 |
| 05/05/2026 18:00 | 107,59 |
| 05/05/2026 19:00 | 107,59 |
| 05/05/2026 20:00 | 110,77 |
| 05/05/2026 21:00 | 109,18 |
| 05/05/2026 22:00 | 110,77 |
| 05/05/2026 23:00 | 110,77 |
| 06/05/2026 00:00 | 110,77 |
| 06/05/2026 01:00 | 110,77 |
| 06/05/2026 02:00 | 110,77 |
| 06/05/2026 03:00 | 112,92 |
| 06/05/2026 04:00 | 112,92 |
| 06/05/2026 05:00 | 112,92 |
| 06/05/2026 06:00 | 112,92 |
| 06/05/2026 07:00 | 112,92 |
| 06/05/2026 08:00 | 114,54 |
| 06/05/2026 09:00 | 112,92 |
| 06/05/2026 10:00 | 114,54 |
| 06/05/2026 11:00 | 114,54 |
| 06/05/2026 12:00 | 114,54 |
| 06/05/2026 13:00 | 110,24 |
| 06/05/2026 14:00 | 110,24 |
| 06/05/2026 15:00 | 110,24 |
| 06/05/2026 16:00 | 110,24 |
| 06/05/2026 17:00 | 111,84 |
| 06/05/2026 18:00 | 111,84 |
| 06/05/2026 19:00 | 113,46 |
| 06/05/2026 20:00 | 113,46 |
| 06/05/2026 21:00 | 113,46 |
| 06/05/2026 22:00 | 113,46 |
| 06/05/2026 23:00 | 115,08 |
| 07/05/2026 00:00 | 115,08 |
| 07/05/2026 01:00 | 115,08 |
| 07/05/2026 02:00 | 117,24 |
| 07/05/2026 03:00 | 117,24 |
| 07/05/2026 04:00 | 117,24 |
| 07/05/2026 05:00 | 118,86 |
| 07/05/2026 06:00 | 120,48 |
| 07/05/2026 07:00 | 120,48 |
| 07/05/2026 08:00 | 122,10 |
| 07/05/2026 09:00 | 122,10 |
| 07/05/2026 10:00 | 122,10 |
| 07/05/2026 11:00 | 119,94 |
| 07/05/2026 12:00 | 120,48 |
| 07/05/2026 13:00 | 119,94 |
| 07/05/2026 14:00 | 120,48 |
| 07/05/2026 15:00 | 119,94 |
| 07/05/2026 16:00 | 120,48 |
| 07/05/2026 17:00 | 122,10 |
| 07/05/2026 18:00 | 122,10 |
| 07/05/2026 19:00 | 122,10 |
| 07/05/2026 20:00 | 123,20 |
| 07/05/2026 21:00 | 125,40 |
| 07/05/2026 22:00 | 127,05 |
| 07/05/2026 23:00 | 127,05 |
| 08/05/2026 00:00 | 127,05 |
| 08/05/2026 01:00 | 127,05 |
| 08/05/2026 02:00 | 127,05 |
| 08/05/2026 03:00 | 124,85 |
| 08/05/2026 04:00 | 125,40 |
| 08/05/2026 05:00 | 125,40 |
| 08/05/2026 06:00 | 125,40 |
| 08/05/2026 07:00 | 125,40 |
| 08/05/2026 08:00 | 125,40 |
| 08/05/2026 09:00 | 125,40 |
| 08/05/2026 10:00 | 125,40 |
| 08/05/2026 11:00 | 125,40 |
| 08/05/2026 12:00 | 124,85 |
| 08/05/2026 13:00 | 125,40 |
| 08/05/2026 14:00 | 127,05 |
| 08/05/2026 15:00 | 127,05 |
| 08/05/2026 16:00 | 125,40 |
| 08/05/2026 17:00 | 127,05 |
| 08/05/2026 18:00 | 125,40 |
| 08/05/2026 19:00 | 124,85 |
| 08/05/2026 20:00 | 124,85 |
| 08/05/2026 21:00 | 125,40 |
| 08/05/2026 22:00 | 125,40 |
| 08/05/2026 23:00 | 123,20 |
| 09/05/2026 00:00 | 122,10 |
| 09/05/2026 01:00 | 120,48 |
| 09/05/2026 02:00 | 120,48 |
| 09/05/2026 03:00 | 118,86 |
| 09/05/2026 04:00 | 117,24 |
| 09/05/2026 05:00 | 118,86 |
| 09/05/2026 06:00 | 117,24 |
| 09/05/2026 07:00 | 117,24 |
| 09/05/2026 08:00 | 120,48 |
| 09/05/2026 09:00 | 118,86 |
| 09/05/2026 10:00 | 120,48 |
| 09/05/2026 11:00 | 120,48 |
| 09/05/2026 12:00 | 119,94 |
| 09/05/2026 13:00 | 122,10 |
| 09/05/2026 14:00 | 122,10 |
| 09/05/2026 15:00 | 120,48 |
| 09/05/2026 16:00 | 119,94 |
| 09/05/2026 17:00 | 117,24 |
| 09/05/2026 18:00 | 116,70 |
| 09/05/2026 19:00 | 115,08 |
| 09/05/2026 20:00 | 115,08 |
| 09/05/2026 21:00 | 115,08 |
| 09/05/2026 22:00 | 115,08 |
| 09/05/2026 23:00 | 115,08 |
| 10/05/2026 00:00 | 113,46 |
| 10/05/2026 01:00 | 113,46 |
| 10/05/2026 02:00 | 113,46 |
| 10/05/2026 03:00 | 115,08 |
| 10/05/2026 04:00 | 115,08 |
| 10/05/2026 05:00 | 113,46 |
| 10/05/2026 06:00 | 115,08 |
| 10/05/2026 07:00 | 115,08 |
| 10/05/2026 08:00 | 115,08 |
| 10/05/2026 09:00 | 115,08 |
| 10/05/2026 10:00 | 115,08 |
| 10/05/2026 11:00 | 115,08 |
| 10/05/2026 12:00 | 117,24 |
| 10/05/2026 13:00 | 115,62 |
| 10/05/2026 14:00 | 117,24 |
| 10/05/2026 15:00 | 117,24 |
| 10/05/2026 16:00 | 115,08 |
| 10/05/2026 17:00 | 117,24 |
| 10/05/2026 18:00 | 117,78 |
| 10/05/2026 19:00 | 115,62 |
| 10/05/2026 20:00 | 115,08 |
| 10/05/2026 21:00 | 117,24 |
| 10/05/2026 22:00 | 117,24 |
| 10/05/2026 23:00 | 117,24 |
| 11/05/2026 00:00 | 115,08 |
| 11/05/2026 01:00 | 115,62 |
| 11/05/2026 02:00 | 113,46 |
| 11/05/2026 03:00 | 115,08 |
| 11/05/2026 04:00 | 115,08 |
| 11/05/2026 05:00 | 115,08 |
| 11/05/2026 06:00 | 115,08 |
| 11/05/2026 07:00 | 115,08 |
| 11/05/2026 08:00 | 113,46 |
| 11/05/2026 09:00 | 115,08 |
| 11/05/2026 10:00 | 116,70 |
| 11/05/2026 11:00 | 117,24 |
| 11/05/2026 12:00 | 116,70 |
| 11/05/2026 13:00 | 117,24 |
| 11/05/2026 14:00 | 117,24 |
| 11/05/2026 15:00 | 117,24 |
| 11/05/2026 16:00 | 117,24 |
| 11/05/2026 17:00 | 118,86 |
| 11/05/2026 18:00 | 118,86 |
| 11/05/2026 19:00 | 117,24 |
| 11/05/2026 20:00 | 117,24 |
| 11/05/2026 21:00 | 117,24 |
| 11/05/2026 22:00 | 115,08 |
| 11/05/2026 23:00 | 115,08 |
| 12/05/2026 00:00 | 113,46 |
| 12/05/2026 01:00 | 113,46 |
| 12/05/2026 02:00 | 113,46 |
| 12/05/2026 03:00 | 113,46 |
| 12/05/2026 04:00 | 115,08 |
| 12/05/2026 05:00 | 115,08 |
| 12/05/2026 06:00 | 117,24 |
| 12/05/2026 07:00 | 117,24 |
| 12/05/2026 08:00 | 118,86 |
| 12/05/2026 09:00 | 118,86 |
| 12/05/2026 10:00 | 120,48 |
| 12/05/2026 11:00 | 120,48 |
| 12/05/2026 12:00 | 119,94 |
| 12/05/2026 13:00 | 122,10 |
| 12/05/2026 14:00 | 121,56 |
| 12/05/2026 15:00 | 122,10 |
| 12/05/2026 16:00 | 123,20 |
| 12/05/2026 17:00 | 123,20 |
| 12/05/2026 18:00 | 125,40 |
| 12/05/2026 19:00 | 125,40 |
| 12/05/2026 20:00 | 127,05 |
| 12/05/2026 21:00 | 127,05 |
| 12/05/2026 22:00 | 127,05 |
| 12/05/2026 23:00 | 128,70 |
| 13/05/2026 00:00 | 128,70 |
| 13/05/2026 01:00 | 128,70 |
| 13/05/2026 02:00 | 106,53 |
| 13/05/2026 03:00 | 122,10 |
| 13/05/2026 04:00 | 128,70 |
| 13/05/2026 05:00 | 132,00 |
| 13/05/2026 06:00 | 133,66 |
| 13/05/2026 07:00 | 135,34 |
| 13/05/2026 08:00 | 137,02 |
| 13/05/2026 09:00 | 139,26 |
| 13/05/2026 10:00 | 139,26 |
| 13/05/2026 11:00 | 163,11 |
| 13/05/2026 12:00 | 152,75 |
| 13/05/2026 13:00 | 145,98 |
| 13/05/2026 14:00 | 144,30 |
| 13/05/2026 15:00 | 142,62 |
| 13/05/2026 16:00 | 140,94 |
| 13/05/2026 17:00 | 140,38 |
| 13/05/2026 18:00 | 142,62 |
| 13/05/2026 19:00 | 140,94 |
| 13/05/2026 20:00 | 140,94 |
| 13/05/2026 21:00 | 142,62 |
| 13/05/2026 22:00 | 142,62 |
| 13/05/2026 23:00 | 142,62 |
| 14/05/2026 00:00 | 142,62 |
| 14/05/2026 01:00 | 142,62 |
| 14/05/2026 02:00 | 142,62 |
| 14/05/2026 03:00 | 144,30 |
| 14/05/2026 04:00 | 145,98 |
| 14/05/2026 05:00 | 145,98 |
| 14/05/2026 06:00 | 147,66 |
| 14/05/2026 07:00 | 147,66 |
| 14/05/2026 08:00 | 147,66 |
| 14/05/2026 09:00 | 147,66 |
| 14/05/2026 10:00 | 147,66 |
| 14/05/2026 11:00 | 149,34 |
| 14/05/2026 12:00 | 149,34 |
| 14/05/2026 13:00 | 147,66 |
| 14/05/2026 14:00 | 147,66 |
| 14/05/2026 15:00 | 149,34 |
| 14/05/2026 16:00 | 149,34 |
| 14/05/2026 17:00 | 149,34 |
| 14/05/2026 18:00 | 149,34 |
| 14/05/2026 19:00 | 147,66 |
| 14/05/2026 20:00 | 145,98 |
| 14/05/2026 21:00 | 149,34 |
| 14/05/2026 22:00 | 149,34 |
| 14/05/2026 23:00 | 152,75 |
| 15/05/2026 00:00 | 152,75 |
| 15/05/2026 01:00 | 155,60 |
| 15/05/2026 02:00 | 155,60 |
| 15/05/2026 03:00 | 159,08 |
| 15/05/2026 04:00 | 161,40 |
| 15/05/2026 05:00 | 163,11 |
| 15/05/2026 06:00 | 164,82 |
| 15/05/2026 07:00 | 166,53 |
| 15/05/2026 08:00 | 168,28 |
| 15/05/2026 09:00 | 168,28 |
| 15/05/2026 10:00 | 170,64 |
| 15/05/2026 11:00 | 170,64 |
| 15/05/2026 12:00 | 168,87 |
| 15/05/2026 13:00 | 170,05 |
| 15/05/2026 14:00 | 170,05 |
| 15/05/2026 15:00 | 171,82 |
| 15/05/2026 16:00 | 172,41 |
| 15/05/2026 17:00 | 172,41 |
| 15/05/2026 18:00 | 172,41 |
| 15/05/2026 19:00 | 170,05 |
| 15/05/2026 20:00 | 166,53 |
| 15/05/2026 21:00 | 163,11 |
| 15/05/2026 22:00 | 161,40 |
| 15/05/2026 23:00 | 161,40 |
| 16/05/2026 00:00 | 163,11 |
| 16/05/2026 01:00 | 166,53 |
| 16/05/2026 02:00 | 168,28 |
| 16/05/2026 03:00 | 172,41 |
| 16/05/2026 04:00 | 173,58 |
| 16/05/2026 05:00 | 173,58 |
| 16/05/2026 06:00 | 177,64 |
| 16/05/2026 07:00 | 166,53 |
| 16/05/2026 08:00 | 173,58 |
| 16/05/2026 09:00 | 177,64 |
| 16/05/2026 10:00 | 177,64 |
| 16/05/2026 11:00 | 173,58 |
| 16/05/2026 12:00 | 172,41 |
| 16/05/2026 13:00 | 170,64 |
| 16/05/2026 14:00 | 165,96 |
| 16/05/2026 15:00 | 164,82 |
| 16/05/2026 16:00 | 161,40 |
| 16/05/2026 17:00 | 160,24 |
| 16/05/2026 18:00 | 157,92 |
| 16/05/2026 19:00 | 155,60 |
| 16/05/2026 20:00 | 156,18 |
| 16/05/2026 21:00 | 149,34 |
| 16/05/2026 22:00 | 177,64 |
| 16/05/2026 23:00 | 166,53 |
| 17/05/2026 00:00 | 161,97 |
| 17/05/2026 01:00 | 163,11 |
| 17/05/2026 02:00 | 163,11 |
| 17/05/2026 03:00 | 164,82 |
| 17/05/2026 04:00 | 163,11 |
| 17/05/2026 05:00 | 164,82 |
| 17/05/2026 06:00 | 164,82 |
| 17/05/2026 07:00 | 166,53 |
| 17/05/2026 08:00 | 166,53 |
| 17/05/2026 09:00 | 166,53 |
| 17/05/2026 10:00 | 166,53 |
| 17/05/2026 11:00 | 166,53 |
| 17/05/2026 12:00 | 164,82 |
| 17/05/2026 13:00 | 153,89 |
| 17/05/2026 14:00 | 168,28 |
| 17/05/2026 15:00 | 164,82 |
| 17/05/2026 16:00 | 164,82 |
| 17/05/2026 17:00 | 163,11 |
| 17/05/2026 18:00 | 161,40 |
| 17/05/2026 19:00 | 159,08 |
| 17/05/2026 20:00 | 157,34 |
| 17/05/2026 21:00 | 155,60 |
| 17/05/2026 22:00 | 153,89 |
| 17/05/2026 23:00 | 152,75 |
| 18/05/2026 00:00 | 150,47 |
| 18/05/2026 01:00 | 150,47 |
| 18/05/2026 02:00 | 150,47 |
| 18/05/2026 03:00 | 150,47 |
| 18/05/2026 04:00 | 151,04 |
| 18/05/2026 05:00 | 150,47 |
| 18/05/2026 06:00 | 151,04 |
| 18/05/2026 07:00 | 152,75 |
| 18/05/2026 08:00 | 152,75 |
| 18/05/2026 09:00 | 152,75 |
| 18/05/2026 10:00 | 152,75 |
| 18/05/2026 11:00 | 151,61 |
| 18/05/2026 12:00 | 152,75 |
| 18/05/2026 13:00 | 152,75 |
| 18/05/2026 14:00 | 152,18 |
| 18/05/2026 15:00 | 151,04 |
| 18/05/2026 16:00 | 140,94 |
| 18/05/2026 17:00 | 145,42 |
| 18/05/2026 18:00 | 147,66 |
| 18/05/2026 19:00 | 147,66 |
| 18/05/2026 20:00 | 159,08 |
| 18/05/2026 21:00 | 152,75 |
| 18/05/2026 22:00 | 149,34 |
| 18/05/2026 23:00 | 149,34 |
| 19/05/2026 00:00 | 149,34 |
| 19/05/2026 01:00 | 149,34 |
| 19/05/2026 02:00 | 149,34 |
| 19/05/2026 03:00 | 147,66 |
| 19/05/2026 04:00 | 147,66 |
| 19/05/2026 05:00 | 147,66 |
| 19/05/2026 06:00 | 147,66 |
| 19/05/2026 07:00 | 145,98 |
| 19/05/2026 08:00 | 145,98 |
| 19/05/2026 09:00 | 144,30 |
| 19/05/2026 10:00 | 142,62 |
| 19/05/2026 11:00 | 144,30 |
| 19/05/2026 12:00 | 142,06 |
| 19/05/2026 13:00 | 140,94 |
| 19/05/2026 14:00 | 140,94 |
| 19/05/2026 15:00 | 130,35 |
| 19/05/2026 16:00 | 128,70 |
| 19/05/2026 17:00 | 137,02 |
| 19/05/2026 18:00 | 137,02 |
| 19/05/2026 19:00 | 137,02 |
| 19/05/2026 20:00 | 149,34 |
| 19/05/2026 21:00 | 142,62 |
| 19/05/2026 22:00 | 138,70 |
| 19/05/2026 23:00 | 137,02 |
| 20/05/2026 00:00 | 138,70 |
| 20/05/2026 01:00 | 137,02 |
| 20/05/2026 02:00 | 135,34 |
| 20/05/2026 03:00 | 135,34 |
| 20/05/2026 04:00 | 133,66 |
| 20/05/2026 05:00 | 132,00 |
| 20/05/2026 06:00 | 132,00 |
| 20/05/2026 07:00 | 132,00 |
| 20/05/2026 08:00 | 132,00 |
| 20/05/2026 09:00 | 130,35 |
| 20/05/2026 10:00 | 130,35 |
| 20/05/2026 11:00 | 130,35 |
| 20/05/2026 12:00 | 130,35 |
| 20/05/2026 13:00 | 128,70 |
| 20/05/2026 14:00 | 130,35 |
| 20/05/2026 15:00 | 130,35 |
| 20/05/2026 16:00 | 128,70 |
| 20/05/2026 17:00 | 128,70 |
| 20/05/2026 18:00 | 127,05 |
| 20/05/2026 19:00 | 123,20 |
| 20/05/2026 20:00 | 120,48 |
| 20/05/2026 21:00 | 120,48 |
| 20/05/2026 22:00 | 120,48 |
| 20/05/2026 23:00 | 120,48 |
| 21/05/2026 00:00 | 122,10 |
| 21/05/2026 01:00 | 122,10 |
| 21/05/2026 02:00 | 125,40 |
| 21/05/2026 03:00 | 125,40 |
| 21/05/2026 04:00 | 123,20 |
| 21/05/2026 05:00 | 127,05 |
| 21/05/2026 06:00 | 127,05 |
| 21/05/2026 07:00 | 127,05 |
| 21/05/2026 08:00 | 127,05 |
| 21/05/2026 09:00 | 127,05 |
| 21/05/2026 10:00 | 128,70 |
| 21/05/2026 11:00 | 128,70 |
| 21/05/2026 12:00 | 127,05 |
| 21/05/2026 13:00 | 125,40 |
| 21/05/2026 14:00 | 123,20 |
| 21/05/2026 15:00 | 121,56 |
| 21/05/2026 16:00 | 120,48 |
| 21/05/2026 17:00 | 118,86 |
| 21/05/2026 18:00 | 116,70 |
| 21/05/2026 19:00 | 115,08 |
| 21/05/2026 20:00 | 113,46 |
| 21/05/2026 21:00 | 113,46 |
| 21/05/2026 22:00 | 111,84 |
| 21/05/2026 23:00 | 113,46 |
| 22/05/2026 00:00 | 113,46 |
| 22/05/2026 01:00 | 113,46 |
| 22/05/2026 02:00 | 113,46 |
| 22/05/2026 03:00 | 113,46 |
| 22/05/2026 04:00 | 111,84 |
| 22/05/2026 05:00 | 111,84 |
| 22/05/2026 06:00 | 113,46 |
| 22/05/2026 07:00 | 111,84 |
| 22/05/2026 08:00 | 111,84 |
| 22/05/2026 09:00 | 111,84 |
| 22/05/2026 10:00 | 110,24 |
| 22/05/2026 11:00 | 108,65 |
| 22/05/2026 12:00 | 108,12 |
| 22/05/2026 13:00 | 106,53 |
| 22/05/2026 14:00 | 107,06 |
| 22/05/2026 15:00 | 104,41 |
| 22/05/2026 16:00 | 104,94 |
| 22/05/2026 17:00 | 104,94 |
| 22/05/2026 18:00 | 104,94 |
| 22/05/2026 19:00 | 103,35 |
| 22/05/2026 20:00 | 102,82 |
| 22/05/2026 21:00 | 103,35 |
| 22/05/2026 22:00 | 101,76 |
| 22/05/2026 23:00 | 103,35 |
| 23/05/2026 00:00 | 103,35 |
| 23/05/2026 01:00 | 103,35 |
| 23/05/2026 02:00 | 103,35 |
| 23/05/2026 03:00 | 103,35 |
| 23/05/2026 04:00 | 103,35 |
| 23/05/2026 05:00 | 103,35 |
| 23/05/2026 06:00 | 103,35 |
| 23/05/2026 07:00 | 103,35 |
| 23/05/2026 08:00 | 101,76 |
| 23/05/2026 09:00 | 103,35 |
| 23/05/2026 10:00 | 99,66 |
| 23/05/2026 11:00 | 100,18 |
| 23/05/2026 12:00 | 98,62 |
| 23/05/2026 13:00 | 98,62 |
| 23/05/2026 14:00 | 95,49 |
| 23/05/2026 15:00 | 94,97 |
| 23/05/2026 16:00 | 93,42 |
| 23/05/2026 17:00 | 95,49 |
| 23/05/2026 18:00 | 93,94 |
| 23/05/2026 19:00 | 93,42 |
| 23/05/2026 20:00 | 92,39 |
| 23/05/2026 21:00 | 92,39 |
| 23/05/2026 22:00 | 90,32 |
| 23/05/2026 23:00 | 90,32 |
| 24/05/2026 00:00 | 88,79 |
| 24/05/2026 01:00 | 88,79 |
| 24/05/2026 02:00 | 85,72 |
| 24/05/2026 03:00 | 87,25 |
| 24/05/2026 04:00 | 85,72 |
| 24/05/2026 05:00 | 87,25 |
| 24/05/2026 06:00 | 87,25 |
| 24/05/2026 07:00 | 87,25 |
| 24/05/2026 08:00 | 88,79 |
| 24/05/2026 09:00 | 88,79 |
| 24/05/2026 10:00 | 88,79 |
| 24/05/2026 11:00 | 90,32 |
| 24/05/2026 12:00 | 90,32 |
| 24/05/2026 13:00 | 88,79 |
| 24/05/2026 14:00 | 88,79 |
| 24/05/2026 15:00 | 89,30 |
| 24/05/2026 16:00 | 88,79 |
| 24/05/2026 17:00 | 88,79 |
| 24/05/2026 18:00 | 87,25 |
| 24/05/2026 19:00 | 87,25 |
| 24/05/2026 20:00 | 87,25 |
| 24/05/2026 21:00 | 87,25 |
| 24/05/2026 22:00 | 85,72 |
| 24/05/2026 23:00 | 85,72 |
| 25/05/2026 00:00 | 85,72 |
| 25/05/2026 01:00 | 83,70 |
| 25/05/2026 02:00 | 84,20 |
| 25/05/2026 03:00 | 82,18 |
| 25/05/2026 04:00 | 82,18 |
| 25/05/2026 05:00 | 82,18 |
| 25/05/2026 06:00 | 82,18 |
| 25/05/2026 07:00 | 82,18 |
| 25/05/2026 08:00 | 80,67 |
| 25/05/2026 09:00 | 80,67 |
| 25/05/2026 10:00 | 80,67 |
| 25/05/2026 11:00 | 80,67 |
| 25/05/2026 12:00 | 82,18 |
| 25/05/2026 13:00 | 80,67 |
| 25/05/2026 14:00 | 79,16 |
| 25/05/2026 15:00 | 79,16 |
| 25/05/2026 16:00 | 78,66 |
| 25/05/2026 17:00 | 79,16 |
| 25/05/2026 18:00 | 77,67 |
| 25/05/2026 19:00 | 77,67 |
| 25/05/2026 20:00 | 77,67 |
| 25/05/2026 21:00 | 77,67 |
| 25/05/2026 22:00 | 77,67 |
| 25/05/2026 23:00 | 76,17 |
| 26/05/2026 00:00 | 76,17 |
| 26/05/2026 01:00 | 76,17 |
| 26/05/2026 02:00 | 76,17 |
| 26/05/2026 03:00 | 76,17 |
| 26/05/2026 04:00 | 74,18 |
| 26/05/2026 05:00 | 74,18 |
| 26/05/2026 06:00 | 71,72 |
| 26/05/2026 07:00 | 73,20 |
| 26/05/2026 08:00 | 73,20 |
| 26/05/2026 09:00 | 71,23 |
| 26/05/2026 10:00 | 71,23 |
| 26/05/2026 11:00 | 73,20 |
| 26/05/2026 12:00 | 74,18 |
| 26/05/2026 13:00 | 74,18 |
| 26/05/2026 14:00 | 74,18 |
| 26/05/2026 15:00 | 74,68 |
| 26/05/2026 16:00 | 73,20 |
| 26/05/2026 17:00 | 71,72 |
| 26/05/2026 18:00 | 71,23 |
| 26/05/2026 19:00 | 69,75 |
| 26/05/2026 20:00 | 70,24 |
| 26/05/2026 21:00 | 69,75 |
| 26/05/2026 22:00 | 67,32 |
| 26/05/2026 23:00 | 67,32 |
| 27/05/2026 00:00 | 68,78 |
| 27/05/2026 01:00 | 67,32 |
| 27/05/2026 02:00 | 68,78 |
| 27/05/2026 03:00 | 69,75 |
| 27/05/2026 04:00 | 38,99 |
| 27/05/2026 05:00 | 73,20 |
| 27/05/2026 06:00 | 73,20 |
| 27/05/2026 07:00 | 73,20 |
| 27/05/2026 08:00 | 46,67 |
| 27/05/2026 09:00 | 74,18 |
| 27/05/2026 10:00 | 75,67 |
(fichero .CSV)