Caudal en Órbigo en Manganeses
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 19/01/2024 00:00 | 88,26 |
| 19/01/2024 01:00 | 88,72 |
| 19/01/2024 02:00 | 88,90 |
| 19/01/2024 03:00 | 89,07 |
| 19/01/2024 04:00 | 89,42 |
| 19/01/2024 05:00 | 89,72 |
| 19/01/2024 06:00 | 90,19 |
| 19/01/2024 07:00 | 90,90 |
| 19/01/2024 08:00 | 91,02 |
| 19/01/2024 09:00 | 91,61 |
| 19/01/2024 10:00 | 92,09 |
| 19/01/2024 11:00 | 92,87 |
| 19/01/2024 12:00 | 93,47 |
| 19/01/2024 13:00 | 93,78 |
| 19/01/2024 14:00 | 94,57 |
| 19/01/2024 15:00 | 95,06 |
| 19/01/2024 16:00 | 95,79 |
| 19/01/2024 17:00 | 96,16 |
| 19/01/2024 18:00 | 96,53 |
| 19/01/2024 19:00 | 96,90 |
| 19/01/2024 20:00 | 96,90 |
| 19/01/2024 21:00 | 96,90 |
| 19/01/2024 22:00 | 96,53 |
| 19/01/2024 23:00 | 96,22 |
| 20/01/2024 00:00 | 95,36 |
| 20/01/2024 01:00 | 94,63 |
| 20/01/2024 02:00 | 93,90 |
| 20/01/2024 03:00 | 93,05 |
| 20/01/2024 04:00 | 92,51 |
| 20/01/2024 05:00 | 91,49 |
| 20/01/2024 06:00 | 90,96 |
| 20/01/2024 07:00 | 90,07 |
| 20/01/2024 08:00 | 89,19 |
| 20/01/2024 09:00 | 88,55 |
| 20/01/2024 10:00 | 87,80 |
| 20/01/2024 11:00 | 86,76 |
| 20/01/2024 12:00 | 85,39 |
| 20/01/2024 13:00 | 83,82 |
| 20/01/2024 14:00 | 82,15 |
| 20/01/2024 15:00 | 80,45 |
| 20/01/2024 16:00 | 78,94 |
| 20/01/2024 17:00 | 77,45 |
| 20/01/2024 18:00 | 75,62 |
| 20/01/2024 19:00 | 74,53 |
| 20/01/2024 20:00 | 73,05 |
| 20/01/2024 21:00 | 71,94 |
| 20/01/2024 22:00 | 70,72 |
| 20/01/2024 23:00 | 70,04 |
| 21/01/2024 00:00 | 69,25 |
| 21/01/2024 01:00 | 68,37 |
| 21/01/2024 02:00 | 67,64 |
| 21/01/2024 03:00 | 66,81 |
| 21/01/2024 04:00 | 66,19 |
| 21/01/2024 05:00 | 65,76 |
| 21/01/2024 06:00 | 65,23 |
| 21/01/2024 07:00 | 64,42 |
| 21/01/2024 08:00 | 64,14 |
| 21/01/2024 09:00 | 63,81 |
| 21/01/2024 10:00 | 63,10 |
| 21/01/2024 11:00 | 62,82 |
| 21/01/2024 12:00 | 62,21 |
| 21/01/2024 13:00 | 61,84 |
| 21/01/2024 14:00 | 61,56 |
| 21/01/2024 15:00 | 61,01 |
| 21/01/2024 16:00 | 60,64 |
| 21/01/2024 17:00 | 60,36 |
| 21/01/2024 18:00 | 60,04 |
| 21/01/2024 19:00 | 59,54 |
| 21/01/2024 20:00 | 59,54 |
| 21/01/2024 21:00 | 59,22 |
| 21/01/2024 22:00 | 58,81 |
| 21/01/2024 23:00 | 58,36 |
| 22/01/2024 00:00 | 58,14 |
| 22/01/2024 01:00 | 57,73 |
| 22/01/2024 02:00 | 57,55 |
| 22/01/2024 03:00 | 57,15 |
| 22/01/2024 04:00 | 56,88 |
| 22/01/2024 05:00 | 56,66 |
| 22/01/2024 06:00 | 56,26 |
| 22/01/2024 07:00 | 56,13 |
| 22/01/2024 08:00 | 55,86 |
| 22/01/2024 09:00 | 55,64 |
| 22/01/2024 10:00 | 55,29 |
| 22/01/2024 11:00 | 55,33 |
| 22/01/2024 12:00 | 54,81 |
| 22/01/2024 13:00 | 54,55 |
| 22/01/2024 14:00 | 54,55 |
| 22/01/2024 15:00 | 54,28 |
| 22/01/2024 16:00 | 53,89 |
| 22/01/2024 17:00 | 53,81 |
| 22/01/2024 18:00 | 53,50 |
| 22/01/2024 19:00 | 53,33 |
| 22/01/2024 20:00 | 53,07 |
| 22/01/2024 21:00 | 52,82 |
| 22/01/2024 22:00 | 52,82 |
| 22/01/2024 23:00 | 52,43 |
| 23/01/2024 00:00 | 52,34 |
| 23/01/2024 01:00 | 52,13 |
| 23/01/2024 02:00 | 51,92 |
| 23/01/2024 03:00 | 51,53 |
| 23/01/2024 04:00 | 51,41 |
| 23/01/2024 05:00 | 51,11 |
| 23/01/2024 06:00 | 51,20 |
| 23/01/2024 07:00 | 50,94 |
| 23/01/2024 08:00 | 50,77 |
| 23/01/2024 09:00 | 50,44 |
| 23/01/2024 10:00 | 50,10 |
| 23/01/2024 11:00 | 49,89 |
| 23/01/2024 12:00 | 49,64 |
| 23/01/2024 13:00 | 49,27 |
| 23/01/2024 14:00 | 48,86 |
| 23/01/2024 15:00 | 48,57 |
| 23/01/2024 16:00 | 48,16 |
| 23/01/2024 17:00 | 47,83 |
| 23/01/2024 18:00 | 47,67 |
| 23/01/2024 19:00 | 47,38 |
| 23/01/2024 20:00 | 47,42 |
| 23/01/2024 21:00 | 47,22 |
| 23/01/2024 22:00 | 46,94 |
| 23/01/2024 23:00 | 46,61 |
| 24/01/2024 00:00 | 46,73 |
| 24/01/2024 01:00 | 46,37 |
| 24/01/2024 02:00 | 46,29 |
| 24/01/2024 03:00 | 46,09 |
| 24/01/2024 04:00 | 46,05 |
| 24/01/2024 05:00 | 45,81 |
| 24/01/2024 06:00 | 45,77 |
| 24/01/2024 07:00 | 45,57 |
| 24/01/2024 08:00 | 45,45 |
| 24/01/2024 09:00 | 45,29 |
| 24/01/2024 10:00 | 45,17 |
| 24/01/2024 11:00 | 44,93 |
| 24/01/2024 12:00 | 44,66 |
| 24/01/2024 13:00 | 44,66 |
| 24/01/2024 14:00 | 44,58 |
| 24/01/2024 15:00 | 44,42 |
| 24/01/2024 16:00 | 44,38 |
| 24/01/2024 17:00 | 44,30 |
| 24/01/2024 18:00 | 44,11 |
| 24/01/2024 19:00 | 44,03 |
| 24/01/2024 20:00 | 43,83 |
| 24/01/2024 21:00 | 43,68 |
| 24/01/2024 22:00 | 43,44 |
| 24/01/2024 23:00 | 43,44 |
| 25/01/2024 00:00 | 43,17 |
| 25/01/2024 01:00 | 42,94 |
| 25/01/2024 02:00 | 42,98 |
| 25/01/2024 03:00 | 42,90 |
| 25/01/2024 04:00 | 42,78 |
| 25/01/2024 05:00 | 42,51 |
| 25/01/2024 06:00 | 42,51 |
| 25/01/2024 07:00 | 42,36 |
| 25/01/2024 08:00 | 42,20 |
| 25/01/2024 09:00 | 42,09 |
| 25/01/2024 10:00 | 42,17 |
| 25/01/2024 11:00 | 41,97 |
| 25/01/2024 12:00 | 41,86 |
| 25/01/2024 13:00 | 41,86 |
| 25/01/2024 14:00 | 41,71 |
| 25/01/2024 15:00 | 41,59 |
| 25/01/2024 16:00 | 41,55 |
| 25/01/2024 17:00 | 41,48 |
| 25/01/2024 18:00 | 41,40 |
| 25/01/2024 19:00 | 41,14 |
| 25/01/2024 20:00 | 41,14 |
| 25/01/2024 21:00 | 41,10 |
| 25/01/2024 22:00 | 40,87 |
| 25/01/2024 23:00 | 40,72 |
| 26/01/2024 00:00 | 40,65 |
| 26/01/2024 01:00 | 40,65 |
| 26/01/2024 02:00 | 40,57 |
| 26/01/2024 03:00 | 40,38 |
| 26/01/2024 04:00 | 40,42 |
| 26/01/2024 05:00 | 40,19 |
| 26/01/2024 06:00 | 40,19 |
| 26/01/2024 07:00 | 40,38 |
| 26/01/2024 08:00 | 41,02 |
| 26/01/2024 09:00 | 41,71 |
| 26/01/2024 10:00 | 42,24 |
| 26/01/2024 11:00 | 43,09 |
| 26/01/2024 12:00 | 43,52 |
| 26/01/2024 13:00 | 43,95 |
| 26/01/2024 14:00 | 44,18 |
| 26/01/2024 15:00 | 44,18 |
| 26/01/2024 16:00 | 44,54 |
| 26/01/2024 17:00 | 44,70 |
| 26/01/2024 18:00 | 44,66 |
| 26/01/2024 19:00 | 44,97 |
| 26/01/2024 20:00 | 44,89 |
| 26/01/2024 21:00 | 44,97 |
| 26/01/2024 22:00 | 44,82 |
| 26/01/2024 23:00 | 45,01 |
| 27/01/2024 00:00 | 44,78 |
| 27/01/2024 01:00 | 44,66 |
| 27/01/2024 02:00 | 44,70 |
| 27/01/2024 03:00 | 44,54 |
| 27/01/2024 04:00 | 44,54 |
| 27/01/2024 05:00 | 44,42 |
| 27/01/2024 06:00 | 44,30 |
| 27/01/2024 07:00 | 44,18 |
| 27/01/2024 08:00 | 44,18 |
| 27/01/2024 09:00 | 43,75 |
| 27/01/2024 10:00 | 43,56 |
| 27/01/2024 11:00 | 42,78 |
| 27/01/2024 12:00 | 42,09 |
| 27/01/2024 13:00 | 41,29 |
| 27/01/2024 14:00 | 40,87 |
| 27/01/2024 15:00 | 40,08 |
| 27/01/2024 16:00 | 39,56 |
| 27/01/2024 17:00 | 39,26 |
| 27/01/2024 18:00 | 38,82 |
| 27/01/2024 19:00 | 38,60 |
| 27/01/2024 20:00 | 38,42 |
| 27/01/2024 21:00 | 38,20 |
| 27/01/2024 22:00 | 38,05 |
| 27/01/2024 23:00 | 37,98 |
| 28/01/2024 00:00 | 37,83 |
| 28/01/2024 01:00 | 37,80 |
| 28/01/2024 02:00 | 37,72 |
| 28/01/2024 03:00 | 37,58 |
| 28/01/2024 04:00 | 37,36 |
| 28/01/2024 05:00 | 37,33 |
| 28/01/2024 06:00 | 37,25 |
| 28/01/2024 07:00 | 37,11 |
| 28/01/2024 08:00 | 36,97 |
| 28/01/2024 09:00 | 36,97 |
| 28/01/2024 10:00 | 36,89 |
| 28/01/2024 11:00 | 36,75 |
| 28/01/2024 12:00 | 36,64 |
| 28/01/2024 13:00 | 36,50 |
| 28/01/2024 14:00 | 36,50 |
| 28/01/2024 15:00 | 36,43 |
| 28/01/2024 16:00 | 36,46 |
| 28/01/2024 17:00 | 36,36 |
| 28/01/2024 18:00 | 36,32 |
| 28/01/2024 19:00 | 36,14 |
| 28/01/2024 20:00 | 36,11 |
| 28/01/2024 21:00 | 36,00 |
| 28/01/2024 22:00 | 35,86 |
| 28/01/2024 23:00 | 35,86 |
| 29/01/2024 00:00 | 35,86 |
| 29/01/2024 01:00 | 35,72 |
| 29/01/2024 02:00 | 35,51 |
| 29/01/2024 03:00 | 35,54 |
| 29/01/2024 04:00 | 35,47 |
| 29/01/2024 05:00 | 35,40 |
| 29/01/2024 06:00 | 35,33 |
| 29/01/2024 07:00 | 35,30 |
| 29/01/2024 08:00 | 35,19 |
| 29/01/2024 09:00 | 35,23 |
| 29/01/2024 10:00 | 35,12 |
| 29/01/2024 11:00 | 34,98 |
| 29/01/2024 12:00 | 34,95 |
| 29/01/2024 13:00 | 34,88 |
| 29/01/2024 14:00 | 34,74 |
| 29/01/2024 15:00 | 34,63 |
| 29/01/2024 16:00 | 34,60 |
| 29/01/2024 17:00 | 34,56 |
| 29/01/2024 18:00 | 34,49 |
| 29/01/2024 19:00 | 34,39 |
| 29/01/2024 20:00 | 34,46 |
| 29/01/2024 21:00 | 34,36 |
| 29/01/2024 22:00 | 34,22 |
| 29/01/2024 23:00 | 34,22 |
| 30/01/2024 00:00 | 34,22 |
| 30/01/2024 01:00 | 34,15 |
| 30/01/2024 02:00 | 34,04 |
| 30/01/2024 03:00 | 33,87 |
| 30/01/2024 04:00 | 33,77 |
| 30/01/2024 05:00 | 33,80 |
| 30/01/2024 06:00 | 33,73 |
| 30/01/2024 07:00 | 33,67 |
| 30/01/2024 08:00 | 33,67 |
| 30/01/2024 09:00 | 33,63 |
| 30/01/2024 10:00 | 33,56 |
| 30/01/2024 11:00 | 33,43 |
| 30/01/2024 12:00 | 33,26 |
| 30/01/2024 13:00 | 33,05 |
| 30/01/2024 14:00 | 32,88 |
| 30/01/2024 15:00 | 32,61 |
| 30/01/2024 16:00 | 32,44 |
| 30/01/2024 17:00 | 32,21 |
| 30/01/2024 18:00 | 32,14 |
| 30/01/2024 19:00 | 32,11 |
| 30/01/2024 20:00 | 31,91 |
| 30/01/2024 21:00 | 31,84 |
| 30/01/2024 22:00 | 31,84 |
| 30/01/2024 23:00 | 31,64 |
| 31/01/2024 00:00 | 31,64 |
| 31/01/2024 01:00 | 31,57 |
| 31/01/2024 02:00 | 31,44 |
| 31/01/2024 03:00 | 31,37 |
| 31/01/2024 04:00 | 31,21 |
| 31/01/2024 05:00 | 31,24 |
| 31/01/2024 06:00 | 31,24 |
| 31/01/2024 07:00 | 31,14 |
| 31/01/2024 08:00 | 30,95 |
| 31/01/2024 09:00 | 30,98 |
| 31/01/2024 10:00 | 30,95 |
| 31/01/2024 11:00 | 30,72 |
| 31/01/2024 12:00 | 30,68 |
| 31/01/2024 13:00 | 30,65 |
| 31/01/2024 14:00 | 30,52 |
| 31/01/2024 15:00 | 30,49 |
| 31/01/2024 16:00 | 30,52 |
| 31/01/2024 17:00 | 30,39 |
| 31/01/2024 18:00 | 30,36 |
| 31/01/2024 19:00 | 30,36 |
| 31/01/2024 20:00 | 30,23 |
| 31/01/2024 21:00 | 30,13 |
| 31/01/2024 22:00 | 30,10 |
| 31/01/2024 23:00 | 30,10 |
| 01/02/2024 00:00 | 30,03 |
| 01/02/2024 01:00 | 30,06 |
| 01/02/2024 02:00 | 30,06 |
| 01/02/2024 03:00 | 29,81 |
| 01/02/2024 04:00 | 29,77 |
| 01/02/2024 05:00 | 29,84 |
| 01/02/2024 06:00 | 29,84 |
| 01/02/2024 07:00 | 29,84 |
| 01/02/2024 08:00 | 29,61 |
| 01/02/2024 09:00 | 29,55 |
| 01/02/2024 10:00 | 29,55 |
| 01/02/2024 11:00 | 29,42 |
| 01/02/2024 12:00 | 29,23 |
| 01/02/2024 13:00 | 29,00 |
| 01/02/2024 14:00 | 29,04 |
| 01/02/2024 15:00 | 28,97 |
| 01/02/2024 16:00 | 28,81 |
| 01/02/2024 17:00 | 28,72 |
| 01/02/2024 18:00 | 28,62 |
| 01/02/2024 19:00 | 28,56 |
| 01/02/2024 20:00 | 28,53 |
| 01/02/2024 21:00 | 28,40 |
| 01/02/2024 22:00 | 28,40 |
| 01/02/2024 23:00 | 28,34 |
| 02/02/2024 00:00 | 28,28 |
| 02/02/2024 01:00 | 28,18 |
| 02/02/2024 02:00 | 28,15 |
| 02/02/2024 03:00 | 28,12 |
| 02/02/2024 04:00 | 28,03 |
| 02/02/2024 05:00 | 28,03 |
| 02/02/2024 06:00 | 27,93 |
| 02/02/2024 07:00 | 27,93 |
| 02/02/2024 08:00 | 27,71 |
| 02/02/2024 09:00 | 27,78 |
| 02/02/2024 10:00 | 27,81 |
| 02/02/2024 11:00 | 27,71 |
| 02/02/2024 12:00 | 27,62 |
| 02/02/2024 13:00 | 27,53 |
| 02/02/2024 14:00 | 27,59 |
| 02/02/2024 15:00 | 27,53 |
| 02/02/2024 16:00 | 27,53 |
| 02/02/2024 17:00 | 27,37 |
| 02/02/2024 18:00 | 27,43 |
| 02/02/2024 19:00 | 27,34 |
| 02/02/2024 20:00 | 27,34 |
| 02/02/2024 21:00 | 27,31 |
| 02/02/2024 22:00 | 27,22 |
| 02/02/2024 23:00 | 27,25 |
| 03/02/2024 00:00 | 27,19 |
| 03/02/2024 01:00 | 27,19 |
| 03/02/2024 02:00 | 27,10 |
| 03/02/2024 03:00 | 26,97 |
| 03/02/2024 04:00 | 27,03 |
| 03/02/2024 05:00 | 26,91 |
| 03/02/2024 06:00 | 26,91 |
| 03/02/2024 07:00 | 26,91 |
| 03/02/2024 08:00 | 26,76 |
| 03/02/2024 09:00 | 26,82 |
| 03/02/2024 10:00 | 26,91 |
| 03/02/2024 11:00 | 26,79 |
| 03/02/2024 12:00 | 26,73 |
| 03/02/2024 13:00 | 26,54 |
| 03/02/2024 14:00 | 26,54 |
| 03/02/2024 15:00 | 26,51 |
| 03/02/2024 16:00 | 26,45 |
| 03/02/2024 17:00 | 26,42 |
| 03/02/2024 18:00 | 26,39 |
| 03/02/2024 19:00 | 26,33 |
| 03/02/2024 20:00 | 26,30 |
| 03/02/2024 21:00 | 26,33 |
| 03/02/2024 22:00 | 26,27 |
| 03/02/2024 23:00 | 26,27 |
| 04/02/2024 00:00 | 26,30 |
| 04/02/2024 01:00 | 26,21 |
| 04/02/2024 02:00 | 26,15 |
| 04/02/2024 03:00 | 26,06 |
| 04/02/2024 04:00 | 26,09 |
| 04/02/2024 05:00 | 26,00 |
| 04/02/2024 06:00 | 26,00 |
| 04/02/2024 07:00 | 25,94 |
| 04/02/2024 08:00 | 25,88 |
| 04/02/2024 09:00 | 25,88 |
| 04/02/2024 10:00 | 25,88 |
| 04/02/2024 11:00 | 25,70 |
| 04/02/2024 12:00 | 25,76 |
| 04/02/2024 13:00 | 25,64 |
| 04/02/2024 14:00 | 25,67 |
| 04/02/2024 15:00 | 25,73 |
| 04/02/2024 16:00 | 25,64 |
| 04/02/2024 17:00 | 25,58 |
| 04/02/2024 18:00 | 25,49 |
| 04/02/2024 19:00 | 25,43 |
| 04/02/2024 20:00 | 25,40 |
| 04/02/2024 21:00 | 25,37 |
| 04/02/2024 22:00 | 25,34 |
| 04/02/2024 23:00 | 25,37 |
| 05/02/2024 00:00 | 25,31 |
| 05/02/2024 01:00 | 25,25 |
| 05/02/2024 02:00 | 25,19 |
| 05/02/2024 03:00 | 25,10 |
| 05/02/2024 04:00 | 25,10 |
| 05/02/2024 05:00 | 25,10 |
| 05/02/2024 06:00 | 25,13 |
| 05/02/2024 07:00 | 25,04 |
| 05/02/2024 08:00 | 25,10 |
| 05/02/2024 09:00 | 25,04 |
| 05/02/2024 10:00 | 25,01 |
| 05/02/2024 11:00 | 24,95 |
| 05/02/2024 12:00 | 24,90 |
| 05/02/2024 13:00 | 24,87 |
| 05/02/2024 14:00 | 24,81 |
| 05/02/2024 15:00 | 24,93 |
| 05/02/2024 16:00 | 24,81 |
| 05/02/2024 17:00 | 24,66 |
| 05/02/2024 18:00 | 24,75 |
| 05/02/2024 19:00 | 24,69 |
| 05/02/2024 20:00 | 24,72 |
| 05/02/2024 21:00 | 24,69 |
| 05/02/2024 22:00 | 24,63 |
| 05/02/2024 23:00 | 24,60 |
| 06/02/2024 00:00 | 24,63 |
| 06/02/2024 01:00 | 24,57 |
| 06/02/2024 02:00 | 24,57 |
| 06/02/2024 03:00 | 24,46 |
| 06/02/2024 04:00 | 24,37 |
| 06/02/2024 05:00 | 24,28 |
| 06/02/2024 06:00 | 24,14 |
| 06/02/2024 07:00 | 24,02 |
| 06/02/2024 08:00 | 23,96 |
| 06/02/2024 09:00 | 23,93 |
| 06/02/2024 10:00 | 23,93 |
| 06/02/2024 11:00 | 23,85 |
| 06/02/2024 12:00 | 23,76 |
| 06/02/2024 13:00 | 23,59 |
| 06/02/2024 14:00 | 23,59 |
| 06/02/2024 15:00 | 23,56 |
| 06/02/2024 16:00 | 23,47 |
| 06/02/2024 17:00 | 23,47 |
| 06/02/2024 18:00 | 23,36 |
| 06/02/2024 19:00 | 23,41 |
| 06/02/2024 20:00 | 23,47 |
| 06/02/2024 21:00 | 23,41 |
| 06/02/2024 22:00 | 23,41 |
| 06/02/2024 23:00 | 23,36 |
| 07/02/2024 00:00 | 23,39 |
| 07/02/2024 01:00 | 23,33 |
| 07/02/2024 02:00 | 23,33 |
| 07/02/2024 03:00 | 23,24 |
| 07/02/2024 04:00 | 23,30 |
| 07/02/2024 05:00 | 23,24 |
| 07/02/2024 06:00 | 23,27 |
| 07/02/2024 07:00 | 23,24 |
| 07/02/2024 08:00 | 23,19 |
| 07/02/2024 09:00 | 22,90 |
| 07/02/2024 10:00 | 22,96 |
| 07/02/2024 11:00 | 23,10 |
| 07/02/2024 12:00 | 23,24 |
| 07/02/2024 13:00 | 23,19 |
| 07/02/2024 14:00 | 23,19 |
| 07/02/2024 15:00 | 23,21 |
| 07/02/2024 16:00 | 23,19 |
| 07/02/2024 17:00 | 23,64 |
| 07/02/2024 18:00 | 23,62 |
| 07/02/2024 19:00 | 23,59 |
| 07/02/2024 20:00 | 23,56 |
| 07/02/2024 21:00 | 23,44 |
| 07/02/2024 22:00 | 23,39 |
| 07/02/2024 23:00 | 23,47 |
| 08/02/2024 00:00 | 23,41 |
| 08/02/2024 01:00 | 23,36 |
| 08/02/2024 02:00 | 23,33 |
| 08/02/2024 03:00 | 23,30 |
| 08/02/2024 04:00 | 23,27 |
| 08/02/2024 05:00 | 23,24 |
| 08/02/2024 06:00 | 23,24 |
| 08/02/2024 07:00 | 23,30 |
| 08/02/2024 08:00 | 23,50 |
| 08/02/2024 09:00 | 23,99 |
| 08/02/2024 10:00 | 24,66 |
| 08/02/2024 11:00 | 25,43 |
| 08/02/2024 12:00 | 26,30 |
| 08/02/2024 13:00 | 26,70 |
| 08/02/2024 14:00 | 26,97 |
| 08/02/2024 15:00 | 27,56 |
| 08/02/2024 16:00 | 27,96 |
| 08/02/2024 17:00 | 28,53 |
| 08/02/2024 18:00 | 28,62 |
| 08/02/2024 19:00 | 28,78 |
| 08/02/2024 20:00 | 29,04 |
| 08/02/2024 21:00 | 29,10 |
| 08/02/2024 22:00 | 29,10 |
| 08/02/2024 23:00 | 29,29 |
| 09/02/2024 00:00 | 29,26 |
| 09/02/2024 01:00 | 29,42 |
| 09/02/2024 02:00 | 29,32 |
| 09/02/2024 03:00 | 29,45 |
| 09/02/2024 04:00 | 29,45 |
| 09/02/2024 05:00 | 29,52 |
| 09/02/2024 06:00 | 29,55 |
| 09/02/2024 07:00 | 29,61 |
| 09/02/2024 08:00 | 29,64 |
| 09/02/2024 09:00 | 29,58 |
| 09/02/2024 10:00 | 29,39 |
| 09/02/2024 11:00 | 29,23 |
| 09/02/2024 12:00 | 28,97 |
| 09/02/2024 13:00 | 28,62 |
| 09/02/2024 14:00 | 28,50 |
| 09/02/2024 15:00 | 28,28 |
| 09/02/2024 16:00 | 28,09 |
| 09/02/2024 17:00 | 27,84 |
| 09/02/2024 18:00 | 27,62 |
| 09/02/2024 19:00 | 27,40 |
| 09/02/2024 20:00 | 27,31 |
| 09/02/2024 21:00 | 27,28 |
| 09/02/2024 22:00 | 27,31 |
| 09/02/2024 23:00 | 27,19 |
| 10/02/2024 00:00 | 27,16 |
| 10/02/2024 01:00 | 27,10 |
| 10/02/2024 02:00 | 27,06 |
| 10/02/2024 03:00 | 27,16 |
| 10/02/2024 04:00 | 27,22 |
| 10/02/2024 05:00 | 27,25 |
| 10/02/2024 06:00 | 27,40 |
| 10/02/2024 07:00 | 27,59 |
| 10/02/2024 08:00 | 27,71 |
| 10/02/2024 09:00 | 27,93 |
| 10/02/2024 10:00 | 28,09 |
| 10/02/2024 11:00 | 28,09 |
| 10/02/2024 12:00 | 28,37 |
| 10/02/2024 13:00 | 28,59 |
| 10/02/2024 14:00 | 28,72 |
| 10/02/2024 15:00 | 28,75 |
| 10/02/2024 16:00 | 28,78 |
| 10/02/2024 17:00 | 28,85 |
| 10/02/2024 18:00 | 28,81 |
| 10/02/2024 19:00 | 28,94 |
| 10/02/2024 20:00 | 29,20 |
| 10/02/2024 21:00 | 29,23 |
| 10/02/2024 22:00 | 29,23 |
| 10/02/2024 23:00 | 29,23 |
| 11/02/2024 00:00 | 29,29 |
| 11/02/2024 01:00 | 29,36 |
| 11/02/2024 02:00 | 29,48 |
| 11/02/2024 03:00 | 29,45 |
| 11/02/2024 04:00 | 29,36 |
| 11/02/2024 05:00 | 29,36 |
| 11/02/2024 06:00 | 29,26 |
| 11/02/2024 07:00 | 29,23 |
| 11/02/2024 08:00 | 29,16 |
| 11/02/2024 09:00 | 29,13 |
| 11/02/2024 10:00 | 29,10 |
| 11/02/2024 11:00 | 28,97 |
| 11/02/2024 12:00 | 28,88 |
| 11/02/2024 13:00 | 28,69 |
| 11/02/2024 14:00 | 28,59 |
| 11/02/2024 15:00 | 28,47 |
| 11/02/2024 16:00 | 28,37 |
| 11/02/2024 17:00 | 28,28 |
| 11/02/2024 18:00 | 28,15 |
| 11/02/2024 19:00 | 28,15 |
| 11/02/2024 20:00 | 27,96 |
| 11/02/2024 21:00 | 27,90 |
| 11/02/2024 22:00 | 27,78 |
| 11/02/2024 23:00 | 27,68 |
| 12/02/2024 00:00 | 27,62 |
| 12/02/2024 01:00 | 27,53 |
| 12/02/2024 02:00 | 27,43 |
| 12/02/2024 03:00 | 27,31 |
| 12/02/2024 04:00 | 27,34 |
| 12/02/2024 05:00 | 27,16 |
| 12/02/2024 06:00 | 27,16 |
| 12/02/2024 07:00 | 27,03 |
| 12/02/2024 08:00 | 26,94 |
| 12/02/2024 09:00 | 26,88 |
| 12/02/2024 10:00 | 26,79 |
| 12/02/2024 11:00 | 26,64 |
| 12/02/2024 12:00 | 26,61 |
| 12/02/2024 13:00 | 26,67 |
| 12/02/2024 14:00 | 26,64 |
| 12/02/2024 15:00 | 26,64 |
| 12/02/2024 16:00 | 26,54 |
| 12/02/2024 17:00 | 26,48 |
| 12/02/2024 18:00 | 26,36 |
| 12/02/2024 19:00 | 26,27 |
| 12/02/2024 20:00 | 26,30 |
| 12/02/2024 21:00 | 26,24 |
| 12/02/2024 22:00 | 26,18 |
| 12/02/2024 23:00 | 26,24 |
| 13/02/2024 00:00 | 26,30 |
| 13/02/2024 01:00 | 26,27 |
| 13/02/2024 02:00 | 26,24 |
| 13/02/2024 03:00 | 26,36 |
| 13/02/2024 04:00 | 26,33 |
| 13/02/2024 05:00 | 26,42 |
| 13/02/2024 06:00 | 26,45 |
| 13/02/2024 07:00 | 26,51 |
| 13/02/2024 08:00 | 26,48 |
| 13/02/2024 09:00 | 26,64 |
| 13/02/2024 10:00 | 26,61 |
| 13/02/2024 11:00 | 26,76 |
| 13/02/2024 12:00 | 26,82 |
| 13/02/2024 13:00 | 26,76 |
| 13/02/2024 14:00 | 26,73 |
| 13/02/2024 15:00 | 26,88 |
| 13/02/2024 16:00 | 26,88 |
| 13/02/2024 17:00 | 26,82 |
| 13/02/2024 18:00 | 26,85 |
| 13/02/2024 19:00 | 26,85 |
| 13/02/2024 20:00 | 26,91 |
| 13/02/2024 21:00 | 26,88 |
| 13/02/2024 22:00 | 26,91 |
| 13/02/2024 23:00 | 26,82 |
| 14/02/2024 00:00 | 26,73 |
| 14/02/2024 01:00 | 26,64 |
| 14/02/2024 02:00 | 26,61 |
| 14/02/2024 03:00 | 26,57 |
| 14/02/2024 04:00 | 26,54 |
| 14/02/2024 05:00 | 26,48 |
| 14/02/2024 06:00 | 26,42 |
| 14/02/2024 07:00 | 26,39 |
| 14/02/2024 08:00 | 26,24 |
| 14/02/2024 09:00 | 26,18 |
| 14/02/2024 10:00 | 26,12 |
| 14/02/2024 11:00 | 26,12 |
| 14/02/2024 12:00 | 26,06 |
| 14/02/2024 13:00 | 26,03 |
| 14/02/2024 14:00 | 25,94 |
| 14/02/2024 15:00 | 25,94 |
| 14/02/2024 16:00 | 25,85 |
| 14/02/2024 17:00 | 25,76 |
| 14/02/2024 18:00 | 25,64 |
| 14/02/2024 19:00 | 25,58 |
| 14/02/2024 20:00 | 25,58 |
| 14/02/2024 21:00 | 25,52 |
| 14/02/2024 22:00 | 25,46 |
| 14/02/2024 23:00 | 25,46 |
| 15/02/2024 00:00 | 25,40 |
| 15/02/2024 01:00 | 25,40 |
| 15/02/2024 02:00 | 25,49 |
| 15/02/2024 03:00 | 25,52 |
| 15/02/2024 04:00 | 25,52 |
| 15/02/2024 05:00 | 25,58 |
| 15/02/2024 06:00 | 25,52 |
| 15/02/2024 07:00 | 25,46 |
| 15/02/2024 08:00 | 25,52 |
| 15/02/2024 09:00 | 25,46 |
| 15/02/2024 10:00 | 25,40 |
| 15/02/2024 11:00 | 25,34 |
| 15/02/2024 12:00 | 25,28 |
| 15/02/2024 13:00 | 25,28 |
| 15/02/2024 14:00 | 25,28 |
| 15/02/2024 15:00 | 25,34 |
| 15/02/2024 16:00 | 25,28 |
| 15/02/2024 17:00 | 25,07 |
| 15/02/2024 18:00 | 24,98 |
| 15/02/2024 19:00 | 25,13 |
| 15/02/2024 20:00 | 25,31 |
| 15/02/2024 21:00 | 25,34 |
| 15/02/2024 22:00 | 25,34 |
| 15/02/2024 23:00 | 25,34 |
| 16/02/2024 00:00 | 25,40 |
| 16/02/2024 01:00 | 25,46 |
| 16/02/2024 02:00 | 25,49 |
| 16/02/2024 03:00 | 25,64 |
| 16/02/2024 04:00 | 25,70 |
| 16/02/2024 05:00 | 25,82 |
| 16/02/2024 06:00 | 26,00 |
| 16/02/2024 07:00 | 26,09 |
| 16/02/2024 08:00 | 26,30 |
| 16/02/2024 09:00 | 26,30 |
| 16/02/2024 10:00 | 26,36 |
| 16/02/2024 11:00 | 26,24 |
| 16/02/2024 12:00 | 26,33 |
| 16/02/2024 13:00 | 26,30 |
| 16/02/2024 14:00 | 26,42 |
| 16/02/2024 15:00 | 26,54 |
| 16/02/2024 16:00 | 26,64 |
| 16/02/2024 17:00 | 26,70 |
| 16/02/2024 18:00 | 26,73 |
| 16/02/2024 19:00 | 26,82 |
| 16/02/2024 20:00 | 26,97 |
| 16/02/2024 21:00 | 27,16 |
| 16/02/2024 22:00 | 27,28 |
| 16/02/2024 23:00 | 27,59 |
| 17/02/2024 00:00 | 27,78 |
| 17/02/2024 01:00 | 27,87 |
| 17/02/2024 02:00 | 27,96 |
| 17/02/2024 03:00 | 27,96 |
| 17/02/2024 04:00 | 27,90 |
| 17/02/2024 05:00 | 27,90 |
| 17/02/2024 06:00 | 27,87 |
| 17/02/2024 07:00 | 27,87 |
| 17/02/2024 08:00 | 27,87 |
| 17/02/2024 09:00 | 27,84 |
| 17/02/2024 10:00 | 27,68 |
| 17/02/2024 11:00 | 27,53 |
| 17/02/2024 12:00 | 27,40 |
| 17/02/2024 13:00 | 27,28 |
| 17/02/2024 14:00 | 27,22 |
| 17/02/2024 15:00 | 27,10 |
| 17/02/2024 16:00 | 26,94 |
| 17/02/2024 17:00 | 26,85 |
| 17/02/2024 18:00 | 26,79 |
| 17/02/2024 19:00 | 26,70 |
| 17/02/2024 20:00 | 26,67 |
| 17/02/2024 21:00 | 26,61 |
| 17/02/2024 22:00 | 26,48 |
| 17/02/2024 23:00 | 26,54 |
| 18/02/2024 00:00 | 26,39 |
| 18/02/2024 01:00 | 26,30 |
| 18/02/2024 02:00 | 26,30 |
| 18/02/2024 03:00 | 26,24 |
| 18/02/2024 04:00 | 26,15 |
| 18/02/2024 05:00 | 26,15 |
| 18/02/2024 06:00 | 26,09 |
| 18/02/2024 07:00 | 26,06 |
| 18/02/2024 08:00 | 26,06 |
| 18/02/2024 09:00 | 26,06 |
| 18/02/2024 10:00 | 26,06 |
| 18/02/2024 11:00 | 25,94 |
| 18/02/2024 12:00 | 25,82 |
| 18/02/2024 13:00 | 25,82 |
| 18/02/2024 14:00 | 25,76 |
| 18/02/2024 15:00 | 25,79 |
| 18/02/2024 16:00 | 25,64 |
| 18/02/2024 17:00 | 25,58 |
| 18/02/2024 18:00 | 25,58 |
| 18/02/2024 19:00 | 25,46 |
| 18/02/2024 20:00 | 25,40 |
| 18/02/2024 21:00 | 25,40 |
| 18/02/2024 22:00 | 25,37 |
| 18/02/2024 23:00 | 25,31 |
| 19/02/2024 00:00 | 25,28 |
| 19/02/2024 01:00 | 25,19 |
| 19/02/2024 02:00 | 25,22 |
| 19/02/2024 03:00 | 25,16 |
| 19/02/2024 04:00 | 25,22 |
| 19/02/2024 05:00 | 25,16 |
| 19/02/2024 06:00 | 25,10 |
| 19/02/2024 07:00 | 25,07 |
| 19/02/2024 08:00 | 25,10 |
| 19/02/2024 09:00 | 25,10 |
| 19/02/2024 10:00 | 25,10 |
| 19/02/2024 11:00 | 25,13 |
| 19/02/2024 12:00 | 25,10 |
| 19/02/2024 13:00 | 25,07 |
| 19/02/2024 14:00 | 24,95 |
| 19/02/2024 15:00 | 24,90 |
| 19/02/2024 16:00 | 24,95 |
| 19/02/2024 17:00 | 24,87 |
| 19/02/2024 18:00 | 24,75 |
| 19/02/2024 19:00 | 24,72 |
| 19/02/2024 20:00 | 24,75 |
| 19/02/2024 21:00 | 24,75 |
| 19/02/2024 22:00 | 24,66 |
| 19/02/2024 23:00 | 24,66 |
| 20/02/2024 00:00 | 24,66 |
| 20/02/2024 01:00 | 24,63 |
| 20/02/2024 02:00 | 24,63 |
| 20/02/2024 03:00 | 24,57 |
| 20/02/2024 04:00 | 24,57 |
| 20/02/2024 05:00 | 24,57 |
| 20/02/2024 06:00 | 24,51 |
| 20/02/2024 07:00 | 24,57 |
| 20/02/2024 08:00 | 24,57 |
| 20/02/2024 09:00 | 24,60 |
| 20/02/2024 10:00 | 24,63 |
| 20/02/2024 11:00 | 24,51 |
| 20/02/2024 12:00 | 24,54 |
| 20/02/2024 13:00 | 24,48 |
| 20/02/2024 14:00 | 24,37 |
| 20/02/2024 15:00 | 24,40 |
| 20/02/2024 16:00 | 24,40 |
| 20/02/2024 17:00 | 24,43 |
| 20/02/2024 18:00 | 24,37 |
| 20/02/2024 19:00 | 24,28 |
| 20/02/2024 20:00 | 24,28 |
| 20/02/2024 21:00 | 24,28 |
| 20/02/2024 22:00 | 24,28 |
| 20/02/2024 23:00 | 24,28 |
| 21/02/2024 00:00 | 24,28 |
| 21/02/2024 01:00 | 24,28 |
| 21/02/2024 02:00 | 24,28 |
| 21/02/2024 03:00 | 24,19 |
| 21/02/2024 04:00 | 24,22 |
| 21/02/2024 05:00 | 24,22 |
| 21/02/2024 06:00 | 24,16 |
| 21/02/2024 07:00 | 24,34 |
| 21/02/2024 08:00 | 24,48 |
| 21/02/2024 09:00 | 24,93 |
| 21/02/2024 10:00 | 26,12 |
| 21/02/2024 11:00 | 26,88 |
| 21/02/2024 12:00 | 27,59 |
| 21/02/2024 13:00 | 28,25 |
| 21/02/2024 14:00 | 28,88 |
| 21/02/2024 15:00 | 29,45 |
| 21/02/2024 16:00 | 29,87 |
| 21/02/2024 17:00 | 30,16 |
| 21/02/2024 18:00 | 30,36 |
| 21/02/2024 19:00 | 30,45 |
| 21/02/2024 20:00 | 30,65 |
| 21/02/2024 21:00 | 30,72 |
| 21/02/2024 22:00 | 30,81 |
| 21/02/2024 23:00 | 30,85 |
| 22/02/2024 00:00 | 30,91 |
| 22/02/2024 01:00 | 30,95 |
| 22/02/2024 02:00 | 30,98 |
| 22/02/2024 03:00 | 31,04 |
| 22/02/2024 04:00 | 30,95 |
| 22/02/2024 05:00 | 31,04 |
| 22/02/2024 06:00 | 31,08 |
| 22/02/2024 07:00 | 31,04 |
| 22/02/2024 08:00 | 31,08 |
| 22/02/2024 09:00 | 30,98 |
| 22/02/2024 10:00 | 30,75 |
| 22/02/2024 11:00 | 30,29 |
| 22/02/2024 12:00 | 29,87 |
| 22/02/2024 13:00 | 29,29 |
| 22/02/2024 14:00 | 28,81 |
| 22/02/2024 15:00 | 28,37 |
| 22/02/2024 16:00 | 28,06 |
| 22/02/2024 17:00 | 27,65 |
| 22/02/2024 18:00 | 27,53 |
| 22/02/2024 19:00 | 27,22 |
| 22/02/2024 20:00 | 26,94 |
| 22/02/2024 21:00 | 26,67 |
| 22/02/2024 22:00 | 26,48 |
| 22/02/2024 23:00 | 26,24 |
| 23/02/2024 00:00 | 26,06 |
| 23/02/2024 01:00 | 25,97 |
| 23/02/2024 02:00 | 25,76 |
| 23/02/2024 03:00 | 25,64 |
| 23/02/2024 04:00 | 25,55 |
| 23/02/2024 05:00 | 25,55 |
| 23/02/2024 06:00 | 25,43 |
| 23/02/2024 07:00 | 25,46 |
| 23/02/2024 08:00 | 25,52 |
| 23/02/2024 09:00 | 25,46 |
| 23/02/2024 10:00 | 25,37 |
| 23/02/2024 11:00 | 25,31 |
| 23/02/2024 12:00 | 25,22 |
| 23/02/2024 13:00 | 25,22 |
| 23/02/2024 14:00 | 25,19 |
| 23/02/2024 15:00 | 25,28 |
| 23/02/2024 16:00 | 25,25 |
| 23/02/2024 17:00 | 25,22 |
| 23/02/2024 18:00 | 25,22 |
| 23/02/2024 19:00 | 25,34 |
| 23/02/2024 20:00 | 25,34 |
| 23/02/2024 21:00 | 25,52 |
| 23/02/2024 22:00 | 25,64 |
| 23/02/2024 23:00 | 25,70 |
| 24/02/2024 00:00 | 25,73 |
| 24/02/2024 01:00 | 25,76 |
| 24/02/2024 02:00 | 25,70 |
| 24/02/2024 03:00 | 25,73 |
| 24/02/2024 04:00 | 25,79 |
| 24/02/2024 05:00 | 25,82 |
| 24/02/2024 06:00 | 25,88 |
| 24/02/2024 07:00 | 25,91 |
| 24/02/2024 08:00 | 25,94 |
| 24/02/2024 09:00 | 26,00 |
| 24/02/2024 10:00 | 25,94 |
| 24/02/2024 11:00 | 25,94 |
| 24/02/2024 12:00 | 25,85 |
| 24/02/2024 13:00 | 25,79 |
| 24/02/2024 14:00 | 25,73 |
| 24/02/2024 15:00 | 25,79 |
| 24/02/2024 16:00 | 25,79 |
| 24/02/2024 17:00 | 25,85 |
| 24/02/2024 18:00 | 25,97 |
| 24/02/2024 19:00 | 25,97 |
| 24/02/2024 20:00 | 26,06 |
| 24/02/2024 21:00 | 26,18 |
| 24/02/2024 22:00 | 26,27 |
| 24/02/2024 23:00 | 26,42 |
| 25/02/2024 00:00 | 26,45 |
| 25/02/2024 01:00 | 26,54 |
| 25/02/2024 02:00 | 26,61 |
| 25/02/2024 03:00 | 26,61 |
| 25/02/2024 04:00 | 26,73 |
| 25/02/2024 05:00 | 26,70 |
| 25/02/2024 06:00 | 26,67 |
| 25/02/2024 07:00 | 26,64 |
| 25/02/2024 08:00 | 26,67 |
| 25/02/2024 09:00 | 26,67 |
| 25/02/2024 10:00 | 26,61 |
| 25/02/2024 11:00 | 26,67 |
| 25/02/2024 12:00 | 26,73 |
| 25/02/2024 13:00 | 26,79 |
| 25/02/2024 14:00 | 26,79 |
| 25/02/2024 15:00 | 26,91 |
| 25/02/2024 16:00 | 26,97 |
| 25/02/2024 17:00 | 27,16 |
| 25/02/2024 18:00 | 27,31 |
| 25/02/2024 19:00 | 27,53 |
| 25/02/2024 20:00 | 27,78 |
| 25/02/2024 21:00 | 28,09 |
| 25/02/2024 22:00 | 28,43 |
| 25/02/2024 23:00 | 28,85 |
| 26/02/2024 00:00 | 29,20 |
| 26/02/2024 01:00 | 29,52 |
| 26/02/2024 02:00 | 29,90 |
| 26/02/2024 03:00 | 30,49 |
| 26/02/2024 04:00 | 31,21 |
| 26/02/2024 05:00 | 31,74 |
| 26/02/2024 06:00 | 32,58 |
| 26/02/2024 07:00 | 33,36 |
| 26/02/2024 08:00 | 34,18 |
| 26/02/2024 09:00 | 35,16 |
| 26/02/2024 10:00 | 36,25 |
| 26/02/2024 11:00 | 37,76 |
| 26/02/2024 12:00 | 39,60 |
| 26/02/2024 13:00 | 41,90 |
| 26/02/2024 14:00 | 44,70 |
| 26/02/2024 15:00 | 47,38 |
| 26/02/2024 16:00 | 50,27 |
| 26/02/2024 17:00 | 52,90 |
| 26/02/2024 18:00 | 55,60 |
| 26/02/2024 19:00 | 58,05 |
| 26/02/2024 20:00 | 61,24 |
| 26/02/2024 21:00 | 64,80 |
| 26/02/2024 22:00 | 68,37 |
| 26/02/2024 23:00 | 71,59 |
| 27/02/2024 00:00 | 74,64 |
| 27/02/2024 01:00 | 76,87 |
| 27/02/2024 02:00 | 79,32 |
| 27/02/2024 03:00 | 81,82 |
| 27/02/2024 04:00 | 83,59 |
| 27/02/2024 05:00 | 85,56 |
| 27/02/2024 06:00 | 86,30 |
| 27/02/2024 07:00 | 86,47 |
| 27/02/2024 08:00 | 86,02 |
| 27/02/2024 09:00 | 85,34 |
| 27/02/2024 10:00 | 84,04 |
| 27/02/2024 11:00 | 82,65 |
| 27/02/2024 12:00 | 81,65 |
| 27/02/2024 13:00 | 80,34 |
| 27/02/2024 14:00 | 79,26 |
| 27/02/2024 15:00 | 78,84 |
| 27/02/2024 16:00 | 78,04 |
| 27/02/2024 17:00 | 77,72 |
| 27/02/2024 18:00 | 77,93 |
| 27/02/2024 19:00 | 77,93 |
| 27/02/2024 20:00 | 77,93 |
| 27/02/2024 21:00 | 77,77 |
| 27/02/2024 22:00 | 77,08 |
| 27/02/2024 23:00 | 76,98 |
| 28/02/2024 00:00 | 76,19 |
| 28/02/2024 01:00 | 75,52 |
| 28/02/2024 02:00 | 74,53 |
| 28/02/2024 03:00 | 73,82 |
| 28/02/2024 04:00 | 72,85 |
| 28/02/2024 05:00 | 71,79 |
| 28/02/2024 06:00 | 71,00 |
| 28/02/2024 07:00 | 70,36 |
| 28/02/2024 08:00 | 69,25 |
| 28/02/2024 09:00 | 68,27 |
| 28/02/2024 10:00 | 67,44 |
| 28/02/2024 11:00 | 66,28 |
| 28/02/2024 12:00 | 65,37 |
| 28/02/2024 13:00 | 64,47 |
| 28/02/2024 14:00 | 63,81 |
| 28/02/2024 15:00 | 63,15 |
| 28/02/2024 16:00 | 62,31 |
| 28/02/2024 17:00 | 61,61 |
| 28/02/2024 18:00 | 60,78 |
| 28/02/2024 19:00 | 60,50 |
| 28/02/2024 20:00 | 60,14 |
| 28/02/2024 21:00 | 59,63 |
| 28/02/2024 22:00 | 59,31 |
| 28/02/2024 23:00 | 58,81 |
| 29/02/2024 00:00 | 58,50 |
| 29/02/2024 01:00 | 58,27 |
| 29/02/2024 02:00 | 58,00 |
| 29/02/2024 03:00 | 57,55 |
| 29/02/2024 04:00 | 57,24 |
| 29/02/2024 05:00 | 56,75 |
| 29/02/2024 06:00 | 56,35 |
| 29/02/2024 07:00 | 56,26 |
| 29/02/2024 08:00 | 56,17 |
| 29/02/2024 09:00 | 56,62 |
| 29/02/2024 10:00 | 57,20 |
| 29/02/2024 11:00 | 57,82 |
| 29/02/2024 12:00 | 58,32 |
| 29/02/2024 13:00 | 58,77 |
| 29/02/2024 14:00 | 59,45 |
| 29/02/2024 15:00 | 59,86 |
| 29/02/2024 16:00 | 60,23 |
| 29/02/2024 17:00 | 60,36 |
| 29/02/2024 18:00 | 60,69 |
| 29/02/2024 19:00 | 60,87 |
| 29/02/2024 20:00 | 61,24 |
| 29/02/2024 21:00 | 61,52 |
| 29/02/2024 22:00 | 61,47 |
| 29/02/2024 23:00 | 61,56 |
| 01/03/2024 00:00 | 61,75 |
| 01/03/2024 01:00 | 62,03 |
| 01/03/2024 02:00 | 61,94 |
| 01/03/2024 03:00 | 61,89 |
| 01/03/2024 04:00 | 62,03 |
| 01/03/2024 05:00 | 61,89 |
| 01/03/2024 06:00 | 61,84 |
| 01/03/2024 07:00 | 61,80 |
| 01/03/2024 08:00 | 61,70 |
| 01/03/2024 09:00 | 61,61 |
| 01/03/2024 10:00 | 61,56 |
| 01/03/2024 11:00 | 61,24 |
| 01/03/2024 12:00 | 61,15 |
| 01/03/2024 13:00 | 60,96 |
| 01/03/2024 14:00 | 61,06 |
| 01/03/2024 15:00 | 61,10 |
| 01/03/2024 16:00 | 61,15 |
| 01/03/2024 17:00 | 61,15 |
| 01/03/2024 18:00 | 61,38 |
| 01/03/2024 19:00 | 61,61 |
| 01/03/2024 20:00 | 61,42 |
| 01/03/2024 21:00 | 61,52 |
| 01/03/2024 22:00 | 61,70 |
| 01/03/2024 23:00 | 61,61 |
| 02/03/2024 00:00 | 61,52 |
| 02/03/2024 01:00 | 61,80 |
| 02/03/2024 02:00 | 61,33 |
| 02/03/2024 03:00 | 61,15 |
| 02/03/2024 04:00 | 61,01 |
| 02/03/2024 05:00 | 60,96 |
| 02/03/2024 06:00 | 60,73 |
| 02/03/2024 07:00 | 60,50 |
| 02/03/2024 08:00 | 60,50 |
| 02/03/2024 09:00 | 60,23 |
| 02/03/2024 10:00 | 60,00 |
| 02/03/2024 11:00 | 59,63 |
| 02/03/2024 12:00 | 59,54 |
| 02/03/2024 13:00 | 59,27 |
| 02/03/2024 14:00 | 59,09 |
| 02/03/2024 15:00 | 58,86 |
| 02/03/2024 16:00 | 58,68 |
| 02/03/2024 17:00 | 58,54 |
| 02/03/2024 18:00 | 58,50 |
| 02/03/2024 19:00 | 58,81 |
| 02/03/2024 20:00 | 59,13 |
| 02/03/2024 21:00 | 59,50 |
| 02/03/2024 22:00 | 60,36 |
| 02/03/2024 23:00 | 61,10 |
| 03/03/2024 00:00 | 61,66 |
| 03/03/2024 01:00 | 62,54 |
| 03/03/2024 02:00 | 63,48 |
| 03/03/2024 03:00 | 64,33 |
| 03/03/2024 04:00 | 65,28 |
| 03/03/2024 05:00 | 66,62 |
| 03/03/2024 06:00 | 67,74 |
| 03/03/2024 07:00 | 69,45 |
| 03/03/2024 08:00 | 70,95 |
| 03/03/2024 09:00 | 72,95 |
| 03/03/2024 10:00 | 75,00 |
| 03/03/2024 11:00 | 77,08 |
| 03/03/2024 12:00 | 79,80 |
| 03/03/2024 13:00 | 83,15 |
| 03/03/2024 14:00 | 86,53 |
| 03/03/2024 15:00 | 89,19 |
| 03/03/2024 16:00 | 90,84 |
| 03/03/2024 17:00 | 93,35 |
| 03/03/2024 18:00 | 95,67 |
| 03/03/2024 19:00 | 97,59 |
| 03/03/2024 20:00 | 99,85 |
| 03/03/2024 21:00 | 101,13 |
| 03/03/2024 22:00 | 102,28 |
| 03/03/2024 23:00 | 103,19 |
| 04/03/2024 00:00 | 103,65 |
| 04/03/2024 01:00 | 103,78 |
| 04/03/2024 02:00 | 103,32 |
| 04/03/2024 03:00 | 102,54 |
| 04/03/2024 04:00 | 101,32 |
| 04/03/2024 05:00 | 99,66 |
| 04/03/2024 06:00 | 98,09 |
| 04/03/2024 07:00 | 96,41 |
| 04/03/2024 08:00 | 94,63 |
| 04/03/2024 09:00 | 92,75 |
| 04/03/2024 10:00 | 91,02 |
| 04/03/2024 11:00 | 89,48 |
| 04/03/2024 12:00 | 88,61 |
| 04/03/2024 13:00 | 87,62 |
| 04/03/2024 14:00 | 87,39 |
| 04/03/2024 15:00 | 87,45 |
| 04/03/2024 16:00 | 87,39 |
| 04/03/2024 17:00 | 87,45 |
| 04/03/2024 18:00 | 87,62 |
| 04/03/2024 19:00 | 88,03 |
| 04/03/2024 20:00 | 87,74 |
| 04/03/2024 21:00 | 87,97 |
| 04/03/2024 22:00 | 87,74 |
| 04/03/2024 23:00 | 87,85 |
| 05/03/2024 00:00 | 87,57 |
| 05/03/2024 01:00 | 87,45 |
| 05/03/2024 02:00 | 87,28 |
| 05/03/2024 03:00 | 86,93 |
| 05/03/2024 04:00 | 87,10 |
| 05/03/2024 05:00 | 87,22 |
| 05/03/2024 06:00 | 87,22 |
| 05/03/2024 07:00 | 87,28 |
| 05/03/2024 08:00 | 87,62 |
| 05/03/2024 09:00 | 87,57 |
| 05/03/2024 10:00 | 87,85 |
| 05/03/2024 11:00 | 88,03 |
| 05/03/2024 12:00 | 88,32 |
| 05/03/2024 13:00 | 88,08 |
| 05/03/2024 14:00 | 88,37 |
| 05/03/2024 15:00 | 88,08 |
| 05/03/2024 16:00 | 88,08 |
| 05/03/2024 17:00 | 88,55 |
| 05/03/2024 18:00 | 88,72 |
| 05/03/2024 19:00 | 88,90 |
| 05/03/2024 20:00 | 89,02 |
| 05/03/2024 21:00 | 89,37 |
| 05/03/2024 22:00 | 89,54 |
| 05/03/2024 23:00 | 89,25 |
| 06/03/2024 00:00 | 89,48 |
| 06/03/2024 01:00 | 89,42 |
| 06/03/2024 02:00 | 89,42 |
| 06/03/2024 03:00 | 88,96 |
| 06/03/2024 04:00 | 88,55 |
| 06/03/2024 05:00 | 88,20 |
| 06/03/2024 06:00 | 87,57 |
| 06/03/2024 07:00 | 87,22 |
| 06/03/2024 08:00 | 86,59 |
| 06/03/2024 09:00 | 86,07 |
| 06/03/2024 10:00 | 85,22 |
| 06/03/2024 11:00 | 84,43 |
| 06/03/2024 12:00 | 83,70 |
| 06/03/2024 13:00 | 82,98 |
| 06/03/2024 14:00 | 82,42 |
| 06/03/2024 15:00 | 81,82 |
| 06/03/2024 16:00 | 81,22 |
| 06/03/2024 17:00 | 80,40 |
| 06/03/2024 18:00 | 79,96 |
| 06/03/2024 19:00 | 79,42 |
| 06/03/2024 20:00 | 78,51 |
| 06/03/2024 21:00 | 78,30 |
| 06/03/2024 22:00 | 77,61 |
| 06/03/2024 23:00 | 77,35 |
| 07/03/2024 00:00 | 76,77 |
| 07/03/2024 01:00 | 76,61 |
| 07/03/2024 02:00 | 76,09 |
| 07/03/2024 03:00 | 75,62 |
| 07/03/2024 04:00 | 75,31 |
| 07/03/2024 05:00 | 75,05 |
| 07/03/2024 06:00 | 74,79 |
| 07/03/2024 07:00 | 74,22 |
| 07/03/2024 08:00 | 74,17 |
| 07/03/2024 09:00 | 73,61 |
| 07/03/2024 10:00 | 73,20 |
| 07/03/2024 11:00 | 72,75 |
| 07/03/2024 12:00 | 72,14 |
| 07/03/2024 13:00 | 71,39 |
| 07/03/2024 14:00 | 70,77 |
| 07/03/2024 15:00 | 70,27 |
| 07/03/2024 16:00 | 69,64 |
| 07/03/2024 17:00 | 68,86 |
| 07/03/2024 18:00 | 68,12 |
| 07/03/2024 19:00 | 67,59 |
| 07/03/2024 20:00 | 66,91 |
| 07/03/2024 21:00 | 66,38 |
| 07/03/2024 22:00 | 65,85 |
| 07/03/2024 23:00 | 65,42 |
| 08/03/2024 00:00 | 65,09 |
| 08/03/2024 01:00 | 64,76 |
| 08/03/2024 02:00 | 64,66 |
| 08/03/2024 03:00 | 64,71 |
| 08/03/2024 04:00 | 64,61 |
| 08/03/2024 05:00 | 64,71 |
| 08/03/2024 06:00 | 64,99 |
| 08/03/2024 07:00 | 64,99 |
| 08/03/2024 08:00 | 65,90 |
| 08/03/2024 09:00 | 66,57 |
| 08/03/2024 10:00 | 67,93 |
| 08/03/2024 11:00 | 69,25 |
| 08/03/2024 12:00 | 70,40 |
| 08/03/2024 13:00 | 71,39 |
| 08/03/2024 14:00 | 72,19 |
| 08/03/2024 15:00 | 72,80 |
| 08/03/2024 16:00 | 73,71 |
| 08/03/2024 17:00 | 74,53 |
| 08/03/2024 18:00 | 75,00 |
| 08/03/2024 19:00 | 75,67 |
| 08/03/2024 20:00 | 76,56 |
| 08/03/2024 21:00 | 77,45 |
| 08/03/2024 22:00 | 78,25 |
| 08/03/2024 23:00 | 78,94 |
| 09/03/2024 00:00 | 79,96 |
| 09/03/2024 01:00 | 80,29 |
| 09/03/2024 02:00 | 80,56 |
| 09/03/2024 03:00 | 80,67 |
| 09/03/2024 04:00 | 80,72 |
| 09/03/2024 05:00 | 80,78 |
| 09/03/2024 06:00 | 80,67 |
| 09/03/2024 07:00 | 80,94 |
| 09/03/2024 08:00 | 81,16 |
| 09/03/2024 09:00 | 81,54 |
| 09/03/2024 10:00 | 82,20 |
| 09/03/2024 11:00 | 82,81 |
| 09/03/2024 12:00 | 83,81 |
| 09/03/2024 13:00 | 84,83 |
| 09/03/2024 14:00 | 85,68 |
| 09/03/2024 15:00 | 86,76 |
| 09/03/2024 16:00 | 87,28 |
| 09/03/2024 17:00 | 88,26 |
| 09/03/2024 18:00 | 88,84 |
| 09/03/2024 19:00 | 89,84 |
| 09/03/2024 20:00 | 90,84 |
| 09/03/2024 21:00 | 91,73 |
| 09/03/2024 22:00 | 92,51 |
| 09/03/2024 23:00 | 93,17 |
| 10/03/2024 00:00 | 94,32 |
| 10/03/2024 01:00 | 94,75 |
| 10/03/2024 02:00 | 95,48 |
| 10/03/2024 03:00 | 96,22 |
| 10/03/2024 04:00 | 96,35 |
| 10/03/2024 05:00 | 96,66 |
| 10/03/2024 06:00 | 96,72 |
| 10/03/2024 07:00 | 96,72 |
| 10/03/2024 08:00 | 96,47 |
| 10/03/2024 09:00 | 95,79 |
| 10/03/2024 10:00 | 95,48 |
| 10/03/2024 11:00 | 94,75 |
| 10/03/2024 12:00 | 94,08 |
| 10/03/2024 13:00 | 92,87 |
| 10/03/2024 14:00 | 92,09 |
| 10/03/2024 15:00 | 91,37 |
| 10/03/2024 16:00 | 90,37 |
| 10/03/2024 17:00 | 89,54 |
| 10/03/2024 18:00 | 89,02 |
| 10/03/2024 19:00 | 88,43 |
| 10/03/2024 20:00 | 87,91 |
| 10/03/2024 21:00 | 87,57 |
| 10/03/2024 22:00 | 87,33 |
| 10/03/2024 23:00 | 87,05 |
| 11/03/2024 00:00 | 86,70 |
| 11/03/2024 01:00 | 86,53 |
| 11/03/2024 02:00 | 86,19 |
| 11/03/2024 03:00 | 85,96 |
| 11/03/2024 04:00 | 85,73 |
| 11/03/2024 05:00 | 85,56 |
| 11/03/2024 06:00 | 85,68 |
| 11/03/2024 07:00 | 85,68 |
| 11/03/2024 08:00 | 85,85 |
| 11/03/2024 09:00 | 85,56 |
| 11/03/2024 10:00 | 85,68 |
| 11/03/2024 11:00 | 85,62 |
| 11/03/2024 12:00 | 85,79 |
| 11/03/2024 13:00 | 85,90 |
| 11/03/2024 14:00 | 86,07 |
| 11/03/2024 15:00 | 86,19 |
| 11/03/2024 16:00 | 86,76 |
| 11/03/2024 17:00 | 86,87 |
| 11/03/2024 18:00 | 87,10 |
| 11/03/2024 19:00 | 87,28 |
| 11/03/2024 20:00 | 87,97 |
| 11/03/2024 21:00 | 87,91 |
| 11/03/2024 22:00 | 88,14 |
| 11/03/2024 23:00 | 88,08 |
| 12/03/2024 00:00 | 87,91 |
| 12/03/2024 01:00 | 87,57 |
| 12/03/2024 02:00 | 86,93 |
| 12/03/2024 03:00 | 86,70 |
| 12/03/2024 04:00 | 85,85 |
| 12/03/2024 05:00 | 85,05 |
| 12/03/2024 06:00 | 84,21 |
| 12/03/2024 07:00 | 83,48 |
| 12/03/2024 08:00 | 82,87 |
| 12/03/2024 09:00 | 82,37 |
| 12/03/2024 10:00 | 81,54 |
| 12/03/2024 11:00 | 81,00 |
| 12/03/2024 12:00 | 80,94 |
| 12/03/2024 13:00 | 80,78 |
| 12/03/2024 14:00 | 80,72 |
| 12/03/2024 15:00 | 80,83 |
| 12/03/2024 16:00 | 81,27 |
| 12/03/2024 17:00 | 81,54 |
| 12/03/2024 18:00 | 81,87 |
| 12/03/2024 19:00 | 82,20 |
| 12/03/2024 20:00 | 82,26 |
| 12/03/2024 21:00 | 82,37 |
| 12/03/2024 22:00 | 82,37 |
| 12/03/2024 23:00 | 82,26 |
| 13/03/2024 00:00 | 82,31 |
| 13/03/2024 01:00 | 82,09 |
| 13/03/2024 02:00 | 81,93 |
| 13/03/2024 03:00 | 81,76 |
| 13/03/2024 04:00 | 81,32 |
| 13/03/2024 05:00 | 81,27 |
| 13/03/2024 06:00 | 80,94 |
| 13/03/2024 07:00 | 80,78 |
| 13/03/2024 08:00 | 80,56 |
| 13/03/2024 09:00 | 80,24 |
| 13/03/2024 10:00 | 80,24 |
| 13/03/2024 11:00 | 80,07 |
| 13/03/2024 12:00 | 80,02 |
| 13/03/2024 13:00 | 79,69 |
| 13/03/2024 14:00 | 79,75 |
| 13/03/2024 15:00 | 79,80 |
| 13/03/2024 16:00 | 79,53 |
| 13/03/2024 17:00 | 79,48 |
| 13/03/2024 18:00 | 79,75 |
| 13/03/2024 19:00 | 79,21 |
| 13/03/2024 20:00 | 79,05 |
| 13/03/2024 21:00 | 79,16 |
| 13/03/2024 22:00 | 79,42 |
| 13/03/2024 23:00 | 78,94 |
| 14/03/2024 00:00 | 78,89 |
| 14/03/2024 01:00 | 78,89 |
| 14/03/2024 02:00 | 78,51 |
| 14/03/2024 03:00 | 78,46 |
| 14/03/2024 04:00 | 78,46 |
| 14/03/2024 05:00 | 78,09 |
| 14/03/2024 06:00 | 77,93 |
| 14/03/2024 07:00 | 77,66 |
| 14/03/2024 08:00 | 77,40 |
| 14/03/2024 09:00 | 77,19 |
| 14/03/2024 10:00 | 76,82 |
| 14/03/2024 11:00 | 76,51 |
| 14/03/2024 12:00 | 76,09 |
| 14/03/2024 13:00 | 75,88 |
| 14/03/2024 14:00 | 75,41 |
| 14/03/2024 15:00 | 74,79 |
| 14/03/2024 16:00 | 74,33 |
| 14/03/2024 17:00 | 73,92 |
| 14/03/2024 18:00 | 73,61 |
| 14/03/2024 19:00 | 73,36 |
| 14/03/2024 20:00 | 73,00 |
| 14/03/2024 21:00 | 73,00 |
| 14/03/2024 22:00 | 73,00 |
| 14/03/2024 23:00 | 72,85 |
| 15/03/2024 00:00 | 72,90 |
| 15/03/2024 01:00 | 72,70 |
| 15/03/2024 02:00 | 72,65 |
| 15/03/2024 03:00 | 72,65 |
| 15/03/2024 04:00 | 72,40 |
| 15/03/2024 05:00 | 72,30 |
| 15/03/2024 06:00 | 72,04 |
| 15/03/2024 07:00 | 71,99 |
| 15/03/2024 08:00 | 71,94 |
| 15/03/2024 09:00 | 71,64 |
| 15/03/2024 10:00 | 71,19 |
| 15/03/2024 11:00 | 71,19 |
| 15/03/2024 12:00 | 71,14 |
| 15/03/2024 13:00 | 71,00 |
| 15/03/2024 14:00 | 70,86 |
| 15/03/2024 15:00 | 70,72 |
| 15/03/2024 16:00 | 71,00 |
| 15/03/2024 17:00 | 70,81 |
| 15/03/2024 18:00 | 70,63 |
| 15/03/2024 19:00 | 70,81 |
| 15/03/2024 20:00 | 70,95 |
| 15/03/2024 21:00 | 71,00 |
| 15/03/2024 22:00 | 71,24 |
| 15/03/2024 23:00 | 71,34 |
| 16/03/2024 00:00 | 71,44 |
| 16/03/2024 01:00 | 71,54 |
| 16/03/2024 02:00 | 71,69 |
| 16/03/2024 03:00 | 71,89 |
| 16/03/2024 04:00 | 72,04 |
| 16/03/2024 05:00 | 72,09 |
| 16/03/2024 06:00 | 72,45 |
| 16/03/2024 07:00 | 72,50 |
| 16/03/2024 08:00 | 72,75 |
| 16/03/2024 09:00 | 72,65 |
| 16/03/2024 10:00 | 72,70 |
| 16/03/2024 11:00 | 72,70 |
| 16/03/2024 12:00 | 72,80 |
| 16/03/2024 13:00 | 72,80 |
| 16/03/2024 14:00 | 72,60 |
| 16/03/2024 15:00 | 72,50 |
| 16/03/2024 16:00 | 72,45 |
| 16/03/2024 17:00 | 71,99 |
| 16/03/2024 18:00 | 71,89 |
| 16/03/2024 19:00 | 71,74 |
| 16/03/2024 20:00 | 71,64 |
| 16/03/2024 21:00 | 71,39 |
| 16/03/2024 22:00 | 71,39 |
| 16/03/2024 23:00 | 71,34 |
| 17/03/2024 00:00 | 71,39 |
| 17/03/2024 01:00 | 71,29 |
| 17/03/2024 02:00 | 71,24 |
| 17/03/2024 03:00 | 71,14 |
| 17/03/2024 04:00 | 70,95 |
| 17/03/2024 05:00 | 71,00 |
| 17/03/2024 06:00 | 70,81 |
| 17/03/2024 07:00 | 70,63 |
| 17/03/2024 08:00 | 70,54 |
| 17/03/2024 09:00 | 70,36 |
| 17/03/2024 10:00 | 70,27 |
| 17/03/2024 11:00 | 70,09 |
| 17/03/2024 12:00 | 70,04 |
| 17/03/2024 13:00 | 69,69 |
| 17/03/2024 14:00 | 69,50 |
| 17/03/2024 15:00 | 69,59 |
| 17/03/2024 16:00 | 69,40 |
| 17/03/2024 17:00 | 69,40 |
| 17/03/2024 18:00 | 69,59 |
| 17/03/2024 19:00 | 69,55 |
| 17/03/2024 20:00 | 69,50 |
| 17/03/2024 21:00 | 69,79 |
| 17/03/2024 22:00 | 70,27 |
| 17/03/2024 23:00 | 70,45 |
| 18/03/2024 00:00 | 70,59 |
| 18/03/2024 01:00 | 70,63 |
| 18/03/2024 02:00 | 70,63 |
| 18/03/2024 03:00 | 70,90 |
| 18/03/2024 04:00 | 70,81 |
| 18/03/2024 05:00 | 70,95 |
| 18/03/2024 06:00 | 70,86 |
| 18/03/2024 07:00 | 71,05 |
| 18/03/2024 08:00 | 70,81 |
| 18/03/2024 09:00 | 70,81 |
| 18/03/2024 10:00 | 70,72 |
| 18/03/2024 11:00 | 70,68 |
| 18/03/2024 12:00 | 70,90 |
| 18/03/2024 13:00 | 71,00 |
| 18/03/2024 14:00 | 70,81 |
| 18/03/2024 15:00 | 71,19 |
| 18/03/2024 16:00 | 71,09 |
| 18/03/2024 17:00 | 71,09 |
| 18/03/2024 18:00 | 71,29 |
| 18/03/2024 19:00 | 71,39 |
| 18/03/2024 20:00 | 71,24 |
| 18/03/2024 21:00 | 71,49 |
| 18/03/2024 22:00 | 71,74 |
| 18/03/2024 23:00 | 72,04 |
| 19/03/2024 00:00 | 72,24 |
| 19/03/2024 01:00 | 72,30 |
| 19/03/2024 02:00 | 72,30 |
| 19/03/2024 03:00 | 72,24 |
| 19/03/2024 04:00 | 72,35 |
| 19/03/2024 05:00 | 72,40 |
| 19/03/2024 06:00 | 72,24 |
| 19/03/2024 07:00 | 72,24 |
| 19/03/2024 08:00 | 72,30 |
| 19/03/2024 09:00 | 72,04 |
| 19/03/2024 10:00 | 71,84 |
| 19/03/2024 11:00 | 71,74 |
| 19/03/2024 12:00 | 71,89 |
| 19/03/2024 13:00 | 71,59 |
| 19/03/2024 14:00 | 71,54 |
| 19/03/2024 15:00 | 71,29 |
| 19/03/2024 16:00 | 71,29 |
| 19/03/2024 17:00 | 71,39 |
| 19/03/2024 18:00 | 71,34 |
| 19/03/2024 19:00 | 71,44 |
| 19/03/2024 20:00 | 71,69 |
| 19/03/2024 21:00 | 71,74 |
| 19/03/2024 22:00 | 72,09 |
| 19/03/2024 23:00 | 72,50 |
| 20/03/2024 00:00 | 72,70 |
| 20/03/2024 01:00 | 72,90 |
| 20/03/2024 02:00 | 73,26 |
| 20/03/2024 03:00 | 73,20 |
| 20/03/2024 04:00 | 73,46 |
| 20/03/2024 05:00 | 73,51 |
| 20/03/2024 06:00 | 73,36 |
| 20/03/2024 07:00 | 73,51 |
| 20/03/2024 08:00 | 73,56 |
| 20/03/2024 09:00 | 73,66 |
| 20/03/2024 10:00 | 73,56 |
| 20/03/2024 11:00 | 73,56 |
| 20/03/2024 12:00 | 73,51 |
| 20/03/2024 13:00 | 73,82 |
| 20/03/2024 14:00 | 73,71 |
| 20/03/2024 15:00 | 73,56 |
| 20/03/2024 16:00 | 73,56 |
| 20/03/2024 17:00 | 73,31 |
| 20/03/2024 18:00 | 73,56 |
| 20/03/2024 19:00 | 73,56 |
| 20/03/2024 20:00 | 73,71 |
| 20/03/2024 21:00 | 73,92 |
| 20/03/2024 22:00 | 74,07 |
| 20/03/2024 23:00 | 74,48 |
| 21/03/2024 00:00 | 74,64 |
| 21/03/2024 01:00 | 75,05 |
| 21/03/2024 02:00 | 75,26 |
| 21/03/2024 03:00 | 75,31 |
| 21/03/2024 04:00 | 75,62 |
| 21/03/2024 05:00 | 75,88 |
| 21/03/2024 06:00 | 75,77 |
| 21/03/2024 07:00 | 75,77 |
| 21/03/2024 08:00 | 75,88 |
| 21/03/2024 09:00 | 75,41 |
| 21/03/2024 10:00 | 75,15 |
| 21/03/2024 11:00 | 74,89 |
| 21/03/2024 12:00 | 74,64 |
| 21/03/2024 13:00 | 74,43 |
| 21/03/2024 14:00 | 74,38 |
| 21/03/2024 15:00 | 74,33 |
| 21/03/2024 16:00 | 74,28 |
| 21/03/2024 17:00 | 74,07 |
| 21/03/2024 18:00 | 73,87 |
| 21/03/2024 19:00 | 74,02 |
| 21/03/2024 20:00 | 73,87 |
| 21/03/2024 21:00 | 73,97 |
| 21/03/2024 22:00 | 74,43 |
| 21/03/2024 23:00 | 74,79 |
| 22/03/2024 00:00 | 75,10 |
| 22/03/2024 01:00 | 75,52 |
| 22/03/2024 02:00 | 75,41 |
| 22/03/2024 03:00 | 75,67 |
| 22/03/2024 04:00 | 75,57 |
| 22/03/2024 05:00 | 75,52 |
| 22/03/2024 06:00 | 75,46 |
| 22/03/2024 07:00 | 75,57 |
| 22/03/2024 08:00 | 75,46 |
| 22/03/2024 09:00 | 75,26 |
| 22/03/2024 10:00 | 75,05 |
| 22/03/2024 11:00 | 75,15 |
| 22/03/2024 12:00 | 75,10 |
| 22/03/2024 13:00 | 75,15 |
| 22/03/2024 14:00 | 75,10 |
| 22/03/2024 15:00 | 75,05 |
| 22/03/2024 16:00 | 74,95 |
| 22/03/2024 17:00 | 75,15 |
| 22/03/2024 18:00 | 75,10 |
| 22/03/2024 19:00 | 75,15 |
| 22/03/2024 20:00 | 75,31 |
| 22/03/2024 21:00 | 75,26 |
| 22/03/2024 22:00 | 75,26 |
| 22/03/2024 23:00 | 75,41 |
| 23/03/2024 00:00 | 75,57 |
| 23/03/2024 01:00 | 75,52 |
| 23/03/2024 02:00 | 75,72 |
| 23/03/2024 03:00 | 75,46 |
| 23/03/2024 04:00 | 75,31 |
| 23/03/2024 05:00 | 75,10 |
| 23/03/2024 06:00 | 75,05 |
| 23/03/2024 07:00 | 74,84 |
| 23/03/2024 08:00 | 74,43 |
| 23/03/2024 09:00 | 74,07 |
| 23/03/2024 10:00 | 73,76 |
| 23/03/2024 11:00 | 73,46 |
| 23/03/2024 12:00 | 73,31 |
| 23/03/2024 13:00 | 73,10 |
| 23/03/2024 14:00 | 72,80 |
| 23/03/2024 15:00 | 72,30 |
| 23/03/2024 16:00 | 72,45 |
| 23/03/2024 17:00 | 72,04 |
| 23/03/2024 18:00 | 72,04 |
| 23/03/2024 19:00 | 71,84 |
| 23/03/2024 20:00 | 71,94 |
| 23/03/2024 21:00 | 71,89 |
| 23/03/2024 22:00 | 72,04 |
| 23/03/2024 23:00 | 72,04 |
| 24/03/2024 00:00 | 72,09 |
| 24/03/2024 01:00 | 72,14 |
| 24/03/2024 02:00 | 72,09 |
| 24/03/2024 03:00 | 71,94 |
| 24/03/2024 04:00 | 71,79 |
| 24/03/2024 05:00 | 71,79 |
| 24/03/2024 06:00 | 71,64 |
| 24/03/2024 07:00 | 71,24 |
| 24/03/2024 08:00 | 71,14 |
| 24/03/2024 09:00 | 70,81 |
| 24/03/2024 10:00 | 70,59 |
| 24/03/2024 11:00 | 70,36 |
| 24/03/2024 12:00 | 70,08 |
| 24/03/2024 13:00 | 69,74 |
| 24/03/2024 14:00 | 69,55 |
| 24/03/2024 15:00 | 69,30 |
| 24/03/2024 16:00 | 68,86 |
| 24/03/2024 17:00 | 68,81 |
| 24/03/2024 18:00 | 68,47 |
| 24/03/2024 19:00 | 68,32 |
| 24/03/2024 20:00 | 68,27 |
| 24/03/2024 21:00 | 68,12 |
| 24/03/2024 22:00 | 68,08 |
| 24/03/2024 23:00 | 67,98 |
| 25/03/2024 00:00 | 67,74 |
| 25/03/2024 01:00 | 67,78 |
| 25/03/2024 02:00 | 67,59 |
| 25/03/2024 03:00 | 67,49 |
| 25/03/2024 04:00 | 67,35 |
| 25/03/2024 05:00 | 67,15 |
| 25/03/2024 06:00 | 67,06 |
| 25/03/2024 07:00 | 66,96 |
| 25/03/2024 08:00 | 66,67 |
| 25/03/2024 09:00 | 66,62 |
| 25/03/2024 10:00 | 66,28 |
| 25/03/2024 11:00 | 66,00 |
| 25/03/2024 12:00 | 65,80 |
| 25/03/2024 13:00 | 65,66 |
| 25/03/2024 14:00 | 65,61 |
| 25/03/2024 15:00 | 65,42 |
| 25/03/2024 16:00 | 65,04 |
| 25/03/2024 17:00 | 65,04 |
| 25/03/2024 18:00 | 64,85 |
| 25/03/2024 19:00 | 64,76 |
| 25/03/2024 20:00 | 64,38 |
| 25/03/2024 21:00 | 64,28 |
| 25/03/2024 22:00 | 64,28 |
| 25/03/2024 23:00 | 64,09 |
| 26/03/2024 00:00 | 64,19 |
| 26/03/2024 01:00 | 64,23 |
| 26/03/2024 02:00 | 63,95 |
| 26/03/2024 03:00 | 63,90 |
| 26/03/2024 04:00 | 63,95 |
| 26/03/2024 05:00 | 64,38 |
| 26/03/2024 06:00 | 64,14 |
| 26/03/2024 07:00 | 64,14 |
| 26/03/2024 08:00 | 63,86 |
| 26/03/2024 09:00 | 63,76 |
| 26/03/2024 10:00 | 63,52 |
| 26/03/2024 11:00 | 63,52 |
| 26/03/2024 12:00 | 63,62 |
| 26/03/2024 13:00 | 63,81 |
| 26/03/2024 14:00 | 64,04 |
| 26/03/2024 15:00 | 64,52 |
| 26/03/2024 16:00 | 64,94 |
| 26/03/2024 17:00 | 65,37 |
| 26/03/2024 18:00 | 65,85 |
| 26/03/2024 19:00 | 66,33 |
| 26/03/2024 20:00 | 66,57 |
| 26/03/2024 21:00 | 66,96 |
| 26/03/2024 22:00 | 67,30 |
| 26/03/2024 23:00 | 67,40 |
| 27/03/2024 00:00 | 67,35 |
| 27/03/2024 01:00 | 67,30 |
| 27/03/2024 02:00 | 67,35 |
| 27/03/2024 03:00 | 67,15 |
| 27/03/2024 04:00 | 67,01 |
| 27/03/2024 05:00 | 66,53 |
| 27/03/2024 06:00 | 66,09 |
| 27/03/2024 07:00 | 65,61 |
| 27/03/2024 08:00 | 65,47 |
| 27/03/2024 09:00 | 65,09 |
| 27/03/2024 10:00 | 65,04 |
| 27/03/2024 11:00 | 64,85 |
| 27/03/2024 12:00 | 65,04 |
| 27/03/2024 13:00 | 64,94 |
| 27/03/2024 14:00 | 64,94 |
| 27/03/2024 15:00 | 64,99 |
| 27/03/2024 16:00 | 65,09 |
| 27/03/2024 17:00 | 64,99 |
| 27/03/2024 18:00 | 65,14 |
| 27/03/2024 19:00 | 65,09 |
| 27/03/2024 20:00 | 65,23 |
| 27/03/2024 21:00 | 64,99 |
| 27/03/2024 22:00 | 65,18 |
| 27/03/2024 23:00 | 65,14 |
| 28/03/2024 00:00 | 65,47 |
| 28/03/2024 01:00 | 65,61 |
| 28/03/2024 02:00 | 65,61 |
| 28/03/2024 03:00 | 65,71 |
| 28/03/2024 04:00 | 65,33 |
| 28/03/2024 05:00 | 64,90 |
| 28/03/2024 06:00 | 64,47 |
| 28/03/2024 07:00 | 64,04 |
| 28/03/2024 08:00 | 63,81 |
| 28/03/2024 09:00 | 63,86 |
| 28/03/2024 10:00 | 64,00 |
| 28/03/2024 11:00 | 64,71 |
| 28/03/2024 12:00 | 65,57 |
| 28/03/2024 13:00 | 66,72 |
| 28/03/2024 14:00 | 68,12 |
| 28/03/2024 15:00 | 69,20 |
| 28/03/2024 16:00 | 70,40 |
| 28/03/2024 17:00 | 71,44 |
| 28/03/2024 18:00 | 72,65 |
| 28/03/2024 19:00 | 74,07 |
| 28/03/2024 20:00 | 75,57 |
| 28/03/2024 21:00 | 76,61 |
| 28/03/2024 22:00 | 78,73 |
| 28/03/2024 23:00 | 80,13 |
| 29/03/2024 00:00 | 81,65 |
| 29/03/2024 01:00 | 83,15 |
| 29/03/2024 02:00 | 84,49 |
| 29/03/2024 03:00 | 85,79 |
| 29/03/2024 04:00 | 86,70 |
| 29/03/2024 05:00 | 87,39 |
| 29/03/2024 06:00 | 88,37 |
| 29/03/2024 07:00 | 89,54 |
| 29/03/2024 08:00 | 90,19 |
| 29/03/2024 09:00 | 92,15 |
| 29/03/2024 10:00 | 94,02 |
| 29/03/2024 11:00 | 96,22 |
| 29/03/2024 12:00 | 98,09 |
| 29/03/2024 13:00 | 99,16 |
| 29/03/2024 14:00 | 100,04 |
| 29/03/2024 15:00 | 100,36 |
| 29/03/2024 16:00 | 100,55 |
| 29/03/2024 17:00 | 100,74 |
| 29/03/2024 18:00 | 101,58 |
| 29/03/2024 19:00 | 102,16 |
| 29/03/2024 20:00 | 103,12 |
| 29/03/2024 21:00 | 103,06 |
| 29/03/2024 22:00 | 103,71 |
| 29/03/2024 23:00 | 104,23 |
| 30/03/2024 00:00 | 105,28 |
| 30/03/2024 01:00 | 105,74 |
| 30/03/2024 02:00 | 106,47 |
| 30/03/2024 03:00 | 107,20 |
| 30/03/2024 04:00 | 107,81 |
| 30/03/2024 05:00 | 108,55 |
| 30/03/2024 06:00 | 109,02 |
| 30/03/2024 07:00 | 109,56 |
| 30/03/2024 08:00 | 109,69 |
| 30/03/2024 09:00 | 109,42 |
| 30/03/2024 10:00 | 109,08 |
| 30/03/2024 11:00 | 109,02 |
| 30/03/2024 12:00 | 108,28 |
| 30/03/2024 13:00 | 108,34 |
| 30/03/2024 14:00 | 107,94 |
| 30/03/2024 15:00 | 107,14 |
| 30/03/2024 16:00 | 106,80 |
| 30/03/2024 17:00 | 106,47 |
| 30/03/2024 18:00 | 105,88 |
| 30/03/2024 19:00 | 105,81 |
| 30/03/2024 20:00 | 106,08 |
| 30/03/2024 21:00 | 106,27 |
| 30/03/2024 22:00 | 105,88 |
| 30/03/2024 23:00 | 105,81 |
| 31/03/2024 00:00 | 105,68 |
| 31/03/2024 01:00 | 105,54 |
| 31/03/2024 03:00 | 104,95 |
| 31/03/2024 04:00 | 104,95 |
| 31/03/2024 05:00 | 104,69 |
| 31/03/2024 06:00 | 104,89 |
| 31/03/2024 07:00 | 104,82 |
| 31/03/2024 08:00 | 105,15 |
| 31/03/2024 09:00 | 105,61 |
| 31/03/2024 10:00 | 106,47 |
| 31/03/2024 11:00 | 107,14 |
| 31/03/2024 12:00 | 107,87 |
| 31/03/2024 13:00 | 109,02 |
| 31/03/2024 14:00 | 109,42 |
| 31/03/2024 15:00 | 109,56 |
| 31/03/2024 16:00 | 109,76 |
| 31/03/2024 17:00 | 109,15 |
| 31/03/2024 18:00 | 108,95 |
| 31/03/2024 19:00 | 108,21 |
| 31/03/2024 20:00 | 108,01 |
| 31/03/2024 21:00 | 107,54 |
| 31/03/2024 22:00 | 107,61 |
| 31/03/2024 23:00 | 107,41 |
| 01/04/2024 00:00 | 107,81 |
| 01/04/2024 01:00 | 107,74 |
| 01/04/2024 02:00 | 107,54 |
| 01/04/2024 03:00 | 107,20 |
| 01/04/2024 04:00 | 107,47 |
| 01/04/2024 05:00 | 107,27 |
| 01/04/2024 06:00 | 107,07 |
| 01/04/2024 07:00 | 106,87 |
| 01/04/2024 08:00 | 106,47 |
| 01/04/2024 09:00 | 106,01 |
| 01/04/2024 10:00 | 105,61 |
| 01/04/2024 11:00 | 104,56 |
| 01/04/2024 12:00 | 104,10 |
| 01/04/2024 13:00 | 103,45 |
| 01/04/2024 14:00 | 102,41 |
| 01/04/2024 15:00 | 101,77 |
| 01/04/2024 16:00 | 101,06 |
| 01/04/2024 17:00 | 100,23 |
| 01/04/2024 18:00 | 99,60 |
| 01/04/2024 19:00 | 98,84 |
| 01/04/2024 20:00 | 98,40 |
| 01/04/2024 21:00 | 97,46 |
| 01/04/2024 22:00 | 97,03 |
| 01/04/2024 23:00 | 96,41 |
| 02/04/2024 00:00 | 96,04 |
| 02/04/2024 01:00 | 95,36 |
| 02/04/2024 02:00 | 94,69 |
| 02/04/2024 03:00 | 93,90 |
| 02/04/2024 04:00 | 93,47 |
| 02/04/2024 05:00 | 92,93 |
| 02/04/2024 06:00 | 92,21 |
| 02/04/2024 07:00 | 92,03 |
| 02/04/2024 08:00 | 91,67 |
| 02/04/2024 09:00 | 91,08 |
| 02/04/2024 10:00 | 91,02 |
| 02/04/2024 11:00 | 90,54 |
| 02/04/2024 12:00 | 90,01 |
| 02/04/2024 13:00 | 89,60 |
| 02/04/2024 14:00 | 89,48 |
| 02/04/2024 15:00 | 89,37 |
| 02/04/2024 16:00 | 89,37 |
| 02/04/2024 17:00 | 89,13 |
| 02/04/2024 18:00 | 88,72 |
| 02/04/2024 19:00 | 88,37 |
| 02/04/2024 20:00 | 87,97 |
| 02/04/2024 21:00 | 87,74 |
| 02/04/2024 22:00 | 87,51 |
| 02/04/2024 23:00 | 87,51 |
| 03/04/2024 00:00 | 87,16 |
| 03/04/2024 01:00 | 86,87 |
| 03/04/2024 02:00 | 86,82 |
| 03/04/2024 03:00 | 86,93 |
| 03/04/2024 04:00 | 86,65 |
| 03/04/2024 05:00 | 86,53 |
| 03/04/2024 06:00 | 86,59 |
| 03/04/2024 07:00 | 86,47 |
| 03/04/2024 08:00 | 86,65 |
| 03/04/2024 09:00 | 86,99 |
| 03/04/2024 10:00 | 87,57 |
| 03/04/2024 11:00 | 87,91 |
| 03/04/2024 12:00 | 88,67 |
| 03/04/2024 13:00 | 89,95 |
| 03/04/2024 14:00 | 91,20 |
| 03/04/2024 15:00 | 91,79 |
| 03/04/2024 16:00 | 92,57 |
| 03/04/2024 17:00 | 92,63 |
| 03/04/2024 18:00 | 93,23 |
| 03/04/2024 19:00 | 93,66 |
| 03/04/2024 20:00 | 94,14 |
| 03/04/2024 21:00 | 94,69 |
| 03/04/2024 22:00 | 94,99 |
| 03/04/2024 23:00 | 95,79 |
| 04/04/2024 00:00 | 96,53 |
| 04/04/2024 01:00 | 97,59 |
| 04/04/2024 02:00 | 98,53 |
| 04/04/2024 03:00 | 99,92 |
| 04/04/2024 04:00 | 100,68 |
| 04/04/2024 05:00 | 101,96 |
| 04/04/2024 06:00 | 102,61 |
| 04/04/2024 07:00 | 103,25 |
| 04/04/2024 08:00 | 103,84 |
| 04/04/2024 09:00 | 104,10 |
| 04/04/2024 10:00 | 104,82 |
| 04/04/2024 11:00 | 104,76 |
| 04/04/2024 12:00 | 105,55 |
| 04/04/2024 13:00 | 105,55 |
| 04/04/2024 14:00 | 105,48 |
| 04/04/2024 15:00 | 105,81 |
| 04/04/2024 16:00 | 105,74 |
| 04/04/2024 17:00 | 106,34 |
| 04/04/2024 18:00 | 106,47 |
| 04/04/2024 19:00 | 106,27 |
| 04/04/2024 20:00 | 106,74 |
| 04/04/2024 21:00 | 106,74 |
| 04/04/2024 22:00 | 107,00 |
| 04/04/2024 23:00 | 107,41 |
| 05/04/2024 00:00 | 107,27 |
| 05/04/2024 01:00 | 107,41 |
| 05/04/2024 02:00 | 107,67 |
| 05/04/2024 03:00 | 108,01 |
| 05/04/2024 04:00 | 107,87 |
| 05/04/2024 05:00 | 107,67 |
| 05/04/2024 06:00 | 108,14 |
| 05/04/2024 07:00 | 107,94 |
| 05/04/2024 08:00 | 107,61 |
| 05/04/2024 09:00 | 107,74 |
| 05/04/2024 10:00 | 107,27 |
| 05/04/2024 11:00 | 106,80 |
| 05/04/2024 12:00 | 106,60 |
| 05/04/2024 13:00 | 106,21 |
| 05/04/2024 14:00 | 105,68 |
| 05/04/2024 15:00 | 105,35 |
| 05/04/2024 16:00 | 105,15 |
| 05/04/2024 17:00 | 104,76 |
| 05/04/2024 18:00 | 104,82 |
| 05/04/2024 19:00 | 104,63 |
| 05/04/2024 20:00 | 105,15 |
| 05/04/2024 21:00 | 105,35 |
| 05/04/2024 22:00 | 105,22 |
| 05/04/2024 23:00 | 105,68 |
| 06/04/2024 00:00 | 105,81 |
| 06/04/2024 01:00 | 106,14 |
| 06/04/2024 02:00 | 106,34 |
| 06/04/2024 03:00 | 106,60 |
| 06/04/2024 04:00 | 106,87 |
| 06/04/2024 05:00 | 107,00 |
| 06/04/2024 06:00 | 107,07 |
| 06/04/2024 07:00 | 106,94 |
| 06/04/2024 08:00 | 107,20 |
| 06/04/2024 09:00 | 106,94 |
| 06/04/2024 10:00 | 107,20 |
| 06/04/2024 11:00 | 106,87 |
| 06/04/2024 12:00 | 106,87 |
| 06/04/2024 13:00 | 106,67 |
| 06/04/2024 14:00 | 106,60 |
| 06/04/2024 15:00 | 106,67 |
| 06/04/2024 16:00 | 106,27 |
| 06/04/2024 17:00 | 105,74 |
| 06/04/2024 18:00 | 106,21 |
| 06/04/2024 19:00 | 105,68 |
| 06/04/2024 20:00 | 105,48 |
| 06/04/2024 21:00 | 105,68 |
| 06/04/2024 22:00 | 105,68 |
| 06/04/2024 23:00 | 105,74 |
| 07/04/2024 00:00 | 105,81 |
| 07/04/2024 01:00 | 106,08 |
| 07/04/2024 02:00 | 106,27 |
| 07/04/2024 03:00 | 106,54 |
| 07/04/2024 04:00 | 106,67 |
| 07/04/2024 05:00 | 106,80 |
| 07/04/2024 06:00 | 107,47 |
| 07/04/2024 07:00 | 108,41 |
| 07/04/2024 08:00 | 109,29 |
| 07/04/2024 09:00 | 111,19 |
| 07/04/2024 10:00 | 113,82 |
| 07/04/2024 11:00 | 115,92 |
| 07/04/2024 12:00 | 117,05 |
| 07/04/2024 13:00 | 117,91 |
| 07/04/2024 14:00 | 118,41 |
| 07/04/2024 15:00 | 118,48 |
| 07/04/2024 16:00 | 118,48 |
| 07/04/2024 17:00 | 118,77 |
| 07/04/2024 18:00 | 119,06 |
| 07/04/2024 19:00 | 119,06 |
| 07/04/2024 20:00 | 119,63 |
| 07/04/2024 21:00 | 120,36 |
| 07/04/2024 22:00 | 121,45 |
| 07/04/2024 23:00 | 122,77 |
| 08/04/2024 00:00 | 124,09 |
| 08/04/2024 01:00 | 124,91 |
| 08/04/2024 02:00 | 126,33 |
| 08/04/2024 03:00 | 127,46 |
| 08/04/2024 04:00 | 128,07 |
| 08/04/2024 05:00 | 128,45 |
| 08/04/2024 06:00 | 129,13 |
| 08/04/2024 07:00 | 128,75 |
| 08/04/2024 08:00 | 128,45 |
| 08/04/2024 09:00 | 127,84 |
| 08/04/2024 10:00 | 127,39 |
| 08/04/2024 11:00 | 127,01 |
| 08/04/2024 12:00 | 126,48 |
| 08/04/2024 13:00 | 125,88 |
| 08/04/2024 14:00 | 125,51 |
| 08/04/2024 15:00 | 124,99 |
| 08/04/2024 16:00 | 124,39 |
| 08/04/2024 17:00 | 123,72 |
| 08/04/2024 18:00 | 123,87 |
| 08/04/2024 19:00 | 123,65 |
| 08/04/2024 20:00 | 123,58 |
| 08/04/2024 21:00 | 124,02 |
| 08/04/2024 22:00 | 124,24 |
| 08/04/2024 23:00 | 124,54 |
| 09/04/2024 00:00 | 125,13 |
| 09/04/2024 01:00 | 125,51 |
| 09/04/2024 02:00 | 125,58 |
| 09/04/2024 03:00 | 125,73 |
| 09/04/2024 04:00 | 125,66 |
| 09/04/2024 05:00 | 126,11 |
| 09/04/2024 06:00 | 125,66 |
| 09/04/2024 07:00 | 125,43 |
| 09/04/2024 08:00 | 125,73 |
| 09/04/2024 09:00 | 125,36 |
| 09/04/2024 10:00 | 125,06 |
| 09/04/2024 11:00 | 125,06 |
| 09/04/2024 12:00 | 124,32 |
| 09/04/2024 13:00 | 124,91 |
| 09/04/2024 14:00 | 124,76 |
| 09/04/2024 15:00 | 125,36 |
| 09/04/2024 16:00 | 125,58 |
| 09/04/2024 17:00 | 126,03 |
| 09/04/2024 18:00 | 126,48 |
| 09/04/2024 19:00 | 127,16 |
| 09/04/2024 20:00 | 127,84 |
| 09/04/2024 21:00 | 128,60 |
| 09/04/2024 22:00 | 128,90 |
| 09/04/2024 23:00 | 129,51 |
| 10/04/2024 00:00 | 129,44 |
| 10/04/2024 01:00 | 130,20 |
| 10/04/2024 02:00 | 130,13 |
| 10/04/2024 03:00 | 129,97 |
| 10/04/2024 04:00 | 129,21 |
| 10/04/2024 05:00 | 128,83 |
| 10/04/2024 06:00 | 128,07 |
| 10/04/2024 07:00 | 127,61 |
| 10/04/2024 08:00 | 126,86 |
| 10/04/2024 09:00 | 126,11 |
| 10/04/2024 10:00 | 124,99 |
| 10/04/2024 11:00 | 124,02 |
| 10/04/2024 12:00 | 123,43 |
| 10/04/2024 13:00 | 122,69 |
| 10/04/2024 14:00 | 121,81 |
| 10/04/2024 15:00 | 121,59 |
| 10/04/2024 16:00 | 120,79 |
| 10/04/2024 17:00 | 120,28 |
| 10/04/2024 18:00 | 119,49 |
| 10/04/2024 19:00 | 118,70 |
| 10/04/2024 20:00 | 117,77 |
| 10/04/2024 21:00 | 117,13 |
| 10/04/2024 22:00 | 116,77 |
| 10/04/2024 23:00 | 116,34 |
| 11/04/2024 00:00 | 116,20 |
| 11/04/2024 01:00 | 115,50 |
| 11/04/2024 02:00 | 115,22 |
| 11/04/2024 03:00 | 114,66 |
| 11/04/2024 04:00 | 113,89 |
| 11/04/2024 05:00 | 113,40 |
| 11/04/2024 06:00 | 112,57 |
| 11/04/2024 07:00 | 111,95 |
| 11/04/2024 08:00 | 111,61 |
| 11/04/2024 09:00 | 110,85 |
| 11/04/2024 10:00 | 110,24 |
| 11/04/2024 11:00 | 109,76 |
| 11/04/2024 12:00 | 109,15 |
| 11/04/2024 13:00 | 108,68 |
| 11/04/2024 14:00 | 108,21 |
| 11/04/2024 15:00 | 108,01 |
| 11/04/2024 16:00 | 107,54 |
| 11/04/2024 17:00 | 107,27 |
| 11/04/2024 18:00 | 106,74 |
| 11/04/2024 19:00 | 106,34 |
| 11/04/2024 20:00 | 105,94 |
| 11/04/2024 21:00 | 105,41 |
| 11/04/2024 22:00 | 104,95 |
| 11/04/2024 23:00 | 104,76 |
| 12/04/2024 00:00 | 104,36 |
| 12/04/2024 01:00 | 104,23 |
| 12/04/2024 02:00 | 103,78 |
| 12/04/2024 03:00 | 103,71 |
| 12/04/2024 04:00 | 103,45 |
| 12/04/2024 05:00 | 103,38 |
| 12/04/2024 06:00 | 102,93 |
| 12/04/2024 07:00 | 102,74 |
| 12/04/2024 08:00 | 102,35 |
| 12/04/2024 09:00 | 102,03 |
| 12/04/2024 10:00 | 101,58 |
| 12/04/2024 11:00 | 101,45 |
| 12/04/2024 12:00 | 101,45 |
| 12/04/2024 13:00 | 101,13 |
| 12/04/2024 14:00 | 100,74 |
| 12/04/2024 15:00 | 100,04 |
| 12/04/2024 16:00 | 99,09 |
| 12/04/2024 17:00 | 98,21 |
| 12/04/2024 18:00 | 97,28 |
| 12/04/2024 19:00 | 95,92 |
| 12/04/2024 20:00 | 94,63 |
| 12/04/2024 21:00 | 93,35 |
| 12/04/2024 22:00 | 92,45 |
| 12/04/2024 23:00 | 91,20 |
| 13/04/2024 00:00 | 90,43 |
| 13/04/2024 01:00 | 89,66 |
| 13/04/2024 02:00 | 88,96 |
| 13/04/2024 03:00 | 88,14 |
| 13/04/2024 04:00 | 87,57 |
| 13/04/2024 05:00 | 87,10 |
| 13/04/2024 06:00 | 86,59 |
| 13/04/2024 07:00 | 86,25 |
| 13/04/2024 08:00 | 86,02 |
| 13/04/2024 09:00 | 85,85 |
| 13/04/2024 10:00 | 85,39 |
| 13/04/2024 11:00 | 85,17 |
| 13/04/2024 12:00 | 84,71 |
| 13/04/2024 13:00 | 84,32 |
| 13/04/2024 14:00 | 84,26 |
| 13/04/2024 15:00 | 83,93 |
| 13/04/2024 16:00 | 83,59 |
| 13/04/2024 17:00 | 83,37 |
| 13/04/2024 18:00 | 83,20 |
| 13/04/2024 19:00 | 82,87 |
| 13/04/2024 20:00 | 82,65 |
| 13/04/2024 21:00 | 82,26 |
| 13/04/2024 22:00 | 81,93 |
| 13/04/2024 23:00 | 82,09 |
| 14/04/2024 00:00 | 82,04 |
| 14/04/2024 01:00 | 81,87 |
| 14/04/2024 02:00 | 81,71 |
| 14/04/2024 03:00 | 81,43 |
| 14/04/2024 04:00 | 81,16 |
| 14/04/2024 05:00 | 80,94 |
| 14/04/2024 06:00 | 80,89 |
| 14/04/2024 07:00 | 80,67 |
| 14/04/2024 08:00 | 80,29 |
| 14/04/2024 09:00 | 80,13 |
| 14/04/2024 10:00 | 79,91 |
| 14/04/2024 11:00 | 79,69 |
| 14/04/2024 12:00 | 79,16 |
| 14/04/2024 13:00 | 79,05 |
| 14/04/2024 14:00 | 78,89 |
| 14/04/2024 15:00 | 78,89 |
| 14/04/2024 16:00 | 78,51 |
| 14/04/2024 17:00 | 78,25 |
| 14/04/2024 18:00 | 78,09 |
| 14/04/2024 19:00 | 77,98 |
| 14/04/2024 20:00 | 77,66 |
| 14/04/2024 21:00 | 77,40 |
| 14/04/2024 22:00 | 77,24 |
| 14/04/2024 23:00 | 77,35 |
| 15/04/2024 00:00 | 77,14 |
| 15/04/2024 01:00 | 76,87 |
| 15/04/2024 02:00 | 76,72 |
| 15/04/2024 03:00 | 76,51 |
| 15/04/2024 04:00 | 76,61 |
| 15/04/2024 05:00 | 76,66 |
| 15/04/2024 06:00 | 76,51 |
| 15/04/2024 07:00 | 76,51 |
| 15/04/2024 08:00 | 76,24 |
| 15/04/2024 09:00 | 75,93 |
| 15/04/2024 10:00 | 75,36 |
| 15/04/2024 11:00 | 75,36 |
| 15/04/2024 12:00 | 75,26 |
| 15/04/2024 13:00 | 75,26 |
| 15/04/2024 14:00 | 75,15 |
| 15/04/2024 15:00 | 75,10 |
| 15/04/2024 16:00 | 74,74 |
| 15/04/2024 17:00 | 74,64 |
| 15/04/2024 18:00 | 74,33 |
| 15/04/2024 19:00 | 74,12 |
| 15/04/2024 20:00 | 73,97 |
| 15/04/2024 21:00 | 73,71 |
| 15/04/2024 22:00 | 73,76 |
| 15/04/2024 23:00 | 73,46 |
| 16/04/2024 00:00 | 73,41 |
| 16/04/2024 01:00 | 73,26 |
| 16/04/2024 02:00 | 73,36 |
| 16/04/2024 03:00 | 73,31 |
| 16/04/2024 04:00 | 73,15 |
| 16/04/2024 05:00 | 73,00 |
| 16/04/2024 06:00 | 72,80 |
| 16/04/2024 07:00 | 72,85 |
| 16/04/2024 08:00 | 72,50 |
| 16/04/2024 09:00 | 71,99 |
| 16/04/2024 10:00 | 71,14 |
| 16/04/2024 11:00 | 70,77 |
| 16/04/2024 12:00 | 70,50 |
| 16/04/2024 13:00 | 70,36 |
| 16/04/2024 14:00 | 69,84 |
| 16/04/2024 15:00 | 69,15 |
| 16/04/2024 16:00 | 68,37 |
| 16/04/2024 17:00 | 67,59 |
| 16/04/2024 18:00 | 66,67 |
| 16/04/2024 19:00 | 65,95 |
| 16/04/2024 20:00 | 65,42 |
| 16/04/2024 21:00 | 64,56 |
| 16/04/2024 22:00 | 64,09 |
| 16/04/2024 23:00 | 63,67 |
| 17/04/2024 00:00 | 63,34 |
| 17/04/2024 01:00 | 62,96 |
| 17/04/2024 02:00 | 62,54 |
| 17/04/2024 03:00 | 62,21 |
| 17/04/2024 04:00 | 61,75 |
| 17/04/2024 05:00 | 61,38 |
| 17/04/2024 06:00 | 61,01 |
| 17/04/2024 07:00 | 60,64 |
| 17/04/2024 08:00 | 60,00 |
| 17/04/2024 09:00 | 59,50 |
| 17/04/2024 10:00 | 58,81 |
| 17/04/2024 11:00 | 58,09 |
| 17/04/2024 12:00 | 57,78 |
| 17/04/2024 13:00 | 57,06 |
| 17/04/2024 14:00 | 56,57 |
| 17/04/2024 15:00 | 55,99 |
| 17/04/2024 16:00 | 55,51 |
| 17/04/2024 17:00 | 55,03 |
| 17/04/2024 18:00 | 54,63 |
| 17/04/2024 19:00 | 54,76 |
| 17/04/2024 20:00 | 54,98 |
| 17/04/2024 21:00 | 54,94 |
| 17/04/2024 22:00 | 54,63 |
| 17/04/2024 23:00 | 54,33 |
| 18/04/2024 00:00 | 54,02 |
| 18/04/2024 01:00 | 53,76 |
| 18/04/2024 02:00 | 53,42 |
| 18/04/2024 03:00 | 53,29 |
| 18/04/2024 04:00 | 53,07 |
| 18/04/2024 05:00 | 52,99 |
| 18/04/2024 06:00 | 52,69 |
| 18/04/2024 07:00 | 52,43 |
| 18/04/2024 08:00 | 52,00 |
| 18/04/2024 09:00 | 51,28 |
| 18/04/2024 10:00 | 50,56 |
| 18/04/2024 11:00 | 49,94 |
(fichero .CSV)