Caudal en Duero en Almazán
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 19/01/2024 00:00 | 49,73 |
| 19/01/2024 01:00 | 48,61 |
| 19/01/2024 02:00 | 50,49 |
| 19/01/2024 03:00 | 49,73 |
| 19/01/2024 04:00 | 50,11 |
| 19/01/2024 05:00 | 49,73 |
| 19/01/2024 06:00 | 50,87 |
| 19/01/2024 07:00 | 50,87 |
| 19/01/2024 08:00 | 50,49 |
| 19/01/2024 09:00 | 50,87 |
| 19/01/2024 10:00 | 52,40 |
| 19/01/2024 11:00 | 52,40 |
| 19/01/2024 12:00 | 53,56 |
| 19/01/2024 13:00 | 52,79 |
| 19/01/2024 14:00 | 54,73 |
| 19/01/2024 15:00 | 53,17 |
| 19/01/2024 16:00 | 52,40 |
| 19/01/2024 17:00 | 52,40 |
| 19/01/2024 18:00 | 52,79 |
| 19/01/2024 19:00 | 53,56 |
| 19/01/2024 20:00 | 53,17 |
| 19/01/2024 21:00 | 53,17 |
| 19/01/2024 22:00 | 53,18 |
| 19/01/2024 23:00 | 53,95 |
| 20/01/2024 00:00 | 52,40 |
| 20/01/2024 01:00 | 53,95 |
| 20/01/2024 02:00 | 53,56 |
| 20/01/2024 03:00 | 53,17 |
| 20/01/2024 04:00 | 52,02 |
| 20/01/2024 05:00 | 52,79 |
| 20/01/2024 06:00 | 53,18 |
| 20/01/2024 07:00 | 51,63 |
| 20/01/2024 08:00 | 52,02 |
| 20/01/2024 09:00 | 52,79 |
| 20/01/2024 10:00 | 53,17 |
| 20/01/2024 11:00 | 52,40 |
| 20/01/2024 12:00 | 52,79 |
| 20/01/2024 13:00 | 52,40 |
| 20/01/2024 14:00 | 53,17 |
| 20/01/2024 15:00 | 51,63 |
| 20/01/2024 16:00 | 52,40 |
| 20/01/2024 17:00 | 53,95 |
| 20/01/2024 18:00 | 52,40 |
| 20/01/2024 19:00 | 51,25 |
| 20/01/2024 20:00 | 52,79 |
| 20/01/2024 21:00 | 52,79 |
| 20/01/2024 22:00 | 52,02 |
| 20/01/2024 23:00 | 53,56 |
| 21/01/2024 00:00 | 52,40 |
| 21/01/2024 01:00 | 53,57 |
| 21/01/2024 02:00 | 50,87 |
| 21/01/2024 03:00 | 52,79 |
| 21/01/2024 04:00 | 51,25 |
| 21/01/2024 05:00 | 52,40 |
| 21/01/2024 06:00 | 51,25 |
| 21/01/2024 07:00 | 53,17 |
| 21/01/2024 08:00 | 51,25 |
| 21/01/2024 09:00 | 51,25 |
| 21/01/2024 10:00 | 51,63 |
| 21/01/2024 11:00 | 52,02 |
| 21/01/2024 12:00 | 50,11 |
| 21/01/2024 13:00 | 50,87 |
| 21/01/2024 14:00 | 51,63 |
| 21/01/2024 15:00 | 51,63 |
| 21/01/2024 16:00 | 51,25 |
| 21/01/2024 17:00 | 50,87 |
| 21/01/2024 18:00 | 50,11 |
| 21/01/2024 19:00 | 50,11 |
| 21/01/2024 20:00 | 47,87 |
| 21/01/2024 21:00 | 50,87 |
| 21/01/2024 22:00 | 50,87 |
| 21/01/2024 23:00 | 49,36 |
| 22/01/2024 00:00 | 50,49 |
| 22/01/2024 01:00 | 50,11 |
| 22/01/2024 02:00 | 48,98 |
| 22/01/2024 03:00 | 50,87 |
| 22/01/2024 04:00 | 50,11 |
| 22/01/2024 05:00 | 51,25 |
| 22/01/2024 06:00 | 48,98 |
| 22/01/2024 07:00 | 50,87 |
| 22/01/2024 08:00 | 48,98 |
| 22/01/2024 09:00 | 47,13 |
| 22/01/2024 10:00 | 48,61 |
| 22/01/2024 11:00 | 48,61 |
| 22/01/2024 12:00 | 48,61 |
| 22/01/2024 13:00 | 48,61 |
| 22/01/2024 14:00 | 49,36 |
| 22/01/2024 15:00 | 48,61 |
| 22/01/2024 16:00 | 50,87 |
| 22/01/2024 17:00 | 48,61 |
| 22/01/2024 18:00 | 49,36 |
| 22/01/2024 19:00 | 49,36 |
| 22/01/2024 20:00 | 50,87 |
| 22/01/2024 21:00 | 52,02 |
| 22/01/2024 22:00 | 51,25 |
| 22/01/2024 23:00 | 51,25 |
| 23/01/2024 00:00 | 50,87 |
| 23/01/2024 01:00 | 51,25 |
| 23/01/2024 02:00 | 53,17 |
| 23/01/2024 03:00 | 52,40 |
| 23/01/2024 04:00 | 54,34 |
| 23/01/2024 05:00 | 53,18 |
| 23/01/2024 06:00 | 53,95 |
| 23/01/2024 07:00 | 55,52 |
| 23/01/2024 08:00 | 54,73 |
| 23/01/2024 09:00 | 54,34 |
| 23/01/2024 10:00 | 53,95 |
| 23/01/2024 11:00 | 53,17 |
| 23/01/2024 12:00 | 52,79 |
| 23/01/2024 13:00 | 53,95 |
| 23/01/2024 14:00 | 51,63 |
| 23/01/2024 15:00 | 50,87 |
| 23/01/2024 16:00 | 52,79 |
| 23/01/2024 17:00 | 53,17 |
| 23/01/2024 18:00 | 52,02 |
| 23/01/2024 19:00 | 52,02 |
| 23/01/2024 20:00 | 51,25 |
| 23/01/2024 21:00 | 52,79 |
| 23/01/2024 22:00 | 52,40 |
| 23/01/2024 23:00 | 51,25 |
| 24/01/2024 00:00 | 50,87 |
| 24/01/2024 01:00 | 50,87 |
| 24/01/2024 02:00 | 50,87 |
| 24/01/2024 03:00 | 50,87 |
| 24/01/2024 04:00 | 48,98 |
| 24/01/2024 05:00 | 49,36 |
| 24/01/2024 06:00 | 50,11 |
| 24/01/2024 07:00 | 48,61 |
| 24/01/2024 08:00 | 50,11 |
| 24/01/2024 09:00 | 49,36 |
| 24/01/2024 10:00 | 49,73 |
| 24/01/2024 11:00 | 48,98 |
| 24/01/2024 12:00 | 49,36 |
| 24/01/2024 13:00 | 48,61 |
| 24/01/2024 14:00 | 50,11 |
| 24/01/2024 15:00 | 50,87 |
| 24/01/2024 16:00 | 48,24 |
| 24/01/2024 17:00 | 45,67 |
| 24/01/2024 18:00 | 49,36 |
| 24/01/2024 19:00 | 48,98 |
| 24/01/2024 20:00 | 48,61 |
| 24/01/2024 21:00 | 50,49 |
| 24/01/2024 22:00 | 49,73 |
| 24/01/2024 23:00 | 48,24 |
| 25/01/2024 00:00 | 48,24 |
| 25/01/2024 01:00 | 48,61 |
| 25/01/2024 02:00 | 48,24 |
| 25/01/2024 03:00 | 48,24 |
| 25/01/2024 04:00 | 47,87 |
| 25/01/2024 05:00 | 48,61 |
| 25/01/2024 06:00 | 47,13 |
| 25/01/2024 07:00 | 47,87 |
| 25/01/2024 08:00 | 48,24 |
| 25/01/2024 09:00 | 47,87 |
| 25/01/2024 10:00 | 47,13 |
| 25/01/2024 11:00 | 47,50 |
| 25/01/2024 12:00 | 47,50 |
| 25/01/2024 13:00 | 46,77 |
| 25/01/2024 14:00 | 47,50 |
| 25/01/2024 15:00 | 50,11 |
| 25/01/2024 16:00 | 46,77 |
| 25/01/2024 17:00 | 47,13 |
| 25/01/2024 18:00 | 47,13 |
| 25/01/2024 19:00 | 47,50 |
| 25/01/2024 20:00 | 46,40 |
| 25/01/2024 21:00 | 46,40 |
| 25/01/2024 22:00 | 46,40 |
| 25/01/2024 23:00 | 46,04 |
| 26/01/2024 00:00 | 46,77 |
| 26/01/2024 01:00 | 45,31 |
| 26/01/2024 02:00 | 46,40 |
| 26/01/2024 03:00 | 45,68 |
| 26/01/2024 04:00 | 45,67 |
| 26/01/2024 05:00 | 45,67 |
| 26/01/2024 06:00 | 46,04 |
| 26/01/2024 07:00 | 49,36 |
| 26/01/2024 08:00 | 46,40 |
| 26/01/2024 09:00 | 45,31 |
| 26/01/2024 10:00 | 46,40 |
| 26/01/2024 11:00 | 46,04 |
| 26/01/2024 12:00 | 45,68 |
| 26/01/2024 13:00 | 45,68 |
| 26/01/2024 14:00 | 47,13 |
| 26/01/2024 15:00 | 46,40 |
| 26/01/2024 16:00 | 46,77 |
| 26/01/2024 17:00 | 44,95 |
| 26/01/2024 18:00 | 46,40 |
| 26/01/2024 19:00 | 44,95 |
| 26/01/2024 20:00 | 46,40 |
| 26/01/2024 21:00 | 46,04 |
| 26/01/2024 22:00 | 45,67 |
| 26/01/2024 23:00 | 45,67 |
| 27/01/2024 00:00 | 44,24 |
| 27/01/2024 01:00 | 45,31 |
| 27/01/2024 02:00 | 43,88 |
| 27/01/2024 03:00 | 44,24 |
| 27/01/2024 04:00 | 44,95 |
| 27/01/2024 05:00 | 44,59 |
| 27/01/2024 06:00 | 44,24 |
| 27/01/2024 07:00 | 43,53 |
| 27/01/2024 08:00 | 44,95 |
| 27/01/2024 09:00 | 43,53 |
| 27/01/2024 10:00 | 43,53 |
| 27/01/2024 11:00 | 42,82 |
| 27/01/2024 12:00 | 44,24 |
| 27/01/2024 13:00 | 43,53 |
| 27/01/2024 14:00 | 44,24 |
| 27/01/2024 15:00 | 42,12 |
| 27/01/2024 16:00 | 43,53 |
| 27/01/2024 17:00 | 44,95 |
| 27/01/2024 18:00 | 42,82 |
| 27/01/2024 19:00 | 43,53 |
| 27/01/2024 20:00 | 43,53 |
| 27/01/2024 21:00 | 44,95 |
| 27/01/2024 22:00 | 43,53 |
| 27/01/2024 23:00 | 44,59 |
| 28/01/2024 00:00 | 44,24 |
| 28/01/2024 01:00 | 45,67 |
| 28/01/2024 02:00 | 44,24 |
| 28/01/2024 03:00 | 43,88 |
| 28/01/2024 04:00 | 43,53 |
| 28/01/2024 05:00 | 44,59 |
| 28/01/2024 06:00 | 43,53 |
| 28/01/2024 07:00 | 44,95 |
| 28/01/2024 08:00 | 44,59 |
| 28/01/2024 09:00 | 44,59 |
| 28/01/2024 10:00 | 44,60 |
| 28/01/2024 11:00 | 44,24 |
| 28/01/2024 12:00 | 42,82 |
| 28/01/2024 13:00 | 44,24 |
| 28/01/2024 14:00 | 43,53 |
| 28/01/2024 15:00 | 45,67 |
| 28/01/2024 16:00 | 43,17 |
| 28/01/2024 17:00 | 43,53 |
| 28/01/2024 18:00 | 42,82 |
| 28/01/2024 19:00 | 42,82 |
| 28/01/2024 20:00 | 43,17 |
| 28/01/2024 21:00 | 42,12 |
| 28/01/2024 22:00 | 42,12 |
| 28/01/2024 23:00 | 42,12 |
| 29/01/2024 00:00 | 43,53 |
| 29/01/2024 01:00 | 42,47 |
| 29/01/2024 02:00 | 42,12 |
| 29/01/2024 03:00 | 42,82 |
| 29/01/2024 04:00 | 42,82 |
| 29/01/2024 05:00 | 44,24 |
| 29/01/2024 06:00 | 43,88 |
| 29/01/2024 07:00 | 45,67 |
| 29/01/2024 08:00 | 44,24 |
| 29/01/2024 09:00 | 44,24 |
| 29/01/2024 10:00 | 42,82 |
| 29/01/2024 11:00 | 42,82 |
| 29/01/2024 12:00 | 42,82 |
| 29/01/2024 13:00 | 42,82 |
| 29/01/2024 14:00 | 42,47 |
| 29/01/2024 15:00 | 42,12 |
| 29/01/2024 16:00 | 41,43 |
| 29/01/2024 17:00 | 42,12 |
| 29/01/2024 18:00 | 41,43 |
| 29/01/2024 19:00 | 40,74 |
| 29/01/2024 20:00 | 41,43 |
| 29/01/2024 21:00 | 42,47 |
| 29/01/2024 22:00 | 42,12 |
| 29/01/2024 23:00 | 41,77 |
| 30/01/2024 00:00 | 41,77 |
| 30/01/2024 01:00 | 41,77 |
| 30/01/2024 02:00 | 42,47 |
| 30/01/2024 03:00 | 41,77 |
| 30/01/2024 04:00 | 43,17 |
| 30/01/2024 05:00 | 42,12 |
| 30/01/2024 06:00 | 42,82 |
| 30/01/2024 07:00 | 44,24 |
| 30/01/2024 08:00 | 41,77 |
| 30/01/2024 09:00 | 41,43 |
| 30/01/2024 10:00 | 43,17 |
| 30/01/2024 11:00 | 43,53 |
| 30/01/2024 12:00 | 41,43 |
| 30/01/2024 13:00 | 41,43 |
| 30/01/2024 14:00 | 42,12 |
| 30/01/2024 15:00 | 40,74 |
| 30/01/2024 16:00 | 42,82 |
| 30/01/2024 17:00 | 42,12 |
| 30/01/2024 18:00 | 42,47 |
| 30/01/2024 19:00 | 41,43 |
| 30/01/2024 20:00 | 42,47 |
| 30/01/2024 21:00 | 41,78 |
| 30/01/2024 22:00 | 42,12 |
| 30/01/2024 23:00 | 42,47 |
| 31/01/2024 00:00 | 41,77 |
| 31/01/2024 01:00 | 41,43 |
| 31/01/2024 02:00 | 42,12 |
| 31/01/2024 03:00 | 42,47 |
| 31/01/2024 04:00 | 42,47 |
| 31/01/2024 05:00 | 42,47 |
| 31/01/2024 06:00 | 42,12 |
| 31/01/2024 07:00 | 41,43 |
| 31/01/2024 08:00 | 42,12 |
| 31/01/2024 09:00 | 41,08 |
| 31/01/2024 10:00 | 40,74 |
| 31/01/2024 11:00 | 40,39 |
| 31/01/2024 12:00 | 39,71 |
| 31/01/2024 13:00 | 38,03 |
| 31/01/2024 14:00 | 36,71 |
| 31/01/2024 15:00 | 34,77 |
| 31/01/2024 16:00 | 32,26 |
| 31/01/2024 17:00 | 32,26 |
| 31/01/2024 18:00 | 28,94 |
| 31/01/2024 19:00 | 27,78 |
| 31/01/2024 20:00 | 27,21 |
| 31/01/2024 21:00 | 26,64 |
| 31/01/2024 22:00 | 25,52 |
| 31/01/2024 23:00 | 26,08 |
| 01/02/2024 00:00 | 25,80 |
| 01/02/2024 01:00 | 24,69 |
| 01/02/2024 02:00 | 24,15 |
| 01/02/2024 03:00 | 23,08 |
| 01/02/2024 04:00 | 22,55 |
| 01/02/2024 05:00 | 22,29 |
| 01/02/2024 06:00 | 22,55 |
| 01/02/2024 07:00 | 22,03 |
| 01/02/2024 08:00 | 23,08 |
| 01/02/2024 09:00 | 22,81 |
| 01/02/2024 10:00 | 23,61 |
| 01/02/2024 11:00 | 24,15 |
| 01/02/2024 12:00 | 23,61 |
| 01/02/2024 13:00 | 24,69 |
| 01/02/2024 14:00 | 24,42 |
| 01/02/2024 15:00 | 24,69 |
| 01/02/2024 16:00 | 24,69 |
| 01/02/2024 17:00 | 24,69 |
| 01/02/2024 18:00 | 24,97 |
| 01/02/2024 19:00 | 24,42 |
| 01/02/2024 20:00 | 24,15 |
| 01/02/2024 21:00 | 24,15 |
| 01/02/2024 22:00 | 23,61 |
| 01/02/2024 23:00 | 24,15 |
| 02/02/2024 00:00 | 24,15 |
| 02/02/2024 01:00 | 23,88 |
| 02/02/2024 02:00 | 23,88 |
| 02/02/2024 03:00 | 23,61 |
| 02/02/2024 04:00 | 23,88 |
| 02/02/2024 05:00 | 23,34 |
| 02/02/2024 06:00 | 23,34 |
| 02/02/2024 07:00 | 23,08 |
| 02/02/2024 08:00 | 23,08 |
| 02/02/2024 09:00 | 23,08 |
| 02/02/2024 10:00 | 23,08 |
| 02/02/2024 11:00 | 23,08 |
| 02/02/2024 12:00 | 23,08 |
| 02/02/2024 13:00 | 23,08 |
| 02/02/2024 14:00 | 23,34 |
| 02/02/2024 15:00 | 22,55 |
| 02/02/2024 16:00 | 22,81 |
| 02/02/2024 17:00 | 22,55 |
| 02/02/2024 18:00 | 23,34 |
| 02/02/2024 19:00 | 22,55 |
| 02/02/2024 20:00 | 22,55 |
| 02/02/2024 21:00 | 22,29 |
| 02/02/2024 22:00 | 22,29 |
| 02/02/2024 23:00 | 21,77 |
| 03/02/2024 00:00 | 22,03 |
| 03/02/2024 01:00 | 21,51 |
| 03/02/2024 02:00 | 21,51 |
| 03/02/2024 03:00 | 21,00 |
| 03/02/2024 04:00 | 20,50 |
| 03/02/2024 05:00 | 21,00 |
| 03/02/2024 06:00 | 20,50 |
| 03/02/2024 07:00 | 20,00 |
| 03/02/2024 08:00 | 20,50 |
| 03/02/2024 09:00 | 20,25 |
| 03/02/2024 10:00 | 20,50 |
| 03/02/2024 11:00 | 20,25 |
| 03/02/2024 12:00 | 20,00 |
| 03/02/2024 13:00 | 20,25 |
| 03/02/2024 14:00 | 20,50 |
| 03/02/2024 15:00 | 20,00 |
| 03/02/2024 16:00 | 20,00 |
| 03/02/2024 17:00 | 21,00 |
| 03/02/2024 18:00 | 20,00 |
| 03/02/2024 19:00 | 20,00 |
| 03/02/2024 20:00 | 20,00 |
| 03/02/2024 21:00 | 20,25 |
| 03/02/2024 22:00 | 19,75 |
| 03/02/2024 23:00 | 20,00 |
| 04/02/2024 00:00 | 20,25 |
| 04/02/2024 01:00 | 19,75 |
| 04/02/2024 02:00 | 20,00 |
| 04/02/2024 03:00 | 19,02 |
| 04/02/2024 04:00 | 19,02 |
| 04/02/2024 05:00 | 19,02 |
| 04/02/2024 06:00 | 18,54 |
| 04/02/2024 07:00 | 18,54 |
| 04/02/2024 08:00 | 18,54 |
| 04/02/2024 09:00 | 18,06 |
| 04/02/2024 10:00 | 18,54 |
| 04/02/2024 11:00 | 18,54 |
| 04/02/2024 12:00 | 18,78 |
| 04/02/2024 13:00 | 19,26 |
| 04/02/2024 14:00 | 20,00 |
| 04/02/2024 15:00 | 20,00 |
| 04/02/2024 16:00 | 20,75 |
| 04/02/2024 17:00 | 21,00 |
| 04/02/2024 18:00 | 20,50 |
| 04/02/2024 19:00 | 19,50 |
| 04/02/2024 20:00 | 19,26 |
| 04/02/2024 21:00 | 19,50 |
| 04/02/2024 22:00 | 19,26 |
| 04/02/2024 23:00 | 19,02 |
| 05/02/2024 00:00 | 19,50 |
| 05/02/2024 01:00 | 19,75 |
| 05/02/2024 02:00 | 20,50 |
| 05/02/2024 03:00 | 20,50 |
| 05/02/2024 04:00 | 20,00 |
| 05/02/2024 05:00 | 19,50 |
| 05/02/2024 06:00 | 19,50 |
| 05/02/2024 07:00 | 19,02 |
| 05/02/2024 08:00 | 19,02 |
| 05/02/2024 09:00 | 18,78 |
| 05/02/2024 10:00 | 18,54 |
| 05/02/2024 11:00 | 19,02 |
| 05/02/2024 12:00 | 19,02 |
| 05/02/2024 13:00 | 19,26 |
| 05/02/2024 14:00 | 20,00 |
| 05/02/2024 15:00 | 20,00 |
| 05/02/2024 16:00 | 20,00 |
| 05/02/2024 17:00 | 20,50 |
| 05/02/2024 18:00 | 20,00 |
| 05/02/2024 19:00 | 19,75 |
| 05/02/2024 20:00 | 19,75 |
| 05/02/2024 21:00 | 19,75 |
| 05/02/2024 22:00 | 20,00 |
| 05/02/2024 23:00 | 19,75 |
| 06/02/2024 00:00 | 19,26 |
| 06/02/2024 01:00 | 19,26 |
| 06/02/2024 02:00 | 19,02 |
| 06/02/2024 03:00 | 19,50 |
| 06/02/2024 04:00 | 19,02 |
| 06/02/2024 05:00 | 19,26 |
| 06/02/2024 06:00 | 18,54 |
| 06/02/2024 07:00 | 18,54 |
| 06/02/2024 08:00 | 18,06 |
| 06/02/2024 09:00 | 18,06 |
| 06/02/2024 10:00 | 18,06 |
| 06/02/2024 11:00 | 18,06 |
| 06/02/2024 12:00 | 18,06 |
| 06/02/2024 13:00 | 18,30 |
| 06/02/2024 14:00 | 18,54 |
| 06/02/2024 15:00 | 18,54 |
| 06/02/2024 16:00 | 18,54 |
| 06/02/2024 17:00 | 18,06 |
| 06/02/2024 18:00 | 19,02 |
| 06/02/2024 19:00 | 19,26 |
| 06/02/2024 20:00 | 19,02 |
| 06/02/2024 21:00 | 19,26 |
| 06/02/2024 22:00 | 19,02 |
| 06/02/2024 23:00 | 19,26 |
| 07/02/2024 00:00 | 19,02 |
| 07/02/2024 01:00 | 19,26 |
| 07/02/2024 02:00 | 19,26 |
| 07/02/2024 03:00 | 19,50 |
| 07/02/2024 04:00 | 19,50 |
| 07/02/2024 05:00 | 19,02 |
| 07/02/2024 06:00 | 19,02 |
| 07/02/2024 07:00 | 19,02 |
| 07/02/2024 08:00 | 18,78 |
| 07/02/2024 09:00 | 18,06 |
| 07/02/2024 10:00 | 18,30 |
| 07/02/2024 11:00 | 17,82 |
| 07/02/2024 12:00 | 17,59 |
| 07/02/2024 13:00 | 17,36 |
| 07/02/2024 14:00 | 17,36 |
| 07/02/2024 15:00 | 18,06 |
| 07/02/2024 16:00 | 17,36 |
| 07/02/2024 17:00 | 17,59 |
| 07/02/2024 18:00 | 18,06 |
| 07/02/2024 19:00 | 18,06 |
| 07/02/2024 20:00 | 18,54 |
| 07/02/2024 21:00 | 18,78 |
| 07/02/2024 22:00 | 19,02 |
| 07/02/2024 23:00 | 19,02 |
| 08/02/2024 00:00 | 18,54 |
| 08/02/2024 01:00 | 18,06 |
| 08/02/2024 02:00 | 18,06 |
| 08/02/2024 03:00 | 18,06 |
| 08/02/2024 04:00 | 18,06 |
| 08/02/2024 05:00 | 18,06 |
| 08/02/2024 06:00 | 18,54 |
| 08/02/2024 07:00 | 18,54 |
| 08/02/2024 08:00 | 18,78 |
| 08/02/2024 09:00 | 19,02 |
| 08/02/2024 10:00 | 19,26 |
| 08/02/2024 11:00 | 19,26 |
| 08/02/2024 12:00 | 19,26 |
| 08/02/2024 13:00 | 18,54 |
| 08/02/2024 14:00 | 17,59 |
| 08/02/2024 15:00 | 18,06 |
| 08/02/2024 16:00 | 15,76 |
| 08/02/2024 17:00 | 15,32 |
| 08/02/2024 18:00 | 14,45 |
| 08/02/2024 19:00 | 13,61 |
| 08/02/2024 20:00 | 13,82 |
| 08/02/2024 21:00 | 13,82 |
| 08/02/2024 22:00 | 13,20 |
| 08/02/2024 23:00 | 13,20 |
| 09/02/2024 00:00 | 13,20 |
| 09/02/2024 01:00 | 12,99 |
| 09/02/2024 02:00 | 13,20 |
| 09/02/2024 03:00 | 13,20 |
| 09/02/2024 04:00 | 13,20 |
| 09/02/2024 05:00 | 13,20 |
| 09/02/2024 06:00 | 13,20 |
| 09/02/2024 07:00 | 13,61 |
| 09/02/2024 08:00 | 13,20 |
| 09/02/2024 09:00 | 13,40 |
| 09/02/2024 10:00 | 13,20 |
| 09/02/2024 11:00 | 13,20 |
| 09/02/2024 12:00 | 13,61 |
| 09/02/2024 13:00 | 13,20 |
| 09/02/2024 14:00 | 13,40 |
| 09/02/2024 15:00 | 13,20 |
| 09/02/2024 16:00 | 13,40 |
| 09/02/2024 17:00 | 13,20 |
| 09/02/2024 18:00 | 13,40 |
| 09/02/2024 19:00 | 14,03 |
| 09/02/2024 20:00 | 14,67 |
| 09/02/2024 21:00 | 15,32 |
| 09/02/2024 22:00 | 16,21 |
| 09/02/2024 23:00 | 16,44 |
| 10/02/2024 00:00 | 17,36 |
| 10/02/2024 01:00 | 17,59 |
| 10/02/2024 02:00 | 18,54 |
| 10/02/2024 03:00 | 18,06 |
| 10/02/2024 04:00 | 18,30 |
| 10/02/2024 05:00 | 18,06 |
| 10/02/2024 06:00 | 18,54 |
| 10/02/2024 07:00 | 18,54 |
| 10/02/2024 08:00 | 18,06 |
| 10/02/2024 09:00 | 18,54 |
| 10/02/2024 10:00 | 19,26 |
| 10/02/2024 11:00 | 19,50 |
| 10/02/2024 12:00 | 20,00 |
| 10/02/2024 13:00 | 21,26 |
| 10/02/2024 14:00 | 21,51 |
| 10/02/2024 15:00 | 21,51 |
| 10/02/2024 16:00 | 23,34 |
| 10/02/2024 17:00 | 22,55 |
| 10/02/2024 18:00 | 23,88 |
| 10/02/2024 19:00 | 24,97 |
| 10/02/2024 20:00 | 25,52 |
| 10/02/2024 21:00 | 26,64 |
| 10/02/2024 22:00 | 26,92 |
| 10/02/2024 23:00 | 28,07 |
| 11/02/2024 00:00 | 28,07 |
| 11/02/2024 01:00 | 28,36 |
| 11/02/2024 02:00 | 28,36 |
| 11/02/2024 03:00 | 28,65 |
| 11/02/2024 04:00 | 28,07 |
| 11/02/2024 05:00 | 28,07 |
| 11/02/2024 06:00 | 27,78 |
| 11/02/2024 07:00 | 28,07 |
| 11/02/2024 08:00 | 27,21 |
| 11/02/2024 09:00 | 27,21 |
| 11/02/2024 10:00 | 26,92 |
| 11/02/2024 11:00 | 26,92 |
| 11/02/2024 12:00 | 26,92 |
| 11/02/2024 13:00 | 26,36 |
| 11/02/2024 14:00 | 26,08 |
| 11/02/2024 15:00 | 25,80 |
| 11/02/2024 16:00 | 25,24 |
| 11/02/2024 17:00 | 25,24 |
| 11/02/2024 18:00 | 24,69 |
| 11/02/2024 19:00 | 24,69 |
| 11/02/2024 20:00 | 23,61 |
| 11/02/2024 21:00 | 24,15 |
| 11/02/2024 22:00 | 23,61 |
| 11/02/2024 23:00 | 23,61 |
| 12/02/2024 00:00 | 23,61 |
| 12/02/2024 01:00 | 23,34 |
| 12/02/2024 02:00 | 23,61 |
| 12/02/2024 03:00 | 23,34 |
| 12/02/2024 04:00 | 23,34 |
| 12/02/2024 05:00 | 23,08 |
| 12/02/2024 06:00 | 22,81 |
| 12/02/2024 07:00 | 23,61 |
| 12/02/2024 08:00 | 22,81 |
| 12/02/2024 09:00 | 22,03 |
| 12/02/2024 10:00 | 22,03 |
| 12/02/2024 11:00 | 21,51 |
| 12/02/2024 12:00 | 21,00 |
| 12/02/2024 13:00 | 20,00 |
| 12/02/2024 14:00 | 20,00 |
| 12/02/2024 15:00 | 20,50 |
| 12/02/2024 16:00 | 19,26 |
| 12/02/2024 17:00 | 20,00 |
| 12/02/2024 18:00 | 19,26 |
| 12/02/2024 19:00 | 20,00 |
| 12/02/2024 20:00 | 20,50 |
| 12/02/2024 21:00 | 21,00 |
| 12/02/2024 22:00 | 20,50 |
| 12/02/2024 23:00 | 20,00 |
| 13/02/2024 00:00 | 20,00 |
| 13/02/2024 01:00 | 20,00 |
| 13/02/2024 02:00 | 20,00 |
| 13/02/2024 03:00 | 20,25 |
| 13/02/2024 04:00 | 19,50 |
| 13/02/2024 05:00 | 20,25 |
| 13/02/2024 06:00 | 20,00 |
| 13/02/2024 07:00 | 20,00 |
| 13/02/2024 08:00 | 19,50 |
| 13/02/2024 09:00 | 20,00 |
| 13/02/2024 10:00 | 19,50 |
| 13/02/2024 11:00 | 20,00 |
| 13/02/2024 12:00 | 20,25 |
| 13/02/2024 13:00 | 20,00 |
| 13/02/2024 14:00 | 20,00 |
| 13/02/2024 15:00 | 20,00 |
| 13/02/2024 16:00 | 19,50 |
| 13/02/2024 17:00 | 20,00 |
| 13/02/2024 18:00 | 19,50 |
| 13/02/2024 19:00 | 19,50 |
| 13/02/2024 20:00 | 19,50 |
| 13/02/2024 21:00 | 19,50 |
| 13/02/2024 22:00 | 19,50 |
| 13/02/2024 23:00 | 19,50 |
| 14/02/2024 00:00 | 19,26 |
| 14/02/2024 01:00 | 20,00 |
| 14/02/2024 02:00 | 19,50 |
| 14/02/2024 03:00 | 19,50 |
| 14/02/2024 04:00 | 19,02 |
| 14/02/2024 05:00 | 19,50 |
| 14/02/2024 06:00 | 19,02 |
| 14/02/2024 07:00 | 19,02 |
| 14/02/2024 08:00 | 19,02 |
| 14/02/2024 09:00 | 19,02 |
| 14/02/2024 10:00 | 19,02 |
| 14/02/2024 11:00 | 19,02 |
| 14/02/2024 12:00 | 18,30 |
| 14/02/2024 13:00 | 18,30 |
| 14/02/2024 14:00 | 18,54 |
| 14/02/2024 15:00 | 18,54 |
| 14/02/2024 16:00 | 18,06 |
| 14/02/2024 17:00 | 18,54 |
| 14/02/2024 18:00 | 17,82 |
| 14/02/2024 19:00 | 17,36 |
| 14/02/2024 20:00 | 17,36 |
| 14/02/2024 21:00 | 17,82 |
| 14/02/2024 22:00 | 17,59 |
| 14/02/2024 23:00 | 17,59 |
| 15/02/2024 00:00 | 17,59 |
| 15/02/2024 01:00 | 17,59 |
| 15/02/2024 02:00 | 17,36 |
| 15/02/2024 03:00 | 18,06 |
| 15/02/2024 04:00 | 17,59 |
| 15/02/2024 05:00 | 17,59 |
| 15/02/2024 06:00 | 17,36 |
| 15/02/2024 07:00 | 16,21 |
| 15/02/2024 08:00 | 15,76 |
| 15/02/2024 09:00 | 15,99 |
| 15/02/2024 10:00 | 15,99 |
| 15/02/2024 11:00 | 15,76 |
| 15/02/2024 12:00 | 15,99 |
| 15/02/2024 13:00 | 15,99 |
| 15/02/2024 14:00 | 16,66 |
| 15/02/2024 15:00 | 16,21 |
| 15/02/2024 16:00 | 16,66 |
| 15/02/2024 17:00 | 16,66 |
| 15/02/2024 18:00 | 16,89 |
| 15/02/2024 19:00 | 16,89 |
| 15/02/2024 20:00 | 17,36 |
| 15/02/2024 21:00 | 17,36 |
| 15/02/2024 22:00 | 17,59 |
| 15/02/2024 23:00 | 17,59 |
| 16/02/2024 00:00 | 17,59 |
| 16/02/2024 01:00 | 18,06 |
| 16/02/2024 02:00 | 18,06 |
| 16/02/2024 03:00 | 17,59 |
| 16/02/2024 04:00 | 18,06 |
| 16/02/2024 05:00 | 17,82 |
| 16/02/2024 06:00 | 17,59 |
| 16/02/2024 07:00 | 18,06 |
| 16/02/2024 08:00 | 17,59 |
| 16/02/2024 09:00 | 17,59 |
| 16/02/2024 10:00 | 17,59 |
| 16/02/2024 11:00 | 16,89 |
| 16/02/2024 12:00 | 17,12 |
| 16/02/2024 13:00 | 17,36 |
| 16/02/2024 14:00 | 17,59 |
| 16/02/2024 15:00 | 16,66 |
| 16/02/2024 16:00 | 18,06 |
| 16/02/2024 17:00 | 17,12 |
| 16/02/2024 18:00 | 18,54 |
| 16/02/2024 19:00 | 19,02 |
| 16/02/2024 20:00 | 19,51 |
| 16/02/2024 21:00 | 20,25 |
| 16/02/2024 22:00 | 20,50 |
| 16/02/2024 23:00 | 21,00 |
| 17/02/2024 00:00 | 21,00 |
| 17/02/2024 01:00 | 21,51 |
| 17/02/2024 02:00 | 22,03 |
| 17/02/2024 03:00 | 22,03 |
| 17/02/2024 04:00 | 22,29 |
| 17/02/2024 05:00 | 22,03 |
| 17/02/2024 06:00 | 22,03 |
| 17/02/2024 07:00 | 23,61 |
| 17/02/2024 08:00 | 22,55 |
| 17/02/2024 09:00 | 22,81 |
| 17/02/2024 10:00 | 22,81 |
| 17/02/2024 11:00 | 23,08 |
| 17/02/2024 12:00 | 23,08 |
| 17/02/2024 13:00 | 22,55 |
| 17/02/2024 14:00 | 22,55 |
| 17/02/2024 15:00 | 21,51 |
| 17/02/2024 16:00 | 22,55 |
| 17/02/2024 17:00 | 22,03 |
| 17/02/2024 18:00 | 22,55 |
| 17/02/2024 19:00 | 22,29 |
| 17/02/2024 20:00 | 22,55 |
| 17/02/2024 21:00 | 21,51 |
| 17/02/2024 22:00 | 22,55 |
| 17/02/2024 23:00 | 22,03 |
| 18/02/2024 00:00 | 21,77 |
| 18/02/2024 01:00 | 21,77 |
| 18/02/2024 02:00 | 21,77 |
| 18/02/2024 03:00 | 22,03 |
| 18/02/2024 04:00 | 21,77 |
| 18/02/2024 05:00 | 22,03 |
| 18/02/2024 06:00 | 21,26 |
| 18/02/2024 07:00 | 21,51 |
| 18/02/2024 08:00 | 21,51 |
| 18/02/2024 09:00 | 21,00 |
| 18/02/2024 10:00 | 21,51 |
| 18/02/2024 11:00 | 21,51 |
| 18/02/2024 12:00 | 21,26 |
| 18/02/2024 13:00 | 21,26 |
| 18/02/2024 14:00 | 21,00 |
| 18/02/2024 15:00 | 22,03 |
| 18/02/2024 16:00 | 21,00 |
| 18/02/2024 17:00 | 20,50 |
| 18/02/2024 18:00 | 21,00 |
| 18/02/2024 19:00 | 21,51 |
| 18/02/2024 20:00 | 21,26 |
| 18/02/2024 21:00 | 21,51 |
| 18/02/2024 22:00 | 21,00 |
| 18/02/2024 23:00 | 21,26 |
| 19/02/2024 00:00 | 21,26 |
| 19/02/2024 01:00 | 21,00 |
| 19/02/2024 02:00 | 20,75 |
| 19/02/2024 03:00 | 21,51 |
| 19/02/2024 04:00 | 21,51 |
| 19/02/2024 05:00 | 20,75 |
| 19/02/2024 06:00 | 21,00 |
| 19/02/2024 07:00 | 21,51 |
| 19/02/2024 08:00 | 20,75 |
| 19/02/2024 09:00 | 21,00 |
| 19/02/2024 10:00 | 21,00 |
| 19/02/2024 11:00 | 21,00 |
| 19/02/2024 12:00 | 21,26 |
| 19/02/2024 13:00 | 20,50 |
| 19/02/2024 14:00 | 20,75 |
| 19/02/2024 15:00 | 21,51 |
| 19/02/2024 16:00 | 21,00 |
| 19/02/2024 17:00 | 20,50 |
| 19/02/2024 18:00 | 19,75 |
| 19/02/2024 19:00 | 20,25 |
| 19/02/2024 20:00 | 19,75 |
| 19/02/2024 21:00 | 19,50 |
| 19/02/2024 22:00 | 19,50 |
| 19/02/2024 23:00 | 19,02 |
| 20/02/2024 00:00 | 19,02 |
| 20/02/2024 01:00 | 19,02 |
| 20/02/2024 02:00 | 19,02 |
| 20/02/2024 03:00 | 19,50 |
| 20/02/2024 04:00 | 19,75 |
| 20/02/2024 05:00 | 19,50 |
| 20/02/2024 06:00 | 19,50 |
| 20/02/2024 07:00 | 19,50 |
| 20/02/2024 08:00 | 20,00 |
| 20/02/2024 09:00 | 19,75 |
| 20/02/2024 10:00 | 19,50 |
| 20/02/2024 11:00 | 19,75 |
| 20/02/2024 12:00 | 19,50 |
| 20/02/2024 13:00 | 19,50 |
| 20/02/2024 14:00 | 19,50 |
| 20/02/2024 15:00 | 19,02 |
| 20/02/2024 16:00 | 19,75 |
| 20/02/2024 17:00 | 20,00 |
| 20/02/2024 18:00 | 19,50 |
| 20/02/2024 19:00 | 20,00 |
| 20/02/2024 20:00 | 19,02 |
| 20/02/2024 21:00 | 19,75 |
| 20/02/2024 22:00 | 19,75 |
| 20/02/2024 23:00 | 19,75 |
| 21/02/2024 00:00 | 19,50 |
| 21/02/2024 01:00 | 19,50 |
| 21/02/2024 02:00 | 19,02 |
| 21/02/2024 03:00 | 19,75 |
| 21/02/2024 04:00 | 19,02 |
| 21/02/2024 05:00 | 19,50 |
| 21/02/2024 06:00 | 19,02 |
| 21/02/2024 07:00 | 18,54 |
| 21/02/2024 08:00 | 18,78 |
| 21/02/2024 09:00 | 18,78 |
| 21/02/2024 10:00 | 18,54 |
| 21/02/2024 11:00 | 18,54 |
| 21/02/2024 12:00 | 18,54 |
| 21/02/2024 13:00 | 19,02 |
| 21/02/2024 14:00 | 19,75 |
| 21/02/2024 15:00 | 20,50 |
| 21/02/2024 16:00 | 20,75 |
| 21/02/2024 17:00 | 21,00 |
| 21/02/2024 18:00 | 21,51 |
| 21/02/2024 19:00 | 22,03 |
| 21/02/2024 20:00 | 22,29 |
| 21/02/2024 21:00 | 23,08 |
| 21/02/2024 22:00 | 22,55 |
| 21/02/2024 23:00 | 22,81 |
| 22/02/2024 00:00 | 23,08 |
| 22/02/2024 01:00 | 23,61 |
| 22/02/2024 02:00 | 23,08 |
| 22/02/2024 03:00 | 23,08 |
| 22/02/2024 04:00 | 23,61 |
| 22/02/2024 05:00 | 23,88 |
| 22/02/2024 06:00 | 24,15 |
| 22/02/2024 07:00 | 25,24 |
| 22/02/2024 08:00 | 24,97 |
| 22/02/2024 09:00 | 25,80 |
| 22/02/2024 10:00 | 26,36 |
| 22/02/2024 11:00 | 26,08 |
| 22/02/2024 12:00 | 25,80 |
| 22/02/2024 13:00 | 25,52 |
| 22/02/2024 14:00 | 26,08 |
| 22/02/2024 15:00 | 24,69 |
| 22/02/2024 16:00 | 26,08 |
| 22/02/2024 17:00 | 26,36 |
| 22/02/2024 18:00 | 26,36 |
| 22/02/2024 19:00 | 26,36 |
| 22/02/2024 20:00 | 26,64 |
| 22/02/2024 21:00 | 25,80 |
| 22/02/2024 22:00 | 26,08 |
| 22/02/2024 23:00 | 26,64 |
| 23/02/2024 00:00 | 26,36 |
| 23/02/2024 01:00 | 26,64 |
| 23/02/2024 02:00 | 26,64 |
| 23/02/2024 03:00 | 26,92 |
| 23/02/2024 04:00 | 26,64 |
| 23/02/2024 05:00 | 26,64 |
| 23/02/2024 06:00 | 26,64 |
| 23/02/2024 07:00 | 26,36 |
| 23/02/2024 08:00 | 26,36 |
| 23/02/2024 09:00 | 26,92 |
| 23/02/2024 10:00 | 26,36 |
| 23/02/2024 11:00 | 26,92 |
| 23/02/2024 12:00 | 27,21 |
| 23/02/2024 13:00 | 27,49 |
| 23/02/2024 14:00 | 28,07 |
| 23/02/2024 15:00 | 27,49 |
| 23/02/2024 16:00 | 27,49 |
| 23/02/2024 17:00 | 26,92 |
| 23/02/2024 18:00 | 27,78 |
| 23/02/2024 19:00 | 28,36 |
| 23/02/2024 20:00 | 27,21 |
| 23/02/2024 21:00 | 28,36 |
| 23/02/2024 22:00 | 28,36 |
| 23/02/2024 23:00 | 27,49 |
| 24/02/2024 00:00 | 28,07 |
| 24/02/2024 01:00 | 27,78 |
| 24/02/2024 02:00 | 28,07 |
| 24/02/2024 03:00 | 28,07 |
| 24/02/2024 04:00 | 27,78 |
| 24/02/2024 05:00 | 27,78 |
| 24/02/2024 06:00 | 28,07 |
| 24/02/2024 07:00 | 28,07 |
| 24/02/2024 08:00 | 27,78 |
| 24/02/2024 09:00 | 28,36 |
| 24/02/2024 10:00 | 28,07 |
| 24/02/2024 11:00 | 28,07 |
| 24/02/2024 12:00 | 28,07 |
| 24/02/2024 13:00 | 27,78 |
| 24/02/2024 14:00 | 28,36 |
| 24/02/2024 15:00 | 28,65 |
| 24/02/2024 16:00 | 29,24 |
| 24/02/2024 17:00 | 28,65 |
| 24/02/2024 18:00 | 28,65 |
| 24/02/2024 19:00 | 28,65 |
| 24/02/2024 20:00 | 28,65 |
| 24/02/2024 21:00 | 28,65 |
| 24/02/2024 22:00 | 28,65 |
| 24/02/2024 23:00 | 28,36 |
| 25/02/2024 00:00 | 27,78 |
| 25/02/2024 01:00 | 28,07 |
| 25/02/2024 02:00 | 28,07 |
| 25/02/2024 03:00 | 28,36 |
| 25/02/2024 04:00 | 27,78 |
| 25/02/2024 05:00 | 28,07 |
| 25/02/2024 06:00 | 28,94 |
| 25/02/2024 07:00 | 28,07 |
| 25/02/2024 08:00 | 28,94 |
| 25/02/2024 09:00 | 28,36 |
| 25/02/2024 10:00 | 28,65 |
| 25/02/2024 11:00 | 28,94 |
| 25/02/2024 12:00 | 28,65 |
| 25/02/2024 13:00 | 28,65 |
| 25/02/2024 14:00 | 28,65 |
| 25/02/2024 15:00 | 27,49 |
| 25/02/2024 16:00 | 29,53 |
| 25/02/2024 17:00 | 29,24 |
| 25/02/2024 18:00 | 30,13 |
| 25/02/2024 19:00 | 29,83 |
| 25/02/2024 20:00 | 31,03 |
| 25/02/2024 21:00 | 30,73 |
| 25/02/2024 22:00 | 31,34 |
| 25/02/2024 23:00 | 32,26 |
| 26/02/2024 00:00 | 31,64 |
| 26/02/2024 01:00 | 32,57 |
| 26/02/2024 02:00 | 33,19 |
| 26/02/2024 03:00 | 33,50 |
| 26/02/2024 04:00 | 33,50 |
| 26/02/2024 05:00 | 34,13 |
| 26/02/2024 06:00 | 34,45 |
| 26/02/2024 07:00 | 36,06 |
| 26/02/2024 08:00 | 36,38 |
| 26/02/2024 09:00 | 36,38 |
| 26/02/2024 10:00 | 37,37 |
| 26/02/2024 11:00 | 38,36 |
| 26/02/2024 12:00 | 40,05 |
| 26/02/2024 13:00 | 41,77 |
| 26/02/2024 14:00 | 42,47 |
| 26/02/2024 15:00 | 45,67 |
| 26/02/2024 16:00 | 46,04 |
| 26/02/2024 17:00 | 46,40 |
| 26/02/2024 18:00 | 50,11 |
| 26/02/2024 19:00 | 52,02 |
| 26/02/2024 20:00 | 53,95 |
| 26/02/2024 21:00 | 55,52 |
| 26/02/2024 22:00 | 58,32 |
| 26/02/2024 23:00 | 60,37 |
| 27/02/2024 00:00 | 62,02 |
| 27/02/2024 01:00 | 63,28 |
| 27/02/2024 02:00 | 66,67 |
| 27/02/2024 03:00 | 67,10 |
| 27/02/2024 04:00 | 67,10 |
| 27/02/2024 05:00 | 68,40 |
| 27/02/2024 06:00 | 68,40 |
| 27/02/2024 07:00 | 65,39 |
| 27/02/2024 08:00 | 66,67 |
| 27/02/2024 09:00 | 65,82 |
| 27/02/2024 10:00 | 66,67 |
| 27/02/2024 11:00 | 64,96 |
| 27/02/2024 12:00 | 60,37 |
| 27/02/2024 13:00 | 60,37 |
| 27/02/2024 14:00 | 61,19 |
| 27/02/2024 15:00 | 59,54 |
| 27/02/2024 16:00 | 61,19 |
| 27/02/2024 17:00 | 60,36 |
| 27/02/2024 18:00 | 58,73 |
| 27/02/2024 19:00 | 58,32 |
| 27/02/2024 20:00 | 59,54 |
| 27/02/2024 21:00 | 57,12 |
| 27/02/2024 22:00 | 57,52 |
| 27/02/2024 23:00 | 58,32 |
| 28/02/2024 00:00 | 57,52 |
| 28/02/2024 01:00 | 55,92 |
| 28/02/2024 02:00 | 57,12 |
| 28/02/2024 03:00 | 55,53 |
| 28/02/2024 04:00 | 56,32 |
| 28/02/2024 05:00 | 55,13 |
| 28/02/2024 06:00 | 55,52 |
| 28/02/2024 07:00 | 55,52 |
| 28/02/2024 08:00 | 53,95 |
| 28/02/2024 09:00 | 54,73 |
| 28/02/2024 10:00 | 53,95 |
| 28/02/2024 11:00 | 53,18 |
| 28/02/2024 12:00 | 52,79 |
| 28/02/2024 13:00 | 52,79 |
| 28/02/2024 14:00 | 52,79 |
| 28/02/2024 15:00 | 53,17 |
| 28/02/2024 16:00 | 52,40 |
| 28/02/2024 17:00 | 53,17 |
| 28/02/2024 18:00 | 51,63 |
| 28/02/2024 19:00 | 50,87 |
| 28/02/2024 20:00 | 50,49 |
| 28/02/2024 21:00 | 50,87 |
| 28/02/2024 22:00 | 50,87 |
| 28/02/2024 23:00 | 52,02 |
| 29/02/2024 00:00 | 52,02 |
| 29/02/2024 01:00 | 50,87 |
| 29/02/2024 02:00 | 52,40 |
| 29/02/2024 03:00 | 50,49 |
| 29/02/2024 04:00 | 50,49 |
| 29/02/2024 05:00 | 50,87 |
| 29/02/2024 06:00 | 50,11 |
| 29/02/2024 07:00 | 49,36 |
| 29/02/2024 08:00 | 49,36 |
| 29/02/2024 09:00 | 50,49 |
| 29/02/2024 10:00 | 49,73 |
| 29/02/2024 11:00 | 48,24 |
| 29/02/2024 12:00 | 48,98 |
| 29/02/2024 13:00 | 48,98 |
| 29/02/2024 14:00 | 49,36 |
| 29/02/2024 15:00 | 50,11 |
| 29/02/2024 16:00 | 48,61 |
| 29/02/2024 17:00 | 50,87 |
| 29/02/2024 18:00 | 49,73 |
| 29/02/2024 19:00 | 49,73 |
| 29/02/2024 20:00 | 48,98 |
| 29/02/2024 21:00 | 50,11 |
| 29/02/2024 22:00 | 50,87 |
| 29/02/2024 23:00 | 50,11 |
| 01/03/2024 00:00 | 50,49 |
| 01/03/2024 01:00 | 50,11 |
| 01/03/2024 02:00 | 50,87 |
| 01/03/2024 03:00 | 49,73 |
| 01/03/2024 04:00 | 51,25 |
| 01/03/2024 05:00 | 50,49 |
| 01/03/2024 06:00 | 50,49 |
| 01/03/2024 07:00 | 51,63 |
| 01/03/2024 08:00 | 51,63 |
| 01/03/2024 09:00 | 51,25 |
| 01/03/2024 10:00 | 52,40 |
| 01/03/2024 11:00 | 53,56 |
| 01/03/2024 12:00 | 52,40 |
| 01/03/2024 13:00 | 52,40 |
| 01/03/2024 14:00 | 52,79 |
| 01/03/2024 15:00 | 53,95 |
| 01/03/2024 16:00 | 53,17 |
| 01/03/2024 17:00 | 54,73 |
| 01/03/2024 18:00 | 53,17 |
| 01/03/2024 19:00 | 52,79 |
| 01/03/2024 20:00 | 54,73 |
| 01/03/2024 21:00 | 53,17 |
| 01/03/2024 22:00 | 54,74 |
| 01/03/2024 23:00 | 53,56 |
| 02/03/2024 00:00 | 54,73 |
| 02/03/2024 01:00 | 54,35 |
| 02/03/2024 02:00 | 53,95 |
| 02/03/2024 03:00 | 53,95 |
| 02/03/2024 04:00 | 53,56 |
| 02/03/2024 05:00 | 54,73 |
| 02/03/2024 06:00 | 53,17 |
| 02/03/2024 07:00 | 53,17 |
| 02/03/2024 08:00 | 53,95 |
| 02/03/2024 09:00 | 54,74 |
| 02/03/2024 10:00 | 53,95 |
| 02/03/2024 11:00 | 52,79 |
| 02/03/2024 12:00 | 54,34 |
| 02/03/2024 13:00 | 53,95 |
| 02/03/2024 14:00 | 53,18 |
| 02/03/2024 15:00 | 53,17 |
| 02/03/2024 16:00 | 53,95 |
| 02/03/2024 17:00 | 55,52 |
| 02/03/2024 18:00 | 54,34 |
| 02/03/2024 19:00 | 53,95 |
| 02/03/2024 20:00 | 53,56 |
| 02/03/2024 21:00 | 53,95 |
| 02/03/2024 22:00 | 53,17 |
| 02/03/2024 23:00 | 55,52 |
| 03/03/2024 00:00 | 55,13 |
| 03/03/2024 01:00 | 55,92 |
| 03/03/2024 02:00 | 55,92 |
| 03/03/2024 03:00 | 57,12 |
| 03/03/2024 04:00 | 59,55 |
| 03/03/2024 05:00 | 60,36 |
| 03/03/2024 06:00 | 62,02 |
| 03/03/2024 07:00 | 62,85 |
| 03/03/2024 08:00 | 63,27 |
| 03/03/2024 09:00 | 64,96 |
| 03/03/2024 10:00 | 67,97 |
| 03/03/2024 11:00 | 66,24 |
| 03/03/2024 12:00 | 69,72 |
| 03/03/2024 13:00 | 70,16 |
| 03/03/2024 14:00 | 74,62 |
| 03/03/2024 15:00 | 72,37 |
| 03/03/2024 16:00 | 78,29 |
| 03/03/2024 17:00 | 78,75 |
| 03/03/2024 18:00 | 82,03 |
| 03/03/2024 19:00 | 82,98 |
| 03/03/2024 20:00 | 84,41 |
| 03/03/2024 21:00 | 87,80 |
| 03/03/2024 22:00 | 94,75 |
| 03/03/2024 23:00 | 95,25 |
| 04/03/2024 00:00 | 94,75 |
| 04/03/2024 01:00 | 91,74 |
| 04/03/2024 02:00 | 90,25 |
| 04/03/2024 03:00 | 86,34 |
| 04/03/2024 04:00 | 83,45 |
| 04/03/2024 05:00 | 78,75 |
| 04/03/2024 06:00 | 78,29 |
| 04/03/2024 07:00 | 73,27 |
| 04/03/2024 08:00 | 71,48 |
| 04/03/2024 09:00 | 71,48 |
| 04/03/2024 10:00 | 68,84 |
| 04/03/2024 11:00 | 68,40 |
| 04/03/2024 12:00 | 69,28 |
| 04/03/2024 13:00 | 66,25 |
| 04/03/2024 14:00 | 66,24 |
| 04/03/2024 15:00 | 67,10 |
| 04/03/2024 16:00 | 64,96 |
| 04/03/2024 17:00 | 64,54 |
| 04/03/2024 18:00 | 64,12 |
| 04/03/2024 19:00 | 62,44 |
| 04/03/2024 20:00 | 62,44 |
| 04/03/2024 21:00 | 62,02 |
| 04/03/2024 22:00 | 62,02 |
| 04/03/2024 23:00 | 60,78 |
| 05/03/2024 00:00 | 62,02 |
| 05/03/2024 01:00 | 61,60 |
| 05/03/2024 02:00 | 61,19 |
| 05/03/2024 03:00 | 59,14 |
| 05/03/2024 04:00 | 60,37 |
| 05/03/2024 05:00 | 57,12 |
| 05/03/2024 06:00 | 59,54 |
| 05/03/2024 07:00 | 57,92 |
| 05/03/2024 08:00 | 56,72 |
| 05/03/2024 09:00 | 57,92 |
| 05/03/2024 10:00 | 57,12 |
| 05/03/2024 11:00 | 56,72 |
| 05/03/2024 12:00 | 56,72 |
| 05/03/2024 13:00 | 55,92 |
| 05/03/2024 14:00 | 55,92 |
| 05/03/2024 15:00 | 60,36 |
| 05/03/2024 16:00 | 56,32 |
| 05/03/2024 17:00 | 55,52 |
| 05/03/2024 18:00 | 57,12 |
| 05/03/2024 19:00 | 56,72 |
| 05/03/2024 20:00 | 57,52 |
| 05/03/2024 21:00 | 58,32 |
| 05/03/2024 22:00 | 57,52 |
| 05/03/2024 23:00 | 58,73 |
| 06/03/2024 00:00 | 57,92 |
| 06/03/2024 01:00 | 56,72 |
| 06/03/2024 02:00 | 57,52 |
| 06/03/2024 03:00 | 57,92 |
| 06/03/2024 04:00 | 57,52 |
| 06/03/2024 05:00 | 57,12 |
| 06/03/2024 06:00 | 58,32 |
| 06/03/2024 07:00 | 53,17 |
| 06/03/2024 08:00 | 57,92 |
| 06/03/2024 09:00 | 57,92 |
| 06/03/2024 10:00 | 58,32 |
| 06/03/2024 11:00 | 57,12 |
| 06/03/2024 12:00 | 57,92 |
| 06/03/2024 13:00 | 56,72 |
| 06/03/2024 14:00 | 55,13 |
| 06/03/2024 15:00 | 57,12 |
| 06/03/2024 16:00 | 54,34 |
| 06/03/2024 17:00 | 55,52 |
| 06/03/2024 18:00 | 54,34 |
| 06/03/2024 19:00 | 53,56 |
| 06/03/2024 20:00 | 53,56 |
| 06/03/2024 21:00 | 54,34 |
| 06/03/2024 22:00 | 55,13 |
| 06/03/2024 23:00 | 52,40 |
| 07/03/2024 00:00 | 51,63 |
| 07/03/2024 01:00 | 52,79 |
| 07/03/2024 02:00 | 53,17 |
| 07/03/2024 03:00 | 52,40 |
| 07/03/2024 04:00 | 53,17 |
| 07/03/2024 05:00 | 51,25 |
| 07/03/2024 06:00 | 52,02 |
| 07/03/2024 07:00 | 51,63 |
| 07/03/2024 08:00 | 51,25 |
| 07/03/2024 09:00 | 50,87 |
| 07/03/2024 10:00 | 50,87 |
| 07/03/2024 11:00 | 49,73 |
| 07/03/2024 12:00 | 49,36 |
| 07/03/2024 13:00 | 47,87 |
| 07/03/2024 14:00 | 50,11 |
| 07/03/2024 15:00 | 50,11 |
| 07/03/2024 16:00 | 49,73 |
| 07/03/2024 17:00 | 49,36 |
| 07/03/2024 18:00 | 48,61 |
| 07/03/2024 19:00 | 48,24 |
| 07/03/2024 20:00 | 48,61 |
| 07/03/2024 21:00 | 48,61 |
| 07/03/2024 22:00 | 48,98 |
| 07/03/2024 23:00 | 48,98 |
| 08/03/2024 00:00 | 48,98 |
| 08/03/2024 01:00 | 48,24 |
| 08/03/2024 02:00 | 48,24 |
| 08/03/2024 03:00 | 48,98 |
| 08/03/2024 04:00 | 48,61 |
| 08/03/2024 05:00 | 48,98 |
| 08/03/2024 06:00 | 47,87 |
| 08/03/2024 07:00 | 48,61 |
| 08/03/2024 08:00 | 48,24 |
| 08/03/2024 09:00 | 49,73 |
| 08/03/2024 10:00 | 48,24 |
| 08/03/2024 11:00 | 47,50 |
| 08/03/2024 12:00 | 48,98 |
| 08/03/2024 13:00 | 47,87 |
| 08/03/2024 14:00 | 47,87 |
| 08/03/2024 15:00 | 48,61 |
| 08/03/2024 16:00 | 48,98 |
| 08/03/2024 17:00 | 49,36 |
| 08/03/2024 18:00 | 48,98 |
| 08/03/2024 19:00 | 48,98 |
| 08/03/2024 20:00 | 48,61 |
| 08/03/2024 21:00 | 48,98 |
| 08/03/2024 22:00 | 48,98 |
| 08/03/2024 23:00 | 50,87 |
| 09/03/2024 00:00 | 49,36 |
| 09/03/2024 01:00 | 50,49 |
| 09/03/2024 02:00 | 50,11 |
| 09/03/2024 03:00 | 51,63 |
| 09/03/2024 04:00 | 50,49 |
| 09/03/2024 05:00 | 51,25 |
| 09/03/2024 06:00 | 50,49 |
| 09/03/2024 07:00 | 53,17 |
| 09/03/2024 08:00 | 51,25 |
| 09/03/2024 09:00 | 52,40 |
| 09/03/2024 10:00 | 53,56 |
| 09/03/2024 11:00 | 53,17 |
| 09/03/2024 12:00 | 53,57 |
| 09/03/2024 13:00 | 52,02 |
| 09/03/2024 14:00 | 53,95 |
| 09/03/2024 15:00 | 50,87 |
| 09/03/2024 16:00 | 54,34 |
| 09/03/2024 17:00 | 54,73 |
| 09/03/2024 18:00 | 55,52 |
| 09/03/2024 19:00 | 56,32 |
| 09/03/2024 20:00 | 55,52 |
| 09/03/2024 21:00 | 57,92 |
| 09/03/2024 22:00 | 58,33 |
| 09/03/2024 23:00 | 57,92 |
| 10/03/2024 00:00 | 60,78 |
| 10/03/2024 01:00 | 61,60 |
| 10/03/2024 02:00 | 64,54 |
| 10/03/2024 03:00 | 65,39 |
| 10/03/2024 04:00 | 67,54 |
| 10/03/2024 05:00 | 67,97 |
| 10/03/2024 06:00 | 70,16 |
| 10/03/2024 07:00 | 71,48 |
| 10/03/2024 08:00 | 71,93 |
| 10/03/2024 09:00 | 72,37 |
| 10/03/2024 10:00 | 71,48 |
| 10/03/2024 11:00 | 72,82 |
| 10/03/2024 12:00 | 71,48 |
| 10/03/2024 13:00 | 72,37 |
| 10/03/2024 14:00 | 69,72 |
| 10/03/2024 15:00 | 68,84 |
| 10/03/2024 16:00 | 69,28 |
| 10/03/2024 17:00 | 70,60 |
| 10/03/2024 18:00 | 69,28 |
| 10/03/2024 19:00 | 68,41 |
| 10/03/2024 20:00 | 69,72 |
| 10/03/2024 21:00 | 70,16 |
| 10/03/2024 22:00 | 68,41 |
| 10/03/2024 23:00 | 67,97 |
| 11/03/2024 00:00 | 67,54 |
| 11/03/2024 01:00 | 68,40 |
| 11/03/2024 02:00 | 65,82 |
| 11/03/2024 03:00 | 67,11 |
| 11/03/2024 04:00 | 66,67 |
| 11/03/2024 05:00 | 65,82 |
| 11/03/2024 06:00 | 64,96 |
| 11/03/2024 07:00 | 64,54 |
| 11/03/2024 08:00 | 66,24 |
| 11/03/2024 09:00 | 64,96 |
| 11/03/2024 10:00 | 64,54 |
| 11/03/2024 11:00 | 66,67 |
| 11/03/2024 12:00 | 66,25 |
| 11/03/2024 13:00 | 66,67 |
| 11/03/2024 14:00 | 66,67 |
| 11/03/2024 15:00 | 68,84 |
| 11/03/2024 16:00 | 66,68 |
| 11/03/2024 17:00 | 68,84 |
| 11/03/2024 18:00 | 68,40 |
| 11/03/2024 19:00 | 68,84 |
| 11/03/2024 20:00 | 67,54 |
| 11/03/2024 21:00 | 67,54 |
| 11/03/2024 22:00 | 67,10 |
| 11/03/2024 23:00 | 64,54 |
| 12/03/2024 00:00 | 64,12 |
| 12/03/2024 01:00 | 65,39 |
| 12/03/2024 02:00 | 64,55 |
| 12/03/2024 03:00 | 64,54 |
| 12/03/2024 04:00 | 62,02 |
| 12/03/2024 05:00 | 61,19 |
| 12/03/2024 06:00 | 61,60 |
| 12/03/2024 07:00 | 58,73 |
| 12/03/2024 08:00 | 59,54 |
| 12/03/2024 09:00 | 58,73 |
| 12/03/2024 10:00 | 60,36 |
| 12/03/2024 11:00 | 59,54 |
| 12/03/2024 12:00 | 57,52 |
| 12/03/2024 13:00 | 57,92 |
| 12/03/2024 14:00 | 57,92 |
| 12/03/2024 15:00 | 55,52 |
| 12/03/2024 16:00 | 57,52 |
| 12/03/2024 17:00 | 55,52 |
| 12/03/2024 18:00 | 55,92 |
| 12/03/2024 19:00 | 54,34 |
| 12/03/2024 20:00 | 55,52 |
| 12/03/2024 21:00 | 55,52 |
| 12/03/2024 22:00 | 53,95 |
| 12/03/2024 23:00 | 53,95 |
| 13/03/2024 00:00 | 54,34 |
| 13/03/2024 01:00 | 53,95 |
| 13/03/2024 02:00 | 53,95 |
| 13/03/2024 03:00 | 53,95 |
| 13/03/2024 04:00 | 54,34 |
| 13/03/2024 05:00 | 53,56 |
| 13/03/2024 06:00 | 54,34 |
| 13/03/2024 07:00 | 52,40 |
| 13/03/2024 08:00 | 53,18 |
| 13/03/2024 09:00 | 52,79 |
| 13/03/2024 10:00 | 52,40 |
| 13/03/2024 11:00 | 53,95 |
| 13/03/2024 12:00 | 53,18 |
| 13/03/2024 13:00 | 53,17 |
| 13/03/2024 14:00 | 52,79 |
| 13/03/2024 15:00 | 53,95 |
| 13/03/2024 16:00 | 52,40 |
| 13/03/2024 17:00 | 53,95 |
| 13/03/2024 18:00 | 52,40 |
| 13/03/2024 19:00 | 52,40 |
| 13/03/2024 20:00 | 51,63 |
| 13/03/2024 21:00 | 52,02 |
| 13/03/2024 22:00 | 51,63 |
| 13/03/2024 23:00 | 52,40 |
| 14/03/2024 00:00 | 52,79 |
| 14/03/2024 01:00 | 52,40 |
| 14/03/2024 02:00 | 51,25 |
| 14/03/2024 03:00 | 53,17 |
| 14/03/2024 04:00 | 52,40 |
| 14/03/2024 05:00 | 52,79 |
| 14/03/2024 06:00 | 51,63 |
| 14/03/2024 07:00 | 52,40 |
| 14/03/2024 08:00 | 50,87 |
| 14/03/2024 09:00 | 52,79 |
| 14/03/2024 10:00 | 52,79 |
| 14/03/2024 11:00 | 51,63 |
| 14/03/2024 12:00 | 49,36 |
| 14/03/2024 13:00 | 50,87 |
| 14/03/2024 14:00 | 50,11 |
| 14/03/2024 15:00 | 50,87 |
| 14/03/2024 16:00 | 52,02 |
| 14/03/2024 17:00 | 50,87 |
| 14/03/2024 18:00 | 50,87 |
| 14/03/2024 19:00 | 51,25 |
| 14/03/2024 20:00 | 50,49 |
| 14/03/2024 21:00 | 50,87 |
| 14/03/2024 22:00 | 50,87 |
| 14/03/2024 23:00 | 49,73 |
| 15/03/2024 00:00 | 50,87 |
| 15/03/2024 01:00 | 51,25 |
| 15/03/2024 02:00 | 51,25 |
| 15/03/2024 03:00 | 51,25 |
| 15/03/2024 04:00 | 51,25 |
| 15/03/2024 05:00 | 49,36 |
| 15/03/2024 06:00 | 50,49 |
| 15/03/2024 07:00 | 52,40 |
| 15/03/2024 08:00 | 50,11 |
| 15/03/2024 09:00 | 50,88 |
| 15/03/2024 10:00 | 50,87 |
| 15/03/2024 11:00 | 50,11 |
| 15/03/2024 12:00 | 50,11 |
| 15/03/2024 13:00 | 50,11 |
| 15/03/2024 14:00 | 51,25 |
| 15/03/2024 15:00 | 50,87 |
| 15/03/2024 16:00 | 50,49 |
| 15/03/2024 17:00 | 49,36 |
| 15/03/2024 18:00 | 51,63 |
| 15/03/2024 19:00 | 51,63 |
| 15/03/2024 20:00 | 51,25 |
| 15/03/2024 21:00 | 50,49 |
| 15/03/2024 22:00 | 50,49 |
| 15/03/2024 23:00 | 50,49 |
| 16/03/2024 00:00 | 52,02 |
| 16/03/2024 01:00 | 51,63 |
| 16/03/2024 02:00 | 50,87 |
| 16/03/2024 03:00 | 51,25 |
| 16/03/2024 04:00 | 52,40 |
| 16/03/2024 05:00 | 50,11 |
| 16/03/2024 06:00 | 51,25 |
| 16/03/2024 07:00 | 53,95 |
| 16/03/2024 08:00 | 50,11 |
| 16/03/2024 09:00 | 50,87 |
| 16/03/2024 10:00 | 51,63 |
| 16/03/2024 11:00 | 51,63 |
| 16/03/2024 12:00 | 50,49 |
| 16/03/2024 13:00 | 51,63 |
| 16/03/2024 14:00 | 51,63 |
| 16/03/2024 15:00 | 50,11 |
| 16/03/2024 16:00 | 50,87 |
| 16/03/2024 17:00 | 50,87 |
| 16/03/2024 18:00 | 51,25 |
| 16/03/2024 19:00 | 51,63 |
| 16/03/2024 20:00 | 51,63 |
| 16/03/2024 21:00 | 52,40 |
| 16/03/2024 22:00 | 51,63 |
| 16/03/2024 23:00 | 52,40 |
| 17/03/2024 00:00 | 51,25 |
| 17/03/2024 01:00 | 51,25 |
| 17/03/2024 02:00 | 52,02 |
| 17/03/2024 03:00 | 50,87 |
| 17/03/2024 04:00 | 52,79 |
| 17/03/2024 05:00 | 51,63 |
| 17/03/2024 06:00 | 51,25 |
| 17/03/2024 07:00 | 50,87 |
| 17/03/2024 08:00 | 51,25 |
| 17/03/2024 09:00 | 52,40 |
| 17/03/2024 10:00 | 50,11 |
| 17/03/2024 11:00 | 49,74 |
| 17/03/2024 12:00 | 51,63 |
| 17/03/2024 13:00 | 52,02 |
| 17/03/2024 14:00 | 50,87 |
| 17/03/2024 15:00 | 57,12 |
| 17/03/2024 16:00 | 50,11 |
| 17/03/2024 17:00 | 54,73 |
| 17/03/2024 18:00 | 50,87 |
| 17/03/2024 19:00 | 52,02 |
| 17/03/2024 20:00 | 51,63 |
| 17/03/2024 21:00 | 51,63 |
| 17/03/2024 22:00 | 52,79 |
| 17/03/2024 23:00 | 51,63 |
| 18/03/2024 00:00 | 52,40 |
| 18/03/2024 01:00 | 52,02 |
| 18/03/2024 02:00 | 51,63 |
| 18/03/2024 03:00 | 52,79 |
| 18/03/2024 04:00 | 51,25 |
| 18/03/2024 05:00 | 51,25 |
| 18/03/2024 06:00 | 51,63 |
| 18/03/2024 07:00 | 53,95 |
| 18/03/2024 08:00 | 50,87 |
| 18/03/2024 09:00 | 52,02 |
| 18/03/2024 10:00 | 51,25 |
| 18/03/2024 11:00 | 52,79 |
| 18/03/2024 12:00 | 50,49 |
| 18/03/2024 13:00 | 51,63 |
| 18/03/2024 14:00 | 51,63 |
| 18/03/2024 15:00 | 48,61 |
| 18/03/2024 16:00 | 52,02 |
| 18/03/2024 17:00 | 52,40 |
| 18/03/2024 18:00 | 50,11 |
| 18/03/2024 19:00 | 51,25 |
| 18/03/2024 20:00 | 52,40 |
| 18/03/2024 21:00 | 52,40 |
| 18/03/2024 22:00 | 50,49 |
| 18/03/2024 23:00 | 52,79 |
| 19/03/2024 00:00 | 51,25 |
| 19/03/2024 01:00 | 52,40 |
| 19/03/2024 02:00 | 51,63 |
| 19/03/2024 03:00 | 52,40 |
| 19/03/2024 04:00 | 50,11 |
| 19/03/2024 05:00 | 50,87 |
| 19/03/2024 06:00 | 51,63 |
| 19/03/2024 07:00 | 53,17 |
| 19/03/2024 08:00 | 51,25 |
| 19/03/2024 09:00 | 50,49 |
| 19/03/2024 10:00 | 51,25 |
| 19/03/2024 11:00 | 50,87 |
| 19/03/2024 12:00 | 50,11 |
| 19/03/2024 13:00 | 48,24 |
| 19/03/2024 14:00 | 47,13 |
| 19/03/2024 15:00 | 49,36 |
| 19/03/2024 16:00 | 46,40 |
| 19/03/2024 17:00 | 43,53 |
| 19/03/2024 18:00 | 44,24 |
| 19/03/2024 19:00 | 43,88 |
| 19/03/2024 20:00 | 44,59 |
| 19/03/2024 21:00 | 44,24 |
| 19/03/2024 22:00 | 43,88 |
| 19/03/2024 23:00 | 41,43 |
| 20/03/2024 00:00 | 42,82 |
| 20/03/2024 01:00 | 43,88 |
| 20/03/2024 02:00 | 44,24 |
| 20/03/2024 03:00 | 43,17 |
| 20/03/2024 04:00 | 43,53 |
| 20/03/2024 05:00 | 42,82 |
| 20/03/2024 06:00 | 43,17 |
| 20/03/2024 07:00 | 42,82 |
| 20/03/2024 08:00 | 42,47 |
| 20/03/2024 09:00 | 41,43 |
| 20/03/2024 10:00 | 41,43 |
| 20/03/2024 11:00 | 42,47 |
| 20/03/2024 12:00 | 41,77 |
| 20/03/2024 13:00 | 41,77 |
| 20/03/2024 14:00 | 40,74 |
| 20/03/2024 15:00 | 41,43 |
| 20/03/2024 16:00 | 41,43 |
| 20/03/2024 17:00 | 40,74 |
| 20/03/2024 18:00 | 39,71 |
| 20/03/2024 19:00 | 41,43 |
| 20/03/2024 20:00 | 41,43 |
| 20/03/2024 21:00 | 39,71 |
| 20/03/2024 22:00 | 41,77 |
| 20/03/2024 23:00 | 41,08 |
| 21/03/2024 00:00 | 41,43 |
| 21/03/2024 01:00 | 40,74 |
| 21/03/2024 02:00 | 41,43 |
| 21/03/2024 03:00 | 41,43 |
| 21/03/2024 04:00 | 41,43 |
| 21/03/2024 05:00 | 41,08 |
| 21/03/2024 06:00 | 40,05 |
| 21/03/2024 07:00 | 39,37 |
| 21/03/2024 08:00 | 40,05 |
| 21/03/2024 09:00 | 39,71 |
| 21/03/2024 10:00 | 39,37 |
| 21/03/2024 11:00 | 38,70 |
| 21/03/2024 12:00 | 39,38 |
| 21/03/2024 13:00 | 39,37 |
| 21/03/2024 14:00 | 39,71 |
| 21/03/2024 15:00 | 38,03 |
| 21/03/2024 16:00 | 40,74 |
| 21/03/2024 17:00 | 40,74 |
| 21/03/2024 18:00 | 39,37 |
| 21/03/2024 19:00 | 39,04 |
| 21/03/2024 20:00 | 39,37 |
| 21/03/2024 21:00 | 39,04 |
| 21/03/2024 22:00 | 40,05 |
| 21/03/2024 23:00 | 39,37 |
| 22/03/2024 00:00 | 40,05 |
| 22/03/2024 01:00 | 40,74 |
| 22/03/2024 02:00 | 39,71 |
| 22/03/2024 03:00 | 40,05 |
| 22/03/2024 04:00 | 39,71 |
| 22/03/2024 05:00 | 38,70 |
| 22/03/2024 06:00 | 38,03 |
| 22/03/2024 07:00 | 38,03 |
| 22/03/2024 08:00 | 37,37 |
| 22/03/2024 09:00 | 37,37 |
| 22/03/2024 10:00 | 36,38 |
| 22/03/2024 11:00 | 36,71 |
| 22/03/2024 12:00 | 36,06 |
| 22/03/2024 13:00 | 37,37 |
| 22/03/2024 14:00 | 36,06 |
| 22/03/2024 15:00 | 36,06 |
| 22/03/2024 16:00 | 36,71 |
| 22/03/2024 17:00 | 36,06 |
| 22/03/2024 18:00 | 36,38 |
| 22/03/2024 19:00 | 36,71 |
| 22/03/2024 20:00 | 35,73 |
| 22/03/2024 21:00 | 36,71 |
| 22/03/2024 22:00 | 36,06 |
| 22/03/2024 23:00 | 35,73 |
| 23/03/2024 00:00 | 36,06 |
| 23/03/2024 01:00 | 34,77 |
| 23/03/2024 02:00 | 35,09 |
| 23/03/2024 03:00 | 34,45 |
| 23/03/2024 04:00 | 35,41 |
| 23/03/2024 05:00 | 34,77 |
| 23/03/2024 06:00 | 34,77 |
| 23/03/2024 07:00 | 35,41 |
| 23/03/2024 08:00 | 35,41 |
| 23/03/2024 09:00 | 34,45 |
| 23/03/2024 10:00 | 35,73 |
| 23/03/2024 11:00 | 34,77 |
| 23/03/2024 12:00 | 35,09 |
| 23/03/2024 13:00 | 34,77 |
| 23/03/2024 14:00 | 35,73 |
| 23/03/2024 15:00 | 35,41 |
| 23/03/2024 16:00 | 35,09 |
| 23/03/2024 17:00 | 34,13 |
| 23/03/2024 18:00 | 35,09 |
| 23/03/2024 19:00 | 34,45 |
| 23/03/2024 20:00 | 33,50 |
| 23/03/2024 21:00 | 34,13 |
| 23/03/2024 22:00 | 34,77 |
| 23/03/2024 23:00 | 34,77 |
| 24/03/2024 00:00 | 35,41 |
| 24/03/2024 01:00 | 35,41 |
| 24/03/2024 02:00 | 35,41 |
| 24/03/2024 03:00 | 34,13 |
| 24/03/2024 04:00 | 34,13 |
| 24/03/2024 05:00 | 34,13 |
| 24/03/2024 06:00 | 34,13 |
| 24/03/2024 07:00 | 35,41 |
| 24/03/2024 08:00 | 34,77 |
| 24/03/2024 09:00 | 34,77 |
| 24/03/2024 10:00 | 35,09 |
| 24/03/2024 11:00 | 34,77 |
| 24/03/2024 12:00 | 34,13 |
| 24/03/2024 13:00 | 33,82 |
| 24/03/2024 14:00 | 34,77 |
| 24/03/2024 15:00 | 34,13 |
| 24/03/2024 16:00 | 33,50 |
| 24/03/2024 17:00 | 33,50 |
| 24/03/2024 18:00 | 33,19 |
| 24/03/2024 19:00 | 33,50 |
| 24/03/2024 20:00 | 33,82 |
| 24/03/2024 21:00 | 33,50 |
| 24/03/2024 22:00 | 32,88 |
| 24/03/2024 23:00 | 32,26 |
| 25/03/2024 00:00 | 32,88 |
| 25/03/2024 01:00 | 33,19 |
| 25/03/2024 02:00 | 33,50 |
| 25/03/2024 03:00 | 33,50 |
| 25/03/2024 04:00 | 33,50 |
| 25/03/2024 05:00 | 33,82 |
| 25/03/2024 06:00 | 34,13 |
| 25/03/2024 07:00 | 33,51 |
| 25/03/2024 08:00 | 32,88 |
| 25/03/2024 09:00 | 30,73 |
| 25/03/2024 10:00 | 29,83 |
| 25/03/2024 11:00 | 29,24 |
| 25/03/2024 12:00 | 28,94 |
| 25/03/2024 13:00 | 31,04 |
| 25/03/2024 14:00 | 31,64 |
| 25/03/2024 15:00 | 31,03 |
| 25/03/2024 16:00 | 31,34 |
| 25/03/2024 17:00 | 32,26 |
| 25/03/2024 18:00 | 31,64 |
| 25/03/2024 19:00 | 31,34 |
| 25/03/2024 20:00 | 30,43 |
| 25/03/2024 21:00 | 30,43 |
| 25/03/2024 22:00 | 30,13 |
| 25/03/2024 23:00 | 30,43 |
| 26/03/2024 00:00 | 30,43 |
| 26/03/2024 01:00 | 30,43 |
| 26/03/2024 02:00 | 31,64 |
| 26/03/2024 03:00 | 32,26 |
| 26/03/2024 04:00 | 31,95 |
| 26/03/2024 05:00 | 32,26 |
| 26/03/2024 06:00 | 31,95 |
| 26/03/2024 07:00 | 31,64 |
| 26/03/2024 08:00 | 32,26 |
| 26/03/2024 09:00 | 31,03 |
| 26/03/2024 10:00 | 30,73 |
| 26/03/2024 11:00 | 30,43 |
| 26/03/2024 12:00 | 30,73 |
| 26/03/2024 13:00 | 31,34 |
| 26/03/2024 14:00 | 31,34 |
| 26/03/2024 15:00 | 32,88 |
| 26/03/2024 16:00 | 31,95 |
| 26/03/2024 17:00 | 30,43 |
| 26/03/2024 18:00 | 31,95 |
| 26/03/2024 19:00 | 31,95 |
| 26/03/2024 20:00 | 32,26 |
| 26/03/2024 21:00 | 31,95 |
| 26/03/2024 22:00 | 31,34 |
| 26/03/2024 23:00 | 31,95 |
| 27/03/2024 00:00 | 31,34 |
| 27/03/2024 01:00 | 31,03 |
| 27/03/2024 02:00 | 31,34 |
| 27/03/2024 03:00 | 31,64 |
| 27/03/2024 04:00 | 31,64 |
| 27/03/2024 05:00 | 30,73 |
| 27/03/2024 06:00 | 30,73 |
| 27/03/2024 07:00 | 30,43 |
| 27/03/2024 08:00 | 30,43 |
| 27/03/2024 09:00 | 30,43 |
| 27/03/2024 10:00 | 29,24 |
| 27/03/2024 11:00 | 30,13 |
| 27/03/2024 12:00 | 30,43 |
| 27/03/2024 13:00 | 30,73 |
| 27/03/2024 14:00 | 29,83 |
| 27/03/2024 15:00 | 31,03 |
| 27/03/2024 16:00 | 30,13 |
| 27/03/2024 17:00 | 30,43 |
| 27/03/2024 18:00 | 30,73 |
| 27/03/2024 19:00 | 31,03 |
| 27/03/2024 20:00 | 31,03 |
| 27/03/2024 21:00 | 31,64 |
| 27/03/2024 22:00 | 32,57 |
| 27/03/2024 23:00 | 32,26 |
| 28/03/2024 00:00 | 32,26 |
| 28/03/2024 01:00 | 31,64 |
| 28/03/2024 02:00 | 32,26 |
| 28/03/2024 03:00 | 31,34 |
| 28/03/2024 04:00 | 31,34 |
| 28/03/2024 05:00 | 31,03 |
| 28/03/2024 06:00 | 30,73 |
| 28/03/2024 07:00 | 31,64 |
| 28/03/2024 08:00 | 31,04 |
| 28/03/2024 09:00 | 30,13 |
| 28/03/2024 10:00 | 30,43 |
| 28/03/2024 11:00 | 30,13 |
| 28/03/2024 12:00 | 29,83 |
| 28/03/2024 13:00 | 30,13 |
| 28/03/2024 14:00 | 30,13 |
| 28/03/2024 15:00 | 29,83 |
| 28/03/2024 16:00 | 29,53 |
| 28/03/2024 17:00 | 29,83 |
| 28/03/2024 18:00 | 30,13 |
| 28/03/2024 19:00 | 29,83 |
| 28/03/2024 20:00 | 30,43 |
| 28/03/2024 21:00 | 31,34 |
| 28/03/2024 22:00 | 31,03 |
| 28/03/2024 23:00 | 31,64 |
| 29/03/2024 00:00 | 31,64 |
| 29/03/2024 01:00 | 31,04 |
| 29/03/2024 02:00 | 31,34 |
| 29/03/2024 03:00 | 30,73 |
| 29/03/2024 04:00 | 30,43 |
| 29/03/2024 05:00 | 29,83 |
| 29/03/2024 06:00 | 29,83 |
| 29/03/2024 07:00 | 29,83 |
| 29/03/2024 08:00 | 29,53 |
| 29/03/2024 09:00 | 30,43 |
| 29/03/2024 10:00 | 30,73 |
| 29/03/2024 11:00 | 30,13 |
| 29/03/2024 12:00 | 31,34 |
| 29/03/2024 13:00 | 32,26 |
| 29/03/2024 14:00 | 33,19 |
| 29/03/2024 15:00 | 32,88 |
| 29/03/2024 16:00 | 34,13 |
| 29/03/2024 17:00 | 33,50 |
| 29/03/2024 18:00 | 37,37 |
| 29/03/2024 19:00 | 39,04 |
| 29/03/2024 20:00 | 39,71 |
| 29/03/2024 21:00 | 40,39 |
| 29/03/2024 22:00 | 42,82 |
| 29/03/2024 23:00 | 43,53 |
| 30/03/2024 00:00 | 43,89 |
| 30/03/2024 01:00 | 45,68 |
| 30/03/2024 02:00 | 46,77 |
| 30/03/2024 03:00 | 47,13 |
| 30/03/2024 04:00 | 48,24 |
| 30/03/2024 05:00 | 49,37 |
| 30/03/2024 06:00 | 49,36 |
| 30/03/2024 07:00 | 47,87 |
| 30/03/2024 08:00 | 48,98 |
| 30/03/2024 09:00 | 48,98 |
| 30/03/2024 10:00 | 49,36 |
| 30/03/2024 11:00 | 48,61 |
| 30/03/2024 12:00 | 48,98 |
| 30/03/2024 13:00 | 49,36 |
| 30/03/2024 14:00 | 49,73 |
| 30/03/2024 15:00 | 51,63 |
| 30/03/2024 16:00 | 48,61 |
| 30/03/2024 17:00 | 47,87 |
| 30/03/2024 18:00 | 48,61 |
| 30/03/2024 19:00 | 48,61 |
| 30/03/2024 20:00 | 49,36 |
| 30/03/2024 21:00 | 47,50 |
| 30/03/2024 22:00 | 48,61 |
| 30/03/2024 23:00 | 48,24 |
| 31/03/2024 00:00 | 47,13 |
| 31/03/2024 01:00 | 47,87 |
| 31/03/2024 03:00 | 48,24 |
| 31/03/2024 04:00 | 47,13 |
| 31/03/2024 05:00 | 46,77 |
| 31/03/2024 06:00 | 45,67 |
| 31/03/2024 07:00 | 47,13 |
| 31/03/2024 08:00 | 46,04 |
| 31/03/2024 09:00 | 44,95 |
| 31/03/2024 10:00 | 44,95 |
| 31/03/2024 11:00 | 45,31 |
| 31/03/2024 12:00 | 44,59 |
| 31/03/2024 13:00 | 44,59 |
| 31/03/2024 14:00 | 44,24 |
| 31/03/2024 15:00 | 42,82 |
| 31/03/2024 16:00 | 43,17 |
| 31/03/2024 17:00 | 42,12 |
| 31/03/2024 18:00 | 44,24 |
| 31/03/2024 19:00 | 45,31 |
| 31/03/2024 20:00 | 43,17 |
| 31/03/2024 21:00 | 42,82 |
| 31/03/2024 22:00 | 45,31 |
| 31/03/2024 23:00 | 43,53 |
| 01/04/2024 00:00 | 44,24 |
| 01/04/2024 01:00 | 44,24 |
| 01/04/2024 02:00 | 45,67 |
| 01/04/2024 03:00 | 45,67 |
| 01/04/2024 04:00 | 46,40 |
| 01/04/2024 05:00 | 46,40 |
| 01/04/2024 06:00 | 47,13 |
| 01/04/2024 07:00 | 47,13 |
| 01/04/2024 08:00 | 48,61 |
| 01/04/2024 09:00 | 48,24 |
| 01/04/2024 10:00 | 47,50 |
| 01/04/2024 11:00 | 49,73 |
| 01/04/2024 12:00 | 50,49 |
| 01/04/2024 13:00 | 50,49 |
| 01/04/2024 14:00 | 51,63 |
| 01/04/2024 15:00 | 47,13 |
| 01/04/2024 16:00 | 51,25 |
| 01/04/2024 17:00 | 54,73 |
| 01/04/2024 18:00 | 52,02 |
| 01/04/2024 19:00 | 53,18 |
| 01/04/2024 20:00 | 54,74 |
| 01/04/2024 21:00 | 53,95 |
| 01/04/2024 22:00 | 52,79 |
| 01/04/2024 23:00 | 54,73 |
| 02/04/2024 00:00 | 53,18 |
| 02/04/2024 01:00 | 50,87 |
| 02/04/2024 02:00 | 52,40 |
| 02/04/2024 03:00 | 50,11 |
| 02/04/2024 04:00 | 49,73 |
| 02/04/2024 05:00 | 49,73 |
| 02/04/2024 06:00 | 50,11 |
| 02/04/2024 07:00 | 47,13 |
| 02/04/2024 08:00 | 48,24 |
| 02/04/2024 09:00 | 48,61 |
| 02/04/2024 10:00 | 47,87 |
| 02/04/2024 11:00 | 46,04 |
| 02/04/2024 12:00 | 46,40 |
| 02/04/2024 13:00 | 46,04 |
| 02/04/2024 14:00 | 46,04 |
| 02/04/2024 15:00 | 44,24 |
| 02/04/2024 16:00 | 46,04 |
| 02/04/2024 17:00 | 44,95 |
| 02/04/2024 18:00 | 46,04 |
| 02/04/2024 19:00 | 44,95 |
| 02/04/2024 20:00 | 44,95 |
| 02/04/2024 21:00 | 44,59 |
| 02/04/2024 22:00 | 46,40 |
| 02/04/2024 23:00 | 44,24 |
| 03/04/2024 00:00 | 45,31 |
| 03/04/2024 01:00 | 44,95 |
| 03/04/2024 02:00 | 45,31 |
| 03/04/2024 03:00 | 44,95 |
| 03/04/2024 04:00 | 44,60 |
| 03/04/2024 05:00 | 43,53 |
| 03/04/2024 06:00 | 42,82 |
| 03/04/2024 07:00 | 43,53 |
| 03/04/2024 08:00 | 43,17 |
| 03/04/2024 09:00 | 42,82 |
| 03/04/2024 10:00 | 42,82 |
| 03/04/2024 11:00 | 39,71 |
| 03/04/2024 12:00 | 39,71 |
| 03/04/2024 13:00 | 42,47 |
| 03/04/2024 14:00 | 41,77 |
| 03/04/2024 15:00 | 39,37 |
| 03/04/2024 16:00 | 40,74 |
| 03/04/2024 17:00 | 39,37 |
| 03/04/2024 18:00 | 40,05 |
| 03/04/2024 19:00 | 40,05 |
| 03/04/2024 20:00 | 40,39 |
| 03/04/2024 21:00 | 41,43 |
| 03/04/2024 22:00 | 40,74 |
| 03/04/2024 23:00 | 40,74 |
| 04/04/2024 00:00 | 41,43 |
| 04/04/2024 01:00 | 41,08 |
| 04/04/2024 02:00 | 41,77 |
| 04/04/2024 03:00 | 42,12 |
| 04/04/2024 04:00 | 41,08 |
| 04/04/2024 05:00 | 42,12 |
| 04/04/2024 06:00 | 42,82 |
| 04/04/2024 07:00 | 46,40 |
| 04/04/2024 08:00 | 42,48 |
| 04/04/2024 09:00 | 41,77 |
| 04/04/2024 10:00 | 42,12 |
| 04/04/2024 11:00 | 42,12 |
| 04/04/2024 12:00 | 42,47 |
| 04/04/2024 13:00 | 42,82 |
| 04/04/2024 14:00 | 42,12 |
| 04/04/2024 15:00 | 43,53 |
| 04/04/2024 16:00 | 42,12 |
| 04/04/2024 17:00 | 42,12 |
| 04/04/2024 18:00 | 41,43 |
| 04/04/2024 19:00 | 41,43 |
| 04/04/2024 20:00 | 42,12 |
| 04/04/2024 21:00 | 41,43 |
| 04/04/2024 22:00 | 41,43 |
| 04/04/2024 23:00 | 41,43 |
| 05/04/2024 00:00 | 41,43 |
| 05/04/2024 01:00 | 42,12 |
| 05/04/2024 02:00 | 41,43 |
| 05/04/2024 03:00 | 40,74 |
| 05/04/2024 04:00 | 41,43 |
| 05/04/2024 05:00 | 40,74 |
| 05/04/2024 06:00 | 41,43 |
| 05/04/2024 07:00 | 41,43 |
| 05/04/2024 08:00 | 41,43 |
| 05/04/2024 09:00 | 40,74 |
| 05/04/2024 10:00 | 40,05 |
| 05/04/2024 11:00 | 40,39 |
| 05/04/2024 12:00 | 40,05 |
| 05/04/2024 13:00 | 40,05 |
| 05/04/2024 14:00 | 41,77 |
| 05/04/2024 15:00 | 40,74 |
| 05/04/2024 16:00 | 40,74 |
| 05/04/2024 17:00 | 41,43 |
| 05/04/2024 18:00 | 40,05 |
| 05/04/2024 19:00 | 39,71 |
| 05/04/2024 20:00 | 38,70 |
| 05/04/2024 21:00 | 40,05 |
| 05/04/2024 22:00 | 40,05 |
| 05/04/2024 23:00 | 40,05 |
| 06/04/2024 00:00 | 39,71 |
| 06/04/2024 01:00 | 40,39 |
| 06/04/2024 02:00 | 39,37 |
| 06/04/2024 03:00 | 41,08 |
| 06/04/2024 04:00 | 39,04 |
| 06/04/2024 05:00 | 39,71 |
| 06/04/2024 06:00 | 39,71 |
| 06/04/2024 07:00 | 39,37 |
| 06/04/2024 08:00 | 39,37 |
| 06/04/2024 09:00 | 39,04 |
| 06/04/2024 10:00 | 38,03 |
| 06/04/2024 11:00 | 38,36 |
| 06/04/2024 12:00 | 37,04 |
| 06/04/2024 13:00 | 37,37 |
| 06/04/2024 14:00 | 36,71 |
| 06/04/2024 15:00 | 38,03 |
| 06/04/2024 16:00 | 36,71 |
| 06/04/2024 17:00 | 38,03 |
| 06/04/2024 18:00 | 36,71 |
| 06/04/2024 19:00 | 37,37 |
| 06/04/2024 20:00 | 37,37 |
| 06/04/2024 21:00 | 37,04 |
| 06/04/2024 22:00 | 36,71 |
| 06/04/2024 23:00 | 36,71 |
| 07/04/2024 00:00 | 37,70 |
| 07/04/2024 01:00 | 37,37 |
| 07/04/2024 02:00 | 37,70 |
| 07/04/2024 03:00 | 36,71 |
| 07/04/2024 04:00 | 36,71 |
| 07/04/2024 05:00 | 36,06 |
| 07/04/2024 06:00 | 37,37 |
| 07/04/2024 07:00 | 38,03 |
| 07/04/2024 08:00 | 37,04 |
| 07/04/2024 09:00 | 37,04 |
| 07/04/2024 10:00 | 36,71 |
| 07/04/2024 11:00 | 36,71 |
| 07/04/2024 12:00 | 37,37 |
| 07/04/2024 13:00 | 36,06 |
| 07/04/2024 14:00 | 36,71 |
| 07/04/2024 15:00 | 36,71 |
| 07/04/2024 16:00 | 36,06 |
| 07/04/2024 17:00 | 36,71 |
| 07/04/2024 18:00 | 36,71 |
| 07/04/2024 19:00 | 36,06 |
| 07/04/2024 20:00 | 36,71 |
| 07/04/2024 21:00 | 35,41 |
| 07/04/2024 22:00 | 35,09 |
| 07/04/2024 23:00 | 35,73 |
| 08/04/2024 00:00 | 35,41 |
| 08/04/2024 01:00 | 35,09 |
| 08/04/2024 02:00 | 35,41 |
| 08/04/2024 03:00 | 35,10 |
| 08/04/2024 04:00 | 34,77 |
| 08/04/2024 05:00 | 35,41 |
| 08/04/2024 06:00 | 35,73 |
| 08/04/2024 07:00 | 35,09 |
| 08/04/2024 08:00 | 35,41 |
| 08/04/2024 09:00 | 35,73 |
| 08/04/2024 10:00 | 35,09 |
| 08/04/2024 11:00 | 36,71 |
| 08/04/2024 12:00 | 35,41 |
| 08/04/2024 13:00 | 35,41 |
| 08/04/2024 14:00 | 34,45 |
| 08/04/2024 15:00 | 36,06 |
| 08/04/2024 16:00 | 33,50 |
| 08/04/2024 17:00 | 34,13 |
| 08/04/2024 18:00 | 33,82 |
| 08/04/2024 19:00 | 34,45 |
| 08/04/2024 20:00 | 34,77 |
| 08/04/2024 21:00 | 34,45 |
| 08/04/2024 22:00 | 34,13 |
| 08/04/2024 23:00 | 35,41 |
| 09/04/2024 00:00 | 34,45 |
| 09/04/2024 01:00 | 34,77 |
| 09/04/2024 02:00 | 34,45 |
| 09/04/2024 03:00 | 34,45 |
| 09/04/2024 04:00 | 34,77 |
| 09/04/2024 05:00 | 34,77 |
| 09/04/2024 06:00 | 34,77 |
| 09/04/2024 07:00 | 32,26 |
| 09/04/2024 08:00 | 33,50 |
| 09/04/2024 09:00 | 32,57 |
| 09/04/2024 10:00 | 32,26 |
| 09/04/2024 11:00 | 31,64 |
| 09/04/2024 12:00 | 31,95 |
| 09/04/2024 13:00 | 32,26 |
| 09/04/2024 14:00 | 31,03 |
| 09/04/2024 15:00 | 31,03 |
| 09/04/2024 16:00 | 31,03 |
| 09/04/2024 17:00 | 31,64 |
| 09/04/2024 18:00 | 31,64 |
| 09/04/2024 19:00 | 31,64 |
| 09/04/2024 20:00 | 31,34 |
| 09/04/2024 21:00 | 31,04 |
| 09/04/2024 22:00 | 29,83 |
| 09/04/2024 23:00 | 30,43 |
| 10/04/2024 00:00 | 29,24 |
| 10/04/2024 01:00 | 29,24 |
| 10/04/2024 02:00 | 28,65 |
| 10/04/2024 03:00 | 28,07 |
| 10/04/2024 04:00 | 27,78 |
| 10/04/2024 05:00 | 27,21 |
| 10/04/2024 06:00 | 26,08 |
| 10/04/2024 07:00 | 26,92 |
| 10/04/2024 08:00 | 25,80 |
| 10/04/2024 09:00 | 25,80 |
| 10/04/2024 10:00 | 25,52 |
| 10/04/2024 11:00 | 25,80 |
| 10/04/2024 12:00 | 25,80 |
| 10/04/2024 13:00 | 25,24 |
| 10/04/2024 14:00 | 25,24 |
| 10/04/2024 15:00 | 24,69 |
| 10/04/2024 16:00 | 24,97 |
| 10/04/2024 17:00 | 25,24 |
| 10/04/2024 18:00 | 24,69 |
| 10/04/2024 19:00 | 24,69 |
| 10/04/2024 20:00 | 24,97 |
| 10/04/2024 21:00 | 24,42 |
| 10/04/2024 22:00 | 25,24 |
| 10/04/2024 23:00 | 24,69 |
| 11/04/2024 00:00 | 24,15 |
| 11/04/2024 01:00 | 24,15 |
| 11/04/2024 02:00 | 23,88 |
| 11/04/2024 03:00 | 23,34 |
| 11/04/2024 04:00 | 23,34 |
| 11/04/2024 05:00 | 23,34 |
| 11/04/2024 06:00 | 22,81 |
| 11/04/2024 07:00 | 23,08 |
| 11/04/2024 08:00 | 23,08 |
| 11/04/2024 09:00 | 23,08 |
| 11/04/2024 10:00 | 22,81 |
| 11/04/2024 11:00 | 23,08 |
| 11/04/2024 12:00 | 22,81 |
| 11/04/2024 13:00 | 23,08 |
| 11/04/2024 14:00 | 23,08 |
| 11/04/2024 15:00 | 22,55 |
| 11/04/2024 16:00 | 22,29 |
| 11/04/2024 17:00 | 23,08 |
| 11/04/2024 18:00 | 22,29 |
| 11/04/2024 19:00 | 22,81 |
| 11/04/2024 20:00 | 22,81 |
| 11/04/2024 21:00 | 22,29 |
| 11/04/2024 22:00 | 22,55 |
| 11/04/2024 23:00 | 23,08 |
| 12/04/2024 00:00 | 22,81 |
| 12/04/2024 01:00 | 23,08 |
| 12/04/2024 02:00 | 23,34 |
| 12/04/2024 03:00 | 23,61 |
| 12/04/2024 04:00 | 23,08 |
| 12/04/2024 05:00 | 23,34 |
| 12/04/2024 06:00 | 23,08 |
| 12/04/2024 07:00 | 23,08 |
| 12/04/2024 08:00 | 22,81 |
| 12/04/2024 09:00 | 22,03 |
| 12/04/2024 10:00 | 22,03 |
| 12/04/2024 11:00 | 22,03 |
| 12/04/2024 12:00 | 21,77 |
| 12/04/2024 13:00 | 21,51 |
| 12/04/2024 14:00 | 21,77 |
| 12/04/2024 15:00 | 22,03 |
| 12/04/2024 16:00 | 21,51 |
| 12/04/2024 17:00 | 21,51 |
| 12/04/2024 18:00 | 21,26 |
| 12/04/2024 19:00 | 21,00 |
| 12/04/2024 20:00 | 20,75 |
| 12/04/2024 21:00 | 21,52 |
| 12/04/2024 22:00 | 21,00 |
| 12/04/2024 23:00 | 21,51 |
| 13/04/2024 00:00 | 21,26 |
| 13/04/2024 01:00 | 21,00 |
| 13/04/2024 02:00 | 20,75 |
| 13/04/2024 03:00 | 20,50 |
| 13/04/2024 04:00 | 20,75 |
| 13/04/2024 05:00 | 20,25 |
| 13/04/2024 06:00 | 19,75 |
| 13/04/2024 07:00 | 19,50 |
| 13/04/2024 08:00 | 19,02 |
| 13/04/2024 09:00 | 19,02 |
| 13/04/2024 10:00 | 19,02 |
| 13/04/2024 11:00 | 19,26 |
| 13/04/2024 12:00 | 19,02 |
| 13/04/2024 13:00 | 19,26 |
| 13/04/2024 14:00 | 20,00 |
| 13/04/2024 15:00 | 19,50 |
| 13/04/2024 16:00 | 20,25 |
| 13/04/2024 17:00 | 20,50 |
| 13/04/2024 18:00 | 20,00 |
| 13/04/2024 19:00 | 20,00 |
| 13/04/2024 20:00 | 20,00 |
| 13/04/2024 21:00 | 20,25 |
| 13/04/2024 22:00 | 19,50 |
| 13/04/2024 23:00 | 20,00 |
| 14/04/2024 00:00 | 20,00 |
| 14/04/2024 01:00 | 19,75 |
| 14/04/2024 02:00 | 19,26 |
| 14/04/2024 03:00 | 19,02 |
| 14/04/2024 04:00 | 18,54 |
| 14/04/2024 05:00 | 18,54 |
| 14/04/2024 06:00 | 18,54 |
| 14/04/2024 07:00 | 18,54 |
| 14/04/2024 08:00 | 18,54 |
| 14/04/2024 09:00 | 18,54 |
| 14/04/2024 10:00 | 19,02 |
| 14/04/2024 11:00 | 18,78 |
| 14/04/2024 12:00 | 19,26 |
| 14/04/2024 13:00 | 19,50 |
| 14/04/2024 14:00 | 19,50 |
| 14/04/2024 15:00 | 19,50 |
| 14/04/2024 16:00 | 20,50 |
| 14/04/2024 17:00 | 20,00 |
| 14/04/2024 18:00 | 21,26 |
| 14/04/2024 19:00 | 20,50 |
| 14/04/2024 20:00 | 20,50 |
| 14/04/2024 21:00 | 20,75 |
| 14/04/2024 22:00 | 20,00 |
| 14/04/2024 23:00 | 19,02 |
| 15/04/2024 00:00 | 19,02 |
| 15/04/2024 01:00 | 18,54 |
| 15/04/2024 02:00 | 18,54 |
| 15/04/2024 03:00 | 18,06 |
| 15/04/2024 04:00 | 18,54 |
| 15/04/2024 05:00 | 18,06 |
| 15/04/2024 06:00 | 18,54 |
| 15/04/2024 07:00 | 18,54 |
| 15/04/2024 08:00 | 18,54 |
| 15/04/2024 09:00 | 18,78 |
| 15/04/2024 10:00 | 18,54 |
| 15/04/2024 11:00 | 19,02 |
| 15/04/2024 12:00 | 18,78 |
| 15/04/2024 13:00 | 19,02 |
| 15/04/2024 14:00 | 19,02 |
| 15/04/2024 15:00 | 19,02 |
| 15/04/2024 16:00 | 19,02 |
| 15/04/2024 17:00 | 18,54 |
| 15/04/2024 18:00 | 18,78 |
| 15/04/2024 19:00 | 18,78 |
| 15/04/2024 20:00 | 19,02 |
| 15/04/2024 21:00 | 18,30 |
| 15/04/2024 22:00 | 18,78 |
| 15/04/2024 23:00 | 19,02 |
| 16/04/2024 00:00 | 18,78 |
| 16/04/2024 01:00 | 18,78 |
| 16/04/2024 02:00 | 19,26 |
| 16/04/2024 03:00 | 18,54 |
| 16/04/2024 04:00 | 18,78 |
| 16/04/2024 05:00 | 18,78 |
| 16/04/2024 06:00 | 18,54 |
| 16/04/2024 07:00 | 18,54 |
| 16/04/2024 08:00 | 18,78 |
| 16/04/2024 09:00 | 19,02 |
| 16/04/2024 10:00 | 18,30 |
| 16/04/2024 11:00 | 18,06 |
| 16/04/2024 12:00 | 17,59 |
| 16/04/2024 13:00 | 17,12 |
| 16/04/2024 14:00 | 16,21 |
| 16/04/2024 15:00 | 15,32 |
| 16/04/2024 16:00 | 14,67 |
| 16/04/2024 17:00 | 14,45 |
| 16/04/2024 18:00 | 14,03 |
| 16/04/2024 19:00 | 13,82 |
| 16/04/2024 20:00 | 14,03 |
| 16/04/2024 21:00 | 14,03 |
| 16/04/2024 22:00 | 14,45 |
| 16/04/2024 23:00 | 14,45 |
| 17/04/2024 00:00 | 14,03 |
| 17/04/2024 01:00 | 14,45 |
| 17/04/2024 02:00 | 14,45 |
| 17/04/2024 03:00 | 14,45 |
| 17/04/2024 04:00 | 13,82 |
| 17/04/2024 05:00 | 13,40 |
| 17/04/2024 06:00 | 13,20 |
| 17/04/2024 07:00 | 12,79 |
| 17/04/2024 08:00 | 12,59 |
| 17/04/2024 09:00 | 12,39 |
| 17/04/2024 10:00 | 12,39 |
| 17/04/2024 11:00 | 11,99 |
| 17/04/2024 12:00 | 11,41 |
| 17/04/2024 13:00 | 9,92 |
| 17/04/2024 14:00 | 9,04 |
| 17/04/2024 15:00 | 9,04 |
| 17/04/2024 16:00 | 9,21 |
| 17/04/2024 17:00 | 9,39 |
| 17/04/2024 18:00 | 9,92 |
| 17/04/2024 19:00 | 10,10 |
| 17/04/2024 20:00 | 10,47 |
| 17/04/2024 21:00 | 10,47 |
| 17/04/2024 22:00 | 10,47 |
| 17/04/2024 23:00 | 10,84 |
| 18/04/2024 00:00 | 10,65 |
| 18/04/2024 01:00 | 10,47 |
| 18/04/2024 02:00 | 10,84 |
| 18/04/2024 03:00 | 10,47 |
| 18/04/2024 04:00 | 10,84 |
| 18/04/2024 05:00 | 10,47 |
| 18/04/2024 06:00 | 10,47 |
| 18/04/2024 07:00 | 10,47 |
(fichero .CSV)