Caudal en Esla en Benamariel 2
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 20/01/2024 00:00 | 119,11 |
| 20/01/2024 01:00 | 116,25 |
| 20/01/2024 02:00 | 114,72 |
| 20/01/2024 03:00 | 113,43 |
| 20/01/2024 04:00 | 111,57 |
| 20/01/2024 05:00 | 110,35 |
| 20/01/2024 06:00 | 108,52 |
| 20/01/2024 07:00 | 107,50 |
| 20/01/2024 08:00 | 105,30 |
| 20/01/2024 09:00 | 103,58 |
| 20/01/2024 10:00 | 101,43 |
| 20/01/2024 11:00 | 100,01 |
| 20/01/2024 12:00 | 97,63 |
| 20/01/2024 13:00 | 95,50 |
| 20/01/2024 14:00 | 94,02 |
| 20/01/2024 15:00 | 92,82 |
| 20/01/2024 16:00 | 91,00 |
| 20/01/2024 17:00 | 90,23 |
| 20/01/2024 18:00 | 89,10 |
| 20/01/2024 19:00 | 87,84 |
| 20/01/2024 20:00 | 86,78 |
| 20/01/2024 21:00 | 86,13 |
| 20/01/2024 22:00 | 85,08 |
| 20/01/2024 23:00 | 84,04 |
| 21/01/2024 00:00 | 83,40 |
| 21/01/2024 01:00 | 83,45 |
| 21/01/2024 02:00 | 82,57 |
| 21/01/2024 03:00 | 81,65 |
| 21/01/2024 04:00 | 80,49 |
| 21/01/2024 05:00 | 79,67 |
| 21/01/2024 06:00 | 78,67 |
| 21/01/2024 07:00 | 78,86 |
| 21/01/2024 08:00 | 75,71 |
| 21/01/2024 09:00 | 74,69 |
| 21/01/2024 10:00 | 73,87 |
| 21/01/2024 11:00 | 73,00 |
| 21/01/2024 12:00 | 72,27 |
| 21/01/2024 13:00 | 72,36 |
| 21/01/2024 14:00 | 72,14 |
| 21/01/2024 15:00 | 71,82 |
| 21/01/2024 16:00 | 71,28 |
| 21/01/2024 17:00 | 71,01 |
| 21/01/2024 18:00 | 69,81 |
| 21/01/2024 19:00 | 68,53 |
| 21/01/2024 20:00 | 68,17 |
| 21/01/2024 21:00 | 67,30 |
| 21/01/2024 22:00 | 66,56 |
| 21/01/2024 23:00 | 65,92 |
| 22/01/2024 00:00 | 65,28 |
| 22/01/2024 01:00 | 64,98 |
| 22/01/2024 02:00 | 64,72 |
| 22/01/2024 03:00 | 64,47 |
| 22/01/2024 04:00 | 64,21 |
| 22/01/2024 05:00 | 63,79 |
| 22/01/2024 06:00 | 63,33 |
| 22/01/2024 07:00 | 63,12 |
| 22/01/2024 08:00 | 62,61 |
| 22/01/2024 09:00 | 62,20 |
| 22/01/2024 10:00 | 61,74 |
| 22/01/2024 11:00 | 61,41 |
| 22/01/2024 12:00 | 61,08 |
| 22/01/2024 13:00 | 60,67 |
| 22/01/2024 14:00 | 60,30 |
| 22/01/2024 15:00 | 60,14 |
| 22/01/2024 16:00 | 59,81 |
| 22/01/2024 17:00 | 59,81 |
| 22/01/2024 18:00 | 59,33 |
| 22/01/2024 19:00 | 58,76 |
| 22/01/2024 20:00 | 58,68 |
| 22/01/2024 21:00 | 58,48 |
| 22/01/2024 22:00 | 58,16 |
| 22/01/2024 23:00 | 57,52 |
| 23/01/2024 00:00 | 57,48 |
| 23/01/2024 01:00 | 57,24 |
| 23/01/2024 02:00 | 57,40 |
| 23/01/2024 03:00 | 57,20 |
| 23/01/2024 04:00 | 56,81 |
| 23/01/2024 05:00 | 56,45 |
| 23/01/2024 06:00 | 56,53 |
| 23/01/2024 07:00 | 56,77 |
| 23/01/2024 08:00 | 57,16 |
| 23/01/2024 09:00 | 57,28 |
| 23/01/2024 10:00 | 56,65 |
| 23/01/2024 11:00 | 55,04 |
| 23/01/2024 12:00 | 52,82 |
| 23/01/2024 13:00 | 50,83 |
| 23/01/2024 14:00 | 49,54 |
| 23/01/2024 15:00 | 48,89 |
| 23/01/2024 16:00 | 47,70 |
| 23/01/2024 17:00 | 47,23 |
| 23/01/2024 18:00 | 46,66 |
| 23/01/2024 19:00 | 47,84 |
| 23/01/2024 20:00 | 50,42 |
| 23/01/2024 21:00 | 52,18 |
| 23/01/2024 22:00 | 52,03 |
| 23/01/2024 23:00 | 50,28 |
| 24/01/2024 00:00 | 48,49 |
| 24/01/2024 01:00 | 47,30 |
| 24/01/2024 02:00 | 47,59 |
| 24/01/2024 03:00 | 48,20 |
| 24/01/2024 04:00 | 47,77 |
| 24/01/2024 05:00 | 47,41 |
| 24/01/2024 06:00 | 49,14 |
| 24/01/2024 07:00 | 50,35 |
| 24/01/2024 08:00 | 51,54 |
| 24/01/2024 09:00 | 51,76 |
| 24/01/2024 10:00 | 51,35 |
| 24/01/2024 11:00 | 49,98 |
| 24/01/2024 12:00 | 48,02 |
| 24/01/2024 13:00 | 46,07 |
| 24/01/2024 14:00 | 44,85 |
| 24/01/2024 15:00 | 44,02 |
| 24/01/2024 16:00 | 43,17 |
| 24/01/2024 17:00 | 42,77 |
| 24/01/2024 18:00 | 42,67 |
| 24/01/2024 19:00 | 43,11 |
| 24/01/2024 20:00 | 44,23 |
| 24/01/2024 21:00 | 44,95 |
| 24/01/2024 22:00 | 44,78 |
| 24/01/2024 23:00 | 44,71 |
| 25/01/2024 00:00 | 44,85 |
| 25/01/2024 01:00 | 44,74 |
| 25/01/2024 02:00 | 44,40 |
| 25/01/2024 03:00 | 44,33 |
| 25/01/2024 04:00 | 44,19 |
| 25/01/2024 05:00 | 44,95 |
| 25/01/2024 06:00 | 46,31 |
| 25/01/2024 07:00 | 47,30 |
| 25/01/2024 08:00 | 48,13 |
| 25/01/2024 09:00 | 48,23 |
| 25/01/2024 10:00 | 47,91 |
| 25/01/2024 11:00 | 46,63 |
| 25/01/2024 12:00 | 44,61 |
| 25/01/2024 13:00 | 42,86 |
| 25/01/2024 14:00 | 41,48 |
| 25/01/2024 15:00 | 40,90 |
| 25/01/2024 16:00 | 40,11 |
| 25/01/2024 17:00 | 39,83 |
| 25/01/2024 18:00 | 39,30 |
| 25/01/2024 19:00 | 38,90 |
| 25/01/2024 20:00 | 38,66 |
| 25/01/2024 21:00 | 38,87 |
| 25/01/2024 22:00 | 39,33 |
| 25/01/2024 23:00 | 39,80 |
| 26/01/2024 00:00 | 40,21 |
| 26/01/2024 01:00 | 40,30 |
| 26/01/2024 02:00 | 40,40 |
| 26/01/2024 03:00 | 40,55 |
| 26/01/2024 04:00 | 40,65 |
| 26/01/2024 05:00 | 41,28 |
| 26/01/2024 06:00 | 42,86 |
| 26/01/2024 07:00 | 43,95 |
| 26/01/2024 08:00 | 44,95 |
| 26/01/2024 09:00 | 45,19 |
| 26/01/2024 10:00 | 45,05 |
| 26/01/2024 11:00 | 43,71 |
| 26/01/2024 12:00 | 42,29 |
| 26/01/2024 13:00 | 41,48 |
| 26/01/2024 14:00 | 41,22 |
| 26/01/2024 15:00 | 41,35 |
| 26/01/2024 16:00 | 40,65 |
| 26/01/2024 17:00 | 40,46 |
| 26/01/2024 18:00 | 40,68 |
| 26/01/2024 19:00 | 41,51 |
| 26/01/2024 20:00 | 42,12 |
| 26/01/2024 21:00 | 41,73 |
| 26/01/2024 22:00 | 40,17 |
| 26/01/2024 23:00 | 38,87 |
| 27/01/2024 00:00 | 37,39 |
| 27/01/2024 01:00 | 36,39 |
| 27/01/2024 02:00 | 35,72 |
| 27/01/2024 03:00 | 35,20 |
| 27/01/2024 04:00 | 34,83 |
| 27/01/2024 05:00 | 34,92 |
| 27/01/2024 06:00 | 37,15 |
| 27/01/2024 07:00 | 38,72 |
| 27/01/2024 08:00 | 39,46 |
| 27/01/2024 09:00 | 38,38 |
| 27/01/2024 10:00 | 37,15 |
| 27/01/2024 11:00 | 36,18 |
| 27/01/2024 12:00 | 35,63 |
| 27/01/2024 13:00 | 35,60 |
| 27/01/2024 14:00 | 35,60 |
| 27/01/2024 15:00 | 35,63 |
| 27/01/2024 16:00 | 34,94 |
| 27/01/2024 17:00 | 34,72 |
| 27/01/2024 18:00 | 34,15 |
| 27/01/2024 19:00 | 33,82 |
| 27/01/2024 20:00 | 33,57 |
| 27/01/2024 21:00 | 33,52 |
| 27/01/2024 22:00 | 33,43 |
| 27/01/2024 23:00 | 33,43 |
| 28/01/2024 00:00 | 33,35 |
| 28/01/2024 01:00 | 33,32 |
| 28/01/2024 02:00 | 33,35 |
| 28/01/2024 03:00 | 33,21 |
| 28/01/2024 04:00 | 33,24 |
| 28/01/2024 05:00 | 33,27 |
| 28/01/2024 06:00 | 33,00 |
| 28/01/2024 07:00 | 32,83 |
| 28/01/2024 08:00 | 32,91 |
| 28/01/2024 09:00 | 33,24 |
| 28/01/2024 10:00 | 33,27 |
| 28/01/2024 11:00 | 33,41 |
| 28/01/2024 12:00 | 33,54 |
| 28/01/2024 13:00 | 33,54 |
| 28/01/2024 14:00 | 33,71 |
| 28/01/2024 15:00 | 33,88 |
| 28/01/2024 16:00 | 33,93 |
| 28/01/2024 17:00 | 34,10 |
| 28/01/2024 18:00 | 34,01 |
| 28/01/2024 19:00 | 33,93 |
| 28/01/2024 20:00 | 33,93 |
| 28/01/2024 21:00 | 33,90 |
| 28/01/2024 22:00 | 33,71 |
| 28/01/2024 23:00 | 33,65 |
| 29/01/2024 00:00 | 33,54 |
| 29/01/2024 01:00 | 33,32 |
| 29/01/2024 02:00 | 33,27 |
| 29/01/2024 03:00 | 33,13 |
| 29/01/2024 04:00 | 32,97 |
| 29/01/2024 05:00 | 32,89 |
| 29/01/2024 06:00 | 32,78 |
| 29/01/2024 07:00 | 32,62 |
| 29/01/2024 08:00 | 32,62 |
| 29/01/2024 09:00 | 32,51 |
| 29/01/2024 10:00 | 32,43 |
| 29/01/2024 11:00 | 32,35 |
| 29/01/2024 12:00 | 32,29 |
| 29/01/2024 13:00 | 33,41 |
| 29/01/2024 14:00 | 31,70 |
| 29/01/2024 15:00 | 32,13 |
| 29/01/2024 16:00 | 32,18 |
| 29/01/2024 17:00 | 32,13 |
| 29/01/2024 18:00 | 32,13 |
| 29/01/2024 19:00 | 32,16 |
| 29/01/2024 20:00 | 32,02 |
| 29/01/2024 21:00 | 31,86 |
| 29/01/2024 22:00 | 31,44 |
| 29/01/2024 23:00 | 31,10 |
| 30/01/2024 00:00 | 31,02 |
| 30/01/2024 01:00 | 31,33 |
| 30/01/2024 02:00 | 31,36 |
| 30/01/2024 03:00 | 31,33 |
| 30/01/2024 04:00 | 31,28 |
| 30/01/2024 05:00 | 31,18 |
| 30/01/2024 06:00 | 31,10 |
| 30/01/2024 07:00 | 31,13 |
| 30/01/2024 08:00 | 30,86 |
| 30/01/2024 09:00 | 30,73 |
| 30/01/2024 10:00 | 30,58 |
| 30/01/2024 11:00 | 30,45 |
| 30/01/2024 12:00 | 30,42 |
| 30/01/2024 13:00 | 30,48 |
| 30/01/2024 14:00 | 30,50 |
| 30/01/2024 15:00 | 30,45 |
| 30/01/2024 16:00 | 30,30 |
| 30/01/2024 17:00 | 30,19 |
| 30/01/2024 18:00 | 30,24 |
| 30/01/2024 19:00 | 30,24 |
| 30/01/2024 20:00 | 30,24 |
| 30/01/2024 21:00 | 30,14 |
| 30/01/2024 22:00 | 30,02 |
| 30/01/2024 23:00 | 29,96 |
| 31/01/2024 00:00 | 29,89 |
| 31/01/2024 01:00 | 29,81 |
| 31/01/2024 02:00 | 29,76 |
| 31/01/2024 03:00 | 29,71 |
| 31/01/2024 04:00 | 29,64 |
| 31/01/2024 05:00 | 29,58 |
| 31/01/2024 06:00 | 29,58 |
| 31/01/2024 07:00 | 29,53 |
| 31/01/2024 08:00 | 29,26 |
| 31/01/2024 09:00 | 29,18 |
| 31/01/2024 10:00 | 29,03 |
| 31/01/2024 11:00 | 28,98 |
| 31/01/2024 12:00 | 28,93 |
| 31/01/2024 13:00 | 28,88 |
| 31/01/2024 14:00 | 29,03 |
| 31/01/2024 15:00 | 29,03 |
| 31/01/2024 16:00 | 29,03 |
| 31/01/2024 17:00 | 28,98 |
| 31/01/2024 18:00 | 28,93 |
| 31/01/2024 19:00 | 28,93 |
| 31/01/2024 20:00 | 28,86 |
| 31/01/2024 21:00 | 28,88 |
| 31/01/2024 22:00 | 28,91 |
| 31/01/2024 23:00 | 29,03 |
| 01/02/2024 00:00 | 29,18 |
| 01/02/2024 01:00 | 29,16 |
| 01/02/2024 02:00 | 28,96 |
| 01/02/2024 03:00 | 28,78 |
| 01/02/2024 04:00 | 28,49 |
| 01/02/2024 05:00 | 28,22 |
| 01/02/2024 06:00 | 27,98 |
| 01/02/2024 07:00 | 27,86 |
| 01/02/2024 08:00 | 27,64 |
| 01/02/2024 09:00 | 27,62 |
| 01/02/2024 10:00 | 27,62 |
| 01/02/2024 11:00 | 27,66 |
| 01/02/2024 12:00 | 27,64 |
| 01/02/2024 13:00 | 27,71 |
| 01/02/2024 14:00 | 27,76 |
| 01/02/2024 15:00 | 27,81 |
| 01/02/2024 16:00 | 27,81 |
| 01/02/2024 17:00 | 27,66 |
| 01/02/2024 18:00 | 27,66 |
| 01/02/2024 19:00 | 27,64 |
| 01/02/2024 20:00 | 27,64 |
| 01/02/2024 21:00 | 27,52 |
| 01/02/2024 22:00 | 27,38 |
| 01/02/2024 23:00 | 27,23 |
| 02/02/2024 00:00 | 27,09 |
| 02/02/2024 01:00 | 27,19 |
| 02/02/2024 02:00 | 27,35 |
| 02/02/2024 03:00 | 27,14 |
| 02/02/2024 04:00 | 27,04 |
| 02/02/2024 05:00 | 27,07 |
| 02/02/2024 06:00 | 27,00 |
| 02/02/2024 07:00 | 26,90 |
| 02/02/2024 08:00 | 26,76 |
| 02/02/2024 09:00 | 26,69 |
| 02/02/2024 10:00 | 26,55 |
| 02/02/2024 11:00 | 26,50 |
| 02/02/2024 12:00 | 26,50 |
| 02/02/2024 13:00 | 26,50 |
| 02/02/2024 14:00 | 26,53 |
| 02/02/2024 15:00 | 26,53 |
| 02/02/2024 16:00 | 26,60 |
| 02/02/2024 17:00 | 26,53 |
| 02/02/2024 18:00 | 26,50 |
| 02/02/2024 19:00 | 26,43 |
| 02/02/2024 20:00 | 26,20 |
| 02/02/2024 21:00 | 26,02 |
| 02/02/2024 22:00 | 26,22 |
| 02/02/2024 23:00 | 27,30 |
| 03/02/2024 00:00 | 28,71 |
| 03/02/2024 01:00 | 28,93 |
| 03/02/2024 02:00 | 28,22 |
| 03/02/2024 03:00 | 27,35 |
| 03/02/2024 04:00 | 26,71 |
| 03/02/2024 05:00 | 26,29 |
| 03/02/2024 06:00 | 25,99 |
| 03/02/2024 07:00 | 25,88 |
| 03/02/2024 08:00 | 25,56 |
| 03/02/2024 09:00 | 25,31 |
| 03/02/2024 10:00 | 25,11 |
| 03/02/2024 11:00 | 25,04 |
| 03/02/2024 12:00 | 25,02 |
| 03/02/2024 13:00 | 24,97 |
| 03/02/2024 14:00 | 24,93 |
| 03/02/2024 15:00 | 25,02 |
| 03/02/2024 16:00 | 25,11 |
| 03/02/2024 17:00 | 25,11 |
| 03/02/2024 18:00 | 25,15 |
| 03/02/2024 19:00 | 25,11 |
| 03/02/2024 20:00 | 25,11 |
| 03/02/2024 21:00 | 25,11 |
| 03/02/2024 22:00 | 25,06 |
| 03/02/2024 23:00 | 25,18 |
| 04/02/2024 00:00 | 25,15 |
| 04/02/2024 01:00 | 25,00 |
| 04/02/2024 02:00 | 25,00 |
| 04/02/2024 03:00 | 25,11 |
| 04/02/2024 04:00 | 25,09 |
| 04/02/2024 05:00 | 25,11 |
| 04/02/2024 06:00 | 25,04 |
| 04/02/2024 07:00 | 25,02 |
| 04/02/2024 08:00 | 24,97 |
| 04/02/2024 09:00 | 24,91 |
| 04/02/2024 10:00 | 24,88 |
| 04/02/2024 11:00 | 24,80 |
| 04/02/2024 12:00 | 24,75 |
| 04/02/2024 13:00 | 24,73 |
| 04/02/2024 14:00 | 24,73 |
| 04/02/2024 15:00 | 24,71 |
| 04/02/2024 16:00 | 25,04 |
| 04/02/2024 17:00 | 25,06 |
| 04/02/2024 18:00 | 25,02 |
| 04/02/2024 19:00 | 24,84 |
| 04/02/2024 20:00 | 24,75 |
| 04/02/2024 21:00 | 24,75 |
| 04/02/2024 22:00 | 24,68 |
| 04/02/2024 23:00 | 24,68 |
| 05/02/2024 00:00 | 24,55 |
| 05/02/2024 01:00 | 24,44 |
| 05/02/2024 02:00 | 24,38 |
| 05/02/2024 03:00 | 24,20 |
| 05/02/2024 04:00 | 24,27 |
| 05/02/2024 05:00 | 24,46 |
| 05/02/2024 06:00 | 24,46 |
| 05/02/2024 07:00 | 24,40 |
| 05/02/2024 08:00 | 24,20 |
| 05/02/2024 09:00 | 24,11 |
| 05/02/2024 10:00 | 24,11 |
| 05/02/2024 11:00 | 24,05 |
| 05/02/2024 12:00 | 24,00 |
| 05/02/2024 13:00 | 24,03 |
| 05/02/2024 14:00 | 24,40 |
| 05/02/2024 15:00 | 23,62 |
| 05/02/2024 16:00 | 24,11 |
| 05/02/2024 17:00 | 24,13 |
| 05/02/2024 18:00 | 24,22 |
| 05/02/2024 19:00 | 24,20 |
| 05/02/2024 20:00 | 24,20 |
| 05/02/2024 21:00 | 24,07 |
| 05/02/2024 22:00 | 24,00 |
| 05/02/2024 23:00 | 23,94 |
| 06/02/2024 00:00 | 23,85 |
| 06/02/2024 01:00 | 23,81 |
| 06/02/2024 02:00 | 23,79 |
| 06/02/2024 03:00 | 23,74 |
| 06/02/2024 04:00 | 23,70 |
| 06/02/2024 05:00 | 23,70 |
| 06/02/2024 06:00 | 23,72 |
| 06/02/2024 07:00 | 23,79 |
| 06/02/2024 08:00 | 23,87 |
| 06/02/2024 09:00 | 23,92 |
| 06/02/2024 10:00 | 23,87 |
| 06/02/2024 11:00 | 23,87 |
| 06/02/2024 12:00 | 23,81 |
| 06/02/2024 13:00 | 23,79 |
| 06/02/2024 14:00 | 23,79 |
| 06/02/2024 15:00 | 23,87 |
| 06/02/2024 16:00 | 23,85 |
| 06/02/2024 17:00 | 23,87 |
| 06/02/2024 18:00 | 23,87 |
| 06/02/2024 19:00 | 23,90 |
| 06/02/2024 20:00 | 23,77 |
| 06/02/2024 21:00 | 23,74 |
| 06/02/2024 22:00 | 23,74 |
| 06/02/2024 23:00 | 23,72 |
| 07/02/2024 00:00 | 23,55 |
| 07/02/2024 01:00 | 23,53 |
| 07/02/2024 02:00 | 23,47 |
| 07/02/2024 03:00 | 23,47 |
| 07/02/2024 04:00 | 23,57 |
| 07/02/2024 05:00 | 23,62 |
| 07/02/2024 06:00 | 23,62 |
| 07/02/2024 07:00 | 23,53 |
| 07/02/2024 08:00 | 23,44 |
| 07/02/2024 09:00 | 23,49 |
| 07/02/2024 10:00 | 23,32 |
| 07/02/2024 11:00 | 23,29 |
| 07/02/2024 12:00 | 23,23 |
| 07/02/2024 13:00 | 23,15 |
| 07/02/2024 14:00 | 23,13 |
| 07/02/2024 15:00 | 23,23 |
| 07/02/2024 16:00 | 23,34 |
| 07/02/2024 17:00 | 23,32 |
| 07/02/2024 18:00 | 23,36 |
| 07/02/2024 19:00 | 23,36 |
| 07/02/2024 20:00 | 23,32 |
| 07/02/2024 21:00 | 23,23 |
| 07/02/2024 22:00 | 23,23 |
| 07/02/2024 23:00 | 23,19 |
| 08/02/2024 00:00 | 23,15 |
| 08/02/2024 01:00 | 23,15 |
| 08/02/2024 02:00 | 23,10 |
| 08/02/2024 03:00 | 23,06 |
| 08/02/2024 04:00 | 23,06 |
| 08/02/2024 05:00 | 23,06 |
| 08/02/2024 06:00 | 23,06 |
| 08/02/2024 07:00 | 23,02 |
| 08/02/2024 08:00 | 22,91 |
| 08/02/2024 09:00 | 22,87 |
| 08/02/2024 10:00 | 22,87 |
| 08/02/2024 11:00 | 22,89 |
| 08/02/2024 12:00 | 22,85 |
| 08/02/2024 13:00 | 22,87 |
| 08/02/2024 14:00 | 22,96 |
| 08/02/2024 15:00 | 23,10 |
| 08/02/2024 16:00 | 23,08 |
| 08/02/2024 17:00 | 23,19 |
| 08/02/2024 18:00 | 23,19 |
| 08/02/2024 19:00 | 23,29 |
| 08/02/2024 20:00 | 23,25 |
| 08/02/2024 21:00 | 23,25 |
| 08/02/2024 22:00 | 23,25 |
| 08/02/2024 23:00 | 23,19 |
| 09/02/2024 00:00 | 23,08 |
| 09/02/2024 01:00 | 23,04 |
| 09/02/2024 02:00 | 23,10 |
| 09/02/2024 03:00 | 23,19 |
| 09/02/2024 04:00 | 23,25 |
| 09/02/2024 05:00 | 23,36 |
| 09/02/2024 06:00 | 23,44 |
| 09/02/2024 07:00 | 23,36 |
| 09/02/2024 08:00 | 23,62 |
| 09/02/2024 09:00 | 23,83 |
| 09/02/2024 10:00 | 24,07 |
| 09/02/2024 11:00 | 24,42 |
| 09/02/2024 12:00 | 24,66 |
| 09/02/2024 13:00 | 25,11 |
| 09/02/2024 14:00 | 25,58 |
| 09/02/2024 15:00 | 26,02 |
| 09/02/2024 16:00 | 27,23 |
| 09/02/2024 17:00 | 27,66 |
| 09/02/2024 18:00 | 28,74 |
| 09/02/2024 19:00 | 29,81 |
| 09/02/2024 20:00 | 31,36 |
| 09/02/2024 21:00 | 33,13 |
| 09/02/2024 22:00 | 33,93 |
| 09/02/2024 23:00 | 33,71 |
| 10/02/2024 00:00 | 33,16 |
| 10/02/2024 01:00 | 33,05 |
| 10/02/2024 02:00 | 33,32 |
| 10/02/2024 03:00 | 33,79 |
| 10/02/2024 04:00 | 34,29 |
| 10/02/2024 05:00 | 35,29 |
| 10/02/2024 06:00 | 36,80 |
| 10/02/2024 07:00 | 37,81 |
| 10/02/2024 08:00 | 41,28 |
| 10/02/2024 09:00 | 43,88 |
| 10/02/2024 10:00 | 46,31 |
| 10/02/2024 11:00 | 48,38 |
| 10/02/2024 12:00 | 50,09 |
| 10/02/2024 13:00 | 52,97 |
| 10/02/2024 14:00 | 55,24 |
| 10/02/2024 15:00 | 55,82 |
| 10/02/2024 16:00 | 57,00 |
| 10/02/2024 17:00 | 56,61 |
| 10/02/2024 18:00 | 55,59 |
| 10/02/2024 19:00 | 54,62 |
| 10/02/2024 20:00 | 54,15 |
| 10/02/2024 21:00 | 53,08 |
| 10/02/2024 22:00 | 52,03 |
| 10/02/2024 23:00 | 51,05 |
| 11/02/2024 00:00 | 49,83 |
| 11/02/2024 01:00 | 48,92 |
| 11/02/2024 02:00 | 48,20 |
| 11/02/2024 03:00 | 47,62 |
| 11/02/2024 04:00 | 46,74 |
| 11/02/2024 05:00 | 45,89 |
| 11/02/2024 06:00 | 45,16 |
| 11/02/2024 07:00 | 44,92 |
| 11/02/2024 08:00 | 43,99 |
| 11/02/2024 09:00 | 43,51 |
| 11/02/2024 10:00 | 42,86 |
| 11/02/2024 11:00 | 42,29 |
| 11/02/2024 12:00 | 41,77 |
| 11/02/2024 13:00 | 41,25 |
| 11/02/2024 14:00 | 40,81 |
| 11/02/2024 15:00 | 40,77 |
| 11/02/2024 16:00 | 40,17 |
| 11/02/2024 17:00 | 39,95 |
| 11/02/2024 18:00 | 39,71 |
| 11/02/2024 19:00 | 39,27 |
| 11/02/2024 20:00 | 38,69 |
| 11/02/2024 21:00 | 37,69 |
| 11/02/2024 22:00 | 37,48 |
| 11/02/2024 23:00 | 37,66 |
| 12/02/2024 00:00 | 37,39 |
| 12/02/2024 01:00 | 37,27 |
| 12/02/2024 02:00 | 37,06 |
| 12/02/2024 03:00 | 36,80 |
| 12/02/2024 04:00 | 36,74 |
| 12/02/2024 05:00 | 36,71 |
| 12/02/2024 06:00 | 36,62 |
| 12/02/2024 07:00 | 36,56 |
| 12/02/2024 08:00 | 36,50 |
| 12/02/2024 09:00 | 36,50 |
| 12/02/2024 10:00 | 36,50 |
| 12/02/2024 11:00 | 36,56 |
| 12/02/2024 12:00 | 36,50 |
| 12/02/2024 13:00 | 36,65 |
| 12/02/2024 14:00 | 36,74 |
| 12/02/2024 15:00 | 36,86 |
| 12/02/2024 16:00 | 38,97 |
| 12/02/2024 17:00 | 39,27 |
| 12/02/2024 18:00 | 37,21 |
| 12/02/2024 19:00 | 34,63 |
| 12/02/2024 20:00 | 36,09 |
| 12/02/2024 21:00 | 36,44 |
| 12/02/2024 22:00 | 36,21 |
| 12/02/2024 23:00 | 35,83 |
| 13/02/2024 00:00 | 35,34 |
| 13/02/2024 01:00 | 35,34 |
| 13/02/2024 02:00 | 35,52 |
| 13/02/2024 03:00 | 35,37 |
| 13/02/2024 04:00 | 35,29 |
| 13/02/2024 05:00 | 35,54 |
| 13/02/2024 06:00 | 36,71 |
| 13/02/2024 07:00 | 37,39 |
| 13/02/2024 08:00 | 38,81 |
| 13/02/2024 09:00 | 39,21 |
| 13/02/2024 10:00 | 39,15 |
| 13/02/2024 11:00 | 38,17 |
| 13/02/2024 12:00 | 37,03 |
| 13/02/2024 13:00 | 36,04 |
| 13/02/2024 14:00 | 35,26 |
| 13/02/2024 15:00 | 34,83 |
| 13/02/2024 16:00 | 34,24 |
| 13/02/2024 17:00 | 32,62 |
| 13/02/2024 18:00 | 32,37 |
| 13/02/2024 19:00 | 31,78 |
| 13/02/2024 20:00 | 31,31 |
| 13/02/2024 21:00 | 30,79 |
| 13/02/2024 22:00 | 30,58 |
| 13/02/2024 23:00 | 30,35 |
| 14/02/2024 00:00 | 30,14 |
| 14/02/2024 01:00 | 30,27 |
| 14/02/2024 02:00 | 30,76 |
| 14/02/2024 03:00 | 31,47 |
| 14/02/2024 04:00 | 31,89 |
| 14/02/2024 05:00 | 32,37 |
| 14/02/2024 06:00 | 33,57 |
| 14/02/2024 07:00 | 34,49 |
| 14/02/2024 08:00 | 36,24 |
| 14/02/2024 09:00 | 36,65 |
| 14/02/2024 10:00 | 36,94 |
| 14/02/2024 11:00 | 37,09 |
| 14/02/2024 12:00 | 37,21 |
| 14/02/2024 13:00 | 37,24 |
| 14/02/2024 14:00 | 37,00 |
| 14/02/2024 15:00 | 36,86 |
| 14/02/2024 16:00 | 34,97 |
| 14/02/2024 17:00 | 33,93 |
| 14/02/2024 18:00 | 31,84 |
| 14/02/2024 19:00 | 30,79 |
| 14/02/2024 20:00 | 29,94 |
| 14/02/2024 21:00 | 29,23 |
| 14/02/2024 22:00 | 28,83 |
| 14/02/2024 23:00 | 28,49 |
| 15/02/2024 00:00 | 28,12 |
| 15/02/2024 01:00 | 27,90 |
| 15/02/2024 02:00 | 27,76 |
| 15/02/2024 03:00 | 27,76 |
| 15/02/2024 04:00 | 27,76 |
| 15/02/2024 05:00 | 27,69 |
| 15/02/2024 06:00 | 27,66 |
| 15/02/2024 07:00 | 27,71 |
| 15/02/2024 08:00 | 27,69 |
| 15/02/2024 09:00 | 27,71 |
| 15/02/2024 10:00 | 28,12 |
| 15/02/2024 11:00 | 28,78 |
| 15/02/2024 12:00 | 29,38 |
| 15/02/2024 13:00 | 29,76 |
| 15/02/2024 14:00 | 30,12 |
| 15/02/2024 15:00 | 30,14 |
| 15/02/2024 16:00 | 30,55 |
| 15/02/2024 17:00 | 30,61 |
| 15/02/2024 18:00 | 30,68 |
| 15/02/2024 19:00 | 30,99 |
| 15/02/2024 20:00 | 33,05 |
| 15/02/2024 21:00 | 33,96 |
| 15/02/2024 22:00 | 33,21 |
| 15/02/2024 23:00 | 32,27 |
| 16/02/2024 00:00 | 31,68 |
| 16/02/2024 01:00 | 31,76 |
| 16/02/2024 02:00 | 32,32 |
| 16/02/2024 03:00 | 32,99 |
| 16/02/2024 04:00 | 33,54 |
| 16/02/2024 05:00 | 33,85 |
| 16/02/2024 06:00 | 34,29 |
| 16/02/2024 07:00 | 34,72 |
| 16/02/2024 08:00 | 36,27 |
| 16/02/2024 09:00 | 37,51 |
| 16/02/2024 10:00 | 38,23 |
| 16/02/2024 11:00 | 38,47 |
| 16/02/2024 12:00 | 38,54 |
| 16/02/2024 13:00 | 38,78 |
| 16/02/2024 14:00 | 38,81 |
| 16/02/2024 15:00 | 38,90 |
| 16/02/2024 16:00 | 38,44 |
| 16/02/2024 17:00 | 38,35 |
| 16/02/2024 18:00 | 38,11 |
| 16/02/2024 19:00 | 37,90 |
| 16/02/2024 20:00 | 37,87 |
| 16/02/2024 21:00 | 38,60 |
| 16/02/2024 22:00 | 40,33 |
| 16/02/2024 23:00 | 40,96 |
| 17/02/2024 00:00 | 41,77 |
| 17/02/2024 01:00 | 41,19 |
| 17/02/2024 02:00 | 40,40 |
| 17/02/2024 03:00 | 39,74 |
| 17/02/2024 04:00 | 38,96 |
| 17/02/2024 05:00 | 38,32 |
| 17/02/2024 06:00 | 37,81 |
| 17/02/2024 07:00 | 37,51 |
| 17/02/2024 08:00 | 36,62 |
| 17/02/2024 09:00 | 36,06 |
| 17/02/2024 10:00 | 35,63 |
| 17/02/2024 11:00 | 35,34 |
| 17/02/2024 12:00 | 35,00 |
| 17/02/2024 13:00 | 34,60 |
| 17/02/2024 14:00 | 34,49 |
| 17/02/2024 15:00 | 34,49 |
| 17/02/2024 16:00 | 34,46 |
| 17/02/2024 17:00 | 34,44 |
| 17/02/2024 18:00 | 34,35 |
| 17/02/2024 19:00 | 34,15 |
| 17/02/2024 20:00 | 33,76 |
| 17/02/2024 21:00 | 33,43 |
| 17/02/2024 22:00 | 33,27 |
| 17/02/2024 23:00 | 33,05 |
| 18/02/2024 01:00 | 32,35 |
| 18/02/2024 02:00 | 31,70 |
| 18/02/2024 03:00 | 31,44 |
| 18/02/2024 04:00 | 31,76 |
| 18/02/2024 05:00 | 32,51 |
| 18/02/2024 06:00 | 33,02 |
| 18/02/2024 07:00 | 33,10 |
| 18/02/2024 08:00 | 32,81 |
| 18/02/2024 09:00 | 32,48 |
| 18/02/2024 10:00 | 32,24 |
| 18/02/2024 11:00 | 32,05 |
| 18/02/2024 12:00 | 31,84 |
| 18/02/2024 13:00 | 31,76 |
| 18/02/2024 14:00 | 31,65 |
| 18/02/2024 15:00 | 31,65 |
| 18/02/2024 16:00 | 31,65 |
| 18/02/2024 17:00 | 31,65 |
| 18/02/2024 18:00 | 31,70 |
| 18/02/2024 19:00 | 31,60 |
| 18/02/2024 20:00 | 31,49 |
| 18/02/2024 21:00 | 31,31 |
| 18/02/2024 22:00 | 31,15 |
| 18/02/2024 23:00 | 30,97 |
| 19/02/2024 00:00 | 30,89 |
| 19/02/2024 01:00 | 30,79 |
| 19/02/2024 02:00 | 30,76 |
| 19/02/2024 03:00 | 30,66 |
| 19/02/2024 04:00 | 30,63 |
| 19/02/2024 05:00 | 30,55 |
| 19/02/2024 06:00 | 30,40 |
| 19/02/2024 07:00 | 30,35 |
| 19/02/2024 08:00 | 30,19 |
| 19/02/2024 09:00 | 30,02 |
| 19/02/2024 10:00 | 29,99 |
| 19/02/2024 11:00 | 29,89 |
| 19/02/2024 12:00 | 29,79 |
| 19/02/2024 13:00 | 29,26 |
| 19/02/2024 14:00 | 29,71 |
| 19/02/2024 15:00 | 29,94 |
| 19/02/2024 16:00 | 29,96 |
| 19/02/2024 17:00 | 30,04 |
| 19/02/2024 18:00 | 30,04 |
| 19/02/2024 19:00 | 30,07 |
| 19/02/2024 20:00 | 30,02 |
| 19/02/2024 21:00 | 29,84 |
| 19/02/2024 22:00 | 29,76 |
| 19/02/2024 23:00 | 29,58 |
| 20/02/2024 00:00 | 29,33 |
| 20/02/2024 01:00 | 29,23 |
| 20/02/2024 02:00 | 29,26 |
| 20/02/2024 03:00 | 29,28 |
| 20/02/2024 04:00 | 29,21 |
| 20/02/2024 05:00 | 29,23 |
| 20/02/2024 06:00 | 29,18 |
| 20/02/2024 07:00 | 29,13 |
| 20/02/2024 08:00 | 28,86 |
| 20/02/2024 09:00 | 28,76 |
| 20/02/2024 10:00 | 28,74 |
| 20/02/2024 11:00 | 28,66 |
| 20/02/2024 12:00 | 28,61 |
| 20/02/2024 13:00 | 28,64 |
| 20/02/2024 14:00 | 28,61 |
| 20/02/2024 15:00 | 28,59 |
| 20/02/2024 16:00 | 28,64 |
| 20/02/2024 17:00 | 28,59 |
| 20/02/2024 18:00 | 28,49 |
| 20/02/2024 19:00 | 28,49 |
| 20/02/2024 20:00 | 28,44 |
| 20/02/2024 21:00 | 28,37 |
| 20/02/2024 22:00 | 28,17 |
| 20/02/2024 23:00 | 28,10 |
| 21/02/2024 00:00 | 27,93 |
| 21/02/2024 01:00 | 27,98 |
| 21/02/2024 02:00 | 27,98 |
| 21/02/2024 03:00 | 28,00 |
| 21/02/2024 04:00 | 27,98 |
| 21/02/2024 05:00 | 27,88 |
| 21/02/2024 06:00 | 27,81 |
| 21/02/2024 07:00 | 27,76 |
| 21/02/2024 08:00 | 27,66 |
| 21/02/2024 09:00 | 27,59 |
| 21/02/2024 10:00 | 27,62 |
| 21/02/2024 11:00 | 27,47 |
| 21/02/2024 12:00 | 27,42 |
| 21/02/2024 13:00 | 27,45 |
| 21/02/2024 14:00 | 27,50 |
| 21/02/2024 15:00 | 27,57 |
| 21/02/2024 16:00 | 27,30 |
| 21/02/2024 17:00 | 27,28 |
| 21/02/2024 18:00 | 27,45 |
| 21/02/2024 19:00 | 27,62 |
| 21/02/2024 20:00 | 28,00 |
| 21/02/2024 21:00 | 27,86 |
| 21/02/2024 22:00 | 27,57 |
| 21/02/2024 23:00 | 27,57 |
| 22/02/2024 00:00 | 27,45 |
| 22/02/2024 01:00 | 27,33 |
| 22/02/2024 02:00 | 27,30 |
| 22/02/2024 03:00 | 27,38 |
| 22/02/2024 04:00 | 27,38 |
| 22/02/2024 05:00 | 27,28 |
| 22/02/2024 06:00 | 27,14 |
| 22/02/2024 07:00 | 27,09 |
| 22/02/2024 08:00 | 26,85 |
| 22/02/2024 09:00 | 26,71 |
| 22/02/2024 10:00 | 26,78 |
| 22/02/2024 11:00 | 26,41 |
| 22/02/2024 12:00 | 26,53 |
| 22/02/2024 13:00 | 26,76 |
| 22/02/2024 14:00 | 27,04 |
| 22/02/2024 15:00 | 27,19 |
| 22/02/2024 16:00 | 27,04 |
| 22/02/2024 17:00 | 26,95 |
| 22/02/2024 18:00 | 26,97 |
| 22/02/2024 19:00 | 27,04 |
| 22/02/2024 20:00 | 26,95 |
| 22/02/2024 21:00 | 26,90 |
| 22/02/2024 22:00 | 26,88 |
| 22/02/2024 23:00 | 26,85 |
| 23/02/2024 00:00 | 26,57 |
| 23/02/2024 01:00 | 26,39 |
| 23/02/2024 02:00 | 26,43 |
| 23/02/2024 03:00 | 26,46 |
| 23/02/2024 04:00 | 26,43 |
| 23/02/2024 05:00 | 26,60 |
| 23/02/2024 06:00 | 26,76 |
| 23/02/2024 07:00 | 26,85 |
| 23/02/2024 08:00 | 26,74 |
| 23/02/2024 09:00 | 26,69 |
| 23/02/2024 10:00 | 26,67 |
| 23/02/2024 11:00 | 26,62 |
| 23/02/2024 12:00 | 26,53 |
| 23/02/2024 13:00 | 26,50 |
| 23/02/2024 14:00 | 26,60 |
| 23/02/2024 15:00 | 26,81 |
| 23/02/2024 16:00 | 26,67 |
| 23/02/2024 17:00 | 26,81 |
| 23/02/2024 18:00 | 26,67 |
| 23/02/2024 19:00 | 26,71 |
| 23/02/2024 20:00 | 26,67 |
| 23/02/2024 21:00 | 26,55 |
| 23/02/2024 22:00 | 26,41 |
| 23/02/2024 23:00 | 26,36 |
| 24/02/2024 00:00 | 26,36 |
| 24/02/2024 01:00 | 26,27 |
| 24/02/2024 02:00 | 26,20 |
| 24/02/2024 03:00 | 26,16 |
| 24/02/2024 04:00 | 26,13 |
| 24/02/2024 05:00 | 26,06 |
| 24/02/2024 06:00 | 26,11 |
| 24/02/2024 07:00 | 26,11 |
| 24/02/2024 08:00 | 25,97 |
| 24/02/2024 09:00 | 25,90 |
| 24/02/2024 10:00 | 25,76 |
| 24/02/2024 11:00 | 25,72 |
| 24/02/2024 12:00 | 25,70 |
| 24/02/2024 13:00 | 25,70 |
| 24/02/2024 14:00 | 25,67 |
| 24/02/2024 15:00 | 25,74 |
| 24/02/2024 16:00 | 25,58 |
| 24/02/2024 17:00 | 25,65 |
| 24/02/2024 18:00 | 26,16 |
| 24/02/2024 19:00 | 26,11 |
| 24/02/2024 20:00 | 25,99 |
| 24/02/2024 21:00 | 25,88 |
| 24/02/2024 22:00 | 25,81 |
| 24/02/2024 23:00 | 25,72 |
| 25/02/2024 00:00 | 25,58 |
| 25/02/2024 01:00 | 25,60 |
| 25/02/2024 02:00 | 25,65 |
| 25/02/2024 03:00 | 25,74 |
| 25/02/2024 04:00 | 25,81 |
| 25/02/2024 05:00 | 25,86 |
| 25/02/2024 06:00 | 25,99 |
| 25/02/2024 07:00 | 26,16 |
| 25/02/2024 08:00 | 26,46 |
| 25/02/2024 09:00 | 26,64 |
| 25/02/2024 10:00 | 26,83 |
| 25/02/2024 11:00 | 26,97 |
| 25/02/2024 12:00 | 27,11 |
| 25/02/2024 13:00 | 27,14 |
| 25/02/2024 14:00 | 27,14 |
| 25/02/2024 15:00 | 27,47 |
| 25/02/2024 16:00 | 27,69 |
| 25/02/2024 17:00 | 27,76 |
| 25/02/2024 18:00 | 28,54 |
| 25/02/2024 19:00 | 28,74 |
| 25/02/2024 20:00 | 28,91 |
| 25/02/2024 21:00 | 29,41 |
| 25/02/2024 22:00 | 31,34 |
| 25/02/2024 23:00 | 32,83 |
| 26/02/2024 00:00 | 32,18 |
| 26/02/2024 01:00 | 31,26 |
| 26/02/2024 02:00 | 30,76 |
| 26/02/2024 03:00 | 31,02 |
| 26/02/2024 04:00 | 31,52 |
| 26/02/2024 05:00 | 32,29 |
| 26/02/2024 06:00 | 33,35 |
| 26/02/2024 07:00 | 33,88 |
| 26/02/2024 08:00 | 36,47 |
| 26/02/2024 09:00 | 39,99 |
| 26/02/2024 10:00 | 43,43 |
| 26/02/2024 11:00 | 43,02 |
| 26/02/2024 12:00 | 43,34 |
| 26/02/2024 13:00 | 43,75 |
| 26/02/2024 14:00 | 47,48 |
| 26/02/2024 15:00 | 50,28 |
| 26/02/2024 16:00 | 57,24 |
| 26/02/2024 17:00 | 60,55 |
| 26/02/2024 18:00 | 65,88 |
| 26/02/2024 19:00 | 65,28 |
| 26/02/2024 20:00 | 64,51 |
| 26/02/2024 21:00 | 62,16 |
| 26/02/2024 22:00 | 60,83 |
| 26/02/2024 23:00 | 61,00 |
| 27/02/2024 00:00 | 62,53 |
| 27/02/2024 01:00 | 64,68 |
| 27/02/2024 02:00 | 65,96 |
| 27/02/2024 03:00 | 67,21 |
| 27/02/2024 04:00 | 67,52 |
| 27/02/2024 05:00 | 67,91 |
| 27/02/2024 06:00 | 69,05 |
| 27/02/2024 07:00 | 69,23 |
| 27/02/2024 08:00 | 69,32 |
| 27/02/2024 09:00 | 68,66 |
| 27/02/2024 10:00 | 67,35 |
| 27/02/2024 11:00 | 65,70 |
| 27/02/2024 12:00 | 64,30 |
| 27/02/2024 13:00 | 63,24 |
| 27/02/2024 14:00 | 62,16 |
| 27/02/2024 15:00 | 61,87 |
| 27/02/2024 16:00 | 61,00 |
| 27/02/2024 17:00 | 60,63 |
| 27/02/2024 18:00 | 58,28 |
| 27/02/2024 19:00 | 56,73 |
| 27/02/2024 20:00 | 56,06 |
| 27/02/2024 21:00 | 56,02 |
| 27/02/2024 22:00 | 55,78 |
| 27/02/2024 23:00 | 55,82 |
| 28/02/2024 00:00 | 55,67 |
| 28/02/2024 01:00 | 56,25 |
| 28/02/2024 02:00 | 55,90 |
| 28/02/2024 03:00 | 56,25 |
| 28/02/2024 04:00 | 56,88 |
| 28/02/2024 05:00 | 57,48 |
| 28/02/2024 06:00 | 57,96 |
| 28/02/2024 07:00 | 58,28 |
| 28/02/2024 08:00 | 58,24 |
| 28/02/2024 09:00 | 60,75 |
| 28/02/2024 10:00 | 57,64 |
| 28/02/2024 11:00 | 55,59 |
| 28/02/2024 12:00 | 54,66 |
| 28/02/2024 13:00 | 51,99 |
| 28/02/2024 14:00 | 54,12 |
| 28/02/2024 15:00 | 54,58 |
| 28/02/2024 16:00 | 53,89 |
| 28/02/2024 17:00 | 53,81 |
| 28/02/2024 18:00 | 53,27 |
| 28/02/2024 19:00 | 52,63 |
| 28/02/2024 20:00 | 52,10 |
| 28/02/2024 21:00 | 51,50 |
| 28/02/2024 22:00 | 51,20 |
| 28/02/2024 23:00 | 50,87 |
| 29/02/2024 00:00 | 51,24 |
| 29/02/2024 01:00 | 52,29 |
| 29/02/2024 02:00 | 53,35 |
| 29/02/2024 03:00 | 55,04 |
| 29/02/2024 04:00 | 56,65 |
| 29/02/2024 05:00 | 58,64 |
| 29/02/2024 06:00 | 61,45 |
| 29/02/2024 07:00 | 62,86 |
| 29/02/2024 08:00 | 65,32 |
| 29/02/2024 09:00 | 66,83 |
| 29/02/2024 10:00 | 66,26 |
| 29/02/2024 11:00 | 63,66 |
| 29/02/2024 12:00 | 62,66 |
| 29/02/2024 13:00 | 63,12 |
| 29/02/2024 14:00 | 63,79 |
| 29/02/2024 15:00 | 63,28 |
| 29/02/2024 16:00 | 61,62 |
| 29/02/2024 17:00 | 62,61 |
| 29/02/2024 18:00 | 62,70 |
| 29/02/2024 19:00 | 62,28 |
| 29/02/2024 20:00 | 61,62 |
| 29/02/2024 21:00 | 60,96 |
| 29/02/2024 22:00 | 60,88 |
| 29/02/2024 23:00 | 60,79 |
| 01/03/2024 00:00 | 60,30 |
| 01/03/2024 01:00 | 59,73 |
| 01/03/2024 02:00 | 60,10 |
| 01/03/2024 03:00 | 60,59 |
| 01/03/2024 04:00 | 60,83 |
| 01/03/2024 05:00 | 61,25 |
| 01/03/2024 06:00 | 61,78 |
| 01/03/2024 07:00 | 62,03 |
| 01/03/2024 08:00 | 61,95 |
| 01/03/2024 09:00 | 61,82 |
| 01/03/2024 10:00 | 61,45 |
| 01/03/2024 11:00 | 63,33 |
| 01/03/2024 12:00 | 61,20 |
| 01/03/2024 13:00 | 60,30 |
| 01/03/2024 14:00 | 57,36 |
| 01/03/2024 15:00 | 58,20 |
| 01/03/2024 16:00 | 58,12 |
| 01/03/2024 17:00 | 57,88 |
| 01/03/2024 18:00 | 57,36 |
| 01/03/2024 19:00 | 57,72 |
| 01/03/2024 20:00 | 57,92 |
| 01/03/2024 21:00 | 57,84 |
| 01/03/2024 22:00 | 57,36 |
| 01/03/2024 23:00 | 57,32 |
| 02/03/2024 00:00 | 56,73 |
| 02/03/2024 01:00 | 56,53 |
| 02/03/2024 02:00 | 56,37 |
| 02/03/2024 03:00 | 56,10 |
| 02/03/2024 04:00 | 56,53 |
| 02/03/2024 05:00 | 56,77 |
| 02/03/2024 06:00 | 57,00 |
| 02/03/2024 07:00 | 57,16 |
| 02/03/2024 08:00 | 57,80 |
| 02/03/2024 09:00 | 58,20 |
| 02/03/2024 10:00 | 59,08 |
| 02/03/2024 11:00 | 59,81 |
| 02/03/2024 12:00 | 61,08 |
| 02/03/2024 13:00 | 62,07 |
| 02/03/2024 14:00 | 64,81 |
| 02/03/2024 15:00 | 68,09 |
| 02/03/2024 16:00 | 73,45 |
| 02/03/2024 17:00 | 73,54 |
| 02/03/2024 18:00 | 74,79 |
| 02/03/2024 19:00 | 78,34 |
| 02/03/2024 20:00 | 83,89 |
| 02/03/2024 21:00 | 87,99 |
| 02/03/2024 22:00 | 92,09 |
| 02/03/2024 23:00 | 97,52 |
| 03/03/2024 00:00 | 104,19 |
| 03/03/2024 01:00 | 109,21 |
| 03/03/2024 02:00 | 112,90 |
| 03/03/2024 03:00 | 114,48 |
| 03/03/2024 04:00 | 115,19 |
| 03/03/2024 05:00 | 115,01 |
| 03/03/2024 06:00 | 112,90 |
| 03/03/2024 07:00 | 111,39 |
| 03/03/2024 08:00 | 108,18 |
| 03/03/2024 09:00 | 105,92 |
| 03/03/2024 10:00 | 102,97 |
| 03/03/2024 11:00 | 100,61 |
| 03/03/2024 12:00 | 98,11 |
| 03/03/2024 13:00 | 96,19 |
| 03/03/2024 14:00 | 93,86 |
| 03/03/2024 15:00 | 93,34 |
| 03/03/2024 16:00 | 90,69 |
| 03/03/2024 17:00 | 89,51 |
| 03/03/2024 18:00 | 86,98 |
| 03/03/2024 19:00 | 86,23 |
| 03/03/2024 20:00 | 84,73 |
| 03/03/2024 21:00 | 83,35 |
| 03/03/2024 22:00 | 81,89 |
| 03/03/2024 23:00 | 80,97 |
| 04/03/2024 00:00 | 80,05 |
| 04/03/2024 01:00 | 79,05 |
| 04/03/2024 02:00 | 78,20 |
| 04/03/2024 03:00 | 77,96 |
| 04/03/2024 04:00 | 77,87 |
| 04/03/2024 05:00 | 77,72 |
| 04/03/2024 06:00 | 77,07 |
| 04/03/2024 07:00 | 76,22 |
| 04/03/2024 08:00 | 75,29 |
| 04/03/2024 09:00 | 76,32 |
| 04/03/2024 10:00 | 74,79 |
| 04/03/2024 11:00 | 73,87 |
| 04/03/2024 12:00 | 73,00 |
| 04/03/2024 13:00 | 72,09 |
| 04/03/2024 14:00 | 69,14 |
| 04/03/2024 15:00 | 69,58 |
| 04/03/2024 16:00 | 69,89 |
| 04/03/2024 17:00 | 70,65 |
| 04/03/2024 18:00 | 69,32 |
| 04/03/2024 19:00 | 68,92 |
| 04/03/2024 20:00 | 68,44 |
| 04/03/2024 21:00 | 68,09 |
| 04/03/2024 22:00 | 67,69 |
| 04/03/2024 23:00 | 67,39 |
| 05/03/2024 00:00 | 67,52 |
| 05/03/2024 01:00 | 67,82 |
| 05/03/2024 02:00 | 68,22 |
| 05/03/2024 03:00 | 68,96 |
| 05/03/2024 04:00 | 69,32 |
| 05/03/2024 05:00 | 70,34 |
| 05/03/2024 06:00 | 71,01 |
| 05/03/2024 07:00 | 70,56 |
| 05/03/2024 08:00 | 71,05 |
| 05/03/2024 09:00 | 70,79 |
| 05/03/2024 10:00 | 70,70 |
| 05/03/2024 11:00 | 70,38 |
| 05/03/2024 12:00 | 69,98 |
| 05/03/2024 13:00 | 69,81 |
| 05/03/2024 14:00 | 69,45 |
| 05/03/2024 15:00 | 69,05 |
| 05/03/2024 16:00 | 68,61 |
| 05/03/2024 17:00 | 68,35 |
| 05/03/2024 18:00 | 67,87 |
| 05/03/2024 19:00 | 67,04 |
| 05/03/2024 20:00 | 66,35 |
| 05/03/2024 21:00 | 65,96 |
| 05/03/2024 22:00 | 65,02 |
| 05/03/2024 23:00 | 64,55 |
| 06/03/2024 00:00 | 64,04 |
| 06/03/2024 01:00 | 63,33 |
| 06/03/2024 02:00 | 63,20 |
| 06/03/2024 03:00 | 63,03 |
| 06/03/2024 04:00 | 63,45 |
| 06/03/2024 05:00 | 64,21 |
| 06/03/2024 06:00 | 65,40 |
| 06/03/2024 07:00 | 66,00 |
| 06/03/2024 08:00 | 67,39 |
| 06/03/2024 09:00 | 67,43 |
| 06/03/2024 10:00 | 67,30 |
| 06/03/2024 11:00 | 66,61 |
| 06/03/2024 12:00 | 66,26 |
| 06/03/2024 13:00 | 65,66 |
| 06/03/2024 14:00 | 64,93 |
| 06/03/2024 15:00 | 64,72 |
| 06/03/2024 16:00 | 63,33 |
| 06/03/2024 17:00 | 62,70 |
| 06/03/2024 18:00 | 61,87 |
| 06/03/2024 19:00 | 60,75 |
| 06/03/2024 20:00 | 59,98 |
| 06/03/2024 21:00 | 60,06 |
| 06/03/2024 22:00 | 58,24 |
| 06/03/2024 23:00 | 57,24 |
| 07/03/2024 00:00 | 54,27 |
| 07/03/2024 01:00 | 53,08 |
| 07/03/2024 02:00 | 53,24 |
| 07/03/2024 03:00 | 53,62 |
| 07/03/2024 04:00 | 55,71 |
| 07/03/2024 05:00 | 58,72 |
| 07/03/2024 06:00 | 61,04 |
| 07/03/2024 07:00 | 61,87 |
| 07/03/2024 08:00 | 63,54 |
| 07/03/2024 09:00 | 63,87 |
| 07/03/2024 10:00 | 63,24 |
| 07/03/2024 11:00 | 62,53 |
| 07/03/2024 12:00 | 61,12 |
| 07/03/2024 13:00 | 59,33 |
| 07/03/2024 14:00 | 57,20 |
| 07/03/2024 15:00 | 56,45 |
| 07/03/2024 16:00 | 55,63 |
| 07/03/2024 17:00 | 56,37 |
| 07/03/2024 18:00 | 58,36 |
| 07/03/2024 19:00 | 59,28 |
| 07/03/2024 20:00 | 60,92 |
| 07/03/2024 21:00 | 62,49 |
| 07/03/2024 22:00 | 61,99 |
| 07/03/2024 23:00 | 61,45 |
| 08/03/2024 00:00 | 60,47 |
| 08/03/2024 01:00 | 60,79 |
| 08/03/2024 02:00 | 61,37 |
| 08/03/2024 03:00 | 63,33 |
| 08/03/2024 04:00 | 68,48 |
| 08/03/2024 05:00 | 73,18 |
| 08/03/2024 06:00 | 74,79 |
| 08/03/2024 07:00 | 74,74 |
| 08/03/2024 08:00 | 75,20 |
| 08/03/2024 09:00 | 75,99 |
| 08/03/2024 10:00 | 75,71 |
| 08/03/2024 11:00 | 74,79 |
| 08/03/2024 12:00 | 73,68 |
| 08/03/2024 13:00 | 73,91 |
| 08/03/2024 14:00 | 73,96 |
| 08/03/2024 15:00 | 74,37 |
| 08/03/2024 16:00 | 76,83 |
| 08/03/2024 17:00 | 77,16 |
| 08/03/2024 18:00 | 76,74 |
| 08/03/2024 19:00 | 75,99 |
| 08/03/2024 20:00 | 75,94 |
| 08/03/2024 21:00 | 76,60 |
| 08/03/2024 22:00 | 77,21 |
| 08/03/2024 23:00 | 77,54 |
| 09/03/2024 00:00 | 79,29 |
| 09/03/2024 01:00 | 82,13 |
| 09/03/2024 02:00 | 83,84 |
| 09/03/2024 03:00 | 86,63 |
| 09/03/2024 04:00 | 87,94 |
| 09/03/2024 05:00 | 89,36 |
| 09/03/2024 06:00 | 93,08 |
| 09/03/2024 07:00 | 97,79 |
| 09/03/2024 08:00 | 108,64 |
| 09/03/2024 09:00 | 116,66 |
| 09/03/2024 10:00 | 121,77 |
| 09/03/2024 11:00 | 128,81 |
| 09/03/2024 12:00 | 133,18 |
| 09/03/2024 13:00 | 135,30 |
| 09/03/2024 14:00 | 137,37 |
| 09/03/2024 15:00 | 137,05 |
| 09/03/2024 16:00 | 136,40 |
| 09/03/2024 17:00 | 134,98 |
| 09/03/2024 18:00 | 131,78 |
| 09/03/2024 19:00 | 128,44 |
| 09/03/2024 20:00 | 125,45 |
| 09/03/2024 21:00 | 121,95 |
| 09/03/2024 22:00 | 119,77 |
| 09/03/2024 23:00 | 117,97 |
| 10/03/2024 00:00 | 115,13 |
| 10/03/2024 01:00 | 114,60 |
| 10/03/2024 02:00 | 113,37 |
| 10/03/2024 03:00 | 113,08 |
| 10/03/2024 04:00 | 112,15 |
| 10/03/2024 05:00 | 112,09 |
| 10/03/2024 06:00 | 112,09 |
| 10/03/2024 07:00 | 111,97 |
| 10/03/2024 08:00 | 109,09 |
| 10/03/2024 09:00 | 109,67 |
| 10/03/2024 10:00 | 106,20 |
| 10/03/2024 11:00 | 106,09 |
| 10/03/2024 12:00 | 105,02 |
| 10/03/2024 13:00 | 103,80 |
| 10/03/2024 14:00 | 102,86 |
| 10/03/2024 15:00 | 102,36 |
| 10/03/2024 16:00 | 102,52 |
| 10/03/2024 17:00 | 102,91 |
| 10/03/2024 18:00 | 102,20 |
| 10/03/2024 19:00 | 102,58 |
| 10/03/2024 20:00 | 102,20 |
| 10/03/2024 21:00 | 103,19 |
| 10/03/2024 22:00 | 102,64 |
| 10/03/2024 23:00 | 103,58 |
| 11/03/2024 00:00 | 103,69 |
| 11/03/2024 01:00 | 103,58 |
| 11/03/2024 02:00 | 104,69 |
| 11/03/2024 03:00 | 105,30 |
| 11/03/2024 04:00 | 106,54 |
| 11/03/2024 05:00 | 107,27 |
| 11/03/2024 06:00 | 107,61 |
| 11/03/2024 07:00 | 107,95 |
| 11/03/2024 08:00 | 107,50 |
| 11/03/2024 09:00 | 106,65 |
| 11/03/2024 10:00 | 106,54 |
| 11/03/2024 11:00 | 105,14 |
| 11/03/2024 12:00 | 103,80 |
| 11/03/2024 13:00 | 102,91 |
| 11/03/2024 14:00 | 102,20 |
| 11/03/2024 15:00 | 101,48 |
| 11/03/2024 16:00 | 99,79 |
| 11/03/2024 17:00 | 98,98 |
| 11/03/2024 18:00 | 97,52 |
| 11/03/2024 19:00 | 95,82 |
| 11/03/2024 20:00 | 94,33 |
| 11/03/2024 21:00 | 93,02 |
| 11/03/2024 22:00 | 91,52 |
| 11/03/2024 23:00 | 90,13 |
| 12/03/2024 00:00 | 89,26 |
| 12/03/2024 01:00 | 88,60 |
| 12/03/2024 02:00 | 88,60 |
| 12/03/2024 03:00 | 89,36 |
| 12/03/2024 04:00 | 90,49 |
| 12/03/2024 05:00 | 91,72 |
| 12/03/2024 06:00 | 92,09 |
| 12/03/2024 07:00 | 92,82 |
| 12/03/2024 08:00 | 90,13 |
| 12/03/2024 09:00 | 90,13 |
| 12/03/2024 10:00 | 90,02 |
| 12/03/2024 11:00 | 90,13 |
| 12/03/2024 12:00 | 89,82 |
| 12/03/2024 13:00 | 89,00 |
| 12/03/2024 14:00 | 88,85 |
| 12/03/2024 15:00 | 88,29 |
| 12/03/2024 16:00 | 88,09 |
| 12/03/2024 17:00 | 87,99 |
| 12/03/2024 18:00 | 87,03 |
| 12/03/2024 19:00 | 86,03 |
| 12/03/2024 20:00 | 85,88 |
| 12/03/2024 21:00 | 85,28 |
| 12/03/2024 22:00 | 83,94 |
| 12/03/2024 23:00 | 83,01 |
| 13/03/2024 00:00 | 82,13 |
| 13/03/2024 01:00 | 81,26 |
| 13/03/2024 02:00 | 80,92 |
| 13/03/2024 03:00 | 81,11 |
| 13/03/2024 04:00 | 81,21 |
| 13/03/2024 05:00 | 82,28 |
| 13/03/2024 06:00 | 83,16 |
| 13/03/2024 07:00 | 83,21 |
| 13/03/2024 08:00 | 84,98 |
| 13/03/2024 09:00 | 86,03 |
| 13/03/2024 10:00 | 86,18 |
| 13/03/2024 11:00 | 86,43 |
| 13/03/2024 12:00 | 86,08 |
| 13/03/2024 13:00 | 86,08 |
| 13/03/2024 14:00 | 85,78 |
| 13/03/2024 15:00 | 86,08 |
| 13/03/2024 16:00 | 85,38 |
| 13/03/2024 17:00 | 84,59 |
| 13/03/2024 18:00 | 84,39 |
| 13/03/2024 19:00 | 84,04 |
| 13/03/2024 20:00 | 83,21 |
| 13/03/2024 21:00 | 82,28 |
| 13/03/2024 22:00 | 82,03 |
| 13/03/2024 23:00 | 81,84 |
| 14/03/2024 00:00 | 80,05 |
| 14/03/2024 01:00 | 79,29 |
| 14/03/2024 02:00 | 79,72 |
| 14/03/2024 03:00 | 79,10 |
| 14/03/2024 04:00 | 78,53 |
| 14/03/2024 05:00 | 79,62 |
| 14/03/2024 06:00 | 81,55 |
| 14/03/2024 07:00 | 82,52 |
| 14/03/2024 08:00 | 84,93 |
| 14/03/2024 09:00 | 85,78 |
| 14/03/2024 10:00 | 85,68 |
| 14/03/2024 11:00 | 85,68 |
| 14/03/2024 12:00 | 86,23 |
| 14/03/2024 13:00 | 86,03 |
| 14/03/2024 14:00 | 86,03 |
| 14/03/2024 15:00 | 85,88 |
| 14/03/2024 16:00 | 85,48 |
| 14/03/2024 17:00 | 85,28 |
| 14/03/2024 18:00 | 84,78 |
| 14/03/2024 19:00 | 83,99 |
| 14/03/2024 20:00 | 83,35 |
| 14/03/2024 21:00 | 82,81 |
| 14/03/2024 22:00 | 82,13 |
| 14/03/2024 23:00 | 81,74 |
| 15/03/2024 00:00 | 80,92 |
| 15/03/2024 01:00 | 80,54 |
| 15/03/2024 02:00 | 80,39 |
| 15/03/2024 03:00 | 80,63 |
| 15/03/2024 04:00 | 81,26 |
| 15/03/2024 05:00 | 82,38 |
| 15/03/2024 06:00 | 83,26 |
| 15/03/2024 07:00 | 83,40 |
| 15/03/2024 08:00 | 84,49 |
| 15/03/2024 09:00 | 85,13 |
| 15/03/2024 10:00 | 86,43 |
| 15/03/2024 11:00 | 86,83 |
| 15/03/2024 12:00 | 87,73 |
| 15/03/2024 13:00 | 88,39 |
| 15/03/2024 14:00 | 89,67 |
| 15/03/2024 15:00 | 89,51 |
| 15/03/2024 16:00 | 91,62 |
| 15/03/2024 17:00 | 92,09 |
| 15/03/2024 18:00 | 92,87 |
| 15/03/2024 19:00 | 93,29 |
| 15/03/2024 20:00 | 94,07 |
| 15/03/2024 21:00 | 93,39 |
| 15/03/2024 22:00 | 93,23 |
| 15/03/2024 23:00 | 93,34 |
| 16/03/2024 00:00 | 93,49 |
| 16/03/2024 01:00 | 94,02 |
| 16/03/2024 02:00 | 94,76 |
| 16/03/2024 03:00 | 94,70 |
| 16/03/2024 04:00 | 95,71 |
| 16/03/2024 05:00 | 96,61 |
| 16/03/2024 06:00 | 97,84 |
| 16/03/2024 07:00 | 98,87 |
| 16/03/2024 08:00 | 99,90 |
| 16/03/2024 09:00 | 100,06 |
| 16/03/2024 10:00 | 98,65 |
| 16/03/2024 11:00 | 97,74 |
| 16/03/2024 12:00 | 96,51 |
| 16/03/2024 13:00 | 96,08 |
| 16/03/2024 14:00 | 95,50 |
| 16/03/2024 15:00 | 95,87 |
| 16/03/2024 16:00 | 96,51 |
| 16/03/2024 17:00 | 96,83 |
| 16/03/2024 18:00 | 96,51 |
| 16/03/2024 19:00 | 94,76 |
| 16/03/2024 20:00 | 93,29 |
| 16/03/2024 21:00 | 92,35 |
| 16/03/2024 22:00 | 91,00 |
| 16/03/2024 23:00 | 90,02 |
| 17/03/2024 00:00 | 90,95 |
| 17/03/2024 01:00 | 90,49 |
| 17/03/2024 02:00 | 88,09 |
| 17/03/2024 03:00 | 88,75 |
| 17/03/2024 04:00 | 88,80 |
| 17/03/2024 05:00 | 89,46 |
| 17/03/2024 06:00 | 91,62 |
| 17/03/2024 07:00 | 92,71 |
| 17/03/2024 08:00 | 95,39 |
| 17/03/2024 09:00 | 96,19 |
| 17/03/2024 10:00 | 97,58 |
| 17/03/2024 11:00 | 98,65 |
| 17/03/2024 12:00 | 99,14 |
| 17/03/2024 13:00 | 99,79 |
| 17/03/2024 14:00 | 100,28 |
| 17/03/2024 15:00 | 100,71 |
| 17/03/2024 16:00 | 101,86 |
| 17/03/2024 17:00 | 102,69 |
| 17/03/2024 18:00 | 102,47 |
| 17/03/2024 19:00 | 103,52 |
| 17/03/2024 20:00 | 102,14 |
| 17/03/2024 21:00 | 101,37 |
| 17/03/2024 22:00 | 101,76 |
| 17/03/2024 23:00 | 101,15 |
| 18/03/2024 00:00 | 101,37 |
| 18/03/2024 01:00 | 102,25 |
| 18/03/2024 02:00 | 103,08 |
| 18/03/2024 03:00 | 104,97 |
| 18/03/2024 04:00 | 106,88 |
| 18/03/2024 05:00 | 108,35 |
| 18/03/2024 06:00 | 110,53 |
| 18/03/2024 07:00 | 111,28 |
| 18/03/2024 08:00 | 112,20 |
| 18/03/2024 09:00 | 115,13 |
| 18/03/2024 10:00 | 113,31 |
| 18/03/2024 11:00 | 113,43 |
| 18/03/2024 12:00 | 113,31 |
| 18/03/2024 13:00 | 113,13 |
| 18/03/2024 14:00 | 111,80 |
| 18/03/2024 15:00 | 113,13 |
| 18/03/2024 16:00 | 113,31 |
| 18/03/2024 17:00 | 113,37 |
| 18/03/2024 18:00 | 112,38 |
| 18/03/2024 19:00 | 110,64 |
| 18/03/2024 20:00 | 109,09 |
| 18/03/2024 21:00 | 108,12 |
| 18/03/2024 22:00 | 107,05 |
| 18/03/2024 23:00 | 106,60 |
| 19/03/2024 00:00 | 106,48 |
| 19/03/2024 01:00 | 107,27 |
| 19/03/2024 02:00 | 108,58 |
| 19/03/2024 03:00 | 110,76 |
| 19/03/2024 04:00 | 113,84 |
| 19/03/2024 05:00 | 116,13 |
| 19/03/2024 06:00 | 118,15 |
| 19/03/2024 07:00 | 119,89 |
| 19/03/2024 08:00 | 124,46 |
| 19/03/2024 09:00 | 126,50 |
| 19/03/2024 10:00 | 128,56 |
| 19/03/2024 11:00 | 129,63 |
| 19/03/2024 12:00 | 133,12 |
| 19/03/2024 13:00 | 133,63 |
| 19/03/2024 14:00 | 133,82 |
| 19/03/2024 15:00 | 133,31 |
| 19/03/2024 16:00 | 132,10 |
| 19/03/2024 17:00 | 130,76 |
| 19/03/2024 18:00 | 128,75 |
| 19/03/2024 19:00 | 127,50 |
| 19/03/2024 20:00 | 125,26 |
| 19/03/2024 21:00 | 123,97 |
| 19/03/2024 22:00 | 121,53 |
| 19/03/2024 23:00 | 121,59 |
| 20/03/2024 00:00 | 118,99 |
| 20/03/2024 01:00 | 118,39 |
| 20/03/2024 02:00 | 118,03 |
| 20/03/2024 03:00 | 116,96 |
| 20/03/2024 04:00 | 116,37 |
| 20/03/2024 05:00 | 115,48 |
| 20/03/2024 06:00 | 114,95 |
| 20/03/2024 07:00 | 116,66 |
| 20/03/2024 08:00 | 115,54 |
| 20/03/2024 09:00 | 114,25 |
| 20/03/2024 10:00 | 112,90 |
| 20/03/2024 11:00 | 111,68 |
| 20/03/2024 12:00 | 110,30 |
| 20/03/2024 13:00 | 108,81 |
| 20/03/2024 14:00 | 107,61 |
| 20/03/2024 15:00 | 106,94 |
| 20/03/2024 16:00 | 106,65 |
| 20/03/2024 17:00 | 106,37 |
| 20/03/2024 18:00 | 105,53 |
| 20/03/2024 19:00 | 104,30 |
| 20/03/2024 20:00 | 103,58 |
| 20/03/2024 21:00 | 102,47 |
| 20/03/2024 22:00 | 101,98 |
| 20/03/2024 23:00 | 101,15 |
| 21/03/2024 00:00 | 100,66 |
| 21/03/2024 01:00 | 100,39 |
| 21/03/2024 02:00 | 99,90 |
| 21/03/2024 03:00 | 99,79 |
| 21/03/2024 04:00 | 100,44 |
| 21/03/2024 05:00 | 101,21 |
| 21/03/2024 06:00 | 102,03 |
| 21/03/2024 07:00 | 102,91 |
| 21/03/2024 08:00 | 103,08 |
| 21/03/2024 09:00 | 102,97 |
| 21/03/2024 10:00 | 102,80 |
| 21/03/2024 11:00 | 102,52 |
| 21/03/2024 12:00 | 101,54 |
| 21/03/2024 13:00 | 99,73 |
| 21/03/2024 14:00 | 98,60 |
| 21/03/2024 15:00 | 98,11 |
| 21/03/2024 16:00 | 97,25 |
| 21/03/2024 17:00 | 97,36 |
| 21/03/2024 18:00 | 97,84 |
| 21/03/2024 19:00 | 97,15 |
| 21/03/2024 20:00 | 96,56 |
| 21/03/2024 21:00 | 95,13 |
| 21/03/2024 22:00 | 93,23 |
| 21/03/2024 23:00 | 92,50 |
| 22/03/2024 01:00 | 89,67 |
| 22/03/2024 02:00 | 89,41 |
| 22/03/2024 03:00 | 89,21 |
| 22/03/2024 04:00 | 89,16 |
| 22/03/2024 05:00 | 89,72 |
| 22/03/2024 06:00 | 90,38 |
| 22/03/2024 07:00 | 91,16 |
| 22/03/2024 08:00 | 91,47 |
| 22/03/2024 09:00 | 90,23 |
| 22/03/2024 10:00 | 87,73 |
| 22/03/2024 11:00 | 84,39 |
| 22/03/2024 12:00 | 81,74 |
| 22/03/2024 13:00 | 80,20 |
| 22/03/2024 14:00 | 81,11 |
| 22/03/2024 15:00 | 81,55 |
| 22/03/2024 16:00 | 82,81 |
| 22/03/2024 17:00 | 82,42 |
| 22/03/2024 18:00 | 81,79 |
| 22/03/2024 19:00 | 80,20 |
| 22/03/2024 20:00 | 78,86 |
| 22/03/2024 21:00 | 77,16 |
| 22/03/2024 22:00 | 75,99 |
| 22/03/2024 23:00 | 74,55 |
| 23/03/2024 00:00 | 73,00 |
| 23/03/2024 01:00 | 72,05 |
| 23/03/2024 02:00 | 71,86 |
| 23/03/2024 03:00 | 72,50 |
| 23/03/2024 04:00 | 73,73 |
| 23/03/2024 05:00 | 75,20 |
| 23/03/2024 06:00 | 77,49 |
| 23/03/2024 07:00 | 78,01 |
| 23/03/2024 08:00 | 79,19 |
| 23/03/2024 09:00 | 79,10 |
| 23/03/2024 10:00 | 76,74 |
| 23/03/2024 11:00 | 73,54 |
| 23/03/2024 12:00 | 71,10 |
| 23/03/2024 13:00 | 69,36 |
| 23/03/2024 14:00 | 69,81 |
| 23/03/2024 15:00 | 70,03 |
| 23/03/2024 16:00 | 71,82 |
| 23/03/2024 17:00 | 72,45 |
| 23/03/2024 18:00 | 71,50 |
| 23/03/2024 19:00 | 70,88 |
| 23/03/2024 20:00 | 70,83 |
| 23/03/2024 21:00 | 71,73 |
| 23/03/2024 22:00 | 69,58 |
| 23/03/2024 23:00 | 68,79 |
| 24/03/2024 01:00 | 66,56 |
| 24/03/2024 02:00 | 65,96 |
| 24/03/2024 03:00 | 65,49 |
| 24/03/2024 04:00 | 65,23 |
| 24/03/2024 05:00 | 64,93 |
| 24/03/2024 06:00 | 64,81 |
| 24/03/2024 07:00 | 64,38 |
| 24/03/2024 08:00 | 63,83 |
| 24/03/2024 09:00 | 63,33 |
| 24/03/2024 10:00 | 62,66 |
| 24/03/2024 11:00 | 62,20 |
| 24/03/2024 12:00 | 61,62 |
| 24/03/2024 13:00 | 61,33 |
| 24/03/2024 14:00 | 61,00 |
| 24/03/2024 15:00 | 61,20 |
| 24/03/2024 16:00 | 60,83 |
| 24/03/2024 17:00 | 60,38 |
| 24/03/2024 18:00 | 58,84 |
| 24/03/2024 19:00 | 59,00 |
| 24/03/2024 20:00 | 58,68 |
| 24/03/2024 21:00 | 58,88 |
| 24/03/2024 22:00 | 57,96 |
| 24/03/2024 23:00 | 57,88 |
| 25/03/2024 00:00 | 56,69 |
| 25/03/2024 01:00 | 55,90 |
| 25/03/2024 02:00 | 55,47 |
| 25/03/2024 03:00 | 55,20 |
| 25/03/2024 04:00 | 54,97 |
| 25/03/2024 05:00 | 55,32 |
| 25/03/2024 06:00 | 56,77 |
| 25/03/2024 07:00 | 58,16 |
| 25/03/2024 08:00 | 58,96 |
| 25/03/2024 09:00 | 56,45 |
| 25/03/2024 10:00 | 48,71 |
| 25/03/2024 11:00 | 45,40 |
| 25/03/2024 12:00 | 43,27 |
| 25/03/2024 13:00 | 42,09 |
| 25/03/2024 14:00 | 41,00 |
| 25/03/2024 15:00 | 40,02 |
| 25/03/2024 16:00 | 39,02 |
| 25/03/2024 17:00 | 38,96 |
| 25/03/2024 18:00 | 42,09 |
| 25/03/2024 19:00 | 48,06 |
| 25/03/2024 20:00 | 50,94 |
| 25/03/2024 21:00 | 49,61 |
| 25/03/2024 22:00 | 48,05 |
| 25/03/2024 23:00 | 47,09 |
| 26/03/2024 00:00 | 45,61 |
| 26/03/2024 01:00 | 44,78 |
| 26/03/2024 02:00 | 44,88 |
| 26/03/2024 03:00 | 45,12 |
| 26/03/2024 04:00 | 45,19 |
| 26/03/2024 05:00 | 44,92 |
| 26/03/2024 06:00 | 44,06 |
| 26/03/2024 07:00 | 44,02 |
| 26/03/2024 08:00 | 43,95 |
| 26/03/2024 09:00 | 41,48 |
| 26/03/2024 10:00 | 39,61 |
| 26/03/2024 11:00 | 39,39 |
| 26/03/2024 12:00 | 38,20 |
| 26/03/2024 13:00 | 36,92 |
| 26/03/2024 14:00 | 34,21 |
| 26/03/2024 15:00 | 33,99 |
| 26/03/2024 16:00 | 33,93 |
| 26/03/2024 17:00 | 33,49 |
| 26/03/2024 18:00 | 33,54 |
| 26/03/2024 19:00 | 37,01 |
| 26/03/2024 20:00 | 41,96 |
| 26/03/2024 21:00 | 42,55 |
| 26/03/2024 22:00 | 42,61 |
| 26/03/2024 23:00 | 42,64 |
| 27/03/2024 00:00 | 42,51 |
| 27/03/2024 01:00 | 42,15 |
| 27/03/2024 02:00 | 41,70 |
| 27/03/2024 03:00 | 41,38 |
| 27/03/2024 04:00 | 41,12 |
| 27/03/2024 05:00 | 40,87 |
| 27/03/2024 06:00 | 40,65 |
| 27/03/2024 07:00 | 40,58 |
| 27/03/2024 08:00 | 40,11 |
| 27/03/2024 09:00 | 37,24 |
| 27/03/2024 10:00 | 32,35 |
| 27/03/2024 11:00 | 31,55 |
| 27/03/2024 12:00 | 31,44 |
| 27/03/2024 13:00 | 31,41 |
| 27/03/2024 14:00 | 31,55 |
| 27/03/2024 15:00 | 32,94 |
| 27/03/2024 16:00 | 35,20 |
| 27/03/2024 17:00 | 34,94 |
| 27/03/2024 18:00 | 36,21 |
| 27/03/2024 19:00 | 38,38 |
| 27/03/2024 20:00 | 38,78 |
| 27/03/2024 21:00 | 38,54 |
| 27/03/2024 22:00 | 38,57 |
| 27/03/2024 23:00 | 39,15 |
| 28/03/2024 00:00 | 39,96 |
| 28/03/2024 01:00 | 40,27 |
| 28/03/2024 02:00 | 40,27 |
| 28/03/2024 03:00 | 41,19 |
| 28/03/2024 04:00 | 43,18 |
| 28/03/2024 05:00 | 44,19 |
| 28/03/2024 06:00 | 45,58 |
| 28/03/2024 07:00 | 46,38 |
| 28/03/2024 08:00 | 47,88 |
| 28/03/2024 09:00 | 48,09 |
| 28/03/2024 10:00 | 47,91 |
| 28/03/2024 11:00 | 47,73 |
| 28/03/2024 12:00 | 48,05 |
| 28/03/2024 13:00 | 48,13 |
| 28/03/2024 14:00 | 47,77 |
| 28/03/2024 15:00 | 47,45 |
| 28/03/2024 16:00 | 46,81 |
| 28/03/2024 17:00 | 47,09 |
| 28/03/2024 18:00 | 47,77 |
| 28/03/2024 19:00 | 47,80 |
| 28/03/2024 20:00 | 47,05 |
| 28/03/2024 21:00 | 46,35 |
| 28/03/2024 22:00 | 46,45 |
| 28/03/2024 23:00 | 48,23 |
| 29/03/2024 00:00 | 49,21 |
| 29/03/2024 01:00 | 48,81 |
| 29/03/2024 02:00 | 49,21 |
| 29/03/2024 03:00 | 51,31 |
| 29/03/2024 04:00 | 55,59 |
| 29/03/2024 05:00 | 61,74 |
| 29/03/2024 06:00 | 67,96 |
| 29/03/2024 07:00 | 71,64 |
| 29/03/2024 08:00 | 77,30 |
| 29/03/2024 09:00 | 80,54 |
| 29/03/2024 10:00 | 83,99 |
| 29/03/2024 11:00 | 87,63 |
| 29/03/2024 12:00 | 92,14 |
| 29/03/2024 13:00 | 95,66 |
| 29/03/2024 14:00 | 98,27 |
| 29/03/2024 15:00 | 98,11 |
| 29/03/2024 16:00 | 100,01 |
| 29/03/2024 17:00 | 99,84 |
| 29/03/2024 18:00 | 98,49 |
| 29/03/2024 19:00 | 97,15 |
| 29/03/2024 20:00 | 95,07 |
| 29/03/2024 21:00 | 92,76 |
| 29/03/2024 22:00 | 91,00 |
| 29/03/2024 23:00 | 89,61 |
| 30/03/2024 00:00 | 87,18 |
| 30/03/2024 01:00 | 86,03 |
| 30/03/2024 02:00 | 84,73 |
| 30/03/2024 03:00 | 83,60 |
| 30/03/2024 04:00 | 83,21 |
| 30/03/2024 05:00 | 83,70 |
| 30/03/2024 06:00 | 83,06 |
| 30/03/2024 07:00 | 82,62 |
| 30/03/2024 08:00 | 82,38 |
| 30/03/2024 09:00 | 82,18 |
| 30/03/2024 10:00 | 82,03 |
| 30/03/2024 11:00 | 81,65 |
| 30/03/2024 12:00 | 82,42 |
| 30/03/2024 13:00 | 81,94 |
| 30/03/2024 14:00 | 81,84 |
| 30/03/2024 15:00 | 81,55 |
| 30/03/2024 16:00 | 84,74 |
| 30/03/2024 17:00 | 86,78 |
| 30/03/2024 18:00 | 88,75 |
| 30/03/2024 19:00 | 91,10 |
| 30/03/2024 20:00 | 93,34 |
| 30/03/2024 21:00 | 96,72 |
| 30/03/2024 22:00 | 100,61 |
| 30/03/2024 23:00 | 104,35 |
| 31/03/2024 00:00 | 114,66 |
| 31/03/2024 01:00 | 118,27 |
| 31/03/2024 03:00 | 123,35 |
| 31/03/2024 04:00 | 128,18 |
| 31/03/2024 05:00 | 135,82 |
| 31/03/2024 06:00 | 142,44 |
| 31/03/2024 07:00 | 146,05 |
| 31/03/2024 08:00 | 152,60 |
| 31/03/2024 09:00 | 156,35 |
| 31/03/2024 10:00 | 160,09 |
| 31/03/2024 11:00 | 161,44 |
| 31/03/2024 12:00 | 162,44 |
| 31/03/2024 13:00 | 161,65 |
| 31/03/2024 14:00 | 159,31 |
| 31/03/2024 15:00 | 157,47 |
| 31/03/2024 16:00 | 152,80 |
| 31/03/2024 17:00 | 151,91 |
| 31/03/2024 18:00 | 146,79 |
| 31/03/2024 19:00 | 143,10 |
| 31/03/2024 20:00 | 140,78 |
| 31/03/2024 21:00 | 137,57 |
| 31/03/2024 22:00 | 136,08 |
| 31/03/2024 23:00 | 134,66 |
| 01/04/2024 00:00 | 134,08 |
| 01/04/2024 01:00 | 132,93 |
| 01/04/2024 02:00 | 132,54 |
| 01/04/2024 03:00 | 132,99 |
| 01/04/2024 04:00 | 132,10 |
| 01/04/2024 05:00 | 132,86 |
| 01/04/2024 06:00 | 132,54 |
| 01/04/2024 07:00 | 132,80 |
| 01/04/2024 08:00 | 130,83 |
| 01/04/2024 09:00 | 129,63 |
| 01/04/2024 10:00 | 129,38 |
| 01/04/2024 11:00 | 127,93 |
| 01/04/2024 12:00 | 127,12 |
| 01/04/2024 13:00 | 125,51 |
| 01/04/2024 14:00 | 125,32 |
| 01/04/2024 15:00 | 123,54 |
| 01/04/2024 16:00 | 122,19 |
| 01/04/2024 17:00 | 122,56 |
| 01/04/2024 18:00 | 119,59 |
| 01/04/2024 19:00 | 118,63 |
| 01/04/2024 20:00 | 116,43 |
| 01/04/2024 21:00 | 114,83 |
| 01/04/2024 22:00 | 113,43 |
| 01/04/2024 23:00 | 111,62 |
| 02/04/2024 00:00 | 110,35 |
| 02/04/2024 01:00 | 108,64 |
| 02/04/2024 02:00 | 107,39 |
| 02/04/2024 03:00 | 106,88 |
| 02/04/2024 04:00 | 106,09 |
| 02/04/2024 05:00 | 105,47 |
| 02/04/2024 06:00 | 104,74 |
| 02/04/2024 07:00 | 103,80 |
| 02/04/2024 08:00 | 103,30 |
| 02/04/2024 09:00 | 104,19 |
| 02/04/2024 10:00 | 102,47 |
| 02/04/2024 11:00 | 100,77 |
| 02/04/2024 12:00 | 99,79 |
| 02/04/2024 13:00 | 98,38 |
| 02/04/2024 14:00 | 96,08 |
| 02/04/2024 15:00 | 96,61 |
| 02/04/2024 16:00 | 95,87 |
| 02/04/2024 17:00 | 96,29 |
| 02/04/2024 18:00 | 95,55 |
| 02/04/2024 19:00 | 96,13 |
| 02/04/2024 20:00 | 97,74 |
| 02/04/2024 21:00 | 97,84 |
| 02/04/2024 22:00 | 98,11 |
| 02/04/2024 23:00 | 98,44 |
| 03/04/2024 00:00 | 101,37 |
| 03/04/2024 01:00 | 108,07 |
| 03/04/2024 02:00 | 112,96 |
| 03/04/2024 03:00 | 120,50 |
| 03/04/2024 04:00 | 131,97 |
| 03/04/2024 05:00 | 144,77 |
| 03/04/2024 06:00 | 158,82 |
| 03/04/2024 07:00 | 166,76 |
| 03/04/2024 08:00 | 182,18 |
| 03/04/2024 09:00 | 189,75 |
| 03/04/2024 10:00 | 195,10 |
| 03/04/2024 11:00 | 199,33 |
| 03/04/2024 12:00 | 201,10 |
| 03/04/2024 13:00 | 203,45 |
| 03/04/2024 14:00 | 203,61 |
| 03/04/2024 15:00 | 202,39 |
| 03/04/2024 16:00 | 200,86 |
| 03/04/2024 17:00 | 197,57 |
| 03/04/2024 18:00 | 191,31 |
| 03/04/2024 19:00 | 185,94 |
| 03/04/2024 20:00 | 181,26 |
| 03/04/2024 21:00 | 177,25 |
| 03/04/2024 22:00 | 173,59 |
| 03/04/2024 23:00 | 169,32 |
| 04/04/2024 00:00 | 166,76 |
| 04/04/2024 01:00 | 161,87 |
| 04/04/2024 02:00 | 157,97 |
| 04/04/2024 03:00 | 156,42 |
| 04/04/2024 04:00 | 153,63 |
| 04/04/2024 05:00 | 152,67 |
| 04/04/2024 06:00 | 151,70 |
| 04/04/2024 07:00 | 152,18 |
| 04/04/2024 08:00 | 149,10 |
| 04/04/2024 09:00 | 147,33 |
| 04/04/2024 10:00 | 145,51 |
| 04/04/2024 11:00 | 143,24 |
| 04/04/2024 12:00 | 141,84 |
| 04/04/2024 13:00 | 139,92 |
| 04/04/2024 14:00 | 138,09 |
| 04/04/2024 15:00 | 137,18 |
| 04/04/2024 16:00 | 135,88 |
| 04/04/2024 17:00 | 134,46 |
| 04/04/2024 18:00 | 133,31 |
| 04/04/2024 19:00 | 132,16 |
| 04/04/2024 20:00 | 130,76 |
| 04/04/2024 21:00 | 129,69 |
| 04/04/2024 22:00 | 128,68 |
| 04/04/2024 23:00 | 127,00 |
| 05/04/2024 00:00 | 126,25 |
| 05/04/2024 01:00 | 123,85 |
| 05/04/2024 02:00 | 122,38 |
| 05/04/2024 03:00 | 120,86 |
| 05/04/2024 04:00 | 119,77 |
| 05/04/2024 05:00 | 118,51 |
| 05/04/2024 06:00 | 117,32 |
| 05/04/2024 07:00 | 117,50 |
| 05/04/2024 08:00 | 118,93 |
| 05/04/2024 09:00 | 118,63 |
| 05/04/2024 10:00 | 115,13 |
| 05/04/2024 11:00 | 111,62 |
| 05/04/2024 12:00 | 111,80 |
| 05/04/2024 13:00 | 112,96 |
| 05/04/2024 14:00 | 114,72 |
| 05/04/2024 15:00 | 115,36 |
| 05/04/2024 16:00 | 114,89 |
| 05/04/2024 17:00 | 114,66 |
| 05/04/2024 18:00 | 114,83 |
| 05/04/2024 19:00 | 113,60 |
| 05/04/2024 20:00 | 113,31 |
| 05/04/2024 21:00 | 113,13 |
| 05/04/2024 22:00 | 112,32 |
| 05/04/2024 23:00 | 112,03 |
| 06/04/2024 00:00 | 111,39 |
| 06/04/2024 01:00 | 110,24 |
| 06/04/2024 02:00 | 110,82 |
| 06/04/2024 03:00 | 109,90 |
| 06/04/2024 04:00 | 110,07 |
| 06/04/2024 05:00 | 109,90 |
| 06/04/2024 06:00 | 109,84 |
| 06/04/2024 07:00 | 109,55 |
| 06/04/2024 08:00 | 109,78 |
| 06/04/2024 09:00 | 109,32 |
| 06/04/2024 10:00 | 108,81 |
| 06/04/2024 11:00 | 108,12 |
| 06/04/2024 12:00 | 107,56 |
| 06/04/2024 13:00 | 107,22 |
| 06/04/2024 14:00 | 106,77 |
| 06/04/2024 15:00 | 106,37 |
| 06/04/2024 16:00 | 105,92 |
| 06/04/2024 17:00 | 106,15 |
| 06/04/2024 18:00 | 104,74 |
| 06/04/2024 19:00 | 104,69 |
| 06/04/2024 20:00 | 104,08 |
| 06/04/2024 21:00 | 102,97 |
| 06/04/2024 22:00 | 101,81 |
| 06/04/2024 23:00 | 101,10 |
| 07/04/2024 00:00 | 100,71 |
| 07/04/2024 01:00 | 99,68 |
| 07/04/2024 02:00 | 99,46 |
| 07/04/2024 03:00 | 99,14 |
| 07/04/2024 04:00 | 99,52 |
| 07/04/2024 05:00 | 99,30 |
| 07/04/2024 06:00 | 99,30 |
| 07/04/2024 07:00 | 98,87 |
| 07/04/2024 08:00 | 98,81 |
| 07/04/2024 09:00 | 98,22 |
| 07/04/2024 10:00 | 97,63 |
| 07/04/2024 11:00 | 97,84 |
| 07/04/2024 12:00 | 96,77 |
| 07/04/2024 13:00 | 97,68 |
| 07/04/2024 14:00 | 100,71 |
| 07/04/2024 15:00 | 101,92 |
| 07/04/2024 16:00 | 99,52 |
| 07/04/2024 17:00 | 99,41 |
| 07/04/2024 18:00 | 98,38 |
| 07/04/2024 19:00 | 98,76 |
| 07/04/2024 20:00 | 100,17 |
| 07/04/2024 21:00 | 102,58 |
| 07/04/2024 22:00 | 104,86 |
| 07/04/2024 23:00 | 107,27 |
| 08/04/2024 00:00 | 109,55 |
| 08/04/2024 01:00 | 112,15 |
| 08/04/2024 02:00 | 112,96 |
| 08/04/2024 03:00 | 112,20 |
| 08/04/2024 04:00 | 110,82 |
| 08/04/2024 05:00 | 110,01 |
| 08/04/2024 06:00 | 108,41 |
| 08/04/2024 07:00 | 107,11 |
| 08/04/2024 08:00 | 105,25 |
| 08/04/2024 09:00 | 100,12 |
| 08/04/2024 10:00 | 98,44 |
| 08/04/2024 11:00 | 97,41 |
| 08/04/2024 12:00 | 96,19 |
| 08/04/2024 13:00 | 95,66 |
| 08/04/2024 14:00 | 95,18 |
| 08/04/2024 15:00 | 95,44 |
| 08/04/2024 16:00 | 95,02 |
| 08/04/2024 17:00 | 93,65 |
| 08/04/2024 18:00 | 93,81 |
| 08/04/2024 19:00 | 94,44 |
| 08/04/2024 20:00 | 95,55 |
| 08/04/2024 21:00 | 97,42 |
| 08/04/2024 22:00 | 100,12 |
| 08/04/2024 23:00 | 102,47 |
| 09/04/2024 00:00 | 107,16 |
| 09/04/2024 01:00 | 114,30 |
| 09/04/2024 02:00 | 118,27 |
| 09/04/2024 03:00 | 121,47 |
| 09/04/2024 04:00 | 124,28 |
| 09/04/2024 05:00 | 124,83 |
| 09/04/2024 06:00 | 125,20 |
| 09/04/2024 07:00 | 125,26 |
| 09/04/2024 08:00 | 123,97 |
| 09/04/2024 09:00 | 122,38 |
| 09/04/2024 10:00 | 120,92 |
| 09/04/2024 11:00 | 118,99 |
| 09/04/2024 12:00 | 117,61 |
| 09/04/2024 13:00 | 115,30 |
| 09/04/2024 14:00 | 114,89 |
| 09/04/2024 15:00 | 114,42 |
| 09/04/2024 16:00 | 112,49 |
| 09/04/2024 17:00 | 112,78 |
| 09/04/2024 18:00 | 109,27 |
| 09/04/2024 19:00 | 107,27 |
| 09/04/2024 20:00 | 106,37 |
| 09/04/2024 21:00 | 105,42 |
| 09/04/2024 22:00 | 103,74 |
| 09/04/2024 23:00 | 102,20 |
| 10/04/2024 00:00 | 101,26 |
| 10/04/2024 01:00 | 99,90 |
| 10/04/2024 02:00 | 98,49 |
| 10/04/2024 03:00 | 97,25 |
| 10/04/2024 04:00 | 96,77 |
| 10/04/2024 05:00 | 95,66 |
| 10/04/2024 06:00 | 94,70 |
| 10/04/2024 07:00 | 93,97 |
| 10/04/2024 08:00 | 93,13 |
| 10/04/2024 09:00 | 93,49 |
| 10/04/2024 10:00 | 91,78 |
| 10/04/2024 11:00 | 90,18 |
| 10/04/2024 12:00 | 90,18 |
| 10/04/2024 13:00 | 89,26 |
| 10/04/2024 14:00 | 89,05 |
| 10/04/2024 15:00 | 88,19 |
| 10/04/2024 16:00 | 87,08 |
| 10/04/2024 17:00 | 86,78 |
| 10/04/2024 18:00 | 86,38 |
| 10/04/2024 19:00 | 85,78 |
| 10/04/2024 20:00 | 85,18 |
| 10/04/2024 21:00 | 84,39 |
| 10/04/2024 22:00 | 83,70 |
| 10/04/2024 23:00 | 83,01 |
| 11/04/2024 00:00 | 82,81 |
| 11/04/2024 01:00 | 82,33 |
| 11/04/2024 02:00 | 81,65 |
| 11/04/2024 03:00 | 80,49 |
| 11/04/2024 04:00 | 80,39 |
| 11/04/2024 05:00 | 79,91 |
| 11/04/2024 06:00 | 80,01 |
| 11/04/2024 07:00 | 80,10 |
| 11/04/2024 08:00 | 79,77 |
| 11/04/2024 09:00 | 73,18 |
| 11/04/2024 10:00 | 69,94 |
| 11/04/2024 11:00 | 69,05 |
| 11/04/2024 12:00 | 68,13 |
| 11/04/2024 13:00 | 67,48 |
| 11/04/2024 14:00 | 67,43 |
| 11/04/2024 15:00 | 73,00 |
| 11/04/2024 16:00 | 74,55 |
| 11/04/2024 17:00 | 74,09 |
| 11/04/2024 18:00 | 74,55 |
| 11/04/2024 19:00 | 74,51 |
| 11/04/2024 20:00 | 73,68 |
| 11/04/2024 21:00 | 71,05 |
| 11/04/2024 22:00 | 68,92 |
| 11/04/2024 23:00 | 68,70 |
| 12/04/2024 00:00 | 68,96 |
| 12/04/2024 01:00 | 70,03 |
| 12/04/2024 02:00 | 70,07 |
| 12/04/2024 03:00 | 69,76 |
| 12/04/2024 04:00 | 69,67 |
| 12/04/2024 05:00 | 70,21 |
| 12/04/2024 06:00 | 71,14 |
| 12/04/2024 07:00 | 71,28 |
| 12/04/2024 08:00 | 71,50 |
| 12/04/2024 09:00 | 67,56 |
| 12/04/2024 10:00 | 63,12 |
| 12/04/2024 11:00 | 61,62 |
| 12/04/2024 12:00 | 60,14 |
| 12/04/2024 13:00 | 58,60 |
| 12/04/2024 14:00 | 58,93 |
| 12/04/2024 15:00 | 64,38 |
| 12/04/2024 16:00 | 65,83 |
| 12/04/2024 17:00 | 66,18 |
| 12/04/2024 18:00 | 68,04 |
| 12/04/2024 19:00 | 68,53 |
| 12/04/2024 20:00 | 68,31 |
| 12/04/2024 21:00 | 66,44 |
| 12/04/2024 22:00 | 63,54 |
| 12/04/2024 23:00 | 60,96 |
| 13/04/2024 00:00 | 59,73 |
| 13/04/2024 01:00 | 57,92 |
| 13/04/2024 02:00 | 58,28 |
| 13/04/2024 03:00 | 58,96 |
| 13/04/2024 04:00 | 60,34 |
| 13/04/2024 05:00 | 61,70 |
| 13/04/2024 06:00 | 63,45 |
| 13/04/2024 07:00 | 64,04 |
| 13/04/2024 08:00 | 63,49 |
| 13/04/2024 09:00 | 62,61 |
| 13/04/2024 10:00 | 61,33 |
| 13/04/2024 11:00 | 60,34 |
| 13/04/2024 12:00 | 59,57 |
| 13/04/2024 13:00 | 59,20 |
| 13/04/2024 14:00 | 58,80 |
| 13/04/2024 15:00 | 58,92 |
| 13/04/2024 16:00 | 58,36 |
| 13/04/2024 17:00 | 58,36 |
| 13/04/2024 18:00 | 58,20 |
| 13/04/2024 19:00 | 57,64 |
| 13/04/2024 20:00 | 57,40 |
| 13/04/2024 21:00 | 54,54 |
| 13/04/2024 22:00 | 53,12 |
| 13/04/2024 23:00 | 52,10 |
| 14/04/2024 00:00 | 51,91 |
| 14/04/2024 01:00 | 53,31 |
| 14/04/2024 02:00 | 53,89 |
| 14/04/2024 03:00 | 54,19 |
| 14/04/2024 04:00 | 53,92 |
| 14/04/2024 05:00 | 53,69 |
| 14/04/2024 06:00 | 54,00 |
| 14/04/2024 07:00 | 54,81 |
| 14/04/2024 08:00 | 57,60 |
| 14/04/2024 09:00 | 58,52 |
| 14/04/2024 10:00 | 57,92 |
| 14/04/2024 11:00 | 55,78 |
| 14/04/2024 12:00 | 53,12 |
| 14/04/2024 13:00 | 50,98 |
| 14/04/2024 14:00 | 49,69 |
| 14/04/2024 15:00 | 49,10 |
| 14/04/2024 16:00 | 49,25 |
| 14/04/2024 17:00 | 49,98 |
| 14/04/2024 18:00 | 51,43 |
| 14/04/2024 19:00 | 51,46 |
| 14/04/2024 20:00 | 51,35 |
| 14/04/2024 21:00 | 51,46 |
| 14/04/2024 22:00 | 51,28 |
| 14/04/2024 23:00 | 51,02 |
| 15/04/2024 00:00 | 50,87 |
| 15/04/2024 01:00 | 50,50 |
| 15/04/2024 02:00 | 50,24 |
| 15/04/2024 03:00 | 50,02 |
| 15/04/2024 04:00 | 49,87 |
| 15/04/2024 05:00 | 49,65 |
| 15/04/2024 06:00 | 49,29 |
| 15/04/2024 07:00 | 49,03 |
| 15/04/2024 08:00 | 48,89 |
| 15/04/2024 09:00 | 46,35 |
| 15/04/2024 10:00 | 44,06 |
| 15/04/2024 11:00 | 43,75 |
| 15/04/2024 12:00 | 43,54 |
| 15/04/2024 13:00 | 43,58 |
| 15/04/2024 14:00 | 45,61 |
| 15/04/2024 15:00 | 47,45 |
| 15/04/2024 16:00 | 47,73 |
| 15/04/2024 17:00 | 47,59 |
| 15/04/2024 18:00 | 47,30 |
| 15/04/2024 19:00 | 47,16 |
| 15/04/2024 20:00 | 47,98 |
| 15/04/2024 21:00 | 47,62 |
| 15/04/2024 22:00 | 47,20 |
| 15/04/2024 23:00 | 47,13 |
| 16/04/2024 00:00 | 46,95 |
| 16/04/2024 01:00 | 46,59 |
| 16/04/2024 02:00 | 46,21 |
| 16/04/2024 03:00 | 45,89 |
| 16/04/2024 04:00 | 45,33 |
| 16/04/2024 05:00 | 45,05 |
| 16/04/2024 06:00 | 44,67 |
| 16/04/2024 07:00 | 44,43 |
| 16/04/2024 08:00 | 44,09 |
| 16/04/2024 09:00 | 40,78 |
| 16/04/2024 10:00 | 39,71 |
| 16/04/2024 11:00 | 39,52 |
| 16/04/2024 12:00 | 39,46 |
| 16/04/2024 13:00 | 39,43 |
| 16/04/2024 14:00 | 42,54 |
| 16/04/2024 15:00 | 43,34 |
| 16/04/2024 16:00 | 43,54 |
| 16/04/2024 17:00 | 43,54 |
| 16/04/2024 18:00 | 42,77 |
| 16/04/2024 19:00 | 42,38 |
| 16/04/2024 20:00 | 42,48 |
| 16/04/2024 21:00 | 42,45 |
| 16/04/2024 22:00 | 42,55 |
| 16/04/2024 23:00 | 42,45 |
| 17/04/2024 00:00 | 42,32 |
| 17/04/2024 01:00 | 42,06 |
| 17/04/2024 02:00 | 41,73 |
| 17/04/2024 03:00 | 41,44 |
| 17/04/2024 04:00 | 41,35 |
| 17/04/2024 05:00 | 41,35 |
| 17/04/2024 06:00 | 41,54 |
| 17/04/2024 07:00 | 41,60 |
| 17/04/2024 08:00 | 41,48 |
| 17/04/2024 09:00 | 41,80 |
| 17/04/2024 10:00 | 41,77 |
| 17/04/2024 11:00 | 41,60 |
| 17/04/2024 12:00 | 41,60 |
| 17/04/2024 13:00 | 41,57 |
| 17/04/2024 14:00 | 41,32 |
| 17/04/2024 15:00 | 41,16 |
| 17/04/2024 16:00 | 40,40 |
| 17/04/2024 17:00 | 40,46 |
| 17/04/2024 18:00 | 40,55 |
| 17/04/2024 19:00 | 39,83 |
| 17/04/2024 20:00 | 39,33 |
| 17/04/2024 21:00 | 39,83 |
| 17/04/2024 22:00 | 40,65 |
| 17/04/2024 23:00 | 40,46 |
| 18/04/2024 00:00 | 39,89 |
| 18/04/2024 01:00 | 39,99 |
| 18/04/2024 02:00 | 40,43 |
| 18/04/2024 03:00 | 40,40 |
| 18/04/2024 04:00 | 39,95 |
| 18/04/2024 05:00 | 39,58 |
| 18/04/2024 06:00 | 39,06 |
| 18/04/2024 07:00 | 38,66 |
| 18/04/2024 08:00 | 38,26 |
| 18/04/2024 09:00 | 35,11 |
| 18/04/2024 10:00 | 33,93 |
| 18/04/2024 11:00 | 34,10 |
| 18/04/2024 12:00 | 34,21 |
| 18/04/2024 13:00 | 34,27 |
| 18/04/2024 14:00 | 34,32 |
| 18/04/2024 15:00 | 35,98 |
| 18/04/2024 16:00 | 35,89 |
| 18/04/2024 17:00 | 35,23 |
| 18/04/2024 18:00 | 34,21 |
| 18/04/2024 19:00 | 33,85 |
| 18/04/2024 20:00 | 33,57 |
| 18/04/2024 21:00 | 33,08 |
| 18/04/2024 22:00 | 32,24 |
| 18/04/2024 23:00 | 31,39 |
| 19/04/2024 00:00 | 30,97 |
| 19/04/2024 01:00 | 31,13 |
| 19/04/2024 02:00 | 30,97 |
| 19/04/2024 03:00 | 31,02 |
| 19/04/2024 04:00 | 31,02 |
| 19/04/2024 05:00 | 30,97 |
(fichero .CSV)