Porcentaje de volumen embalsado en Embalse de Cuerda del Pozo
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 01/10/2019 02:00 | 53,03 |
| 01/10/2019 03:00 | 52,97 |
| 01/10/2019 04:00 | 52,97 |
| 01/10/2019 05:00 | 52,97 |
| 01/10/2019 06:00 | 52,97 |
| 01/10/2019 07:00 | 52,97 |
| 01/10/2019 08:00 | 52,97 |
| 01/10/2019 09:00 | 52,97 |
| 01/10/2019 10:00 | 52,94 |
| 01/10/2019 11:00 | 52,91 |
| 01/10/2019 12:00 | 52,91 |
| 01/10/2019 13:00 | 52,91 |
| 01/10/2019 14:00 | 52,91 |
| 01/10/2019 15:00 | 52,91 |
| 01/10/2019 16:00 | 52,91 |
| 01/10/2019 17:00 | 52,91 |
| 01/10/2019 18:00 | 52,86 |
| 01/10/2019 19:00 | 52,86 |
| 01/10/2019 20:00 | 52,86 |
| 01/10/2019 21:00 | 52,86 |
| 01/10/2019 22:00 | 52,86 |
| 01/10/2019 23:00 | 52,86 |
| 02/10/2019 00:00 | 52,86 |
| 02/10/2019 01:00 | 52,86 |
| 02/10/2019 02:00 | 52,86 |
| 02/10/2019 03:00 | 52,86 |
| 02/10/2019 04:00 | 52,80 |
| 02/10/2019 05:00 | 52,80 |
| 02/10/2019 06:00 | 52,80 |
| 02/10/2019 07:00 | 52,80 |
| 02/10/2019 08:00 | 52,80 |
| 02/10/2019 09:00 | 52,80 |
| 02/10/2019 10:00 | 52,80 |
| 02/10/2019 11:00 | 52,80 |
| 02/10/2019 12:00 | 52,74 |
| 02/10/2019 13:00 | 52,74 |
| 02/10/2019 14:00 | 52,74 |
| 02/10/2019 15:00 | 52,74 |
| 02/10/2019 16:00 | 52,74 |
| 02/10/2019 17:00 | 52,74 |
| 02/10/2019 18:00 | 52,74 |
| 02/10/2019 19:00 | 52,74 |
| 02/10/2019 20:00 | 52,68 |
| 02/10/2019 21:00 | 52,68 |
| 02/10/2019 22:00 | 52,68 |
| 02/10/2019 23:00 | 52,68 |
| 03/10/2019 00:00 | 52,68 |
| 03/10/2019 01:00 | 52,68 |
| 03/10/2019 02:00 | 52,68 |
| 03/10/2019 03:00 | 52,68 |
| 03/10/2019 04:00 | 52,68 |
| 03/10/2019 05:00 | 52,62 |
| 03/10/2019 06:00 | 52,62 |
| 03/10/2019 07:00 | 52,62 |
| 03/10/2019 08:00 | 52,62 |
| 03/10/2019 09:00 | 52,62 |
| 03/10/2019 10:00 | 52,62 |
| 03/10/2019 11:00 | 52,62 |
| 03/10/2019 12:00 | 52,62 |
| 03/10/2019 13:00 | 52,62 |
| 03/10/2019 14:00 | 52,62 |
| 03/10/2019 15:00 | 52,62 |
| 03/10/2019 16:00 | 52,62 |
| 03/10/2019 17:00 | 52,62 |
| 03/10/2019 18:00 | 52,56 |
| 03/10/2019 19:00 | 52,56 |
| 03/10/2019 20:00 | 52,56 |
| 03/10/2019 21:00 | 52,56 |
| 03/10/2019 22:00 | 52,56 |
| 03/10/2019 23:00 | 52,56 |
| 04/10/2019 00:00 | 52,50 |
| 04/10/2019 01:00 | 52,50 |
| 04/10/2019 02:00 | 52,50 |
| 04/10/2019 03:00 | 52,50 |
| 04/10/2019 04:00 | 52,50 |
| 04/10/2019 05:00 | 52,50 |
| 04/10/2019 06:00 | 52,45 |
| 04/10/2019 07:00 | 52,45 |
| 04/10/2019 08:00 | 52,45 |
| 04/10/2019 09:00 | 52,45 |
| 04/10/2019 10:00 | 52,45 |
| 04/10/2019 11:00 | 52,45 |
| 04/10/2019 12:00 | 52,45 |
| 04/10/2019 13:00 | 52,45 |
| 04/10/2019 14:00 | 52,45 |
| 04/10/2019 15:00 | 52,39 |
| 04/10/2019 16:00 | 52,39 |
| 04/10/2019 17:00 | 52,39 |
| 04/10/2019 18:00 | 52,39 |
| 04/10/2019 19:00 | 52,39 |
| 04/10/2019 20:00 | 52,33 |
| 04/10/2019 21:00 | 52,33 |
| 04/10/2019 22:00 | 52,33 |
| 04/10/2019 23:00 | 52,33 |
| 05/10/2019 00:00 | 52,33 |
| 05/10/2019 01:00 | 52,33 |
| 05/10/2019 02:00 | 52,28 |
| 05/10/2019 03:00 | 52,28 |
| 05/10/2019 04:00 | 52,28 |
| 05/10/2019 05:00 | 52,28 |
| 05/10/2019 06:00 | 52,28 |
| 05/10/2019 07:00 | 52,28 |
| 05/10/2019 08:00 | 52,28 |
| 05/10/2019 09:00 | 52,28 |
| 05/10/2019 10:00 | 52,28 |
| 05/10/2019 11:00 | 52,22 |
| 05/10/2019 12:00 | 52,22 |
| 05/10/2019 13:00 | 52,22 |
| 05/10/2019 14:00 | 52,22 |
| 05/10/2019 15:00 | 52,22 |
| 05/10/2019 16:00 | 52,22 |
| 05/10/2019 17:00 | 52,22 |
| 05/10/2019 18:00 | 52,22 |
| 05/10/2019 19:00 | 52,22 |
| 05/10/2019 20:00 | 52,22 |
| 05/10/2019 21:00 | 52,22 |
| 05/10/2019 22:00 | 52,22 |
| 05/10/2019 23:00 | 52,22 |
| 06/10/2019 00:00 | 52,16 |
| 06/10/2019 01:00 | 52,16 |
| 06/10/2019 02:00 | 52,16 |
| 06/10/2019 03:00 | 52,16 |
| 06/10/2019 04:00 | 52,16 |
| 06/10/2019 05:00 | 52,16 |
| 06/10/2019 06:00 | 52,16 |
| 06/10/2019 07:00 | 52,16 |
| 06/10/2019 08:00 | 52,11 |
| 06/10/2019 09:00 | 52,11 |
| 06/10/2019 10:00 | 52,11 |
| 06/10/2019 11:00 | 52,11 |
| 06/10/2019 12:00 | 52,11 |
| 06/10/2019 13:00 | 52,11 |
| 06/10/2019 14:00 | 52,11 |
| 06/10/2019 15:00 | 52,11 |
| 06/10/2019 16:00 | 52,11 |
| 06/10/2019 17:00 | 52,11 |
| 06/10/2019 18:00 | 52,11 |
| 06/10/2019 19:00 | 52,05 |
| 06/10/2019 20:00 | 52,05 |
| 06/10/2019 21:00 | 52,05 |
| 06/10/2019 22:00 | 52,05 |
| 06/10/2019 23:00 | 52,05 |
| 07/10/2019 00:00 | 52,05 |
| 07/10/2019 01:00 | 52,05 |
| 07/10/2019 02:00 | 52,00 |
| 07/10/2019 03:00 | 52,00 |
| 07/10/2019 04:00 | 52,00 |
| 07/10/2019 05:00 | 52,00 |
| 07/10/2019 06:00 | 52,00 |
| 07/10/2019 07:00 | 52,00 |
| 07/10/2019 08:00 | 52,00 |
| 07/10/2019 09:00 | 51,94 |
| 07/10/2019 10:00 | 51,94 |
| 07/10/2019 11:00 | 51,94 |
| 07/10/2019 12:00 | 51,94 |
| 07/10/2019 13:00 | 51,94 |
| 07/10/2019 14:00 | 51,94 |
| 07/10/2019 15:00 | 51,94 |
| 07/10/2019 16:00 | 51,88 |
| 07/10/2019 17:00 | 51,88 |
| 07/10/2019 18:00 | 51,88 |
| 07/10/2019 19:00 | 51,88 |
| 07/10/2019 20:00 | 51,88 |
| 07/10/2019 21:00 | 51,88 |
| 07/10/2019 22:00 | 51,88 |
| 07/10/2019 23:00 | 51,88 |
| 08/10/2019 00:00 | 51,88 |
| 08/10/2019 01:00 | 51,88 |
| 08/10/2019 02:00 | 51,83 |
| 08/10/2019 03:00 | 51,83 |
| 08/10/2019 04:00 | 51,83 |
| 08/10/2019 05:00 | 51,83 |
| 08/10/2019 06:00 | 51,83 |
| 08/10/2019 07:00 | 51,83 |
| 08/10/2019 08:00 | 51,83 |
| 08/10/2019 09:00 | 51,83 |
| 08/10/2019 10:00 | 51,83 |
| 08/10/2019 11:00 | 51,77 |
| 08/10/2019 12:00 | 51,77 |
| 08/10/2019 13:00 | 51,77 |
| 08/10/2019 14:00 | 51,77 |
| 08/10/2019 15:00 | 51,77 |
| 08/10/2019 16:00 | 51,77 |
| 08/10/2019 17:00 | 51,77 |
| 08/10/2019 18:00 | 51,77 |
| 08/10/2019 19:00 | 51,72 |
| 08/10/2019 20:00 | 51,72 |
| 08/10/2019 21:00 | 51,72 |
| 08/10/2019 22:00 | 51,72 |
| 08/10/2019 23:00 | 51,72 |
| 09/10/2019 00:00 | 51,69 |
| 09/10/2019 01:00 | 51,66 |
| 09/10/2019 02:00 | 51,66 |
| 09/10/2019 03:00 | 51,66 |
| 09/10/2019 04:00 | 51,66 |
| 09/10/2019 05:00 | 51,66 |
| 09/10/2019 06:00 | 51,66 |
| 09/10/2019 07:00 | 51,66 |
| 09/10/2019 08:00 | 51,63 |
| 09/10/2019 09:00 | 51,60 |
| 09/10/2019 10:00 | 51,60 |
| 09/10/2019 11:00 | 51,60 |
| 09/10/2019 12:00 | 51,60 |
| 09/10/2019 13:00 | 51,60 |
| 09/10/2019 14:00 | 51,60 |
| 09/10/2019 15:00 | 51,60 |
| 09/10/2019 16:00 | 51,60 |
| 09/10/2019 17:00 | 51,60 |
| 09/10/2019 18:00 | 51,60 |
| 09/10/2019 19:00 | 51,60 |
| 09/10/2019 20:00 | 51,60 |
| 09/10/2019 21:00 | 51,60 |
| 09/10/2019 22:00 | 51,60 |
| 09/10/2019 23:00 | 51,55 |
| 10/10/2019 00:00 | 51,55 |
| 10/10/2019 01:00 | 51,55 |
| 10/10/2019 02:00 | 51,55 |
| 10/10/2019 03:00 | 51,55 |
| 10/10/2019 04:00 | 51,55 |
| 10/10/2019 05:00 | 51,55 |
| 10/10/2019 06:00 | 51,55 |
| 10/10/2019 07:00 | 51,55 |
| 10/10/2019 08:00 | 51,55 |
| 10/10/2019 09:00 | 51,49 |
| 10/10/2019 10:00 | 51,49 |
| 10/10/2019 11:00 | 51,49 |
| 10/10/2019 12:00 | 51,49 |
| 10/10/2019 13:00 | 51,49 |
| 10/10/2019 14:00 | 51,49 |
| 10/10/2019 15:00 | 51,49 |
| 10/10/2019 16:00 | 51,49 |
| 10/10/2019 17:00 | 51,49 |
| 10/10/2019 18:00 | 51,49 |
| 10/10/2019 19:00 | 51,49 |
| 10/10/2019 20:00 | 51,49 |
| 10/10/2019 21:00 | 51,49 |
| 10/10/2019 22:00 | 51,49 |
| 10/10/2019 23:00 | 51,49 |
| 11/10/2019 00:00 | 51,49 |
| 11/10/2019 01:00 | 51,49 |
| 11/10/2019 02:00 | 51,46 |
| 11/10/2019 03:00 | 51,44 |
| 11/10/2019 04:00 | 51,44 |
| 11/10/2019 05:00 | 51,44 |
| 11/10/2019 06:00 | 51,44 |
| 11/10/2019 07:00 | 51,44 |
| 11/10/2019 08:00 | 51,44 |
| 11/10/2019 09:00 | 51,44 |
| 11/10/2019 10:00 | 51,44 |
| 11/10/2019 11:00 | 51,44 |
| 11/10/2019 12:00 | 51,44 |
| 11/10/2019 13:00 | 51,44 |
| 11/10/2019 14:00 | 51,44 |
| 11/10/2019 15:00 | 51,44 |
| 11/10/2019 16:00 | 51,44 |
| 11/10/2019 17:00 | 51,44 |
| 11/10/2019 18:00 | 51,44 |
| 11/10/2019 19:00 | 51,44 |
| 11/10/2019 20:00 | 51,44 |
| 11/10/2019 21:00 | 51,38 |
| 11/10/2019 22:00 | 51,38 |
| 11/10/2019 23:00 | 51,38 |
| 12/10/2019 00:00 | 51,38 |
| 12/10/2019 01:00 | 51,38 |
| 12/10/2019 02:00 | 51,38 |
| 12/10/2019 03:00 | 51,38 |
| 12/10/2019 04:00 | 51,38 |
| 12/10/2019 05:00 | 51,38 |
| 12/10/2019 06:00 | 51,38 |
| 12/10/2019 07:00 | 51,32 |
| 12/10/2019 08:00 | 51,32 |
| 12/10/2019 09:00 | 51,32 |
| 12/10/2019 10:00 | 51,32 |
| 12/10/2019 11:00 | 51,32 |
| 12/10/2019 12:00 | 51,32 |
| 12/10/2019 13:00 | 51,32 |
| 12/10/2019 14:00 | 51,32 |
| 12/10/2019 15:00 | 51,32 |
| 12/10/2019 16:00 | 51,32 |
| 12/10/2019 17:00 | 51,32 |
| 12/10/2019 18:00 | 51,32 |
| 12/10/2019 19:00 | 51,32 |
| 12/10/2019 20:00 | 51,32 |
| 12/10/2019 21:00 | 51,32 |
| 12/10/2019 22:00 | 51,32 |
| 12/10/2019 23:00 | 51,32 |
| 13/10/2019 00:00 | 51,27 |
| 13/10/2019 01:00 | 51,27 |
| 13/10/2019 02:00 | 51,27 |
| 13/10/2019 03:00 | 51,27 |
| 13/10/2019 04:00 | 51,27 |
| 13/10/2019 05:00 | 51,27 |
| 13/10/2019 06:00 | 51,27 |
| 13/10/2019 07:00 | 51,27 |
| 13/10/2019 08:00 | 51,27 |
| 13/10/2019 09:00 | 51,27 |
| 13/10/2019 10:00 | 51,27 |
| 13/10/2019 11:00 | 51,27 |
| 13/10/2019 12:00 | 51,27 |
| 13/10/2019 13:00 | 51,27 |
| 13/10/2019 14:00 | 51,27 |
| 13/10/2019 15:00 | 51,27 |
| 13/10/2019 16:00 | 51,27 |
| 13/10/2019 17:00 | 51,27 |
| 13/10/2019 18:00 | 51,27 |
| 13/10/2019 19:00 | 51,27 |
| 13/10/2019 20:00 | 51,21 |
| 13/10/2019 21:00 | 51,21 |
| 13/10/2019 22:00 | 51,21 |
| 13/10/2019 23:00 | 51,21 |
| 14/10/2019 00:00 | 51,21 |
| 14/10/2019 01:00 | 51,21 |
| 14/10/2019 02:00 | 51,21 |
| 14/10/2019 03:00 | 51,21 |
| 14/10/2019 04:00 | 51,21 |
| 14/10/2019 05:00 | 51,21 |
| 14/10/2019 06:00 | 51,16 |
| 14/10/2019 07:00 | 51,18 |
| 14/10/2019 08:00 | 51,16 |
| 14/10/2019 09:00 | 51,16 |
| 14/10/2019 10:00 | 51,16 |
| 14/10/2019 11:00 | 51,21 |
| 14/10/2019 12:00 | 51,21 |
| 14/10/2019 13:00 | 51,16 |
| 14/10/2019 14:00 | 51,16 |
| 14/10/2019 15:00 | 51,16 |
| 14/10/2019 16:00 | 51,16 |
| 14/10/2019 17:00 | 51,16 |
| 14/10/2019 18:00 | 51,16 |
| 14/10/2019 19:00 | 51,16 |
| 14/10/2019 20:00 | 51,16 |
| 14/10/2019 21:00 | 51,16 |
| 14/10/2019 22:00 | 51,16 |
| 14/10/2019 23:00 | 51,16 |
| 15/10/2019 00:00 | 51,16 |
| 15/10/2019 01:00 | 51,16 |
| 15/10/2019 02:00 | 51,16 |
| 15/10/2019 03:00 | 51,16 |
| 15/10/2019 04:00 | 51,16 |
| 15/10/2019 05:00 | 51,10 |
| 15/10/2019 06:00 | 51,10 |
| 15/10/2019 07:00 | 51,10 |
| 15/10/2019 08:00 | 51,10 |
| 15/10/2019 09:00 | 51,10 |
| 15/10/2019 10:00 | 51,10 |
| 15/10/2019 11:00 | 51,10 |
| 15/10/2019 12:00 | 51,10 |
| 15/10/2019 13:00 | 51,10 |
| 15/10/2019 14:00 | 51,10 |
| 15/10/2019 15:00 | 51,10 |
| 15/10/2019 16:00 | 51,10 |
| 15/10/2019 17:00 | 51,10 |
| 15/10/2019 18:00 | 51,10 |
| 15/10/2019 19:00 | 51,10 |
| 15/10/2019 20:00 | 51,10 |
| 15/10/2019 21:00 | 51,10 |
| 15/10/2019 22:00 | 51,10 |
| 15/10/2019 23:00 | 51,10 |
| 16/10/2019 00:00 | 51,10 |
| 16/10/2019 01:00 | 51,04 |
| 16/10/2019 02:00 | 51,04 |
| 16/10/2019 03:00 | 51,04 |
| 16/10/2019 04:00 | 51,04 |
| 16/10/2019 05:00 | 51,04 |
| 16/10/2019 06:00 | 51,04 |
| 16/10/2019 07:00 | 51,04 |
| 16/10/2019 08:00 | 51,04 |
| 16/10/2019 09:00 | 51,04 |
| 16/10/2019 10:00 | 51,04 |
| 16/10/2019 11:00 | 51,04 |
| 16/10/2019 12:00 | 51,04 |
| 16/10/2019 13:00 | 50,93 |
| 16/10/2019 14:00 | 50,93 |
| 16/10/2019 15:00 | 50,93 |
| 16/10/2019 16:00 | 50,93 |
| 16/10/2019 17:00 | 50,93 |
| 16/10/2019 18:00 | 50,90 |
| 16/10/2019 19:00 | 50,88 |
| 16/10/2019 20:00 | 50,88 |
| 16/10/2019 21:00 | 50,88 |
| 16/10/2019 22:00 | 50,88 |
| 16/10/2019 23:00 | 50,88 |
| 17/10/2019 00:00 | 50,88 |
| 17/10/2019 01:00 | 50,88 |
| 17/10/2019 02:00 | 50,88 |
| 17/10/2019 03:00 | 50,88 |
| 17/10/2019 04:00 | 50,88 |
| 17/10/2019 05:00 | 50,88 |
| 17/10/2019 06:00 | 50,88 |
| 17/10/2019 07:00 | 50,88 |
| 17/10/2019 08:00 | 50,88 |
| 17/10/2019 09:00 | 50,88 |
| 17/10/2019 10:00 | 50,88 |
| 17/10/2019 11:00 | 50,88 |
| 17/10/2019 12:00 | 50,88 |
| 17/10/2019 13:00 | 50,88 |
| 17/10/2019 14:00 | 50,88 |
| 17/10/2019 15:00 | 50,88 |
| 17/10/2019 16:00 | 50,88 |
| 17/10/2019 17:00 | 50,88 |
| 17/10/2019 18:00 | 50,88 |
| 17/10/2019 19:00 | 50,88 |
| 17/10/2019 20:00 | 50,88 |
| 17/10/2019 21:00 | 50,88 |
| 17/10/2019 22:00 | 50,88 |
| 17/10/2019 23:00 | 50,88 |
| 18/10/2019 00:00 | 50,88 |
| 18/10/2019 01:00 | 50,88 |
| 18/10/2019 02:00 | 50,88 |
| 18/10/2019 03:00 | 50,88 |
| 18/10/2019 04:00 | 50,88 |
| 18/10/2019 05:00 | 50,93 |
| 18/10/2019 06:00 | 50,93 |
| 18/10/2019 07:00 | 50,93 |
| 18/10/2019 08:00 | 50,93 |
| 18/10/2019 09:00 | 50,93 |
| 18/10/2019 10:00 | 50,99 |
| 18/10/2019 11:00 | 50,99 |
| 18/10/2019 12:00 | 50,99 |
| 18/10/2019 13:00 | 50,99 |
| 18/10/2019 14:00 | 50,99 |
| 18/10/2019 15:00 | 50,99 |
| 18/10/2019 16:00 | 50,99 |
| 18/10/2019 17:00 | 50,99 |
| 18/10/2019 18:00 | 50,99 |
| 18/10/2019 19:00 | 50,99 |
| 18/10/2019 20:00 | 50,99 |
| 18/10/2019 21:00 | 50,93 |
| 18/10/2019 22:00 | 50,96 |
| 18/10/2019 23:00 | 50,93 |
| 19/10/2019 00:00 | 50,93 |
| 19/10/2019 01:00 | 50,93 |
| 19/10/2019 02:00 | 50,93 |
| 19/10/2019 03:00 | 50,93 |
| 19/10/2019 04:00 | 50,93 |
| 19/10/2019 05:00 | 50,93 |
| 19/10/2019 06:00 | 50,93 |
| 19/10/2019 07:00 | 50,93 |
| 19/10/2019 08:00 | 50,93 |
| 19/10/2019 09:00 | 50,93 |
| 19/10/2019 10:00 | 50,93 |
| 19/10/2019 11:00 | 50,93 |
| 19/10/2019 12:00 | 50,93 |
| 19/10/2019 13:00 | 50,93 |
| 19/10/2019 14:00 | 50,93 |
| 19/10/2019 15:00 | 50,93 |
| 19/10/2019 16:00 | 50,93 |
| 19/10/2019 17:00 | 50,93 |
| 19/10/2019 18:00 | 50,93 |
| 19/10/2019 19:00 | 50,93 |
| 19/10/2019 20:00 | 50,93 |
| 19/10/2019 21:00 | 50,93 |
| 19/10/2019 22:00 | 50,93 |
| 19/10/2019 23:00 | 50,93 |
| 20/10/2019 00:00 | 50,93 |
| 20/10/2019 01:00 | 50,93 |
| 20/10/2019 02:00 | 50,96 |
| 20/10/2019 03:00 | 50,99 |
| 20/10/2019 04:00 | 50,99 |
| 20/10/2019 05:00 | 50,99 |
| 20/10/2019 06:00 | 50,99 |
| 20/10/2019 07:00 | 50,99 |
| 20/10/2019 08:00 | 50,99 |
| 20/10/2019 09:00 | 50,99 |
| 20/10/2019 10:00 | 50,99 |
| 20/10/2019 11:00 | 50,99 |
| 20/10/2019 12:00 | 50,93 |
| 20/10/2019 13:00 | 50,93 |
| 20/10/2019 14:00 | 50,93 |
| 20/10/2019 15:00 | 50,93 |
| 20/10/2019 16:00 | 50,99 |
| 20/10/2019 17:00 | 50,99 |
| 20/10/2019 18:00 | 50,99 |
| 20/10/2019 19:00 | 50,93 |
| 20/10/2019 20:00 | 50,93 |
| 20/10/2019 21:00 | 50,93 |
| 20/10/2019 22:00 | 50,93 |
| 20/10/2019 23:00 | 50,93 |
| 21/10/2019 00:00 | 50,93 |
| 21/10/2019 01:00 | 50,93 |
| 21/10/2019 02:00 | 50,93 |
| 21/10/2019 03:00 | 50,93 |
| 21/10/2019 04:00 | 50,93 |
| 21/10/2019 05:00 | 50,93 |
| 21/10/2019 06:00 | 50,93 |
| 21/10/2019 07:00 | 50,93 |
| 21/10/2019 08:00 | 50,93 |
| 21/10/2019 09:00 | 50,93 |
| 21/10/2019 10:00 | 50,93 |
| 21/10/2019 11:00 | 50,93 |
| 21/10/2019 12:00 | 50,93 |
| 21/10/2019 13:00 | 50,93 |
| 21/10/2019 14:00 | 50,93 |
| 21/10/2019 15:00 | 50,93 |
| 21/10/2019 16:00 | 50,93 |
| 21/10/2019 17:00 | 50,93 |
| 21/10/2019 18:00 | 50,93 |
| 21/10/2019 19:00 | 50,93 |
| 21/10/2019 20:00 | 50,93 |
| 21/10/2019 21:00 | 50,93 |
| 21/10/2019 22:00 | 50,93 |
| 21/10/2019 23:00 | 50,88 |
| 22/10/2019 00:00 | 50,88 |
| 22/10/2019 01:00 | 50,88 |
| 22/10/2019 02:00 | 50,88 |
| 22/10/2019 03:00 | 50,88 |
| 22/10/2019 04:00 | 50,88 |
| 22/10/2019 05:00 | 50,88 |
| 22/10/2019 06:00 | 50,88 |
| 22/10/2019 07:00 | 50,88 |
| 22/10/2019 08:00 | 50,88 |
| 22/10/2019 09:00 | 50,88 |
| 22/10/2019 10:00 | 50,88 |
| 22/10/2019 11:00 | 50,88 |
| 22/10/2019 12:00 | 50,88 |
| 22/10/2019 13:00 | 50,88 |
| 22/10/2019 14:00 | 50,88 |
| 22/10/2019 15:00 | 50,88 |
| 22/10/2019 16:00 | 50,88 |
| 22/10/2019 17:00 | 50,88 |
| 22/10/2019 18:00 | 50,88 |
| 22/10/2019 19:00 | 50,88 |
| 22/10/2019 20:00 | 50,88 |
| 22/10/2019 21:00 | 50,88 |
| 22/10/2019 22:00 | 50,88 |
| 22/10/2019 23:00 | 50,88 |
| 23/10/2019 00:00 | 50,88 |
| 23/10/2019 01:00 | 50,88 |
| 23/10/2019 02:00 | 50,88 |
| 23/10/2019 03:00 | 50,88 |
| 23/10/2019 04:00 | 50,88 |
| 23/10/2019 05:00 | 50,88 |
| 23/10/2019 06:00 | 50,88 |
| 23/10/2019 07:00 | 50,88 |
| 23/10/2019 08:00 | 50,88 |
| 23/10/2019 09:00 | 50,88 |
| 23/10/2019 10:00 | 50,87 |
| 23/10/2019 11:00 | 50,93 |
| 23/10/2019 12:00 | 50,93 |
| 23/10/2019 13:00 | 50,93 |
| 23/10/2019 14:00 | 50,93 |
| 23/10/2019 15:00 | 50,93 |
| 23/10/2019 16:00 | 50,93 |
| 23/10/2019 17:00 | 50,93 |
| 23/10/2019 18:00 | 50,93 |
| 23/10/2019 19:00 | 50,93 |
| 23/10/2019 20:00 | 50,93 |
| 23/10/2019 21:00 | 50,93 |
| 23/10/2019 22:00 | 50,93 |
| 23/10/2019 23:00 | 50,93 |
| 24/10/2019 00:00 | 50,93 |
| 24/10/2019 01:00 | 50,93 |
| 24/10/2019 02:00 | 50,93 |
| 24/10/2019 03:00 | 50,93 |
| 24/10/2019 04:00 | 50,93 |
| 24/10/2019 05:00 | 50,93 |
| 24/10/2019 06:00 | 50,93 |
| 24/10/2019 07:00 | 50,93 |
| 24/10/2019 08:00 | 50,88 |
| 24/10/2019 09:00 | 50,88 |
| 24/10/2019 10:00 | 50,88 |
| 24/10/2019 11:00 | 50,88 |
| 24/10/2019 12:00 | 50,90 |
| 24/10/2019 13:00 | 50,93 |
| 24/10/2019 14:00 | 50,88 |
| 24/10/2019 15:00 | 50,90 |
| 24/10/2019 16:00 | 50,88 |
| 24/10/2019 17:00 | 50,88 |
| 24/10/2019 18:00 | 50,88 |
| 24/10/2019 19:00 | 50,88 |
| 24/10/2019 20:00 | 50,88 |
| 24/10/2019 21:00 | 50,88 |
| 24/10/2019 22:00 | 50,88 |
| 24/10/2019 23:00 | 50,88 |
| 25/10/2019 00:00 | 50,88 |
| 25/10/2019 01:00 | 50,88 |
| 25/10/2019 02:00 | 50,88 |
| 25/10/2019 03:00 | 50,88 |
| 25/10/2019 04:00 | 50,88 |
| 25/10/2019 05:00 | 50,88 |
| 25/10/2019 06:00 | 50,88 |
| 25/10/2019 07:00 | 50,88 |
| 25/10/2019 08:00 | 50,88 |
| 25/10/2019 09:00 | 50,88 |
| 25/10/2019 10:00 | 50,88 |
| 25/10/2019 11:00 | 50,88 |
| 25/10/2019 12:00 | 50,88 |
| 25/10/2019 13:00 | 50,88 |
| 25/10/2019 14:00 | 50,88 |
| 25/10/2019 15:00 | 50,88 |
| 25/10/2019 16:00 | 50,88 |
| 25/10/2019 17:00 | 50,88 |
| 25/10/2019 18:00 | 50,88 |
| 25/10/2019 19:00 | 50,88 |
| 25/10/2019 20:00 | 50,88 |
| 25/10/2019 21:00 | 50,88 |
| 25/10/2019 22:00 | 50,88 |
| 25/10/2019 23:00 | 50,88 |
| 26/10/2019 00:00 | 50,88 |
| 26/10/2019 01:00 | 50,88 |
| 26/10/2019 02:00 | 50,88 |
| 26/10/2019 03:00 | 50,88 |
| 26/10/2019 04:00 | 50,88 |
| 26/10/2019 05:00 | 50,88 |
| 26/10/2019 06:00 | 50,82 |
| 26/10/2019 07:00 | 50,82 |
| 26/10/2019 08:00 | 50,82 |
| 26/10/2019 09:00 | 50,82 |
| 26/10/2019 10:00 | 50,82 |
| 26/10/2019 11:00 | 50,82 |
| 26/10/2019 12:00 | 50,82 |
| 26/10/2019 13:00 | 50,82 |
| 26/10/2019 14:00 | 50,82 |
| 26/10/2019 15:00 | 50,82 |
| 26/10/2019 16:00 | 50,82 |
| 26/10/2019 17:00 | 50,82 |
| 26/10/2019 18:00 | 50,82 |
| 26/10/2019 19:00 | 50,82 |
| 26/10/2019 20:00 | 50,82 |
| 26/10/2019 21:00 | 50,82 |
| 26/10/2019 22:00 | 50,82 |
| 26/10/2019 23:00 | 50,82 |
| 27/10/2019 00:00 | 50,82 |
| 27/10/2019 01:00 | 50,82 |
| 27/10/2019 02:00 | 50,82 |
| 27/10/2019 03:00 | 50,82 |
| 27/10/2019 04:00 | 50,82 |
| 27/10/2019 05:00 | 50,82 |
| 27/10/2019 06:00 | 50,82 |
| 27/10/2019 07:00 | 50,82 |
| 27/10/2019 08:00 | 50,82 |
| 27/10/2019 09:00 | 50,82 |
| 27/10/2019 10:00 | 50,82 |
| 27/10/2019 11:00 | 50,82 |
| 27/10/2019 12:00 | 50,82 |
| 27/10/2019 13:00 | 50,82 |
| 27/10/2019 14:00 | 50,82 |
| 27/10/2019 15:00 | 50,82 |
| 27/10/2019 16:00 | 50,82 |
| 27/10/2019 17:00 | 50,82 |
| 27/10/2019 18:00 | 50,82 |
| 27/10/2019 19:00 | 50,82 |
| 27/10/2019 20:00 | 50,82 |
| 27/10/2019 21:00 | 50,82 |
| 27/10/2019 22:00 | 50,82 |
| 27/10/2019 23:00 | 50,82 |
| 28/10/2019 00:00 | 50,82 |
| 28/10/2019 01:00 | 50,82 |
| 28/10/2019 02:00 | 50,82 |
| 28/10/2019 03:00 | 50,79 |
| 28/10/2019 04:00 | 50,76 |
| 28/10/2019 05:00 | 50,76 |
| 28/10/2019 06:00 | 50,76 |
| 28/10/2019 07:00 | 50,76 |
| 28/10/2019 08:00 | 50,76 |
| 28/10/2019 09:00 | 50,76 |
| 28/10/2019 10:00 | 50,76 |
| 28/10/2019 11:00 | 50,76 |
| 28/10/2019 12:00 | 50,76 |
| 28/10/2019 13:00 | 50,76 |
| 28/10/2019 14:00 | 50,76 |
| 28/10/2019 15:00 | 50,76 |
| 28/10/2019 16:00 | 50,76 |
| 28/10/2019 17:00 | 50,76 |
| 28/10/2019 18:00 | 50,76 |
| 28/10/2019 19:00 | 50,76 |
| 28/10/2019 20:00 | 50,76 |
| 28/10/2019 21:00 | 50,76 |
| 28/10/2019 22:00 | 50,76 |
| 28/10/2019 23:00 | 50,76 |
| 29/10/2019 00:00 | 50,76 |
| 29/10/2019 01:00 | 50,76 |
| 29/10/2019 02:00 | 50,76 |
| 29/10/2019 03:00 | 50,76 |
| 29/10/2019 04:00 | 50,76 |
| 29/10/2019 05:00 | 50,76 |
| 29/10/2019 06:00 | 50,76 |
| 29/10/2019 07:00 | 50,76 |
| 29/10/2019 08:00 | 50,76 |
| 29/10/2019 09:00 | 50,76 |
| 29/10/2019 10:00 | 50,76 |
| 29/10/2019 11:00 | 50,76 |
| 29/10/2019 12:00 | 50,76 |
| 29/10/2019 13:00 | 50,76 |
| 29/10/2019 14:00 | 50,76 |
| 29/10/2019 15:00 | 50,76 |
| 29/10/2019 16:00 | 50,76 |
| 29/10/2019 17:00 | 50,76 |
| 29/10/2019 18:00 | 50,76 |
| 29/10/2019 19:00 | 50,76 |
| 29/10/2019 20:00 | 50,76 |
| 29/10/2019 21:00 | 50,76 |
| 29/10/2019 22:00 | 50,76 |
| 29/10/2019 23:00 | 50,76 |
| 30/10/2019 00:00 | 50,76 |
| 30/10/2019 01:00 | 50,71 |
| 30/10/2019 02:00 | 50,71 |
| 30/10/2019 03:00 | 50,71 |
| 30/10/2019 04:00 | 50,71 |
| 30/10/2019 05:00 | 50,71 |
| 30/10/2019 06:00 | 50,71 |
| 30/10/2019 07:00 | 50,71 |
| 30/10/2019 08:00 | 50,71 |
| 30/10/2019 09:00 | 50,71 |
| 30/10/2019 10:00 | 50,71 |
| 30/10/2019 11:00 | 50,71 |
| 30/10/2019 12:00 | 50,71 |
| 30/10/2019 13:00 | 50,71 |
| 30/10/2019 14:00 | 50,71 |
| 30/10/2019 15:00 | 50,71 |
| 30/10/2019 16:00 | 50,71 |
| 30/10/2019 17:00 | 50,71 |
| 30/10/2019 18:00 | 50,71 |
| 30/10/2019 19:00 | 50,71 |
| 30/10/2019 20:00 | 50,71 |
| 30/10/2019 21:00 | 50,71 |
| 30/10/2019 22:00 | 50,71 |
| 30/10/2019 23:00 | 50,71 |
| 31/10/2019 00:00 | 50,71 |
| 31/10/2019 01:00 | 50,71 |
| 31/10/2019 02:00 | 50,71 |
| 31/10/2019 03:00 | 50,71 |
| 31/10/2019 04:00 | 50,71 |
| 31/10/2019 05:00 | 50,71 |
| 31/10/2019 06:00 | 50,71 |
| 31/10/2019 07:00 | 50,71 |
| 31/10/2019 08:00 | 50,71 |
| 31/10/2019 09:00 | 50,71 |
| 31/10/2019 10:00 | 50,71 |
| 31/10/2019 11:00 | 50,71 |
| 31/10/2019 12:00 | 50,71 |
| 31/10/2019 13:00 | 50,71 |
| 31/10/2019 14:00 | 50,71 |
| 31/10/2019 17:00 | 50,71 |
| 31/10/2019 18:00 | 50,65 |
| 31/10/2019 19:00 | 50,65 |
| 31/10/2019 20:00 | 50,65 |
| 02/11/2019 12:00 | 50,76 |
| 04/11/2019 12:00 | 51,04 |
| 04/11/2019 13:00 | 51,07 |
| 04/11/2019 14:00 | 51,10 |
| 04/11/2019 15:00 | 51,10 |
| 04/11/2019 16:00 | 51,16 |
| 04/11/2019 17:00 | 51,16 |
| 04/11/2019 18:00 | 51,21 |
| 04/11/2019 19:00 | 51,21 |
| 04/11/2019 20:00 | 51,27 |
| 04/11/2019 21:00 | 51,27 |
| 04/11/2019 22:00 | 51,30 |
| 04/11/2019 23:00 | 51,32 |
| 05/11/2019 00:00 | 51,32 |
| 05/11/2019 01:00 | 51,38 |
| 05/11/2019 02:00 | 51,38 |
| 05/11/2019 03:00 | 51,41 |
| 05/11/2019 04:00 | 51,41 |
| 05/11/2019 05:00 | 51,44 |
| 05/11/2019 06:00 | 51,44 |
| 05/11/2019 07:00 | 51,44 |
| 05/11/2019 08:00 | 51,44 |
| 05/11/2019 09:00 | 51,44 |
| 05/11/2019 10:00 | 51,44 |
| 05/11/2019 11:00 | 51,46 |
| 05/11/2019 12:00 | 51,49 |
| 05/11/2019 13:00 | 51,49 |
| 05/11/2019 14:00 | 51,49 |
| 05/11/2019 15:00 | 51,49 |
| 05/11/2019 16:00 | 51,49 |
| 05/11/2019 17:00 | 51,55 |
| 05/11/2019 18:00 | 51,55 |
| 05/11/2019 19:00 | 51,55 |
| 05/11/2019 20:00 | 51,55 |
| 05/11/2019 21:00 | 51,55 |
| 05/11/2019 22:00 | 51,55 |
| 05/11/2019 23:00 | 51,55 |
| 06/11/2019 00:00 | 51,55 |
| 06/11/2019 01:00 | 51,55 |
| 06/11/2019 02:00 | 51,55 |
| 06/11/2019 03:00 | 51,55 |
| 06/11/2019 04:00 | 51,58 |
| 06/11/2019 05:00 | 51,60 |
| 06/11/2019 06:00 | 51,60 |
| 06/11/2019 07:00 | 51,60 |
| 06/11/2019 08:00 | 51,60 |
| 06/11/2019 09:00 | 51,60 |
| 06/11/2019 10:00 | 51,60 |
| 06/11/2019 11:00 | 51,60 |
| 06/11/2019 12:00 | 51,63 |
| 06/11/2019 13:00 | 51,66 |
| 06/11/2019 14:00 | 51,66 |
| 06/11/2019 15:00 | 51,66 |
| 06/11/2019 16:00 | 51,66 |
| 06/11/2019 17:00 | 51,66 |
| 06/11/2019 18:00 | 51,66 |
| 06/11/2019 19:00 | 51,66 |
| 06/11/2019 20:00 | 51,66 |
| 06/11/2019 21:00 | 51,66 |
| 06/11/2019 22:00 | 51,66 |
| 06/11/2019 23:00 | 51,66 |
| 07/11/2019 00:00 | 51,66 |
| 07/11/2019 01:00 | 51,66 |
| 07/11/2019 02:00 | 51,66 |
| 07/11/2019 03:00 | 51,72 |
| 07/11/2019 04:00 | 51,72 |
| 07/11/2019 05:00 | 51,72 |
| 07/11/2019 06:00 | 51,72 |
| 07/11/2019 07:00 | 51,72 |
| 07/11/2019 08:00 | 51,72 |
| 07/11/2019 09:00 | 51,77 |
| 07/11/2019 10:00 | 51,77 |
| 07/11/2019 11:00 | 51,77 |
| 07/11/2019 12:00 | 51,77 |
| 07/11/2019 13:00 | 51,83 |
| 07/11/2019 14:00 | 51,83 |
| 07/11/2019 15:00 | 51,83 |
| 07/11/2019 16:00 | 51,83 |
| 07/11/2019 17:00 | 51,83 |
| 07/11/2019 18:00 | 51,83 |
| 07/11/2019 19:00 | 51,83 |
| 07/11/2019 20:00 | 51,83 |
| 07/11/2019 21:00 | 51,83 |
| 07/11/2019 22:00 | 51,83 |
| 07/11/2019 23:00 | 51,83 |
| 08/11/2019 00:00 | 51,88 |
| 08/11/2019 01:00 | 51,88 |
| 08/11/2019 02:00 | 51,88 |
| 08/11/2019 03:00 | 51,88 |
| 08/11/2019 04:00 | 51,88 |
| 08/11/2019 05:00 | 51,88 |
| 08/11/2019 06:00 | 51,88 |
| 08/11/2019 07:00 | 51,88 |
| 08/11/2019 08:00 | 51,88 |
| 08/11/2019 09:00 | 51,88 |
| 08/11/2019 10:00 | 51,88 |
| 08/11/2019 11:00 | 51,88 |
| 08/11/2019 12:00 | 51,88 |
| 08/11/2019 13:00 | 51,88 |
| 08/11/2019 14:00 | 51,88 |
| 08/11/2019 15:00 | 51,88 |
| 08/11/2019 16:00 | 51,88 |
| 08/11/2019 17:00 | 51,88 |
| 08/11/2019 18:00 | 51,91 |
| 08/11/2019 19:00 | 51,94 |
| 08/11/2019 20:00 | 51,94 |
| 08/11/2019 21:00 | 51,94 |
| 08/11/2019 22:00 | 51,94 |
| 08/11/2019 23:00 | 51,94 |
| 09/11/2019 00:00 | 51,94 |
| 09/11/2019 01:00 | 51,94 |
| 09/11/2019 02:00 | 51,94 |
| 09/11/2019 03:00 | 51,94 |
| 09/11/2019 04:00 | 51,94 |
| 09/11/2019 05:00 | 51,94 |
| 09/11/2019 06:00 | 51,94 |
| 09/11/2019 07:00 | 51,94 |
| 09/11/2019 08:00 | 51,94 |
| 09/11/2019 09:00 | 51,94 |
| 09/11/2019 10:00 | 51,94 |
| 09/11/2019 11:00 | 51,94 |
| 09/11/2019 12:00 | 51,94 |
| 09/11/2019 13:00 | 52,00 |
| 09/11/2019 14:00 | 51,94 |
| 09/11/2019 15:00 | 51,94 |
| 09/11/2019 16:00 | 52,00 |
| 09/11/2019 17:00 | 52,00 |
| 09/11/2019 18:00 | 51,97 |
| 09/11/2019 19:00 | 51,94 |
| 09/11/2019 20:00 | 52,00 |
| 09/11/2019 21:00 | 52,00 |
| 09/11/2019 22:00 | 52,00 |
| 09/11/2019 23:00 | 52,00 |
| 10/11/2019 00:00 | 52,00 |
| 10/11/2019 01:00 | 52,00 |
| 10/11/2019 02:00 | 52,00 |
| 10/11/2019 03:00 | 52,00 |
| 10/11/2019 04:00 | 52,00 |
| 10/11/2019 05:00 | 52,00 |
| 10/11/2019 06:00 | 52,03 |
| 10/11/2019 07:00 | 52,05 |
| 10/11/2019 08:00 | 52,05 |
| 10/11/2019 09:00 | 52,05 |
| 10/11/2019 10:00 | 52,05 |
| 10/11/2019 11:00 | 52,05 |
| 10/11/2019 12:00 | 52,05 |
| 10/11/2019 13:00 | 52,05 |
| 10/11/2019 14:00 | 52,05 |
| 10/11/2019 15:00 | 52,05 |
| 10/11/2019 16:00 | 52,05 |
| 10/11/2019 17:00 | 52,05 |
| 10/11/2019 18:00 | 52,05 |
| 10/11/2019 19:00 | 52,05 |
| 10/11/2019 20:00 | 52,05 |
| 10/11/2019 21:00 | 52,05 |
| 10/11/2019 22:00 | 52,05 |
| 10/11/2019 23:00 | 52,05 |
| 11/11/2019 00:00 | 52,05 |
| 11/11/2019 01:00 | 52,05 |
| 11/11/2019 02:00 | 52,11 |
| 11/11/2019 03:00 | 52,11 |
| 11/11/2019 04:00 | 52,11 |
| 11/11/2019 05:00 | 52,11 |
| 11/11/2019 06:00 | 52,11 |
| 11/11/2019 07:00 | 52,11 |
| 11/11/2019 08:00 | 52,11 |
| 11/11/2019 09:00 | 52,11 |
| 11/11/2019 10:00 | 52,11 |
| 11/11/2019 11:00 | 52,11 |
| 11/11/2019 12:00 | 52,11 |
| 11/11/2019 13:00 | 52,11 |
| 11/11/2019 14:00 | 52,11 |
| 11/11/2019 15:00 | 52,11 |
| 11/11/2019 16:00 | 52,11 |
| 11/11/2019 17:00 | 52,11 |
| 11/11/2019 18:00 | 52,11 |
| 11/11/2019 19:00 | 52,11 |
| 11/11/2019 20:00 | 52,11 |
| 11/11/2019 21:00 | 52,16 |
| 11/11/2019 22:00 | 52,14 |
| 11/11/2019 23:00 | 52,11 |
| 12/11/2019 00:00 | 52,11 |
| 12/11/2019 01:00 | 52,16 |
| 12/11/2019 02:00 | 52,16 |
| 12/11/2019 03:00 | 52,16 |
| 12/11/2019 04:00 | 52,16 |
| 12/11/2019 05:00 | 52,16 |
| 12/11/2019 06:00 | 52,16 |
| 12/11/2019 07:00 | 52,16 |
| 12/11/2019 08:00 | 52,16 |
| 12/11/2019 09:00 | 52,16 |
| 12/11/2019 10:00 | 52,16 |
| 12/11/2019 11:00 | 52,16 |
| 12/11/2019 12:00 | 52,16 |
| 12/11/2019 13:00 | 52,16 |
| 12/11/2019 14:00 | 52,16 |
| 12/11/2019 15:00 | 52,16 |
| 12/11/2019 16:00 | 52,16 |
| 12/11/2019 17:00 | 52,16 |
| 12/11/2019 18:00 | 52,16 |
| 12/11/2019 19:00 | 52,16 |
| 12/11/2019 20:00 | 52,16 |
| 12/11/2019 21:00 | 52,16 |
| 12/11/2019 22:00 | 52,22 |
| 12/11/2019 23:00 | 52,22 |
| 13/11/2019 00:00 | 52,22 |
| 13/11/2019 01:00 | 52,22 |
| 13/11/2019 02:00 | 52,22 |
| 13/11/2019 03:00 | 52,28 |
| 13/11/2019 04:00 | 52,28 |
| 13/11/2019 05:00 | 52,28 |
| 13/11/2019 06:00 | 52,28 |
| 13/11/2019 07:00 | 52,28 |
| 13/11/2019 08:00 | 52,31 |
| 13/11/2019 09:00 | 52,33 |
| 13/11/2019 10:00 | 52,33 |
| 13/11/2019 11:00 | 52,33 |
| 13/11/2019 12:00 | 52,33 |
| 13/11/2019 13:00 | 52,39 |
| 13/11/2019 14:00 | 52,39 |
| 13/11/2019 15:00 | 52,39 |
| 13/11/2019 16:00 | 52,39 |
| 13/11/2019 17:00 | 52,45 |
| 13/11/2019 18:00 | 52,45 |
| 13/11/2019 19:00 | 52,45 |
| 13/11/2019 20:00 | 52,45 |
| 13/11/2019 21:00 | 52,50 |
| 13/11/2019 22:00 | 52,50 |
| 13/11/2019 23:00 | 52,50 |
| 14/11/2019 00:00 | 52,50 |
| 14/11/2019 01:00 | 52,50 |
| 14/11/2019 02:00 | 52,56 |
| 14/11/2019 03:00 | 52,56 |
| 14/11/2019 04:00 | 52,56 |
| 14/11/2019 05:00 | 52,56 |
| 14/11/2019 06:00 | 52,56 |
| 14/11/2019 07:00 | 52,56 |
| 14/11/2019 08:00 | 52,56 |
| 14/11/2019 09:00 | 52,59 |
| 14/11/2019 10:00 | 52,62 |
| 14/11/2019 11:00 | 52,62 |
| 14/11/2019 12:00 | 52,62 |
| 14/11/2019 13:00 | 52,62 |
| 14/11/2019 14:00 | 52,68 |
| 14/11/2019 15:00 | 52,68 |
| 14/11/2019 16:00 | 52,65 |
| 14/11/2019 17:00 | 52,68 |
| 14/11/2019 18:00 | 52,68 |
| 14/11/2019 19:00 | 52,68 |
| 14/11/2019 20:00 | 52,68 |
| 14/11/2019 21:00 | 52,68 |
| 14/11/2019 22:00 | 52,68 |
| 14/11/2019 23:00 | 52,68 |
| 15/11/2019 00:00 | 52,71 |
| 15/11/2019 01:00 | 52,74 |
| 15/11/2019 02:00 | 52,74 |
| 15/11/2019 03:00 | 52,74 |
| 15/11/2019 04:00 | 52,74 |
| 15/11/2019 05:00 | 52,74 |
| 15/11/2019 06:00 | 52,74 |
| 15/11/2019 07:00 | 52,74 |
| 15/11/2019 08:00 | 52,74 |
| 15/11/2019 09:00 | 52,80 |
| 15/11/2019 10:00 | 52,80 |
| 15/11/2019 11:00 | 52,80 |
| 15/11/2019 12:00 | 52,80 |
| 15/11/2019 13:00 | 52,80 |
| 15/11/2019 14:00 | 52,80 |
| 15/11/2019 15:00 | 52,80 |
| 15/11/2019 16:00 | 52,80 |
| 15/11/2019 17:00 | 52,80 |
| 15/11/2019 18:00 | 52,80 |
| 15/11/2019 19:00 | 52,80 |
| 15/11/2019 20:00 | 52,86 |
| 15/11/2019 21:00 | 52,86 |
| 15/11/2019 22:00 | 52,86 |
| 15/11/2019 23:00 | 52,86 |
| 16/11/2019 00:00 | 52,86 |
| 16/11/2019 01:00 | 52,86 |
| 16/11/2019 02:00 | 52,86 |
| 16/11/2019 03:00 | 52,86 |
| 16/11/2019 04:00 | 52,86 |
| 16/11/2019 05:00 | 52,86 |
| 16/11/2019 06:00 | 52,86 |
| 16/11/2019 07:00 | 52,86 |
| 16/11/2019 08:00 | 52,86 |
| 16/11/2019 09:00 | 52,86 |
| 16/11/2019 10:00 | 52,86 |
| 16/11/2019 11:00 | 52,91 |
| 16/11/2019 12:00 | 52,91 |
| 16/11/2019 13:00 | 52,91 |
| 16/11/2019 14:00 | 52,91 |
| 16/11/2019 15:00 | 52,91 |
| 16/11/2019 16:00 | 52,91 |
| 16/11/2019 17:00 | 52,91 |
| 16/11/2019 18:00 | 52,91 |
| 16/11/2019 19:00 | 52,91 |
| 16/11/2019 20:00 | 52,91 |
| 16/11/2019 21:00 | 52,91 |
| 16/11/2019 22:00 | 52,91 |
| 16/11/2019 23:00 | 52,91 |
| 17/11/2019 00:00 | 52,91 |
| 17/11/2019 01:00 | 52,91 |
| 17/11/2019 02:00 | 52,91 |
| 17/11/2019 03:00 | 52,97 |
| 17/11/2019 04:00 | 52,97 |
| 17/11/2019 05:00 | 52,97 |
| 17/11/2019 06:00 | 52,97 |
| 17/11/2019 07:00 | 52,97 |
| 17/11/2019 08:00 | 52,97 |
| 17/11/2019 09:00 | 52,97 |
| 17/11/2019 10:00 | 52,97 |
| 17/11/2019 11:00 | 52,97 |
| 17/11/2019 12:00 | 52,97 |
| 17/11/2019 13:00 | 52,97 |
| 17/11/2019 14:00 | 52,97 |
| 17/11/2019 15:00 | 52,97 |
| 17/11/2019 16:00 | 52,97 |
| 17/11/2019 17:00 | 53,03 |
| 17/11/2019 18:00 | 53,03 |
| 17/11/2019 19:00 | 53,03 |
| 17/11/2019 20:00 | 53,03 |
| 17/11/2019 21:00 | 53,03 |
| 17/11/2019 22:00 | 53,03 |
| 17/11/2019 23:00 | 53,03 |
| 18/11/2019 00:00 | 53,03 |
| 18/11/2019 01:00 | 53,03 |
| 18/11/2019 02:00 | 53,03 |
| 18/11/2019 03:00 | 53,06 |
| 18/11/2019 04:00 | 53,09 |
| 18/11/2019 05:00 | 53,09 |
| 18/11/2019 06:00 | 53,09 |
| 18/11/2019 07:00 | 53,09 |
| 18/11/2019 08:00 | 53,09 |
| 18/11/2019 09:00 | 53,09 |
| 18/11/2019 10:00 | 53,09 |
| 18/11/2019 11:00 | 53,09 |
| 18/11/2019 12:00 | 53,09 |
| 18/11/2019 13:00 | 53,09 |
| 18/11/2019 14:00 | 53,09 |
| 18/11/2019 15:00 | 53,09 |
| 18/11/2019 16:00 | 53,09 |
| 18/11/2019 17:00 | 53,09 |
| 18/11/2019 18:00 | 53,09 |
| 18/11/2019 19:00 | 53,09 |
| 18/11/2019 20:00 | 53,15 |
| 18/11/2019 21:00 | 53,12 |
| 18/11/2019 22:00 | 53,12 |
| 18/11/2019 23:00 | 53,15 |
| 19/11/2019 00:00 | 53,15 |
| 19/11/2019 01:00 | 53,15 |
| 19/11/2019 02:00 | 53,15 |
| 19/11/2019 03:00 | 53,15 |
| 19/11/2019 04:00 | 53,15 |
| 19/11/2019 05:00 | 53,15 |
| 19/11/2019 06:00 | 53,15 |
| 19/11/2019 07:00 | 53,15 |
| 19/11/2019 08:00 | 53,15 |
| 19/11/2019 09:00 | 53,15 |
| 19/11/2019 10:00 | 53,15 |
| 19/11/2019 11:00 | 53,15 |
| 19/11/2019 12:00 | 53,15 |
| 19/11/2019 13:00 | 53,15 |
| 19/11/2019 14:00 | 53,15 |
| 19/11/2019 15:00 | 53,15 |
| 19/11/2019 16:00 | 53,21 |
| 19/11/2019 17:00 | 53,21 |
| 19/11/2019 18:00 | 53,21 |
| 19/11/2019 19:00 | 53,21 |
| 19/11/2019 20:00 | 53,21 |
| 19/11/2019 21:00 | 53,21 |
| 19/11/2019 22:00 | 53,21 |
| 19/11/2019 23:00 | 53,21 |
| 20/11/2019 00:00 | 53,21 |
| 20/11/2019 01:00 | 53,21 |
| 20/11/2019 02:00 | 53,21 |
| 20/11/2019 03:00 | 53,21 |
| 20/11/2019 04:00 | 53,21 |
| 20/11/2019 05:00 | 53,21 |
| 20/11/2019 06:00 | 53,21 |
| 20/11/2019 07:00 | 53,21 |
| 20/11/2019 08:00 | 53,21 |
| 20/11/2019 09:00 | 53,21 |
| 20/11/2019 10:00 | 53,21 |
| 20/11/2019 11:00 | 53,21 |
| 20/11/2019 12:00 | 53,21 |
| 20/11/2019 13:00 | 53,21 |
| 20/11/2019 14:00 | 53,21 |
| 20/11/2019 15:00 | 53,21 |
| 20/11/2019 16:00 | 53,21 |
| 20/11/2019 17:00 | 53,26 |
| 20/11/2019 18:00 | 53,26 |
| 20/11/2019 19:00 | 53,26 |
| 20/11/2019 20:00 | 53,26 |
| 20/11/2019 21:00 | 53,26 |
| 20/11/2019 22:00 | 53,26 |
| 20/11/2019 23:00 | 53,26 |
| 21/11/2019 00:00 | 53,26 |
| 21/11/2019 01:00 | 53,26 |
| 21/11/2019 02:00 | 53,26 |
| 21/11/2019 03:00 | 53,26 |
| 21/11/2019 04:00 | 53,26 |
| 21/11/2019 05:00 | 53,26 |
| 21/11/2019 06:00 | 53,32 |
| 21/11/2019 07:00 | 53,32 |
| 21/11/2019 08:00 | 53,32 |
| 21/11/2019 09:00 | 53,32 |
| 21/11/2019 10:00 | 53,32 |
| 21/11/2019 11:00 | 53,32 |
| 21/11/2019 12:00 | 53,32 |
| 21/11/2019 13:00 | 53,32 |
| 21/11/2019 14:00 | 53,32 |
| 21/11/2019 15:00 | 53,32 |
| 21/11/2019 16:00 | 53,32 |
| 21/11/2019 17:00 | 53,32 |
| 21/11/2019 18:00 | 53,32 |
| 21/11/2019 19:00 | 53,32 |
| 21/11/2019 20:00 | 53,32 |
| 21/11/2019 21:00 | 53,32 |
| 21/11/2019 22:00 | 53,32 |
| 21/11/2019 23:00 | 53,32 |
| 22/11/2019 00:00 | 53,38 |
| 22/11/2019 01:00 | 53,38 |
| 22/11/2019 02:00 | 53,38 |
| 22/11/2019 03:00 | 53,38 |
| 22/11/2019 04:00 | 53,38 |
| 22/11/2019 05:00 | 53,38 |
| 22/11/2019 06:00 | 53,38 |
| 22/11/2019 07:00 | 53,38 |
| 22/11/2019 08:00 | 53,38 |
| 22/11/2019 09:00 | 53,38 |
| 22/11/2019 10:00 | 53,38 |
| 22/11/2019 11:00 | 53,38 |
| 22/11/2019 12:00 | 53,44 |
| 22/11/2019 13:00 | 53,44 |
| 22/11/2019 14:00 | 53,44 |
| 22/11/2019 15:00 | 53,47 |
| 22/11/2019 16:00 | 53,44 |
| 22/11/2019 17:00 | 53,50 |
| 22/11/2019 18:00 | 53,50 |
| 22/11/2019 19:00 | 53,56 |
| 22/11/2019 20:00 | 53,56 |
| 22/11/2019 21:00 | 53,59 |
| 22/11/2019 22:00 | 53,62 |
| 22/11/2019 23:00 | 53,62 |
| 23/11/2019 00:00 | 53,67 |
| 23/11/2019 01:00 | 53,67 |
| 23/11/2019 02:00 | 53,73 |
| 23/11/2019 03:00 | 53,73 |
| 23/11/2019 04:00 | 53,79 |
| 23/11/2019 05:00 | 53,79 |
| 23/11/2019 06:00 | 53,85 |
| 23/11/2019 07:00 | 53,91 |
| 23/11/2019 08:00 | 53,91 |
| 23/11/2019 09:00 | 53,97 |
| 23/11/2019 10:00 | 53,97 |
| 23/11/2019 11:00 | 54,00 |
| 23/11/2019 12:00 | 54,02 |
| 23/11/2019 13:00 | 54,02 |
| 23/11/2019 14:00 | 54,02 |
| 23/11/2019 15:00 | 54,08 |
| 23/11/2019 16:00 | 54,08 |
| 23/11/2019 17:00 | 54,14 |
| 23/11/2019 18:00 | 54,14 |
| 23/11/2019 19:00 | 54,14 |
| 23/11/2019 20:00 | 54,20 |
| 23/11/2019 21:00 | 54,20 |
| 23/11/2019 22:00 | 54,26 |
| 23/11/2019 23:00 | 54,23 |
| 24/11/2019 00:00 | 54,26 |
| 24/11/2019 01:00 | 54,26 |
| 24/11/2019 02:00 | 54,26 |
| 24/11/2019 03:00 | 54,26 |
| 24/11/2019 04:00 | 54,32 |
| 24/11/2019 05:00 | 54,32 |
| 24/11/2019 06:00 | 54,32 |
| 24/11/2019 07:00 | 54,32 |
| 24/11/2019 08:00 | 54,32 |
| 24/11/2019 09:00 | 54,35 |
| 24/11/2019 10:00 | 54,38 |
| 24/11/2019 11:00 | 54,38 |
| 24/11/2019 12:00 | 54,38 |
| 24/11/2019 13:00 | 54,38 |
| 24/11/2019 14:00 | 54,38 |
| 24/11/2019 15:00 | 54,38 |
| 24/11/2019 16:00 | 54,43 |
| 24/11/2019 17:00 | 54,43 |
| 24/11/2019 18:00 | 54,43 |
| 24/11/2019 19:00 | 54,43 |
| 24/11/2019 20:00 | 54,43 |
| 24/11/2019 21:00 | 54,43 |
| 24/11/2019 22:00 | 54,43 |
| 24/11/2019 23:00 | 54,49 |
| 25/11/2019 00:00 | 54,49 |
| 25/11/2019 01:00 | 54,49 |
| 25/11/2019 02:00 | 54,49 |
| 25/11/2019 03:00 | 54,55 |
| 25/11/2019 04:00 | 54,55 |
| 25/11/2019 05:00 | 54,61 |
| 25/11/2019 06:00 | 54,61 |
| 25/11/2019 07:00 | 54,61 |
| 25/11/2019 08:00 | 54,67 |
| 25/11/2019 09:00 | 54,67 |
| 25/11/2019 10:00 | 54,67 |
| 25/11/2019 11:00 | 54,73 |
| 25/11/2019 12:00 | 54,78 |
| 25/11/2019 13:00 | 54,78 |
| 25/11/2019 14:00 | 54,78 |
| 25/11/2019 15:00 | 54,78 |
| 25/11/2019 16:00 | 54,84 |
| 25/11/2019 17:00 | 54,84 |
| 25/11/2019 18:00 | 54,90 |
| 25/11/2019 19:00 | 54,90 |
| 25/11/2019 20:00 | 54,90 |
| 25/11/2019 21:00 | 54,90 |
| 25/11/2019 22:00 | 54,90 |
| 25/11/2019 23:00 | 54,96 |
| 26/11/2019 00:00 | 54,96 |
| 26/11/2019 01:00 | 55,02 |
| 26/11/2019 02:00 | 55,02 |
| 26/11/2019 03:00 | 55,02 |
| 26/11/2019 04:00 | 55,02 |
| 26/11/2019 05:00 | 55,08 |
| 26/11/2019 06:00 | 55,08 |
| 26/11/2019 07:00 | 55,08 |
| 26/11/2019 08:00 | 55,14 |
| 26/11/2019 09:00 | 55,14 |
| 26/11/2019 10:00 | 55,14 |
| 26/11/2019 11:00 | 55,17 |
| 26/11/2019 12:00 | 55,20 |
| 26/11/2019 13:00 | 55,20 |
| 26/11/2019 14:00 | 55,25 |
| 26/11/2019 15:00 | 55,25 |
| 26/11/2019 16:00 | 55,25 |
| 26/11/2019 17:00 | 55,31 |
| 26/11/2019 18:00 | 55,31 |
| 26/11/2019 19:00 | 55,37 |
| 26/11/2019 20:00 | 55,40 |
| 26/11/2019 21:00 | 55,43 |
| 26/11/2019 22:00 | 55,43 |
| 26/11/2019 23:00 | 55,49 |
| 27/11/2019 00:00 | 55,55 |
| 27/11/2019 01:00 | 55,61 |
| 27/11/2019 02:00 | 55,68 |
| 27/11/2019 03:00 | 55,68 |
| 27/11/2019 04:00 | 55,74 |
| 27/11/2019 05:00 | 55,80 |
| 27/11/2019 06:00 | 55,86 |
| 27/11/2019 07:00 | 55,92 |
| 27/11/2019 08:00 | 55,92 |
| 27/11/2019 09:00 | 55,98 |
| 27/11/2019 10:00 | 56,01 |
| 27/11/2019 11:00 | 56,04 |
| 27/11/2019 12:00 | 56,10 |
| 27/11/2019 13:00 | 56,13 |
| 27/11/2019 14:00 | 56,16 |
| 27/11/2019 15:00 | 56,19 |
| 27/11/2019 16:00 | 56,22 |
| 27/11/2019 17:00 | 56,28 |
| 27/11/2019 18:00 | 56,28 |
| 27/11/2019 19:00 | 56,34 |
| 27/11/2019 20:00 | 56,41 |
| 27/11/2019 21:00 | 56,41 |
| 27/11/2019 22:00 | 56,47 |
| 27/11/2019 23:00 | 56,53 |
| 28/11/2019 00:00 | 56,53 |
| 28/11/2019 01:00 | 56,62 |
| 28/11/2019 02:00 | 56,68 |
| 28/11/2019 03:00 | 56,71 |
| 28/11/2019 04:00 | 56,74 |
| 28/11/2019 05:00 | 56,80 |
| 28/11/2019 06:00 | 56,83 |
| 28/11/2019 07:00 | 56,89 |
| 28/11/2019 08:00 | 56,95 |
| 28/11/2019 09:00 | 57,01 |
| 28/11/2019 10:00 | 57,04 |
| 28/11/2019 11:00 | 57,11 |
| 28/11/2019 12:00 | 57,14 |
| 28/11/2019 13:00 | 57,23 |
| 28/11/2019 14:00 | 57,32 |
| 28/11/2019 15:00 | 57,44 |
| 28/11/2019 16:00 | 57,53 |
| 28/11/2019 17:00 | 57,59 |
| 28/11/2019 18:00 | 57,62 |
| 28/11/2019 19:00 | 57,68 |
| 28/11/2019 20:00 | 57,74 |
| 28/11/2019 21:00 | 57,74 |
| 28/11/2019 22:00 | 57,81 |
| 28/11/2019 23:00 | 57,81 |
| 29/11/2019 00:00 | 57,87 |
| 29/11/2019 01:00 | 57,99 |
| 29/11/2019 02:00 | 58,05 |
| 29/11/2019 03:00 | 58,14 |
| 29/11/2019 04:00 | 58,23 |
| 29/11/2019 05:00 | 58,35 |
| 29/11/2019 06:00 | 58,42 |
| 29/11/2019 07:00 | 58,54 |
| 29/11/2019 08:00 | 58,60 |
| 29/11/2019 09:00 | 58,70 |
| 29/11/2019 10:00 | 58,73 |
| 29/11/2019 11:00 | 58,80 |
| 29/11/2019 12:00 | 58,86 |
| 29/11/2019 13:00 | 58,92 |
| 29/11/2019 14:00 | 58,98 |
| 29/11/2019 15:00 | 59,05 |
| 29/11/2019 16:00 | 59,11 |
| 29/11/2019 17:00 | 59,11 |
| 29/11/2019 18:00 | 59,18 |
| 29/11/2019 19:00 | 59,24 |
| 29/11/2019 20:00 | 59,24 |
| 29/11/2019 21:00 | 59,30 |
| 29/11/2019 22:00 | 59,36 |
| 29/11/2019 23:00 | 59,36 |
| 30/11/2019 00:00 | 59,43 |
| 30/11/2019 01:00 | 59,46 |
| 30/11/2019 02:00 | 59,49 |
| 30/11/2019 03:00 | 59,49 |
| 30/11/2019 04:00 | 59,56 |
| 30/11/2019 05:00 | 59,62 |
| 30/11/2019 06:00 | 59,62 |
| 30/11/2019 07:00 | 59,68 |
| 30/11/2019 08:00 | 59,74 |
| 30/11/2019 09:00 | 59,74 |
| 30/11/2019 10:00 | 59,81 |
| 30/11/2019 11:00 | 59,87 |
| 30/11/2019 12:00 | 59,94 |
| 30/11/2019 13:00 | 59,94 |
| 30/11/2019 14:00 | 60,00 |
| 30/11/2019 15:00 | 60,09 |
| 30/11/2019 16:00 | 60,19 |
| 30/11/2019 17:00 | 60,25 |
| 30/11/2019 18:00 | 60,38 |
| 30/11/2019 19:00 | 60,44 |
| 30/11/2019 20:00 | 60,50 |
| 30/11/2019 21:00 | 60,60 |
| 30/11/2019 22:00 | 60,76 |
| 30/11/2019 23:00 | 60,82 |
| 01/12/2019 00:00 | 60,92 |
| 01/12/2019 01:00 | 61,01 |
| 01/12/2019 02:00 | 61,01 |
| 01/12/2019 03:00 | 61,08 |
| 01/12/2019 04:00 | 61,14 |
| 01/12/2019 05:00 | 61,20 |
| 01/12/2019 06:00 | 61,20 |
| 01/12/2019 07:00 | 61,27 |
| 01/12/2019 08:00 | 61,33 |
| 01/12/2019 09:00 | 61,39 |
| 01/12/2019 10:00 | 61,46 |
| 01/12/2019 11:00 | 61,46 |
| 01/12/2019 12:00 | 61,52 |
| 01/12/2019 13:00 | 61,58 |
| 01/12/2019 14:00 | 61,62 |
| 01/12/2019 15:00 | 61,65 |
| 01/12/2019 16:00 | 61,72 |
| 01/12/2019 17:00 | 61,72 |
| 01/12/2019 18:00 | 61,78 |
| 01/12/2019 19:00 | 61,78 |
| 01/12/2019 20:00 | 61,85 |
| 01/12/2019 21:00 | 61,88 |
| 01/12/2019 22:00 | 61,91 |
| 01/12/2019 23:00 | 61,91 |
| 02/12/2019 00:00 | 61,98 |
| 02/12/2019 01:00 | 61,98 |
| 02/12/2019 02:00 | 62,04 |
| 02/12/2019 03:00 | 62,08 |
| 02/12/2019 04:00 | 62,11 |
| 02/12/2019 05:00 | 62,11 |
| 02/12/2019 06:00 | 62,18 |
| 02/12/2019 07:00 | 62,18 |
| 02/12/2019 08:00 | 62,24 |
| 02/12/2019 09:00 | 62,24 |
| 02/12/2019 10:00 | 62,31 |
| 02/12/2019 11:00 | 62,31 |
| 02/12/2019 12:00 | 62,37 |
| 02/12/2019 13:00 | 62,37 |
| 02/12/2019 14:00 | 62,37 |
| 02/12/2019 15:00 | 62,44 |
| 02/12/2019 16:00 | 62,44 |
| 02/12/2019 17:00 | 62,47 |
| 02/12/2019 18:00 | 62,50 |
| 02/12/2019 19:00 | 62,50 |
| 02/12/2019 20:00 | 62,50 |
| 02/12/2019 21:00 | 62,54 |
| 02/12/2019 22:00 | 62,57 |
| 02/12/2019 23:00 | 62,57 |
| 03/12/2019 00:00 | 62,57 |
| 03/12/2019 01:00 | 62,57 |
| 03/12/2019 02:00 | 62,64 |
| 03/12/2019 03:00 | 62,64 |
| 03/12/2019 04:00 | 62,64 |
| 03/12/2019 05:00 | 62,64 |
| 03/12/2019 06:00 | 62,70 |
| 03/12/2019 07:00 | 62,70 |
| 03/12/2019 08:00 | 62,70 |
| 03/12/2019 09:00 | 62,70 |
| 03/12/2019 10:00 | 62,70 |
| 03/12/2019 11:00 | 62,77 |
| 03/12/2019 12:00 | 62,77 |
| 03/12/2019 13:00 | 62,83 |
| 03/12/2019 14:00 | 62,83 |
| 03/12/2019 15:00 | 62,83 |
| 03/12/2019 16:00 | 62,83 |
| 03/12/2019 17:00 | 62,87 |
| 03/12/2019 18:00 | 62,90 |
| 03/12/2019 19:00 | 62,90 |
| 03/12/2019 20:00 | 62,97 |
| 03/12/2019 21:00 | 62,97 |
| 03/12/2019 22:00 | 62,97 |
| 03/12/2019 23:00 | 63,03 |
| 04/12/2019 00:00 | 63,03 |
| 04/12/2019 01:00 | 63,03 |
| 04/12/2019 02:00 | 63,07 |
| 04/12/2019 03:00 | 63,10 |
| 04/12/2019 04:00 | 63,16 |
| 04/12/2019 05:00 | 63,16 |
| 04/12/2019 06:00 | 63,16 |
| 04/12/2019 07:00 | 63,16 |
| 04/12/2019 08:00 | 63,23 |
| 04/12/2019 09:00 | 63,23 |
| 04/12/2019 10:00 | 63,30 |
| 04/12/2019 11:00 | 63,30 |
| 04/12/2019 12:00 | 63,30 |
| 04/12/2019 13:00 | 63,30 |
| 04/12/2019 14:00 | 63,30 |
| 04/12/2019 15:00 | 63,33 |
| 04/12/2019 16:00 | 63,36 |
| 04/12/2019 17:00 | 63,36 |
| 04/12/2019 18:00 | 63,36 |
| 04/12/2019 19:00 | 63,36 |
| 04/12/2019 20:00 | 63,36 |
| 04/12/2019 21:00 | 63,36 |
| 04/12/2019 22:00 | 63,43 |
| 04/12/2019 23:00 | 63,43 |
| 05/12/2019 00:00 | 63,43 |
| 05/12/2019 01:00 | 63,43 |
| 05/12/2019 02:00 | 63,43 |
| 05/12/2019 03:00 | 63,43 |
| 05/12/2019 04:00 | 63,43 |
| 05/12/2019 05:00 | 63,49 |
| 05/12/2019 06:00 | 63,49 |
| 05/12/2019 07:00 | 63,49 |
| 05/12/2019 08:00 | 63,49 |
| 05/12/2019 09:00 | 63,56 |
| 05/12/2019 10:00 | 63,56 |
| 05/12/2019 11:00 | 63,56 |
| 05/12/2019 12:00 | 63,56 |
| 05/12/2019 13:00 | 63,56 |
| 05/12/2019 14:00 | 63,59 |
| 05/12/2019 15:00 | 63,63 |
| 05/12/2019 16:00 | 63,63 |
| 05/12/2019 17:00 | 63,63 |
| 05/12/2019 18:00 | 63,63 |
| 05/12/2019 19:00 | 63,63 |
| 05/12/2019 20:00 | 63,63 |
| 05/12/2019 21:00 | 63,63 |
| 05/12/2019 22:00 | 63,69 |
| 05/12/2019 23:00 | 63,69 |
| 06/12/2019 00:00 | 63,69 |
| 06/12/2019 01:00 | 63,69 |
| 06/12/2019 02:00 | 63,69 |
| 06/12/2019 03:00 | 63,69 |
| 06/12/2019 04:00 | 63,72 |
| 06/12/2019 05:00 | 63,76 |
| 06/12/2019 06:00 | 63,76 |
| 06/12/2019 07:00 | 63,76 |
| 06/12/2019 08:00 | 63,76 |
| 06/12/2019 09:00 | 63,76 |
| 06/12/2019 10:00 | 63,76 |
| 06/12/2019 11:00 | 63,76 |
| 06/12/2019 12:00 | 63,76 |
| 06/12/2019 13:00 | 63,82 |
| 06/12/2019 14:00 | 63,82 |
| 06/12/2019 15:00 | 63,82 |
| 06/12/2019 16:00 | 63,82 |
| 06/12/2019 17:00 | 63,82 |
| 06/12/2019 18:00 | 63,82 |
| 06/12/2019 19:00 | 63,82 |
| 06/12/2019 20:00 | 63,89 |
| 06/12/2019 21:00 | 63,89 |
| 06/12/2019 22:00 | 63,89 |
| 06/12/2019 23:00 | 63,89 |
| 07/12/2019 00:00 | 63,89 |
| 07/12/2019 01:00 | 63,89 |
| 07/12/2019 02:00 | 63,89 |
| 07/12/2019 03:00 | 63,89 |
| 07/12/2019 04:00 | 63,96 |
| 07/12/2019 05:00 | 63,96 |
| 07/12/2019 06:00 | 63,96 |
| 07/12/2019 07:00 | 63,96 |
| 07/12/2019 08:00 | 63,96 |
| 07/12/2019 09:00 | 63,96 |
| 07/12/2019 10:00 | 63,96 |
| 07/12/2019 11:00 | 63,96 |
| 07/12/2019 12:00 | 63,96 |
| 07/12/2019 13:00 | 64,02 |
| 07/12/2019 14:00 | 64,02 |
| 07/12/2019 15:00 | 64,02 |
| 07/12/2019 16:00 | 64,02 |
| 07/12/2019 17:00 | 64,02 |
| 07/12/2019 18:00 | 64,02 |
| 07/12/2019 19:00 | 64,02 |
| 07/12/2019 20:00 | 64,02 |
| 07/12/2019 21:00 | 64,09 |
| 07/12/2019 22:00 | 64,09 |
| 07/12/2019 23:00 | 64,09 |
| 08/12/2019 00:00 | 64,09 |
| 08/12/2019 01:00 | 64,09 |
| 08/12/2019 02:00 | 64,09 |
| 08/12/2019 03:00 | 64,09 |
| 08/12/2019 04:00 | 64,09 |
| 08/12/2019 05:00 | 64,09 |
| 08/12/2019 06:00 | 64,09 |
| 08/12/2019 07:00 | 64,15 |
| 08/12/2019 08:00 | 64,15 |
| 08/12/2019 09:00 | 64,15 |
| 08/12/2019 10:00 | 64,15 |
| 08/12/2019 11:00 | 64,15 |
| 08/12/2019 12:00 | 64,15 |
| 08/12/2019 13:00 | 64,15 |
| 08/12/2019 14:00 | 64,19 |
| 08/12/2019 15:00 | 64,22 |
| 08/12/2019 16:00 | 64,22 |
| 08/12/2019 17:00 | 64,22 |
| 08/12/2019 18:00 | 64,22 |
| 08/12/2019 19:00 | 64,22 |
| 08/12/2019 20:00 | 64,22 |
| 08/12/2019 21:00 | 64,22 |
| 08/12/2019 22:00 | 64,22 |
| 08/12/2019 23:00 | 64,22 |
| 09/12/2019 00:00 | 64,22 |
| 09/12/2019 01:00 | 64,22 |
| 09/12/2019 02:00 | 64,22 |
| 09/12/2019 03:00 | 64,28 |
| 09/12/2019 04:00 | 64,28 |
| 09/12/2019 05:00 | 64,28 |
| 09/12/2019 06:00 | 64,28 |
| 09/12/2019 07:00 | 64,28 |
| 09/12/2019 08:00 | 64,28 |
| 09/12/2019 09:00 | 64,28 |
| 09/12/2019 10:00 | 64,28 |
| 09/12/2019 11:00 | 64,28 |
| 09/12/2019 12:00 | 64,28 |
| 09/12/2019 13:00 | 64,28 |
| 09/12/2019 14:00 | 64,28 |
| 09/12/2019 15:00 | 64,28 |
| 09/12/2019 16:00 | 64,28 |
| 09/12/2019 17:00 | 64,28 |
| 09/12/2019 18:00 | 64,35 |
| 09/12/2019 19:00 | 64,35 |
| 09/12/2019 20:00 | 64,35 |
| 09/12/2019 21:00 | 64,35 |
| 09/12/2019 22:00 | 64,35 |
| 09/12/2019 23:00 | 64,35 |
| 10/12/2019 00:00 | 64,35 |
| 10/12/2019 01:00 | 64,35 |
| 10/12/2019 02:00 | 64,35 |
| 10/12/2019 03:00 | 64,35 |
| 10/12/2019 04:00 | 64,35 |
| 10/12/2019 05:00 | 64,35 |
| 10/12/2019 06:00 | 64,35 |
| 10/12/2019 07:00 | 64,35 |
| 10/12/2019 08:00 | 64,35 |
| 10/12/2019 09:00 | 64,38 |
| 10/12/2019 10:00 | 64,42 |
| 10/12/2019 11:00 | 64,42 |
| 10/12/2019 12:00 | 64,42 |
| 10/12/2019 13:00 | 64,42 |
| 10/12/2019 14:00 | 64,42 |
| 10/12/2019 15:00 | 64,42 |
| 10/12/2019 16:00 | 64,48 |
| 10/12/2019 17:00 | 64,48 |
| 10/12/2019 18:00 | 64,48 |
| 10/12/2019 19:00 | 64,48 |
| 10/12/2019 20:00 | 64,48 |
| 10/12/2019 21:00 | 64,48 |
| 10/12/2019 22:00 | 64,48 |
| 10/12/2019 23:00 | 64,48 |
| 11/12/2019 00:00 | 64,48 |
| 11/12/2019 01:00 | 64,48 |
| 11/12/2019 02:00 | 64,48 |
| 11/12/2019 03:00 | 64,48 |
| 11/12/2019 04:00 | 64,48 |
| 11/12/2019 05:00 | 64,48 |
| 11/12/2019 06:00 | 64,48 |
| 11/12/2019 07:00 | 64,48 |
| 11/12/2019 08:00 | 64,48 |
| 11/12/2019 09:00 | 64,48 |
| 11/12/2019 13:00 | 64,55 |
| 11/12/2019 14:00 | 64,55 |
| 11/12/2019 15:00 | 64,55 |
| 11/12/2019 16:00 | 64,55 |
| 11/12/2019 17:00 | 64,55 |
| 11/12/2019 18:00 | 64,55 |
| 11/12/2019 19:00 | 64,55 |
| 11/12/2019 20:00 | 64,55 |
| 11/12/2019 21:00 | 64,55 |
| 11/12/2019 22:00 | 64,61 |
| 11/12/2019 23:00 | 64,61 |
| 12/12/2019 00:00 | 64,61 |
| 12/12/2019 01:00 | 64,55 |
| 12/12/2019 02:00 | 64,58 |
| 12/12/2019 03:00 | 64,61 |
| 12/12/2019 04:00 | 64,61 |
| 12/12/2019 05:00 | 64,61 |
| 12/12/2019 06:00 | 64,61 |
| 12/12/2019 07:00 | 64,61 |
| 12/12/2019 08:00 | 64,61 |
| 12/12/2019 09:00 | 64,61 |
| 12/12/2019 10:00 | 64,61 |
| 12/12/2019 11:00 | 64,65 |
| 12/12/2019 12:00 | 64,68 |
| 12/12/2019 13:00 | 64,68 |
| 12/12/2019 14:00 | 64,75 |
| 12/12/2019 15:00 | 64,75 |
| 12/12/2019 16:00 | 64,81 |
| 12/12/2019 17:00 | 64,81 |
| 12/12/2019 18:00 | 64,88 |
| 12/12/2019 19:00 | 64,88 |
| 12/12/2019 20:00 | 64,95 |
| 12/12/2019 21:00 | 65,02 |
| 12/12/2019 22:00 | 65,08 |
| 12/12/2019 23:00 | 65,15 |
| 13/12/2019 00:00 | 65,29 |
| 13/12/2019 01:00 | 65,36 |
| 13/12/2019 02:00 | 65,49 |
| 13/12/2019 03:00 | 65,70 |
| 13/12/2019 04:00 | 65,84 |
| 13/12/2019 05:00 | 66,01 |
| 13/12/2019 06:00 | 66,25 |
| 13/12/2019 07:00 | 66,42 |
| 13/12/2019 08:00 | 66,56 |
| 13/12/2019 09:00 | 66,73 |
| 13/12/2019 10:00 | 66,86 |
| 13/12/2019 11:00 | 67,03 |
| 13/12/2019 12:00 | 67,14 |
| 13/12/2019 13:00 | 67,27 |
| 13/12/2019 14:00 | 67,41 |
| 13/12/2019 15:00 | 67,55 |
| 13/12/2019 16:00 | 67,62 |
| 13/12/2019 17:00 | 67,68 |
| 13/12/2019 18:00 | 67,79 |
| 13/12/2019 19:00 | 67,89 |
| 13/12/2019 20:00 | 67,96 |
| 13/12/2019 21:00 | 68,03 |
| 13/12/2019 22:00 | 68,10 |
| 13/12/2019 23:00 | 68,16 |
| 14/12/2019 00:00 | 68,20 |
| 14/12/2019 01:00 | 68,30 |
| 14/12/2019 02:00 | 68,37 |
| 14/12/2019 03:00 | 68,44 |
| 14/12/2019 04:00 | 68,51 |
| 14/12/2019 05:00 | 68,58 |
| 14/12/2019 06:00 | 68,69 |
| 14/12/2019 07:00 | 68,76 |
| 14/12/2019 08:00 | 68,80 |
| 14/12/2019 09:00 | 68,87 |
| 14/12/2019 10:00 | 68,90 |
| 14/12/2019 11:00 | 68,94 |
| 14/12/2019 12:00 | 68,98 |
| 14/12/2019 13:00 | 69,01 |
| 14/12/2019 14:00 | 69,01 |
| 14/12/2019 15:00 | 69,01 |
| 14/12/2019 16:00 | 69,08 |
| 14/12/2019 17:00 | 69,08 |
| 14/12/2019 18:00 | 69,15 |
| 14/12/2019 19:00 | 69,15 |
| 14/12/2019 20:00 | 69,15 |
| 14/12/2019 21:00 | 69,22 |
| 14/12/2019 22:00 | 69,22 |
| 14/12/2019 23:00 | 69,22 |
| 15/12/2019 00:00 | 69,22 |
| 15/12/2019 01:00 | 69,30 |
| 15/12/2019 02:00 | 69,30 |
| 15/12/2019 03:00 | 69,33 |
| 15/12/2019 04:00 | 69,37 |
| 15/12/2019 05:00 | 69,37 |
| 15/12/2019 06:00 | 69,44 |
| 15/12/2019 07:00 | 69,44 |
| 15/12/2019 08:00 | 69,51 |
| 15/12/2019 09:00 | 69,58 |
| 15/12/2019 10:00 | 69,65 |
| 15/12/2019 11:00 | 69,65 |
| 15/12/2019 12:00 | 69,72 |
| 15/12/2019 13:00 | 69,79 |
| 15/12/2019 14:00 | 69,79 |
| 15/12/2019 15:00 | 69,79 |
| 15/12/2019 16:00 | 69,86 |
| 15/12/2019 17:00 | 69,86 |
| 15/12/2019 18:00 | 69,86 |
| 15/12/2019 19:00 | 69,90 |
| 15/12/2019 20:00 | 69,94 |
| 15/12/2019 21:00 | 69,94 |
| 15/12/2019 22:00 | 69,94 |
| 15/12/2019 23:00 | 69,94 |
| 16/12/2019 00:00 | 70,01 |
| 16/12/2019 01:00 | 70,01 |
| 16/12/2019 02:00 | 70,01 |
| 16/12/2019 03:00 | 70,01 |
| 16/12/2019 04:00 | 70,08 |
| 16/12/2019 05:00 | 70,08 |
| 16/12/2019 06:00 | 70,08 |
| 16/12/2019 07:00 | 70,08 |
| 16/12/2019 08:00 | 70,11 |
| 16/12/2019 09:00 | 70,15 |
| 16/12/2019 10:00 | 70,15 |
| 16/12/2019 11:00 | 70,15 |
| 16/12/2019 12:00 | 70,15 |
| 16/12/2019 13:00 | 70,22 |
| 16/12/2019 14:00 | 70,22 |
| 16/12/2019 15:00 | 70,22 |
| 16/12/2019 16:00 | 70,22 |
| 16/12/2019 17:00 | 70,29 |
| 16/12/2019 18:00 | 70,29 |
| 16/12/2019 19:00 | 70,29 |
| 16/12/2019 20:00 | 70,33 |
| 16/12/2019 21:00 | 70,36 |
| 16/12/2019 22:00 | 70,36 |
| 16/12/2019 23:00 | 70,36 |
| 17/12/2019 00:00 | 70,36 |
| 17/12/2019 01:00 | 70,36 |
| 17/12/2019 02:00 | 70,43 |
| 17/12/2019 03:00 | 70,43 |
| 17/12/2019 04:00 | 70,43 |
| 17/12/2019 05:00 | 70,50 |
| 17/12/2019 06:00 | 70,50 |
| 17/12/2019 07:00 | 70,50 |
| 17/12/2019 08:00 | 70,54 |
| 17/12/2019 09:00 | 70,57 |
| 17/12/2019 10:00 | 70,61 |
| 17/12/2019 11:00 | 70,64 |
| 17/12/2019 12:00 | 70,72 |
| 17/12/2019 13:00 | 70,72 |
| 17/12/2019 14:00 | 70,72 |
| 17/12/2019 15:00 | 70,72 |
| 17/12/2019 16:00 | 70,72 |
| 17/12/2019 17:00 | 70,75 |
| 17/12/2019 18:00 | 70,79 |
| 17/12/2019 19:00 | 70,79 |
| 17/12/2019 20:00 | 70,79 |
| 17/12/2019 21:00 | 70,79 |
| 17/12/2019 22:00 | 70,79 |
| 17/12/2019 23:00 | 70,79 |
| 18/12/2019 00:00 | 70,82 |
| 18/12/2019 01:00 | 70,86 |
| 18/12/2019 02:00 | 70,86 |
| 18/12/2019 03:00 | 70,86 |
| 18/12/2019 04:00 | 70,86 |
| 18/12/2019 05:00 | 70,86 |
| 18/12/2019 06:00 | 70,86 |
| 18/12/2019 07:00 | 70,86 |
| 18/12/2019 08:00 | 70,93 |
| 18/12/2019 09:00 | 70,93 |
| 18/12/2019 10:00 | 70,93 |
| 18/12/2019 11:00 | 70,93 |
| 18/12/2019 12:00 | 70,93 |
| 18/12/2019 13:00 | 70,93 |
| 18/12/2019 14:00 | 70,97 |
| 18/12/2019 15:00 | 71,00 |
| 18/12/2019 16:00 | 71,00 |
| 18/12/2019 17:00 | 71,00 |
| 18/12/2019 18:00 | 71,00 |
| 18/12/2019 19:00 | 71,00 |
| 18/12/2019 20:00 | 71,00 |
| 18/12/2019 21:00 | 71,00 |
| 18/12/2019 22:00 | 71,00 |
| 18/12/2019 23:00 | 71,00 |
| 19/12/2019 00:00 | 71,00 |
| 19/12/2019 01:00 | 71,00 |
| 19/12/2019 02:00 | 71,00 |
| 19/12/2019 03:00 | 71,04 |
| 19/12/2019 04:00 | 71,04 |
| 19/12/2019 05:00 | 71,04 |
| 19/12/2019 06:00 | 71,07 |
| 19/12/2019 07:00 | 71,07 |
| 19/12/2019 08:00 | 71,07 |
| 19/12/2019 09:00 | 71,07 |
| 19/12/2019 10:00 | 71,07 |
| 19/12/2019 11:00 | 71,07 |
| 19/12/2019 12:00 | 71,07 |
| 19/12/2019 13:00 | 71,07 |
| 19/12/2019 14:00 | 71,11 |
| 19/12/2019 15:00 | 71,11 |
| 19/12/2019 16:00 | 71,14 |
| 19/12/2019 17:00 | 71,14 |
| 19/12/2019 18:00 | 71,21 |
| 19/12/2019 19:00 | 71,21 |
| 19/12/2019 20:00 | 71,21 |
| 19/12/2019 21:00 | 71,29 |
| 19/12/2019 22:00 | 71,39 |
| 19/12/2019 23:00 | 71,46 |
| 20/12/2019 00:00 | 71,64 |
| 20/12/2019 01:00 | 71,78 |
| 20/12/2019 02:00 | 71,96 |
| 20/12/2019 03:00 | 72,26 |
| 20/12/2019 04:00 | 72,52 |
| 20/12/2019 05:00 | 72,85 |
| 20/12/2019 06:00 | 73,11 |
| 20/12/2019 07:00 | 73,51 |
| 20/12/2019 08:00 | 73,84 |
| 20/12/2019 09:00 | 74,07 |
| 20/12/2019 10:00 | 74,32 |
| 20/12/2019 11:00 | 74,69 |
| 20/12/2019 12:00 | 74,88 |
| 20/12/2019 13:00 | 75,06 |
| 20/12/2019 14:00 | 75,28 |
| 20/12/2019 15:00 | 75,47 |
| 20/12/2019 16:00 | 75,69 |
| 20/12/2019 17:00 | 76,00 |
| 20/12/2019 18:00 | 76,34 |
| 20/12/2019 19:00 | 76,61 |
| 20/12/2019 20:00 | 77,03 |
| 20/12/2019 21:00 | 77,33 |
| 20/12/2019 22:00 | 77,64 |
| 20/12/2019 23:00 | 78,02 |
| 21/12/2019 00:00 | 78,48 |
| 21/12/2019 01:00 | 78,67 |
| 21/12/2019 02:00 | 79,05 |
| 21/12/2019 03:00 | 79,36 |
| 21/12/2019 04:00 | 79,52 |
| 21/12/2019 05:00 | 79,68 |
| 21/12/2019 06:00 | 79,87 |
| 21/12/2019 07:00 | 80,07 |
| 21/12/2019 08:00 | 80,23 |
| 21/12/2019 09:00 | 80,39 |
| 21/12/2019 10:00 | 80,46 |
| 21/12/2019 11:00 | 80,78 |
| 21/12/2019 12:00 | 81,02 |
| 21/12/2019 13:00 | 81,33 |
| 21/12/2019 14:00 | 81,57 |
| 21/12/2019 15:00 | 81,81 |
| 21/12/2019 16:00 | 82,05 |
| 21/12/2019 17:00 | 82,36 |
| 21/12/2019 18:00 | 82,52 |
| 21/12/2019 19:00 | 82,68 |
| 21/12/2019 20:00 | 82,84 |
| 21/12/2019 21:00 | 82,96 |
| 21/12/2019 22:00 | 83,15 |
| 21/12/2019 23:00 | 83,31 |
| 22/12/2019 00:00 | 83,39 |
| 22/12/2019 01:00 | 83,56 |
| 22/12/2019 02:00 | 83,64 |
| 22/12/2019 03:00 | 83,72 |
| 22/12/2019 04:00 | 83,80 |
| 22/12/2019 05:00 | 83,88 |
| 22/12/2019 06:00 | 84,00 |
| 22/12/2019 07:00 | 84,13 |
| 22/12/2019 08:00 | 84,21 |
| 22/12/2019 09:00 | 84,29 |
| 22/12/2019 10:00 | 84,29 |
| 22/12/2019 11:00 | 84,37 |
| 22/12/2019 12:00 | 84,45 |
| 22/12/2019 13:00 | 84,62 |
| 22/12/2019 14:00 | 84,70 |
| 22/12/2019 15:00 | 84,78 |
| 22/12/2019 16:00 | 84,94 |
| 22/12/2019 17:00 | 85,11 |
| 22/12/2019 18:00 | 85,27 |
| 22/12/2019 19:00 | 85,44 |
| 22/12/2019 20:00 | 85,56 |
| 22/12/2019 21:00 | 85,68 |
| 22/12/2019 22:00 | 85,84 |
| 22/12/2019 23:00 | 85,92 |
| 23/12/2019 00:00 | 86,01 |
| 23/12/2019 01:00 | 86,17 |
| 23/12/2019 02:00 | 86,25 |
| 23/12/2019 03:00 | 86,33 |
| 23/12/2019 04:00 | 86,37 |
| 23/12/2019 05:00 | 86,42 |
| 23/12/2019 06:00 | 86,50 |
| 23/12/2019 07:00 | 86,54 |
| 23/12/2019 08:00 | 86,62 |
| 23/12/2019 09:00 | 86,66 |
| 23/12/2019 10:00 | 86,74 |
| 23/12/2019 11:00 | 86,74 |
| 23/12/2019 12:00 | 86,78 |
| 23/12/2019 13:00 | 86,82 |
| 23/12/2019 14:00 | 86,82 |
| 23/12/2019 15:00 | 86,82 |
| 23/12/2019 16:00 | 86,82 |
| 23/12/2019 17:00 | 86,90 |
| 23/12/2019 18:00 | 86,90 |
| 23/12/2019 19:00 | 86,90 |
| 23/12/2019 20:00 | 86,86 |
| 23/12/2019 21:00 | 86,86 |
| 23/12/2019 22:00 | 86,82 |
| 23/12/2019 23:00 | 86,82 |
| 24/12/2019 00:00 | 86,82 |
| 24/12/2019 01:00 | 86,82 |
| 24/12/2019 02:00 | 86,82 |
| 24/12/2019 03:00 | 86,82 |
| 24/12/2019 04:00 | 86,82 |
| 24/12/2019 05:00 | 86,82 |
| 24/12/2019 06:00 | 86,82 |
| 24/12/2019 07:00 | 86,82 |
| 24/12/2019 08:00 | 86,82 |
| 24/12/2019 09:00 | 86,74 |
| 24/12/2019 10:00 | 86,74 |
| 24/12/2019 11:00 | 86,74 |
| 24/12/2019 12:00 | 86,74 |
| 24/12/2019 13:00 | 86,74 |
| 24/12/2019 14:00 | 86,66 |
| 24/12/2019 15:00 | 86,66 |
| 24/12/2019 16:00 | 86,66 |
| 24/12/2019 17:00 | 86,58 |
| 24/12/2019 18:00 | 86,58 |
| 24/12/2019 19:00 | 86,58 |
| 24/12/2019 20:00 | 86,50 |
| 24/12/2019 21:00 | 86,50 |
| 24/12/2019 22:00 | 86,50 |
| 24/12/2019 23:00 | 86,42 |
| 25/12/2019 00:00 | 86,42 |
| 25/12/2019 01:00 | 86,42 |
| 25/12/2019 02:00 | 86,42 |
| 25/12/2019 03:00 | 86,33 |
| 25/12/2019 04:00 | 86,33 |
| 25/12/2019 05:00 | 86,33 |
| 25/12/2019 06:00 | 86,25 |
| 25/12/2019 07:00 | 86,25 |
| 25/12/2019 08:00 | 86,25 |
| 25/12/2019 09:00 | 86,17 |
| 25/12/2019 10:00 | 86,17 |
| 25/12/2019 11:00 | 86,17 |
| 25/12/2019 12:00 | 86,09 |
| 25/12/2019 13:00 | 86,09 |
| 25/12/2019 14:00 | 86,09 |
| 25/12/2019 15:00 | 86,09 |
| 25/12/2019 16:00 | 86,01 |
| 25/12/2019 17:00 | 86,01 |
| 25/12/2019 18:00 | 85,92 |
| 25/12/2019 19:00 | 85,92 |
| 25/12/2019 20:00 | 85,92 |
| 25/12/2019 21:00 | 85,84 |
| 25/12/2019 22:00 | 85,84 |
| 25/12/2019 23:00 | 85,76 |
| 26/12/2019 00:00 | 85,76 |
| 26/12/2019 01:00 | 85,76 |
| 26/12/2019 02:00 | 85,68 |
| 26/12/2019 03:00 | 85,68 |
| 26/12/2019 04:00 | 85,60 |
| 26/12/2019 05:00 | 85,60 |
| 26/12/2019 06:00 | 85,52 |
| 26/12/2019 07:00 | 85,52 |
| 26/12/2019 08:00 | 85,52 |
| 26/12/2019 09:00 | 85,44 |
| 26/12/2019 10:00 | 85,44 |
| 26/12/2019 11:00 | 85,35 |
| 26/12/2019 12:00 | 85,27 |
| 26/12/2019 13:00 | 85,27 |
| 26/12/2019 14:00 | 85,19 |
| 26/12/2019 15:00 | 85,11 |
| 26/12/2019 16:00 | 85,11 |
| 26/12/2019 17:00 | 85,03 |
| 26/12/2019 18:00 | 85,03 |
| 26/12/2019 19:00 | 84,94 |
| 26/12/2019 20:00 | 84,86 |
| 26/12/2019 21:00 | 84,78 |
| 26/12/2019 22:00 | 84,78 |
| 26/12/2019 23:00 | 84,70 |
| 27/12/2019 00:00 | 84,66 |
| 27/12/2019 01:00 | 84,62 |
| 27/12/2019 02:00 | 84,54 |
| 27/12/2019 03:00 | 84,45 |
| 27/12/2019 04:00 | 84,45 |
| 27/12/2019 05:00 | 84,37 |
| 27/12/2019 06:00 | 84,33 |
| 27/12/2019 07:00 | 84,29 |
| 27/12/2019 08:00 | 84,21 |
| 27/12/2019 09:00 | 84,13 |
| 27/12/2019 10:00 | 84,13 |
| 27/12/2019 11:00 | 84,05 |
| 27/12/2019 12:00 | 83,96 |
| 27/12/2019 13:00 | 83,96 |
| 27/12/2019 14:00 | 83,88 |
| 27/12/2019 15:00 | 83,88 |
| 27/12/2019 16:00 | 83,80 |
| 27/12/2019 17:00 | 83,80 |
| 27/12/2019 18:00 | 83,72 |
| 27/12/2019 19:00 | 83,68 |
| 27/12/2019 20:00 | 83,64 |
| 27/12/2019 21:00 | 83,56 |
| 27/12/2019 22:00 | 83,56 |
| 27/12/2019 23:00 | 83,47 |
| 28/12/2019 00:00 | 83,43 |
| 28/12/2019 01:00 | 83,39 |
| 28/12/2019 02:00 | 83,31 |
| 28/12/2019 03:00 | 83,31 |
| 28/12/2019 04:00 | 83,23 |
| 28/12/2019 05:00 | 83,19 |
| 28/12/2019 06:00 | 83,15 |
| 28/12/2019 07:00 | 83,07 |
| 28/12/2019 08:00 | 83,07 |
| 28/12/2019 09:00 | 83,00 |
| 28/12/2019 10:00 | 83,00 |
| 28/12/2019 11:00 | 82,92 |
| 28/12/2019 12:00 | 82,92 |
| 28/12/2019 13:00 | 82,84 |
| 28/12/2019 14:00 | 82,80 |
| 28/12/2019 15:00 | 82,76 |
| 28/12/2019 16:00 | 82,76 |
| 28/12/2019 17:00 | 82,68 |
| 28/12/2019 18:00 | 82,60 |
| 28/12/2019 19:00 | 82,56 |
| 28/12/2019 20:00 | 82,52 |
| 28/12/2019 21:00 | 82,44 |
| 28/12/2019 22:00 | 82,36 |
| 28/12/2019 23:00 | 82,36 |
| 29/12/2019 00:00 | 82,28 |
| 29/12/2019 01:00 | 82,20 |
| 29/12/2019 02:00 | 82,20 |
| 29/12/2019 03:00 | 82,12 |
| 29/12/2019 04:00 | 82,12 |
| 29/12/2019 05:00 | 82,05 |
| 29/12/2019 06:00 | 82,05 |
| 29/12/2019 07:00 | 81,97 |
| 29/12/2019 08:00 | 81,97 |
| 29/12/2019 09:00 | 81,89 |
| 29/12/2019 10:00 | 81,81 |
| 29/12/2019 11:00 | 81,81 |
| 29/12/2019 12:00 | 81,73 |
| 29/12/2019 13:00 | 81,65 |
| 29/12/2019 14:00 | 81,61 |
| 29/12/2019 15:00 | 81,57 |
| 29/12/2019 16:00 | 81,49 |
| 29/12/2019 17:00 | 81,49 |
| 29/12/2019 18:00 | 81,41 |
| 29/12/2019 19:00 | 81,41 |
| 29/12/2019 20:00 | 81,33 |
| 29/12/2019 21:00 | 81,26 |
| 29/12/2019 22:00 | 81,26 |
| 29/12/2019 23:00 | 81,18 |
| 30/12/2019 00:00 | 81,10 |
| 30/12/2019 01:00 | 81,06 |
| 30/12/2019 02:00 | 81,02 |
| 30/12/2019 03:00 | 80,94 |
| 30/12/2019 04:00 | 80,86 |
| 30/12/2019 05:00 | 80,86 |
| 30/12/2019 06:00 | 80,78 |
| 30/12/2019 07:00 | 80,70 |
| 30/12/2019 08:00 | 80,70 |
| 30/12/2019 09:00 | 80,62 |
| 30/12/2019 10:00 | 80,62 |
| 30/12/2019 11:00 | 80,54 |
| 30/12/2019 12:00 | 80,54 |
| 30/12/2019 13:00 | 80,54 |
| 30/12/2019 14:00 | 80,54 |
| 30/12/2019 15:00 | 80,54 |
| 30/12/2019 16:00 | 80,46 |
| 30/12/2019 17:00 | 80,46 |
| 30/12/2019 18:00 | 80,46 |
| 30/12/2019 19:00 | 80,43 |
| 30/12/2019 20:00 | 80,39 |
| 30/12/2019 21:00 | 80,39 |
| 30/12/2019 22:00 | 80,39 |
| 30/12/2019 23:00 | 80,31 |
| 31/12/2019 00:00 | 80,31 |
| 31/12/2019 01:00 | 80,31 |
| 31/12/2019 02:00 | 80,23 |
| 31/12/2019 03:00 | 80,23 |
| 31/12/2019 04:00 | 80,15 |
| 31/12/2019 05:00 | 80,15 |
| 31/12/2019 06:00 | 80,11 |
| 31/12/2019 07:00 | 80,07 |
| 31/12/2019 08:00 | 80,07 |
| 31/12/2019 09:00 | 79,99 |
| 31/12/2019 10:00 | 79,99 |
| 31/12/2019 11:00 | 79,91 |
| 31/12/2019 12:00 | 79,91 |
| 31/12/2019 13:00 | 79,91 |
| 31/12/2019 14:00 | 79,83 |
| 31/12/2019 15:00 | 79,83 |
| 31/12/2019 16:00 | 79,83 |
| 31/12/2019 17:00 | 79,79 |
| 31/12/2019 18:00 | 79,76 |
| 31/12/2019 19:00 | 79,76 |
| 31/12/2019 20:00 | 79,72 |
| 31/12/2019 21:00 | 79,68 |
| 31/12/2019 22:00 | 79,68 |
| 31/12/2019 23:00 | 79,64 |
| 01/01/2020 00:00 | 79,60 |
| 01/01/2020 01:00 | 79,60 |
| 01/01/2020 02:00 | 79,52 |
| 01/01/2020 03:00 | 79,52 |
| 01/01/2020 04:00 | 79,44 |
| 01/01/2020 05:00 | 79,44 |
| 01/01/2020 06:00 | 79,44 |
| 01/01/2020 07:00 | 79,36 |
| 01/01/2020 08:00 | 79,36 |
| 01/01/2020 09:00 | 79,28 |
| 01/01/2020 10:00 | 79,28 |
| 01/01/2020 11:00 | 79,28 |
| 01/01/2020 12:00 | 79,21 |
| 01/01/2020 13:00 | 79,21 |
| 01/01/2020 14:00 | 79,21 |
| 01/01/2020 15:00 | 79,21 |
| 01/01/2020 16:00 | 79,13 |
| 01/01/2020 17:00 | 79,13 |
| 01/01/2020 18:00 | 79,13 |
| 01/01/2020 19:00 | 79,09 |
| 01/01/2020 20:00 | 79,05 |
| 01/01/2020 21:00 | 79,05 |
| 01/01/2020 22:00 | 79,05 |
| 01/01/2020 23:00 | 78,98 |
| 02/01/2020 00:00 | 78,98 |
| 02/01/2020 01:00 | 78,90 |
| 02/01/2020 02:00 | 78,90 |
| 02/01/2020 03:00 | 78,82 |
| 02/01/2020 04:00 | 78,75 |
| 02/01/2020 05:00 | 78,71 |
| 02/01/2020 06:00 | 78,67 |
| 02/01/2020 07:00 | 78,60 |
| 02/01/2020 08:00 | 78,60 |
| 02/01/2020 09:00 | 78,52 |
| 02/01/2020 10:00 | 78,52 |
| 02/01/2020 11:00 | 78,52 |
| 02/01/2020 12:00 | 78,52 |
| 02/01/2020 13:00 | 78,52 |
| 02/01/2020 14:00 | 78,52 |
| 02/01/2020 15:00 | 78,52 |
| 02/01/2020 16:00 | 78,52 |
| 02/01/2020 17:00 | 78,52 |
| 02/01/2020 18:00 | 78,52 |
| 02/01/2020 19:00 | 78,52 |
| 02/01/2020 20:00 | 78,52 |
| 02/01/2020 21:00 | 78,52 |
| 02/01/2020 22:00 | 78,52 |
| 02/01/2020 23:00 | 78,52 |
| 03/01/2020 00:00 | 78,52 |
| 03/01/2020 01:00 | 78,52 |
| 03/01/2020 02:00 | 78,52 |
| 03/01/2020 03:00 | 78,52 |
| 03/01/2020 04:00 | 78,52 |
| 03/01/2020 05:00 | 78,52 |
| 03/01/2020 06:00 | 78,52 |
| 03/01/2020 07:00 | 78,52 |
| 03/01/2020 08:00 | 78,52 |
| 03/01/2020 09:00 | 78,52 |
| 03/01/2020 10:00 | 78,44 |
| 03/01/2020 11:00 | 78,48 |
| 03/01/2020 12:00 | 78,44 |
| 03/01/2020 13:00 | 78,44 |
| 03/01/2020 14:00 | 78,44 |
| 03/01/2020 15:00 | 78,44 |
| 03/01/2020 16:00 | 78,44 |
| 03/01/2020 17:00 | 78,44 |
| 03/01/2020 18:00 | 78,44 |
| 03/01/2020 19:00 | 78,44 |
| 03/01/2020 20:00 | 78,44 |
| 03/01/2020 21:00 | 78,44 |
| 03/01/2020 22:00 | 78,44 |
| 03/01/2020 23:00 | 78,44 |
| 04/01/2020 00:00 | 78,44 |
| 04/01/2020 01:00 | 78,44 |
| 04/01/2020 02:00 | 78,44 |
| 04/01/2020 03:00 | 78,44 |
| 04/01/2020 04:00 | 78,44 |
| 04/01/2020 05:00 | 78,44 |
| 04/01/2020 06:00 | 78,44 |
| 04/01/2020 07:00 | 78,44 |
| 04/01/2020 08:00 | 78,44 |
| 04/01/2020 09:00 | 78,44 |
| 04/01/2020 10:00 | 78,44 |
| 04/01/2020 11:00 | 78,44 |
| 04/01/2020 12:00 | 78,44 |
| 04/01/2020 13:00 | 78,44 |
| 04/01/2020 14:00 | 78,44 |
| 04/01/2020 15:00 | 78,44 |
| 04/01/2020 16:00 | 78,44 |
| 04/01/2020 17:00 | 78,44 |
| 04/01/2020 18:00 | 78,44 |
| 04/01/2020 19:00 | 78,44 |
| 04/01/2020 20:00 | 78,44 |
| 04/01/2020 21:00 | 78,40 |
| 04/01/2020 22:00 | 78,37 |
| 04/01/2020 23:00 | 78,37 |
| 05/01/2020 00:00 | 78,37 |
| 05/01/2020 01:00 | 78,37 |
| 05/01/2020 02:00 | 78,37 |
| 05/01/2020 03:00 | 78,37 |
| 05/01/2020 04:00 | 78,37 |
| 05/01/2020 05:00 | 78,37 |
| 05/01/2020 06:00 | 78,37 |
| 05/01/2020 07:00 | 78,37 |
| 05/01/2020 08:00 | 78,37 |
| 05/01/2020 09:00 | 78,37 |
| 05/01/2020 10:00 | 78,37 |
| 05/01/2020 11:00 | 78,37 |
| 05/01/2020 12:00 | 78,37 |
| 05/01/2020 13:00 | 78,37 |
| 05/01/2020 14:00 | 78,37 |
| 05/01/2020 15:00 | 78,37 |
| 05/01/2020 16:00 | 78,37 |
| 05/01/2020 17:00 | 78,37 |
| 05/01/2020 18:00 | 78,37 |
| 05/01/2020 19:00 | 78,37 |
| 05/01/2020 20:00 | 78,37 |
| 05/01/2020 21:00 | 78,37 |
| 05/01/2020 22:00 | 78,37 |
| 05/01/2020 23:00 | 78,37 |
| 06/01/2020 00:00 | 78,37 |
| 06/01/2020 01:00 | 78,37 |
| 06/01/2020 02:00 | 78,37 |
| 06/01/2020 03:00 | 78,37 |
| 06/01/2020 04:00 | 78,37 |
| 06/01/2020 05:00 | 78,37 |
| 06/01/2020 06:00 | 78,37 |
| 06/01/2020 07:00 | 78,37 |
| 06/01/2020 08:00 | 78,37 |
| 06/01/2020 09:00 | 78,37 |
| 06/01/2020 10:00 | 78,29 |
| 06/01/2020 11:00 | 78,29 |
| 06/01/2020 12:00 | 78,29 |
| 06/01/2020 13:00 | 78,29 |
| 06/01/2020 14:00 | 78,29 |
| 06/01/2020 15:00 | 78,29 |
| 06/01/2020 16:00 | 78,29 |
| 06/01/2020 17:00 | 78,29 |
| 06/01/2020 18:00 | 78,29 |
| 06/01/2020 19:00 | 78,29 |
| 06/01/2020 20:00 | 78,29 |
| 06/01/2020 21:00 | 78,29 |
| 06/01/2020 22:00 | 78,29 |
| 06/01/2020 23:00 | 78,29 |
| 07/01/2020 00:00 | 78,29 |
| 07/01/2020 01:00 | 78,29 |
| 07/01/2020 02:00 | 78,29 |
| 07/01/2020 03:00 | 78,29 |
| 07/01/2020 04:00 | 78,29 |
| 07/01/2020 05:00 | 78,29 |
| 07/01/2020 06:00 | 78,29 |
| 07/01/2020 07:00 | 78,29 |
| 07/01/2020 08:00 | 78,29 |
| 07/01/2020 09:00 | 78,14 |
| 07/01/2020 10:00 | 78,14 |
| 07/01/2020 11:00 | 78,14 |
| 07/01/2020 12:00 | 78,14 |
| 07/01/2020 13:00 | 78,14 |
| 07/01/2020 14:00 | 78,14 |
| 07/01/2020 15:00 | 78,21 |
| 07/01/2020 16:00 | 78,21 |
| 07/01/2020 17:00 | 78,21 |
| 07/01/2020 18:00 | 78,21 |
| 07/01/2020 19:00 | 78,21 |
| 07/01/2020 20:00 | 78,21 |
| 07/01/2020 21:00 | 78,14 |
| 07/01/2020 22:00 | 78,14 |
| 07/01/2020 23:00 | 78,14 |
| 08/01/2020 00:00 | 78,14 |
| 08/01/2020 01:00 | 78,14 |
| 08/01/2020 02:00 | 78,14 |
| 08/01/2020 03:00 | 78,14 |
| 08/01/2020 04:00 | 78,14 |
| 08/01/2020 05:00 | 78,14 |
| 08/01/2020 06:00 | 78,14 |
| 08/01/2020 07:00 | 78,14 |
| 08/01/2020 08:00 | 78,14 |
| 08/01/2020 09:00 | 78,14 |
| 08/01/2020 10:00 | 78,14 |
| 08/01/2020 11:00 | 78,14 |
| 08/01/2020 12:00 | 78,14 |
| 08/01/2020 13:00 | 78,14 |
| 08/01/2020 14:00 | 78,14 |
| 08/01/2020 15:00 | 78,14 |
| 08/01/2020 16:00 | 78,14 |
| 08/01/2020 17:00 | 78,14 |
| 08/01/2020 18:00 | 78,14 |
| 08/01/2020 19:00 | 78,14 |
| 08/01/2020 20:00 | 78,14 |
| 08/01/2020 21:00 | 78,14 |
| 08/01/2020 22:00 | 78,14 |
| 08/01/2020 23:00 | 78,14 |
| 09/01/2020 00:00 | 78,14 |
| 09/01/2020 01:00 | 78,14 |
| 09/01/2020 02:00 | 78,14 |
| 09/01/2020 03:00 | 78,14 |
| 09/01/2020 04:00 | 78,14 |
| 09/01/2020 05:00 | 78,14 |
| 09/01/2020 06:00 | 78,14 |
| 09/01/2020 07:00 | 78,14 |
| 09/01/2020 08:00 | 78,14 |
| 09/01/2020 09:00 | 78,14 |
| 09/01/2020 10:00 | 78,10 |
| 09/01/2020 11:00 | 78,14 |
| 09/01/2020 12:00 | 78,14 |
| 09/01/2020 13:00 | 78,14 |
| 09/01/2020 14:00 | 78,14 |
| 09/01/2020 15:00 | 78,14 |
| 09/01/2020 16:00 | 78,14 |
| 09/01/2020 17:00 | 78,14 |
| 09/01/2020 18:00 | 78,14 |
| 09/01/2020 19:00 | 78,14 |
| 09/01/2020 20:00 | 78,10 |
| 09/01/2020 21:00 | 78,14 |
| 09/01/2020 22:00 | 78,14 |
| 09/01/2020 23:00 | 78,14 |
| 10/01/2020 00:00 | 78,14 |
| 10/01/2020 01:00 | 78,14 |
| 10/01/2020 02:00 | 78,06 |
| 10/01/2020 03:00 | 78,06 |
| 10/01/2020 04:00 | 78,06 |
| 10/01/2020 05:00 | 78,06 |
| 10/01/2020 06:00 | 78,06 |
| 10/01/2020 07:00 | 78,06 |
| 10/01/2020 08:00 | 78,06 |
| 10/01/2020 09:00 | 78,06 |
| 10/01/2020 10:00 | 78,06 |
| 10/01/2020 11:00 | 78,06 |
| 10/01/2020 12:00 | 78,06 |
| 10/01/2020 13:00 | 78,06 |
| 10/01/2020 14:00 | 78,06 |
| 10/01/2020 15:00 | 78,06 |
| 10/01/2020 16:00 | 78,06 |
| 10/01/2020 17:00 | 78,06 |
| 10/01/2020 18:00 | 78,06 |
| 10/01/2020 19:00 | 78,06 |
| 10/01/2020 20:00 | 78,06 |
| 10/01/2020 21:00 | 78,06 |
| 10/01/2020 22:00 | 78,06 |
| 10/01/2020 23:00 | 78,06 |
| 11/01/2020 00:00 | 78,06 |
| 11/01/2020 01:00 | 78,06 |
| 11/01/2020 02:00 | 77,98 |
| 11/01/2020 03:00 | 77,98 |
| 11/01/2020 04:00 | 78,02 |
| 11/01/2020 05:00 | 77,98 |
| 11/01/2020 06:00 | 77,98 |
| 11/01/2020 07:00 | 77,98 |
| 11/01/2020 08:00 | 77,98 |
| 11/01/2020 09:00 | 77,98 |
| 11/01/2020 10:00 | 77,98 |
| 11/01/2020 11:00 | 77,98 |
| 11/01/2020 12:00 | 77,98 |
| 11/01/2020 13:00 | 77,98 |
| 11/01/2020 14:00 | 77,98 |
| 11/01/2020 15:00 | 77,98 |
| 11/01/2020 16:00 | 77,98 |
| 11/01/2020 17:00 | 77,98 |
| 11/01/2020 18:00 | 77,98 |
| 11/01/2020 19:00 | 77,98 |
| 11/01/2020 20:00 | 77,98 |
| 11/01/2020 21:00 | 77,98 |
| 11/01/2020 22:00 | 77,98 |
| 11/01/2020 23:00 | 77,98 |
| 12/01/2020 00:00 | 77,98 |
| 12/01/2020 01:00 | 77,98 |
| 12/01/2020 02:00 | 77,98 |
| 12/01/2020 03:00 | 77,98 |
| 12/01/2020 04:00 | 77,98 |
| 12/01/2020 05:00 | 77,98 |
| 12/01/2020 06:00 | 77,91 |
| 12/01/2020 07:00 | 77,91 |
| 12/01/2020 08:00 | 77,91 |
| 12/01/2020 09:00 | 77,91 |
| 12/01/2020 10:00 | 77,91 |
| 12/01/2020 11:00 | 77,91 |
| 12/01/2020 12:00 | 77,91 |
| 12/01/2020 13:00 | 77,91 |
| 12/01/2020 14:00 | 77,91 |
| 12/01/2020 15:00 | 77,91 |
| 12/01/2020 16:00 | 77,91 |
| 12/01/2020 17:00 | 77,91 |
| 12/01/2020 18:00 | 77,91 |
| 12/01/2020 19:00 | 77,91 |
| 12/01/2020 20:00 | 77,91 |
| 12/01/2020 21:00 | 77,91 |
| 12/01/2020 22:00 | 77,91 |
| 12/01/2020 23:00 | 77,91 |
| 13/01/2020 00:00 | 77,91 |
| 13/01/2020 01:00 | 77,91 |
| 13/01/2020 02:00 | 77,91 |
| 13/01/2020 03:00 | 77,91 |
| 13/01/2020 04:00 | 77,91 |
| 13/01/2020 05:00 | 77,83 |
| 13/01/2020 06:00 | 77,83 |
| 13/01/2020 07:00 | 77,83 |
| 13/01/2020 08:00 | 77,83 |
| 13/01/2020 09:00 | 77,83 |
| 13/01/2020 10:00 | 77,83 |
| 13/01/2020 11:00 | 77,83 |
| 13/01/2020 12:00 | 77,83 |
| 13/01/2020 13:00 | 77,83 |
| 13/01/2020 14:00 | 77,91 |
| 13/01/2020 15:00 | 77,91 |
| 13/01/2020 16:00 | 77,91 |
| 13/01/2020 17:00 | 77,91 |
| 13/01/2020 18:00 | 77,91 |
| 13/01/2020 19:00 | 77,91 |
| 13/01/2020 20:00 | 77,83 |
| 13/01/2020 21:00 | 77,83 |
| 13/01/2020 22:00 | 77,83 |
| 13/01/2020 23:00 | 77,83 |
| 14/01/2020 00:00 | 77,83 |
| 14/01/2020 01:00 | 77,83 |
| 14/01/2020 02:00 | 77,83 |
| 14/01/2020 03:00 | 77,83 |
| 14/01/2020 04:00 | 77,83 |
| 14/01/2020 05:00 | 77,83 |
| 14/01/2020 06:00 | 77,83 |
| 14/01/2020 07:00 | 77,83 |
| 14/01/2020 08:00 | 77,83 |
| 14/01/2020 09:00 | 77,83 |
| 14/01/2020 10:00 | 77,83 |
| 14/01/2020 11:00 | 77,83 |
| 14/01/2020 12:00 | 77,83 |
| 14/01/2020 13:00 | 77,83 |
| 14/01/2020 14:00 | 77,83 |
| 14/01/2020 15:00 | 77,83 |
| 14/01/2020 16:00 | 77,83 |
| 14/01/2020 17:00 | 77,76 |
| 14/01/2020 18:00 | 77,76 |
| 14/01/2020 19:00 | 77,76 |
| 14/01/2020 20:00 | 77,76 |
| 14/01/2020 21:00 | 77,68 |
| 14/01/2020 22:00 | 77,68 |
| 14/01/2020 23:00 | 77,68 |
| 15/01/2020 00:00 | 77,68 |
| 15/01/2020 01:00 | 77,68 |
| 15/01/2020 02:00 | 77,68 |
| 15/01/2020 03:00 | 77,68 |
| 15/01/2020 04:00 | 77,68 |
| 15/01/2020 05:00 | 77,68 |
| 15/01/2020 06:00 | 77,68 |
| 15/01/2020 07:00 | 77,68 |
| 15/01/2020 08:00 | 77,68 |
| 15/01/2020 09:00 | 77,68 |
| 15/01/2020 10:00 | 77,68 |
| 15/01/2020 11:00 | 77,68 |
| 15/01/2020 12:00 | 77,68 |
| 15/01/2020 13:00 | 77,60 |
| 15/01/2020 14:00 | 77,60 |
| 15/01/2020 15:00 | 77,60 |
| 15/01/2020 16:00 | 77,68 |
| 15/01/2020 17:00 | 77,68 |
| 15/01/2020 18:00 | 77,60 |
| 15/01/2020 19:00 | 77,68 |
| 15/01/2020 20:00 | 77,68 |
| 15/01/2020 21:00 | 77,60 |
| 15/01/2020 22:00 | 77,68 |
| 15/01/2020 23:00 | 77,60 |
| 16/01/2020 00:00 | 77,60 |
| 16/01/2020 01:00 | 77,60 |
| 16/01/2020 02:00 | 77,60 |
| 16/01/2020 03:00 | 77,60 |
| 16/01/2020 04:00 | 77,60 |
| 16/01/2020 05:00 | 77,60 |
| 16/01/2020 06:00 | 77,60 |
| 16/01/2020 07:00 | 77,60 |
| 16/01/2020 08:00 | 77,60 |
| 16/01/2020 09:00 | 77,60 |
| 16/01/2020 10:00 | 77,60 |
| 16/01/2020 11:00 | 77,60 |
| 16/01/2020 12:00 | 77,60 |
| 16/01/2020 13:00 | 77,60 |
| 16/01/2020 14:00 | 77,60 |
| 16/01/2020 15:00 | 77,60 |
| 16/01/2020 16:00 | 77,60 |
| 16/01/2020 17:00 | 77,60 |
| 16/01/2020 18:00 | 77,60 |
| 16/01/2020 19:00 | 77,60 |
| 16/01/2020 20:00 | 77,60 |
| 16/01/2020 21:00 | 77,60 |
| 16/01/2020 22:00 | 77,60 |
| 16/01/2020 23:00 | 77,60 |
| 17/01/2020 00:00 | 77,60 |
| 17/01/2020 01:00 | 77,60 |
| 17/01/2020 02:00 | 77,60 |
| 17/01/2020 03:00 | 77,60 |
| 17/01/2020 04:00 | 77,60 |
| 17/01/2020 05:00 | 77,60 |
| 17/01/2020 06:00 | 77,60 |
| 17/01/2020 07:00 | 77,60 |
| 17/01/2020 08:00 | 77,60 |
| 17/01/2020 09:00 | 77,60 |
| 17/01/2020 10:00 | 77,60 |
| 17/01/2020 11:00 | 77,60 |
| 17/01/2020 12:00 | 77,60 |
| 17/01/2020 13:00 | 77,60 |
| 17/01/2020 14:00 | 77,60 |
| 17/01/2020 15:00 | 77,60 |
| 17/01/2020 16:00 | 77,60 |
| 17/01/2020 17:00 | 77,60 |
| 17/01/2020 18:00 | 77,60 |
| 17/01/2020 19:00 | 77,60 |
| 17/01/2020 20:00 | 77,60 |
| 17/01/2020 21:00 | 77,60 |
| 17/01/2020 22:00 | 77,60 |
| 17/01/2020 23:00 | 77,60 |
| 18/01/2020 00:00 | 77,60 |
| 18/01/2020 01:00 | 77,60 |
| 18/01/2020 02:00 | 77,56 |
| 18/01/2020 03:00 | 77,56 |
| 18/01/2020 04:00 | 77,56 |
| 18/01/2020 05:00 | 77,53 |
| 18/01/2020 06:00 | 77,53 |
| 18/01/2020 07:00 | 77,53 |
| 18/01/2020 08:00 | 77,53 |
| 18/01/2020 09:00 | 77,53 |
| 18/01/2020 10:00 | 77,53 |
| 18/01/2020 11:00 | 77,53 |
| 18/01/2020 12:00 | 77,53 |
| 18/01/2020 13:00 | 77,53 |
| 18/01/2020 14:00 | 77,53 |
| 18/01/2020 15:00 | 77,53 |
| 18/01/2020 16:00 | 77,53 |
| 18/01/2020 17:00 | 77,53 |
| 18/01/2020 18:00 | 77,60 |
| 18/01/2020 19:00 | 77,60 |
| 18/01/2020 20:00 | 77,60 |
| 18/01/2020 21:00 | 77,60 |
| 18/01/2020 22:00 | 77,60 |
| 18/01/2020 23:00 | 77,60 |
| 19/01/2020 00:00 | 77,60 |
| 19/01/2020 01:00 | 77,60 |
| 19/01/2020 02:00 | 77,60 |
| 19/01/2020 03:00 | 77,60 |
| 19/01/2020 04:00 | 77,60 |
| 19/01/2020 05:00 | 77,60 |
| 19/01/2020 06:00 | 77,60 |
| 19/01/2020 07:00 | 77,60 |
| 19/01/2020 08:00 | 77,60 |
| 19/01/2020 09:00 | 77,64 |
| 19/01/2020 10:00 | 77,60 |
| 19/01/2020 11:00 | 77,64 |
| 19/01/2020 12:00 | 77,64 |
| 19/01/2020 13:00 | 77,60 |
| 19/01/2020 14:00 | 77,53 |
| 19/01/2020 15:00 | 77,60 |
| 19/01/2020 16:00 | 77,60 |
| 19/01/2020 17:00 | 77,60 |
| 19/01/2020 18:00 | 77,60 |
| 19/01/2020 19:00 | 77,60 |
| 19/01/2020 20:00 | 77,60 |
| 19/01/2020 21:00 | 77,60 |
| 19/01/2020 22:00 | 77,68 |
| 19/01/2020 23:00 | 77,64 |
| 20/01/2020 00:00 | 77,60 |
| 20/01/2020 01:00 | 77,60 |
| 20/01/2020 02:00 | 77,60 |
| 20/01/2020 03:00 | 77,60 |
| 20/01/2020 04:00 | 77,60 |
| 20/01/2020 05:00 | 77,60 |
| 20/01/2020 06:00 | 77,60 |
| 20/01/2020 07:00 | 77,60 |
| 20/01/2020 08:00 | 77,60 |
| 20/01/2020 09:00 | 77,60 |
| 20/01/2020 10:00 | 77,56 |
| 20/01/2020 11:00 | 77,60 |
| 20/01/2020 12:00 | 77,60 |
| 20/01/2020 13:00 | 77,56 |
| 20/01/2020 14:00 | 77,60 |
| 20/01/2020 15:00 | 77,60 |
| 20/01/2020 16:00 | 77,56 |
| 20/01/2020 17:00 | 77,56 |
| 20/01/2020 18:00 | 77,60 |
| 20/01/2020 19:00 | 77,60 |
| 20/01/2020 20:00 | 77,60 |
| 20/01/2020 21:00 | 77,53 |
| 20/01/2020 22:00 | 77,53 |
| 20/01/2020 23:00 | 77,53 |
| 21/01/2020 00:00 | 77,53 |
| 21/01/2020 01:00 | 77,53 |
| 21/01/2020 02:00 | 77,53 |
| 21/01/2020 03:00 | 77,53 |
| 21/01/2020 04:00 | 77,53 |
| 21/01/2020 05:00 | 77,53 |
| 21/01/2020 06:00 | 77,53 |
| 21/01/2020 07:00 | 77,53 |
| 21/01/2020 08:00 | 77,53 |
| 21/01/2020 09:00 | 77,53 |
| 21/01/2020 10:00 | 77,53 |
| 21/01/2020 11:00 | 77,53 |
| 21/01/2020 12:00 | 77,53 |
| 21/01/2020 13:00 | 77,53 |
| 21/01/2020 14:00 | 77,53 |
| 21/01/2020 15:00 | 77,53 |
| 21/01/2020 16:00 | 77,53 |
| 21/01/2020 17:00 | 77,53 |
| 21/01/2020 18:00 | 77,53 |
| 21/01/2020 19:00 | 77,53 |
| 21/01/2020 20:00 | 77,53 |
| 21/01/2020 21:00 | 77,53 |
| 21/01/2020 22:00 | 77,53 |
| 21/01/2020 23:00 | 77,53 |
| 22/01/2020 00:00 | 77,53 |
| 22/01/2020 01:00 | 77,53 |
| 22/01/2020 02:00 | 77,53 |
| 22/01/2020 03:00 | 77,53 |
| 22/01/2020 04:00 | 77,53 |
| 22/01/2020 05:00 | 77,53 |
| 22/01/2020 06:00 | 77,53 |
| 22/01/2020 07:00 | 77,53 |
| 22/01/2020 08:00 | 77,53 |
| 22/01/2020 09:00 | 77,53 |
| 22/01/2020 10:00 | 77,53 |
| 22/01/2020 11:00 | 77,53 |
| 22/01/2020 12:00 | 77,53 |
| 22/01/2020 13:00 | 77,53 |
| 22/01/2020 14:00 | 77,53 |
| 22/01/2020 15:00 | 77,53 |
| 22/01/2020 16:00 | 77,53 |
| 22/01/2020 17:00 | 77,53 |
| 22/01/2020 18:00 | 77,53 |
| 22/01/2020 19:00 | 77,53 |
| 22/01/2020 20:00 | 77,53 |
| 22/01/2020 21:00 | 77,53 |
| 22/01/2020 22:00 | 77,53 |
| 22/01/2020 23:00 | 77,53 |
| 23/01/2020 00:00 | 77,53 |
| 23/01/2020 01:00 | 77,53 |
| 23/01/2020 02:00 | 77,45 |
| 23/01/2020 03:00 | 77,45 |
| 23/01/2020 04:00 | 77,45 |
| 23/01/2020 05:00 | 77,45 |
| 23/01/2020 06:00 | 77,45 |
| 23/01/2020 07:00 | 77,45 |
| 23/01/2020 08:00 | 77,45 |
| 23/01/2020 09:00 | 77,45 |
| 23/01/2020 10:00 | 77,45 |
| 23/01/2020 11:00 | 77,45 |
| 23/01/2020 12:00 | 77,45 |
| 23/01/2020 13:00 | 77,45 |
| 23/01/2020 14:00 | 77,45 |
| 23/01/2020 15:00 | 77,45 |
| 23/01/2020 16:00 | 77,45 |
| 23/01/2020 17:00 | 77,45 |
| 23/01/2020 18:00 | 77,45 |
| 23/01/2020 19:00 | 77,45 |
| 23/01/2020 20:00 | 77,45 |
| 23/01/2020 21:00 | 77,45 |
| 23/01/2020 22:00 | 77,45 |
| 23/01/2020 23:00 | 77,45 |
| 24/01/2020 00:00 | 77,45 |
| 24/01/2020 01:00 | 77,45 |
| 24/01/2020 02:00 | 77,45 |
| 24/01/2020 03:00 | 77,45 |
| 24/01/2020 04:00 | 77,45 |
| 24/01/2020 05:00 | 77,45 |
| 24/01/2020 06:00 | 77,45 |
| 24/01/2020 07:00 | 77,45 |
| 24/01/2020 08:00 | 77,45 |
| 24/01/2020 09:00 | 77,45 |
| 24/01/2020 10:00 | 77,45 |
| 24/01/2020 11:00 | 77,45 |
| 24/01/2020 12:00 | 77,45 |
| 24/01/2020 13:00 | 77,45 |
| 24/01/2020 14:00 | 77,45 |
| 24/01/2020 15:00 | 77,45 |
| 24/01/2020 16:00 | 77,45 |
| 24/01/2020 17:00 | 77,45 |
| 24/01/2020 18:00 | 77,45 |
| 24/01/2020 19:00 | 77,45 |
| 24/01/2020 20:00 | 77,45 |
| 24/01/2020 21:00 | 77,45 |
| 24/01/2020 22:00 | 77,45 |
| 24/01/2020 23:00 | 77,45 |
| 25/01/2020 00:00 | 77,45 |
| 25/01/2020 01:00 | 77,45 |
| 25/01/2020 02:00 | 77,37 |
| 25/01/2020 03:00 | 77,37 |
| 25/01/2020 04:00 | 77,37 |
| 25/01/2020 05:00 | 77,37 |
| 25/01/2020 06:00 | 77,37 |
| 25/01/2020 07:00 | 77,37 |
| 25/01/2020 08:00 | 77,37 |
| 25/01/2020 09:00 | 77,37 |
| 25/01/2020 10:00 | 77,37 |
| 25/01/2020 11:00 | 77,37 |
| 25/01/2020 12:00 | 77,37 |
| 25/01/2020 13:00 | 77,37 |
| 25/01/2020 14:00 | 77,37 |
| 25/01/2020 15:00 | 77,37 |
| 25/01/2020 16:00 | 77,37 |
| 25/01/2020 18:00 | 77,45 |
| 25/01/2020 19:00 | 77,45 |
| 25/01/2020 20:00 | 77,45 |
| 25/01/2020 21:00 | 77,45 |
| 25/01/2020 22:00 | 77,45 |
| 25/01/2020 23:00 | 77,45 |
| 26/01/2020 00:00 | 77,45 |
| 26/01/2020 01:00 | 77,45 |
| 26/01/2020 02:00 | 77,45 |
| 26/01/2020 03:00 | 77,45 |
| 26/01/2020 04:00 | 77,45 |
| 26/01/2020 05:00 | 77,45 |
| 26/01/2020 06:00 | 77,45 |
| 26/01/2020 07:00 | 77,45 |
| 26/01/2020 08:00 | 77,45 |
| 26/01/2020 09:00 | 77,45 |
| 26/01/2020 10:00 | 77,45 |
| 26/01/2020 11:00 | 77,45 |
| 26/01/2020 12:00 | 77,45 |
| 26/01/2020 13:00 | 77,45 |
| 26/01/2020 14:00 | 77,45 |
| 26/01/2020 15:00 | 77,45 |
| 26/01/2020 16:00 | 77,45 |
| 26/01/2020 17:00 | 77,45 |
| 26/01/2020 18:00 | 77,45 |
| 26/01/2020 19:00 | 77,45 |
| 26/01/2020 20:00 | 77,45 |
| 26/01/2020 21:00 | 77,45 |
| 26/01/2020 22:00 | 77,45 |
| 26/01/2020 23:00 | 77,45 |
| 27/01/2020 00:00 | 77,45 |
| 27/01/2020 01:00 | 77,45 |
| 27/01/2020 02:00 | 77,45 |
| 27/01/2020 03:00 | 77,45 |
| 27/01/2020 04:00 | 77,45 |
| 27/01/2020 05:00 | 77,45 |
| 27/01/2020 06:00 | 77,45 |
| 27/01/2020 07:00 | 77,45 |
| 27/01/2020 08:00 | 77,45 |
| 27/01/2020 09:00 | 77,45 |
| 27/01/2020 10:00 | 77,45 |
| 27/01/2020 11:00 | 77,45 |
| 27/01/2020 12:00 | 77,45 |
| 27/01/2020 13:00 | 77,45 |
| 27/01/2020 14:00 | 77,45 |
| 27/01/2020 15:00 | 77,45 |
| 27/01/2020 16:00 | 77,45 |
| 27/01/2020 17:00 | 77,45 |
| 27/01/2020 18:00 | 77,45 |
| 27/01/2020 19:00 | 77,45 |
| 27/01/2020 20:00 | 77,45 |
| 27/01/2020 21:00 | 77,45 |
| 27/01/2020 22:00 | 77,45 |
| 27/01/2020 23:00 | 77,45 |
| 28/01/2020 00:00 | 77,45 |
| 28/01/2020 01:00 | 77,45 |
| 28/01/2020 02:00 | 77,45 |
| 28/01/2020 03:00 | 77,45 |
| 28/01/2020 04:00 | 77,45 |
| 28/01/2020 05:00 | 77,45 |
| 28/01/2020 06:00 | 77,45 |
| 28/01/2020 07:00 | 77,45 |
| 28/01/2020 08:00 | 77,45 |
| 28/01/2020 09:00 | 77,45 |
| 28/01/2020 10:00 | 77,53 |
| 28/01/2020 11:00 | 77,53 |
| 28/01/2020 12:00 | 77,53 |
| 28/01/2020 13:00 | 77,53 |
| 28/01/2020 14:00 | 77,53 |
| 28/01/2020 15:00 | 77,53 |
| 28/01/2020 16:00 | 77,53 |
| 28/01/2020 17:00 | 77,53 |
| 28/01/2020 18:00 | 77,53 |
| 28/01/2020 19:00 | 77,53 |
| 28/01/2020 20:00 | 77,53 |
| 28/01/2020 21:00 | 77,60 |
| 28/01/2020 22:00 | 77,60 |
| 28/01/2020 23:00 | 77,60 |
| 29/01/2020 00:00 | 77,60 |
| 29/01/2020 01:00 | 77,60 |
| 29/01/2020 02:00 | 77,60 |
| 29/01/2020 03:00 | 77,68 |
| 29/01/2020 04:00 | 77,68 |
| 29/01/2020 05:00 | 77,68 |
| 29/01/2020 06:00 | 77,76 |
| 29/01/2020 07:00 | 77,76 |
| 29/01/2020 08:00 | 77,79 |
| 29/01/2020 09:00 | 77,83 |
| 29/01/2020 10:00 | 77,87 |
| 29/01/2020 11:00 | 77,91 |
| 29/01/2020 12:00 | 77,98 |
| 29/01/2020 13:00 | 78,06 |
| 29/01/2020 14:00 | 78,06 |
| 29/01/2020 15:00 | 78,06 |
| 29/01/2020 16:00 | 78,14 |
| 29/01/2020 17:00 | 78,14 |
| 29/01/2020 18:00 | 78,14 |
| 29/01/2020 19:00 | 78,18 |
| 29/01/2020 20:00 | 78,21 |
| 29/01/2020 21:00 | 78,21 |
| 29/01/2020 22:00 | 78,29 |
| 29/01/2020 23:00 | 78,29 |
| 30/01/2020 00:00 | 78,29 |
| 30/01/2020 01:00 | 78,37 |
| 30/01/2020 02:00 | 78,37 |
| 30/01/2020 03:00 | 78,44 |
| 30/01/2020 04:00 | 78,44 |
| 30/01/2020 05:00 | 78,52 |
| 30/01/2020 06:00 | 78,52 |
| 30/01/2020 07:00 | 78,56 |
| 30/01/2020 08:00 | 78,60 |
| 30/01/2020 09:00 | 78,67 |
| 30/01/2020 10:00 | 78,67 |
| 30/01/2020 11:00 | 78,75 |
| 30/01/2020 12:00 | 78,75 |
| 30/01/2020 13:00 | 78,75 |
| 30/01/2020 14:00 | 78,75 |
| 30/01/2020 15:00 | 78,82 |
| 30/01/2020 16:00 | 78,82 |
| 30/01/2020 17:00 | 78,82 |
| 30/01/2020 18:00 | 78,82 |
| 30/01/2020 19:00 | 78,86 |
| 30/01/2020 20:00 | 78,90 |
| 30/01/2020 21:00 | 78,90 |
| 30/01/2020 22:00 | 78,94 |
| 30/01/2020 23:00 | 78,98 |
| 31/01/2020 00:00 | 79,05 |
| 31/01/2020 01:00 | 79,05 |
| 31/01/2020 02:00 | 79,05 |
| 31/01/2020 03:00 | 79,05 |
| 31/01/2020 04:00 | 79,09 |
| 31/01/2020 05:00 | 79,13 |
| 31/01/2020 06:00 | 79,13 |
| 31/01/2020 07:00 | 79,13 |
| 31/01/2020 08:00 | 79,13 |
| 31/01/2020 09:00 | 79,21 |
| 31/01/2020 10:00 | 79,21 |
| 31/01/2020 11:00 | 79,21 |
| 31/01/2020 12:00 | 79,21 |
| 31/01/2020 13:00 | 79,28 |
| 31/01/2020 14:00 | 79,28 |
| 31/01/2020 15:00 | 79,28 |
| 31/01/2020 16:00 | 79,28 |
| 31/01/2020 17:00 | 79,28 |
| 31/01/2020 18:00 | 79,28 |
| 31/01/2020 19:00 | 79,28 |
| 31/01/2020 20:00 | 79,32 |
| 31/01/2020 21:00 | 79,36 |
| 31/01/2020 22:00 | 79,36 |
| 31/01/2020 23:00 | 79,36 |
| 01/02/2020 00:00 | 79,36 |
| 01/02/2020 01:00 | 79,36 |
| 01/02/2020 02:00 | 79,36 |
| 01/02/2020 03:00 | 79,36 |
| 01/02/2020 04:00 | 79,36 |
| 01/02/2020 05:00 | 79,44 |
| 01/02/2020 06:00 | 79,44 |
| 01/02/2020 07:00 | 79,44 |
| 01/02/2020 08:00 | 79,44 |
| 01/02/2020 09:00 | 79,52 |
| 01/02/2020 10:00 | 79,52 |
| 01/02/2020 11:00 | 79,60 |
| 01/02/2020 12:00 | 79,64 |
| 01/02/2020 13:00 | 79,68 |
| 01/02/2020 14:00 | 79,72 |
| 01/02/2020 15:00 | 79,76 |
| 01/02/2020 16:00 | 79,83 |
| 01/02/2020 17:00 | 79,83 |
| 01/02/2020 18:00 | 79,83 |
| 01/02/2020 19:00 | 79,91 |
| 01/02/2020 20:00 | 79,91 |
| 01/02/2020 21:00 | 79,91 |
| 01/02/2020 22:00 | 79,99 |
| 01/02/2020 23:00 | 79,99 |
| 02/02/2020 00:00 | 80,03 |
| 02/02/2020 01:00 | 80,07 |
| 02/02/2020 02:00 | 80,07 |
| 02/02/2020 03:00 | 80,07 |
| 02/02/2020 04:00 | 80,07 |
| 02/02/2020 05:00 | 80,15 |
| 02/02/2020 06:00 | 80,15 |
| 02/02/2020 07:00 | 80,15 |
| 02/02/2020 08:00 | 80,23 |
| 02/02/2020 09:00 | 80,23 |
| 02/02/2020 10:00 | 80,23 |
| 02/02/2020 11:00 | 80,23 |
| 02/02/2020 12:00 | 80,23 |
| 02/02/2020 13:00 | 80,23 |
| 02/02/2020 14:00 | 80,23 |
| 02/02/2020 15:00 | 80,27 |
| 02/02/2020 16:00 | 80,31 |
| 02/02/2020 17:00 | 80,31 |
| 02/02/2020 18:00 | 80,31 |
| 02/02/2020 19:00 | 80,31 |
| 02/02/2020 20:00 | 80,31 |
| 02/02/2020 21:00 | 80,31 |
| 02/02/2020 22:00 | 80,31 |
| 02/02/2020 23:00 | 80,31 |
| 03/02/2020 00:00 | 80,31 |
| 03/02/2020 01:00 | 80,39 |
| 03/02/2020 02:00 | 80,39 |
| 03/02/2020 03:00 | 80,39 |
| 03/02/2020 04:00 | 80,39 |
| 03/02/2020 05:00 | 80,39 |
| 03/02/2020 06:00 | 80,39 |
| 03/02/2020 07:00 | 80,39 |
| 03/02/2020 08:00 | 80,39 |
| 03/02/2020 09:00 | 80,39 |
| 03/02/2020 10:00 | 80,39 |
| 03/02/2020 11:00 | 80,39 |
| 03/02/2020 12:00 | 80,39 |
| 03/02/2020 13:00 | 80,39 |
| 03/02/2020 14:00 | 80,39 |
| 03/02/2020 15:00 | 80,39 |
| 03/02/2020 16:00 | 80,39 |
| 03/02/2020 17:00 | 80,39 |
| 03/02/2020 18:00 | 80,39 |
| 03/02/2020 19:00 | 80,39 |
| 03/02/2020 20:00 | 80,39 |
| 03/02/2020 21:00 | 80,39 |
| 03/02/2020 22:00 | 80,39 |
| 03/02/2020 23:00 | 80,39 |
| 04/02/2020 00:00 | 80,39 |
| 04/02/2020 01:00 | 80,39 |
| 04/02/2020 02:00 | 80,31 |
| 04/02/2020 03:00 | 80,31 |
| 04/02/2020 04:00 | 80,31 |
| 04/02/2020 05:00 | 80,31 |
| 04/02/2020 06:00 | 80,31 |
| 04/02/2020 07:00 | 80,31 |
| 04/02/2020 08:00 | 80,31 |
| 04/02/2020 09:00 | 80,31 |
| 04/02/2020 10:00 | 80,31 |
| 04/02/2020 11:00 | 80,31 |
| 04/02/2020 12:00 | 80,31 |
| 04/02/2020 13:00 | 80,31 |
| 04/02/2020 14:00 | 80,23 |
| 04/02/2020 15:00 | 80,23 |
| 04/02/2020 16:00 | 80,23 |
| 04/02/2020 17:00 | 80,23 |
| 04/02/2020 18:00 | 80,23 |
| 04/02/2020 19:00 | 80,23 |
| 04/02/2020 20:00 | 80,23 |
| 04/02/2020 21:00 | 80,23 |
| 04/02/2020 22:00 | 80,23 |
| 04/02/2020 23:00 | 80,23 |
| 05/02/2020 00:00 | 80,15 |
| 05/02/2020 01:00 | 80,15 |
| 05/02/2020 02:00 | 80,15 |
| 05/02/2020 03:00 | 80,15 |
| 05/02/2020 04:00 | 80,15 |
| 05/02/2020 05:00 | 80,15 |
| 05/02/2020 06:00 | 80,15 |
| 05/02/2020 07:00 | 80,07 |
| 05/02/2020 08:00 | 80,07 |
| 05/02/2020 09:00 | 80,07 |
| 05/02/2020 10:00 | 80,07 |
| 05/02/2020 11:00 | 80,07 |
| 05/02/2020 12:00 | 80,07 |
| 05/02/2020 13:00 | 80,03 |
| 05/02/2020 14:00 | 80,07 |
| 05/02/2020 15:00 | 80,03 |
| 05/02/2020 16:00 | 80,03 |
| 05/02/2020 17:00 | 79,99 |
| 05/02/2020 18:00 | 79,99 |
| 05/02/2020 19:00 | 79,99 |
| 05/02/2020 20:00 | 79,99 |
| 05/02/2020 21:00 | 79,99 |
| 05/02/2020 22:00 | 79,91 |
| 05/02/2020 23:00 | 79,91 |
| 06/02/2020 00:00 | 79,91 |
| 06/02/2020 01:00 | 79,91 |
| 06/02/2020 02:00 | 79,91 |
| 06/02/2020 03:00 | 79,87 |
| 06/02/2020 04:00 | 79,83 |
| 06/02/2020 05:00 | 79,83 |
| 06/02/2020 06:00 | 79,83 |
| 06/02/2020 07:00 | 79,83 |
| 06/02/2020 08:00 | 79,76 |
| 06/02/2020 09:00 | 79,76 |
| 06/02/2020 10:00 | 79,76 |
| 06/02/2020 11:00 | 79,76 |
| 06/02/2020 12:00 | 79,76 |
| 06/02/2020 13:00 | 79,76 |
| 06/02/2020 14:00 | 79,76 |
| 06/02/2020 15:00 | 79,76 |
| 06/02/2020 16:00 | 79,76 |
| 06/02/2020 17:00 | 79,76 |
| 06/02/2020 18:00 | 79,76 |
| 06/02/2020 19:00 | 79,68 |
| 06/02/2020 20:00 | 79,68 |
| 06/02/2020 21:00 | 79,68 |
| 06/02/2020 22:00 | 79,68 |
| 06/02/2020 23:00 | 79,60 |
| 07/02/2020 00:00 | 79,60 |
| 07/02/2020 01:00 | 79,60 |
| 07/02/2020 02:00 | 79,60 |
| 07/02/2020 03:00 | 79,60 |
| 07/02/2020 04:00 | 79,60 |
| 07/02/2020 05:00 | 79,52 |
| 07/02/2020 06:00 | 79,52 |
| 07/02/2020 07:00 | 79,52 |
| 07/02/2020 08:00 | 79,52 |
| 07/02/2020 09:00 | 79,52 |
| 07/02/2020 10:00 | 79,52 |
| 07/02/2020 11:00 | 79,44 |
| 07/02/2020 12:00 | 79,44 |
| 07/02/2020 13:00 | 79,44 |
| 07/02/2020 14:00 | 79,44 |
| 07/02/2020 15:00 | 79,44 |
| 07/02/2020 16:00 | 79,44 |
| 07/02/2020 17:00 | 79,44 |
| 07/02/2020 18:00 | 79,44 |
| 07/02/2020 19:00 | 79,44 |
| 07/02/2020 20:00 | 79,44 |
| 07/02/2020 21:00 | 79,44 |
| 07/02/2020 22:00 | 79,36 |
| 07/02/2020 23:00 | 79,36 |
| 08/02/2020 00:00 | 79,36 |
| 08/02/2020 01:00 | 79,36 |
| 08/02/2020 02:00 | 79,36 |
| 08/02/2020 03:00 | 79,36 |
| 08/02/2020 04:00 | 79,28 |
| 08/02/2020 05:00 | 79,28 |
| 08/02/2020 06:00 | 79,28 |
| 08/02/2020 07:00 | 79,28 |
| 08/02/2020 08:00 | 79,28 |
| 08/02/2020 09:00 | 79,28 |
| 08/02/2020 10:00 | 79,28 |
| 08/02/2020 11:00 | 79,21 |
| 08/02/2020 12:00 | 79,21 |
| 08/02/2020 13:00 | 79,21 |
| 08/02/2020 14:00 | 79,21 |
| 08/02/2020 15:00 | 79,21 |
| 08/02/2020 16:00 | 79,21 |
| 08/02/2020 17:00 | 79,13 |
| 08/02/2020 18:00 | 79,13 |
| 08/02/2020 19:00 | 79,13 |
| 08/02/2020 20:00 | 79,13 |
| 08/02/2020 21:00 | 79,05 |
| 08/02/2020 22:00 | 79,05 |
| 08/02/2020 23:00 | 79,05 |
| 09/02/2020 00:00 | 78,98 |
| 09/02/2020 01:00 | 78,98 |
| 09/02/2020 02:00 | 78,94 |
| 09/02/2020 03:00 | 78,90 |
| 09/02/2020 04:00 | 78,90 |
| 09/02/2020 05:00 | 78,90 |
| 09/02/2020 06:00 | 78,90 |
| 09/02/2020 07:00 | 78,82 |
| 09/02/2020 08:00 | 78,82 |
| 09/02/2020 09:00 | 78,82 |
| 09/02/2020 10:00 | 78,82 |
| 09/02/2020 11:00 | 78,82 |
| 09/02/2020 12:00 | 78,82 |
| 09/02/2020 13:00 | 78,82 |
| 09/02/2020 14:00 | 78,75 |
| 09/02/2020 15:00 | 78,75 |
| 09/02/2020 16:00 | 78,75 |
| 09/02/2020 17:00 | 78,75 |
| 09/02/2020 18:00 | 78,75 |
| 09/02/2020 19:00 | 78,75 |
| 09/02/2020 20:00 | 78,67 |
| 09/02/2020 21:00 | 78,67 |
| 09/02/2020 22:00 | 78,67 |
| 09/02/2020 23:00 | 78,67 |
| 10/02/2020 00:00 | 78,67 |
| 10/02/2020 01:00 | 78,67 |
| 10/02/2020 02:00 | 78,67 |
| 10/02/2020 03:00 | 78,60 |
| 10/02/2020 04:00 | 78,60 |
| 10/02/2020 05:00 | 78,60 |
| 10/02/2020 06:00 | 78,60 |
| 10/02/2020 07:00 | 78,60 |
| 10/02/2020 08:00 | 78,60 |
| 10/02/2020 09:00 | 78,60 |
| 10/02/2020 10:00 | 78,60 |
| 10/02/2020 11:00 | 78,60 |
| 10/02/2020 12:00 | 78,60 |
| 10/02/2020 13:00 | 78,60 |
| 10/02/2020 14:00 | 78,60 |
| 10/02/2020 15:00 | 78,60 |
| 10/02/2020 16:00 | 78,60 |
| 10/02/2020 17:00 | 78,60 |
| 10/02/2020 18:00 | 78,60 |
| 10/02/2020 19:00 | 78,60 |
| 10/02/2020 20:00 | 78,60 |
| 10/02/2020 21:00 | 78,67 |
| 10/02/2020 22:00 | 78,60 |
| 10/02/2020 23:00 | 78,67 |
| 11/02/2020 00:00 | 78,67 |
| 11/02/2020 01:00 | 78,67 |
| 11/02/2020 02:00 | 78,67 |
| 11/02/2020 03:00 | 78,67 |
| 11/02/2020 04:00 | 78,67 |
| 11/02/2020 05:00 | 78,67 |
| 11/02/2020 06:00 | 78,67 |
| 11/02/2020 07:00 | 78,67 |
| 11/02/2020 08:00 | 78,67 |
| 11/02/2020 09:00 | 78,67 |
| 11/02/2020 10:00 | 78,67 |
| 11/02/2020 11:00 | 78,67 |
| 11/02/2020 12:00 | 78,67 |
| 11/02/2020 13:00 | 78,67 |
| 11/02/2020 14:00 | 78,67 |
| 11/02/2020 15:00 | 78,75 |
| 11/02/2020 16:00 | 78,75 |
| 11/02/2020 17:00 | 78,75 |
| 11/02/2020 18:00 | 78,75 |
| 11/02/2020 19:00 | 78,75 |
| 11/02/2020 20:00 | 78,75 |
| 11/02/2020 21:00 | 78,75 |
| 11/02/2020 22:00 | 78,75 |
| 11/02/2020 23:00 | 78,75 |
| 12/02/2020 00:00 | 78,75 |
| 12/02/2020 01:00 | 78,75 |
| 12/02/2020 02:00 | 78,75 |
| 12/02/2020 03:00 | 78,75 |
| 12/02/2020 04:00 | 78,75 |
| 12/02/2020 05:00 | 78,75 |
| 12/02/2020 06:00 | 78,75 |
| 12/02/2020 07:00 | 78,75 |
| 12/02/2020 08:00 | 78,75 |
| 12/02/2020 09:00 | 78,75 |
| 12/02/2020 10:00 | 78,82 |
| 12/02/2020 11:00 | 78,82 |
| 12/02/2020 12:00 | 78,82 |
| 12/02/2020 13:00 | 78,82 |
| 12/02/2020 14:00 | 78,82 |
| 12/02/2020 15:00 | 78,82 |
| 12/02/2020 16:00 | 78,82 |
| 12/02/2020 17:00 | 78,82 |
| 12/02/2020 18:00 | 78,82 |
| 12/02/2020 19:00 | 78,82 |
| 12/02/2020 20:00 | 78,82 |
| 12/02/2020 21:00 | 78,82 |
| 12/02/2020 22:00 | 78,86 |
| 12/02/2020 23:00 | 78,90 |
| 13/02/2020 00:00 | 78,90 |
| 13/02/2020 01:00 | 78,90 |
| 13/02/2020 02:00 | 78,90 |
| 13/02/2020 03:00 | 78,90 |
| 13/02/2020 04:00 | 78,90 |
| 13/02/2020 05:00 | 78,90 |
| 13/02/2020 06:00 | 78,90 |
| 13/02/2020 07:00 | 78,90 |
| 13/02/2020 08:00 | 78,90 |
| 13/02/2020 09:00 | 78,98 |
| 13/02/2020 10:00 | 78,98 |
| 13/02/2020 11:00 | 78,98 |
| 13/02/2020 12:00 | 78,98 |
| 13/02/2020 13:00 | 78,98 |
| 13/02/2020 14:00 | 79,05 |
| 13/02/2020 15:00 | 78,98 |
| 13/02/2020 16:00 | 78,98 |
| 13/02/2020 17:00 | 79,05 |
| 13/02/2020 18:00 | 79,05 |
| 13/02/2020 19:00 | 79,05 |
| 13/02/2020 20:00 | 79,05 |
| 13/02/2020 21:00 | 79,05 |
| 13/02/2020 22:00 | 79,05 |
| 13/02/2020 23:00 | 79,05 |
| 14/02/2020 00:00 | 79,05 |
| 14/02/2020 01:00 | 79,05 |
| 14/02/2020 02:00 | 79,05 |
| 14/02/2020 03:00 | 79,05 |
| 14/02/2020 04:00 | 79,05 |
| 14/02/2020 05:00 | 79,05 |
| 14/02/2020 06:00 | 79,05 |
| 14/02/2020 07:00 | 79,05 |
| 14/02/2020 08:00 | 79,05 |
| 14/02/2020 09:00 | 79,05 |
| 14/02/2020 10:00 | 79,05 |
| 14/02/2020 11:00 | 79,13 |
| 14/02/2020 12:00 | 79,13 |
| 14/02/2020 13:00 | 79,13 |
| 14/02/2020 14:00 | 79,13 |
| 14/02/2020 15:00 | 79,13 |
| 14/02/2020 16:00 | 79,13 |
| 14/02/2020 17:00 | 79,13 |
| 14/02/2020 18:00 | 79,13 |
| 14/02/2020 19:00 | 79,13 |
| 14/02/2020 20:00 | 79,13 |
| 14/02/2020 21:00 | 79,13 |
| 14/02/2020 22:00 | 79,13 |
| 14/02/2020 23:00 | 79,13 |
| 15/02/2020 00:00 | 79,17 |
| 15/02/2020 01:00 | 79,21 |
| 15/02/2020 02:00 | 79,17 |
| 15/02/2020 03:00 | 79,21 |
| 15/02/2020 04:00 | 79,21 |
| 15/02/2020 05:00 | 79,21 |
| 15/02/2020 06:00 | 79,21 |
| 15/02/2020 07:00 | 79,21 |
| 15/02/2020 08:00 | 79,21 |
| 15/02/2020 09:00 | 79,21 |
| 15/02/2020 10:00 | 79,21 |
| 15/02/2020 11:00 | 79,21 |
| 15/02/2020 12:00 | 79,21 |
| 15/02/2020 13:00 | 79,21 |
| 15/02/2020 14:00 | 79,21 |
| 15/02/2020 15:00 | 79,21 |
| 15/02/2020 16:00 | 79,21 |
| 15/02/2020 17:00 | 79,21 |
| 15/02/2020 18:00 | 79,21 |
| 15/02/2020 19:00 | 79,21 |
| 15/02/2020 20:00 | 79,21 |
| 15/02/2020 21:00 | 79,21 |
| 15/02/2020 22:00 | 79,28 |
| 15/02/2020 23:00 | 79,28 |
| 16/02/2020 00:00 | 79,28 |
| 16/02/2020 01:00 | 79,28 |
| 16/02/2020 02:00 | 79,28 |
| 16/02/2020 03:00 | 79,28 |
| 16/02/2020 04:00 | 79,28 |
| 16/02/2020 05:00 | 79,28 |
| 16/02/2020 06:00 | 79,28 |
| 16/02/2020 07:00 | 79,28 |
| 16/02/2020 08:00 | 79,28 |
| 16/02/2020 09:00 | 79,28 |
| 16/02/2020 10:00 | 79,28 |
| 16/02/2020 11:00 | 79,28 |
| 16/02/2020 12:00 | 79,28 |
| 16/02/2020 13:00 | 79,28 |
| 16/02/2020 14:00 | 79,28 |
| 16/02/2020 15:00 | 79,28 |
| 16/02/2020 16:00 | 79,36 |
| 16/02/2020 17:00 | 79,36 |
| 16/02/2020 18:00 | 79,32 |
| 16/02/2020 19:00 | 79,28 |
| 16/02/2020 20:00 | 79,28 |
| 16/02/2020 21:00 | 79,28 |
| 16/02/2020 22:00 | 79,28 |
| 16/02/2020 23:00 | 79,28 |
| 17/02/2020 00:00 | 79,36 |
| 17/02/2020 01:00 | 79,36 |
| 17/02/2020 02:00 | 79,36 |
| 17/02/2020 03:00 | 79,36 |
| 17/02/2020 04:00 | 79,36 |
| 17/02/2020 05:00 | 79,36 |
| 17/02/2020 06:00 | 79,36 |
| 17/02/2020 07:00 | 79,36 |
| 17/02/2020 08:00 | 79,36 |
| 17/02/2020 09:00 | 79,36 |
| 17/02/2020 10:00 | 79,36 |
| 17/02/2020 11:00 | 79,36 |
| 17/02/2020 12:00 | 79,36 |
| 17/02/2020 13:00 | 79,36 |
| 17/02/2020 14:00 | 79,36 |
| 17/02/2020 15:00 | 79,36 |
| 17/02/2020 16:00 | 79,36 |
| 17/02/2020 17:00 | 79,36 |
| 17/02/2020 18:00 | 79,36 |
| 17/02/2020 19:00 | 79,36 |
| 17/02/2020 20:00 | 79,36 |
| 17/02/2020 21:00 | 79,36 |
| 17/02/2020 22:00 | 79,36 |
| 17/02/2020 23:00 | 79,36 |
| 18/02/2020 00:00 | 79,36 |
| 18/02/2020 01:00 | 79,36 |
| 18/02/2020 02:00 | 79,36 |
| 18/02/2020 03:00 | 79,36 |
| 18/02/2020 04:00 | 79,36 |
| 18/02/2020 05:00 | 79,36 |
| 18/02/2020 06:00 | 79,36 |
| 18/02/2020 07:00 | 79,36 |
| 18/02/2020 08:00 | 79,36 |
| 18/02/2020 09:00 | 79,36 |
| 18/02/2020 10:00 | 79,36 |
| 18/02/2020 11:00 | 79,36 |
| 18/02/2020 12:00 | 79,36 |
| 18/02/2020 13:00 | 79,44 |
| 18/02/2020 14:00 | 79,44 |
| 18/02/2020 15:00 | 79,44 |
| 18/02/2020 16:00 | 79,44 |
| 18/02/2020 17:00 | 79,44 |
| 18/02/2020 18:00 | 79,44 |
| 18/02/2020 19:00 | 79,44 |
| 18/02/2020 20:00 | 79,44 |
| 18/02/2020 21:00 | 79,44 |
| 18/02/2020 22:00 | 79,44 |
| 18/02/2020 23:00 | 79,44 |
| 19/02/2020 00:00 | 79,44 |
| 19/02/2020 01:00 | 79,44 |
| 19/02/2020 02:00 | 79,44 |
| 19/02/2020 03:00 | 79,44 |
| 19/02/2020 04:00 | 79,44 |
| 19/02/2020 05:00 | 79,44 |
| 19/02/2020 06:00 | 79,44 |
| 19/02/2020 07:00 | 79,44 |
| 19/02/2020 08:00 | 79,44 |
| 19/02/2020 09:00 | 79,44 |
| 19/02/2020 10:00 | 79,44 |
| 19/02/2020 11:00 | 79,44 |
| 19/02/2020 12:00 | 79,44 |
| 19/02/2020 13:00 | 79,44 |
| 19/02/2020 14:00 | 79,44 |
| 19/02/2020 15:00 | 79,44 |
| 19/02/2020 16:00 | 79,52 |
| 19/02/2020 17:00 | 79,52 |
| 19/02/2020 18:00 | 79,52 |
| 19/02/2020 19:00 | 79,52 |
| 19/02/2020 20:00 | 79,44 |
| 19/02/2020 21:00 | 79,44 |
| 19/02/2020 22:00 | 79,44 |
| 19/02/2020 23:00 | 79,52 |
| 20/02/2020 00:00 | 79,48 |
| 20/02/2020 01:00 | 79,44 |
| 20/02/2020 02:00 | 79,44 |
| 20/02/2020 03:00 | 79,44 |
| 20/02/2020 04:00 | 79,52 |
| 20/02/2020 05:00 | 79,52 |
| 20/02/2020 06:00 | 79,44 |
| 20/02/2020 07:00 | 79,44 |
| 20/02/2020 08:00 | 79,44 |
| 20/02/2020 09:00 | 79,52 |
| 20/02/2020 10:00 | 79,52 |
| 20/02/2020 11:00 | 79,52 |
| 20/02/2020 12:00 | 79,52 |
| 20/02/2020 13:00 | 79,52 |
| 20/02/2020 14:00 | 79,52 |
| 20/02/2020 15:00 | 79,52 |
| 20/02/2020 16:00 | 79,52 |
| 20/02/2020 17:00 | 79,52 |
| 20/02/2020 18:00 | 79,52 |
| 20/02/2020 19:00 | 79,52 |
| 20/02/2020 20:00 | 79,52 |
| 20/02/2020 21:00 | 79,52 |
| 20/02/2020 22:00 | 79,52 |
| 20/02/2020 23:00 | 79,52 |
| 21/02/2020 00:00 | 79,52 |
| 21/02/2020 01:00 | 79,52 |
| 21/02/2020 02:00 | 79,52 |
| 21/02/2020 03:00 | 79,52 |
| 21/02/2020 04:00 | 79,52 |
| 21/02/2020 05:00 | 79,52 |
| 21/02/2020 06:00 | 79,52 |
| 21/02/2020 07:00 | 79,52 |
| 21/02/2020 08:00 | 79,52 |
| 21/02/2020 09:00 | 79,52 |
| 21/02/2020 10:00 | 79,52 |
| 21/02/2020 11:00 | 79,52 |
| 21/02/2020 12:00 | 79,52 |
| 21/02/2020 13:00 | 79,52 |
| 21/02/2020 14:00 | 79,52 |
| 21/02/2020 15:00 | 79,52 |
| 21/02/2020 16:00 | 79,52 |
| 21/02/2020 17:00 | 79,52 |
| 21/02/2020 18:00 | 79,52 |
| 21/02/2020 19:00 | 79,52 |
| 21/02/2020 20:00 | 79,52 |
| 21/02/2020 21:00 | 79,52 |
| 21/02/2020 22:00 | 79,52 |
| 21/02/2020 23:00 | 79,52 |
| 22/02/2020 00:00 | 79,52 |
| 22/02/2020 01:00 | 79,52 |
| 22/02/2020 02:00 | 79,52 |
| 22/02/2020 03:00 | 79,52 |
| 22/02/2020 04:00 | 79,52 |
| 22/02/2020 05:00 | 79,52 |
| 22/02/2020 06:00 | 79,52 |
| 22/02/2020 07:00 | 79,52 |
| 22/02/2020 08:00 | 79,52 |
| 22/02/2020 09:00 | 79,52 |
| 22/02/2020 10:00 | 79,52 |
| 22/02/2020 11:00 | 79,52 |
| 22/02/2020 12:00 | 79,52 |
| 22/02/2020 13:00 | 79,52 |
| 22/02/2020 14:00 | 79,52 |
| 22/02/2020 15:00 | 79,52 |
| 22/02/2020 16:00 | 79,52 |
| 22/02/2020 17:00 | 79,52 |
| 22/02/2020 18:00 | 79,52 |
| 22/02/2020 19:00 | 79,52 |
| 22/02/2020 20:00 | 79,52 |
| 22/02/2020 21:00 | 79,52 |
| 22/02/2020 22:00 | 79,52 |
| 22/02/2020 23:00 | 79,52 |
| 23/02/2020 00:00 | 79,52 |
| 23/02/2020 01:00 | 79,52 |
| 23/02/2020 02:00 | 79,52 |
| 23/02/2020 03:00 | 79,52 |
| 23/02/2020 04:00 | 79,52 |
| 23/02/2020 05:00 | 79,52 |
| 23/02/2020 06:00 | 79,52 |
| 23/02/2020 07:00 | 79,52 |
| 23/02/2020 08:00 | 79,52 |
| 23/02/2020 09:00 | 79,52 |
| 23/02/2020 10:00 | 79,52 |
| 23/02/2020 11:00 | 79,52 |
| 23/02/2020 12:00 | 79,52 |
| 23/02/2020 13:00 | 79,52 |
| 23/02/2020 14:00 | 79,52 |
| 23/02/2020 15:00 | 79,52 |
| 23/02/2020 16:00 | 79,52 |
| 23/02/2020 17:00 | 79,52 |
| 23/02/2020 18:00 | 79,52 |
| 23/02/2020 19:00 | 79,52 |
| 23/02/2020 20:00 | 79,52 |
| 23/02/2020 21:00 | 79,52 |
| 23/02/2020 22:00 | 79,52 |
| 23/02/2020 23:00 | 79,52 |
| 24/02/2020 00:00 | 79,52 |
| 24/02/2020 01:00 | 79,52 |
| 24/02/2020 02:00 | 79,52 |
| 24/02/2020 03:00 | 79,52 |
| 24/02/2020 04:00 | 79,52 |
| 24/02/2020 05:00 | 79,52 |
| 24/02/2020 06:00 | 79,52 |
| 24/02/2020 07:00 | 79,52 |
| 24/02/2020 08:00 | 79,52 |
| 24/02/2020 09:00 | 79,52 |
| 24/02/2020 10:00 | 79,52 |
| 24/02/2020 11:00 | 79,52 |
| 24/02/2020 12:00 | 79,68 |
| 24/02/2020 13:00 | 79,68 |
| 24/02/2020 14:00 | 79,68 |
| 24/02/2020 15:00 | 79,68 |
| 24/02/2020 16:00 | 79,68 |
| 24/02/2020 17:00 | 79,68 |
| 24/02/2020 18:00 | 79,68 |
| 24/02/2020 19:00 | 79,68 |
| 24/02/2020 20:00 | 79,68 |
| 24/02/2020 21:00 | 79,68 |
| 24/02/2020 22:00 | 79,68 |
| 24/02/2020 23:00 | 79,68 |
| 25/02/2020 00:00 | 79,68 |
| 25/02/2020 01:00 | 79,68 |
| 25/02/2020 02:00 | 79,68 |
| 25/02/2020 03:00 | 79,68 |
| 25/02/2020 04:00 | 79,68 |
| 25/02/2020 05:00 | 79,68 |
| 25/02/2020 06:00 | 79,68 |
| 25/02/2020 07:00 | 79,68 |
| 25/02/2020 08:00 | 79,68 |
| 25/02/2020 09:00 | 79,68 |
| 25/02/2020 10:00 | 79,68 |
| 25/02/2020 11:00 | 79,68 |
| 25/02/2020 12:00 | 79,68 |
| 25/02/2020 13:00 | 79,76 |
| 25/02/2020 14:00 | 79,76 |
| 25/02/2020 15:00 | 79,76 |
| 25/02/2020 16:00 | 79,76 |
| 25/02/2020 17:00 | 79,76 |
| 25/02/2020 18:00 | 79,76 |
| 25/02/2020 19:00 | 79,76 |
| 25/02/2020 20:00 | 79,76 |
| 25/02/2020 21:00 | 79,76 |
| 25/02/2020 22:00 | 79,76 |
| 25/02/2020 23:00 | 79,76 |
| 26/02/2020 00:00 | 79,76 |
| 26/02/2020 01:00 | 79,76 |
| 26/02/2020 02:00 | 79,76 |
| 26/02/2020 03:00 | 79,76 |
| 26/02/2020 04:00 | 79,76 |
| 26/02/2020 05:00 | 79,76 |
| 26/02/2020 06:00 | 79,76 |
| 26/02/2020 07:00 | 79,76 |
| 26/02/2020 08:00 | 79,76 |
| 26/02/2020 09:00 | 79,76 |
| 26/02/2020 10:00 | 79,76 |
| 26/02/2020 11:00 | 79,76 |
| 26/02/2020 12:00 | 79,76 |
| 26/02/2020 13:00 | 79,76 |
| 26/02/2020 14:00 | 79,76 |
| 26/02/2020 15:00 | 79,76 |
| 26/02/2020 16:00 | 79,76 |
| 26/02/2020 17:00 | 79,76 |
| 26/02/2020 18:00 | 79,76 |
| 26/02/2020 19:00 | 79,76 |
| 26/02/2020 20:00 | 79,76 |
| 26/02/2020 21:00 | 79,76 |
| 26/02/2020 22:00 | 79,76 |
| 26/02/2020 23:00 | 79,76 |
| 27/02/2020 00:00 | 79,76 |
| 27/02/2020 01:00 | 79,76 |
| 27/02/2020 02:00 | 79,76 |
| 27/02/2020 03:00 | 79,76 |
| 27/02/2020 04:00 | 79,76 |
| 27/02/2020 05:00 | 79,76 |
| 27/02/2020 06:00 | 79,76 |
| 27/02/2020 07:00 | 79,76 |
| 27/02/2020 08:00 | 79,76 |
| 27/02/2020 09:00 | 79,76 |
| 27/02/2020 10:00 | 79,76 |
| 27/02/2020 11:00 | 79,76 |
| 27/02/2020 12:00 | 79,76 |
| 27/02/2020 13:00 | 79,76 |
| 27/02/2020 14:00 | 79,76 |
| 27/02/2020 15:00 | 79,76 |
| 27/02/2020 16:00 | 79,76 |
| 27/02/2020 17:00 | 79,76 |
| 27/02/2020 18:00 | 79,76 |
| 27/02/2020 19:00 | 79,76 |
| 27/02/2020 20:00 | 79,76 |
| 27/02/2020 21:00 | 79,76 |
| 27/02/2020 22:00 | 79,76 |
| 27/02/2020 23:00 | 79,76 |
| 28/02/2020 00:00 | 79,76 |
| 28/02/2020 01:00 | 79,76 |
| 28/02/2020 02:00 | 79,76 |
| 28/02/2020 03:00 | 79,76 |
| 28/02/2020 04:00 | 79,76 |
| 28/02/2020 05:00 | 79,76 |
| 28/02/2020 06:00 | 79,76 |
| 28/02/2020 07:00 | 79,76 |
| 28/02/2020 08:00 | 79,76 |
| 28/02/2020 09:00 | 79,76 |
| 28/02/2020 10:00 | 79,76 |
| 28/02/2020 11:00 | 79,76 |
| 28/02/2020 12:00 | 79,76 |
| 28/02/2020 13:00 | 79,76 |
| 28/02/2020 14:00 | 79,76 |
| 28/02/2020 15:00 | 79,76 |
| 28/02/2020 16:00 | 79,76 |
| 28/02/2020 17:00 | 79,68 |
| 28/02/2020 18:00 | 79,68 |
| 28/02/2020 19:00 | 79,68 |
| 28/02/2020 20:00 | 79,68 |
| 28/02/2020 21:00 | 79,68 |
| 28/02/2020 22:00 | 79,68 |
| 28/02/2020 23:00 | 79,68 |
| 29/02/2020 00:00 | 79,68 |
| 29/02/2020 01:00 | 79,64 |
| 29/02/2020 02:00 | 79,60 |
| 29/02/2020 03:00 | 79,60 |
| 29/02/2020 04:00 | 79,60 |
| 29/02/2020 05:00 | 79,60 |
| 29/02/2020 06:00 | 79,60 |
| 29/02/2020 07:00 | 79,60 |
| 29/02/2020 08:00 | 79,60 |
| 29/02/2020 09:00 | 79,60 |
| 29/02/2020 10:00 | 79,60 |
| 29/02/2020 11:00 | 79,60 |
| 29/02/2020 12:00 | 79,60 |
| 29/02/2020 13:00 | 79,60 |
| 29/02/2020 14:00 | 79,52 |
| 29/02/2020 15:00 | 79,52 |
| 29/02/2020 16:00 | 79,52 |
| 29/02/2020 17:00 | 79,52 |
| 29/02/2020 18:00 | 79,52 |
| 29/02/2020 19:00 | 79,52 |
| 29/02/2020 20:00 | 79,52 |
| 29/02/2020 21:00 | 79,52 |
| 29/02/2020 22:00 | 79,52 |
| 29/02/2020 23:00 | 79,44 |
| 01/03/2020 00:00 | 79,44 |
| 01/03/2020 01:00 | 79,44 |
| 01/03/2020 02:00 | 79,44 |
| 01/03/2020 03:00 | 79,44 |
| 01/03/2020 04:00 | 79,44 |
| 01/03/2020 05:00 | 79,44 |
| 01/03/2020 06:00 | 79,44 |
| 01/03/2020 07:00 | 79,40 |
| 01/03/2020 08:00 | 79,40 |
| 01/03/2020 09:00 | 79,44 |
| 01/03/2020 10:00 | 79,36 |
| 01/03/2020 11:00 | 79,36 |
| 01/03/2020 12:00 | 79,36 |
| 01/03/2020 13:00 | 79,36 |
| 01/03/2020 14:00 | 79,36 |
| 01/03/2020 15:00 | 79,36 |
| 01/03/2020 16:00 | 79,36 |
| 01/03/2020 17:00 | 79,32 |
| 01/03/2020 18:00 | 79,28 |
| 01/03/2020 19:00 | 79,28 |
| 01/03/2020 20:00 | 79,28 |
| 01/03/2020 21:00 | 79,28 |
| 01/03/2020 22:00 | 79,28 |
| 01/03/2020 23:00 | 79,28 |
| 02/03/2020 00:00 | 79,36 |
| 02/03/2020 01:00 | 79,44 |
| 02/03/2020 02:00 | 79,44 |
| 02/03/2020 03:00 | 79,44 |
| 02/03/2020 04:00 | 79,52 |
| 02/03/2020 05:00 | 79,60 |
| 02/03/2020 06:00 | 79,56 |
| 02/03/2020 07:00 | 79,60 |
| 02/03/2020 08:00 | 79,68 |
| 02/03/2020 09:00 | 79,76 |
| 02/03/2020 10:00 | 79,76 |
| 02/03/2020 11:00 | 79,79 |
| 02/03/2020 12:00 | 79,87 |
| 02/03/2020 13:00 | 79,87 |
| 02/03/2020 14:00 | 79,91 |
| 02/03/2020 15:00 | 79,91 |
| 02/03/2020 16:00 | 79,95 |
| 02/03/2020 17:00 | 79,99 |
| 02/03/2020 18:00 | 79,99 |
| 02/03/2020 19:00 | 79,99 |
| 02/03/2020 20:00 | 79,99 |
| 02/03/2020 21:00 | 79,99 |
| 02/03/2020 22:00 | 80,03 |
| 02/03/2020 23:00 | 80,07 |
| 03/03/2020 00:00 | 80,07 |
| 03/03/2020 01:00 | 80,07 |
| 03/03/2020 02:00 | 80,07 |
| 03/03/2020 03:00 | 80,07 |
| 03/03/2020 04:00 | 80,07 |
| 03/03/2020 05:00 | 80,07 |
| 03/03/2020 06:00 | 80,07 |
| 03/03/2020 07:00 | 80,15 |
| 03/03/2020 08:00 | 80,15 |
| 03/03/2020 10:00 | 80,15 |
| 03/03/2020 11:00 | 80,15 |
| 03/03/2020 12:00 | 80,23 |
| 03/03/2020 13:00 | 80,23 |
| 03/03/2020 14:00 | 80,31 |
| 03/03/2020 15:00 | 80,31 |
| 03/03/2020 16:00 | 80,31 |
| 03/03/2020 17:00 | 80,39 |
| 03/03/2020 18:00 | 80,39 |
| 03/03/2020 19:00 | 80,39 |
| 03/03/2020 20:00 | 80,46 |
| 03/03/2020 21:00 | 80,46 |
| 03/03/2020 22:00 | 80,46 |
| 03/03/2020 23:00 | 80,54 |
| 04/03/2020 00:00 | 80,54 |
| 04/03/2020 01:00 | 80,54 |
| 04/03/2020 02:00 | 80,62 |
| 04/03/2020 03:00 | 80,62 |
| 04/03/2020 04:00 | 80,62 |
| 04/03/2020 05:00 | 80,62 |
| 04/03/2020 06:00 | 80,62 |
| 04/03/2020 07:00 | 80,70 |
| 04/03/2020 08:00 | 80,70 |
| 04/03/2020 09:00 | 80,70 |
| 04/03/2020 10:00 | 80,70 |
| 04/03/2020 11:00 | 80,70 |
| 04/03/2020 12:00 | 80,70 |
| 04/03/2020 13:00 | 80,74 |
| 04/03/2020 14:00 | 80,78 |
| 04/03/2020 15:00 | 80,78 |
| 04/03/2020 16:00 | 80,78 |
| 04/03/2020 17:00 | 80,78 |
| 04/03/2020 18:00 | 80,82 |
| 04/03/2020 19:00 | 80,86 |
| 04/03/2020 20:00 | 80,86 |
| 04/03/2020 21:00 | 80,86 |
| 04/03/2020 22:00 | 80,90 |
| 04/03/2020 23:00 | 80,94 |
| 05/03/2020 00:00 | 80,94 |
| 05/03/2020 01:00 | 80,94 |
| 05/03/2020 02:00 | 80,94 |
| 05/03/2020 03:00 | 80,94 |
| 05/03/2020 04:00 | 81,02 |
| 05/03/2020 05:00 | 81,02 |
| 05/03/2020 06:00 | 81,02 |
| 05/03/2020 07:00 | 81,02 |
| 05/03/2020 08:00 | 81,10 |
| 05/03/2020 09:00 | 81,10 |
| 05/03/2020 10:00 | 81,10 |
| 05/03/2020 11:00 | 81,26 |
| 05/03/2020 12:00 | 81,22 |
| 05/03/2020 13:00 | 81,26 |
| 05/03/2020 14:00 | 81,26 |
| 05/03/2020 15:00 | 81,26 |
| 05/03/2020 16:00 | 81,33 |
| 05/03/2020 17:00 | 81,41 |
| 05/03/2020 18:00 | 81,49 |
| 05/03/2020 19:00 | 81,49 |
| 05/03/2020 20:00 | 81,49 |
| 05/03/2020 21:00 | 81,57 |
| 05/03/2020 22:00 | 81,57 |
| 05/03/2020 23:00 | 81,65 |
| 06/03/2020 00:00 | 81,65 |
| 06/03/2020 01:00 | 81,73 |
| 06/03/2020 02:00 | 81,73 |
| 06/03/2020 03:00 | 81,81 |
| 06/03/2020 04:00 | 81,81 |
| 06/03/2020 05:00 | 81,85 |
| 06/03/2020 06:00 | 81,89 |
| 06/03/2020 07:00 | 81,97 |
| 06/03/2020 08:00 | 81,97 |
| 06/03/2020 09:00 | 81,97 |
| 06/03/2020 10:00 | 82,05 |
| 06/03/2020 11:00 | 82,05 |
| 06/03/2020 12:00 | 82,05 |
| 06/03/2020 13:00 | 82,12 |
| 06/03/2020 14:00 | 82,12 |
| 06/03/2020 15:00 | 82,20 |
| 06/03/2020 16:00 | 82,20 |
| 06/03/2020 17:00 | 82,20 |
| 06/03/2020 18:00 | 82,28 |
| 06/03/2020 19:00 | 82,28 |
| 06/03/2020 20:00 | 82,28 |
| 06/03/2020 21:00 | 82,36 |
| 06/03/2020 22:00 | 82,36 |
| 06/03/2020 23:00 | 82,44 |
| 07/03/2020 00:00 | 82,44 |
| 07/03/2020 01:00 | 82,44 |
| 07/03/2020 02:00 | 82,44 |
| 07/03/2020 03:00 | 82,52 |
| 07/03/2020 04:00 | 82,52 |
| 07/03/2020 05:00 | 82,60 |
| 07/03/2020 06:00 | 82,60 |
| 07/03/2020 07:00 | 82,60 |
| 07/03/2020 08:00 | 82,68 |
| 07/03/2020 09:00 | 82,68 |
| 07/03/2020 10:00 | 82,68 |
| 07/03/2020 11:00 | 82,72 |
| 07/03/2020 12:00 | 82,76 |
| 07/03/2020 13:00 | 82,76 |
| 07/03/2020 14:00 | 82,76 |
| 07/03/2020 15:00 | 82,80 |
| 07/03/2020 16:00 | 82,84 |
| 07/03/2020 17:00 | 82,84 |
| 07/03/2020 18:00 | 82,84 |
| 07/03/2020 19:00 | 82,92 |
| 07/03/2020 20:00 | 82,92 |
| 07/03/2020 21:00 | 82,92 |
| 07/03/2020 22:00 | 82,92 |
| 07/03/2020 23:00 | 82,92 |
| 08/03/2020 00:00 | 82,96 |
| 08/03/2020 01:00 | 83,00 |
| 08/03/2020 02:00 | 83,00 |
| 08/03/2020 03:00 | 83,00 |
| 08/03/2020 04:00 | 83,03 |
| 08/03/2020 05:00 | 83,07 |
| 08/03/2020 06:00 | 83,07 |
| 08/03/2020 07:00 | 83,07 |
| 08/03/2020 08:00 | 83,15 |
| 08/03/2020 09:00 | 83,15 |
| 08/03/2020 10:00 | 83,15 |
| 08/03/2020 11:00 | 83,15 |
| 08/03/2020 12:00 | 83,15 |
| 08/03/2020 13:00 | 83,15 |
| 08/03/2020 14:00 | 83,23 |
| 08/03/2020 15:00 | 83,23 |
| 08/03/2020 16:00 | 83,23 |
| 08/03/2020 17:00 | 83,23 |
| 08/03/2020 18:00 | 83,23 |
| 08/03/2020 19:00 | 83,23 |
| 08/03/2020 20:00 | 83,31 |
| 08/03/2020 21:00 | 83,31 |
| 08/03/2020 22:00 | 83,31 |
| 08/03/2020 23:00 | 83,31 |
| 09/03/2020 00:00 | 83,31 |
| 09/03/2020 01:00 | 83,39 |
| 09/03/2020 02:00 | 83,31 |
| 09/03/2020 03:00 | 83,39 |
| 09/03/2020 04:00 | 83,39 |
| 09/03/2020 05:00 | 83,39 |
| 09/03/2020 06:00 | 83,39 |
| 09/03/2020 07:00 | 83,39 |
| 09/03/2020 08:00 | 83,39 |
| 09/03/2020 09:00 | 83,43 |
| 09/03/2020 10:00 | 83,47 |
| 09/03/2020 11:00 | 83,47 |
| 09/03/2020 12:00 | 83,47 |
| 09/03/2020 13:00 | 83,47 |
| 09/03/2020 14:00 | 83,47 |
| 09/03/2020 15:00 | 83,47 |
| 09/03/2020 16:00 | 83,47 |
| 09/03/2020 17:00 | 83,56 |
| 09/03/2020 18:00 | 83,56 |
| 09/03/2020 19:00 | 83,56 |
| 09/03/2020 20:00 | 83,56 |
| 09/03/2020 21:00 | 83,56 |
| 09/03/2020 22:00 | 83,56 |
| 09/03/2020 23:00 | 83,56 |
| 10/03/2020 00:00 | 83,64 |
| 10/03/2020 01:00 | 83,64 |
| 10/03/2020 02:00 | 83,64 |
| 10/03/2020 03:00 | 83,64 |
| 10/03/2020 04:00 | 83,64 |
| 10/03/2020 05:00 | 83,64 |
| 10/03/2020 06:00 | 83,64 |
| 10/03/2020 07:00 | 83,64 |
| 10/03/2020 08:00 | 83,64 |
| 10/03/2020 09:00 | 83,72 |
| 10/03/2020 10:00 | 83,72 |
| 10/03/2020 11:00 | 83,72 |
| 10/03/2020 12:00 | 83,72 |
| 10/03/2020 13:00 | 83,72 |
| 10/03/2020 14:00 | 83,72 |
| 10/03/2020 15:00 | 83,72 |
| 10/03/2020 16:00 | 83,72 |
| 10/03/2020 17:00 | 83,80 |
| 10/03/2020 18:00 | 83,80 |
| 10/03/2020 19:00 | 83,80 |
| 10/03/2020 20:00 | 83,80 |
| 10/03/2020 21:00 | 83,80 |
| 10/03/2020 22:00 | 83,80 |
| 10/03/2020 23:00 | 83,80 |
| 11/03/2020 00:00 | 83,80 |
| 11/03/2020 01:00 | 83,80 |
| 11/03/2020 02:00 | 83,80 |
| 11/03/2020 03:00 | 83,80 |
| 11/03/2020 04:00 | 83,80 |
| 11/03/2020 05:00 | 83,88 |
| 11/03/2020 06:00 | 83,88 |
| 11/03/2020 07:00 | 83,88 |
| 11/03/2020 08:00 | 83,88 |
| 11/03/2020 09:00 | 83,88 |
| 11/03/2020 10:00 | 83,88 |
| 11/03/2020 11:00 | 83,88 |
| 11/03/2020 12:00 | 83,88 |
| 11/03/2020 13:00 | 83,88 |
| 11/03/2020 14:00 | 83,96 |
| 11/03/2020 15:00 | 83,96 |
| 11/03/2020 16:00 | 83,96 |
| 11/03/2020 17:00 | 83,96 |
| 11/03/2020 18:00 | 83,96 |
| 11/03/2020 19:00 | 83,96 |
| 11/03/2020 20:00 | 83,96 |
| 11/03/2020 21:00 | 83,96 |
| 11/03/2020 22:00 | 83,96 |
| 11/03/2020 23:00 | 83,96 |
| 12/03/2020 00:00 | 83,96 |
| 12/03/2020 01:00 | 83,96 |
| 12/03/2020 02:00 | 83,96 |
| 12/03/2020 03:00 | 83,96 |
| 12/03/2020 04:00 | 83,96 |
| 12/03/2020 05:00 | 83,96 |
| 12/03/2020 06:00 | 83,96 |
| 12/03/2020 07:00 | 83,96 |
| 12/03/2020 08:00 | 83,96 |
| 12/03/2020 09:00 | 83,96 |
| 12/03/2020 10:00 | 83,96 |
| 12/03/2020 11:00 | 83,96 |
| 12/03/2020 12:00 | 83,96 |
| 12/03/2020 13:00 | 83,96 |
| 12/03/2020 14:00 | 83,96 |
| 12/03/2020 15:00 | 83,96 |
| 12/03/2020 16:00 | 83,96 |
| 12/03/2020 17:00 | 83,96 |
| 12/03/2020 18:00 | 83,96 |
| 12/03/2020 19:00 | 83,96 |
| 12/03/2020 20:00 | 83,96 |
| 12/03/2020 21:00 | 83,96 |
| 12/03/2020 22:00 | 84,13 |
| 12/03/2020 23:00 | 84,13 |
| 13/03/2020 00:00 | 84,13 |
| 13/03/2020 01:00 | 84,13 |
| 13/03/2020 02:00 | 84,13 |
| 13/03/2020 03:00 | 84,13 |
| 13/03/2020 04:00 | 84,13 |
| 13/03/2020 05:00 | 84,13 |
| 13/03/2020 06:00 | 84,13 |
| 13/03/2020 07:00 | 84,13 |
| 13/03/2020 08:00 | 84,13 |
| 13/03/2020 09:00 | 84,13 |
| 13/03/2020 10:00 | 84,13 |
| 13/03/2020 11:00 | 84,13 |
| 13/03/2020 12:00 | 84,17 |
| 13/03/2020 13:00 | 84,21 |
| 13/03/2020 14:00 | 84,13 |
| 13/03/2020 15:00 | 84,13 |
| 13/03/2020 16:00 | 84,21 |
| 13/03/2020 17:00 | 84,21 |
| 13/03/2020 18:00 | 84,21 |
| 13/03/2020 19:00 | 84,21 |
| 13/03/2020 20:00 | 84,21 |
| 13/03/2020 21:00 | 84,21 |
| 13/03/2020 22:00 | 84,21 |
| 13/03/2020 23:00 | 84,21 |
| 14/03/2020 00:00 | 84,21 |
| 14/03/2020 01:00 | 84,21 |
| 14/03/2020 02:00 | 84,21 |
| 14/03/2020 03:00 | 84,21 |
| 14/03/2020 04:00 | 84,21 |
| 14/03/2020 05:00 | 84,21 |
| 14/03/2020 06:00 | 84,21 |
| 14/03/2020 07:00 | 84,21 |
| 14/03/2020 08:00 | 84,21 |
| 14/03/2020 09:00 | 84,21 |
| 14/03/2020 10:00 | 84,21 |
| 14/03/2020 11:00 | 84,21 |
| 14/03/2020 12:00 | 84,21 |
| 14/03/2020 13:00 | 84,21 |
| 14/03/2020 14:00 | 84,21 |
| 14/03/2020 15:00 | 84,21 |
| 14/03/2020 16:00 | 84,29 |
| 14/03/2020 17:00 | 84,29 |
| 14/03/2020 18:00 | 84,29 |
| 14/03/2020 19:00 | 84,29 |
| 14/03/2020 20:00 | 84,29 |
| 14/03/2020 21:00 | 84,29 |
| 14/03/2020 22:00 | 84,29 |
| 14/03/2020 23:00 | 84,29 |
| 15/03/2020 00:00 | 84,29 |
| 15/03/2020 01:00 | 84,29 |
| 15/03/2020 02:00 | 84,29 |
| 15/03/2020 03:00 | 84,29 |
| 15/03/2020 04:00 | 84,29 |
| 15/03/2020 05:00 | 84,29 |
| 15/03/2020 06:00 | 84,29 |
| 15/03/2020 07:00 | 84,29 |
| 15/03/2020 08:00 | 84,29 |
| 15/03/2020 09:00 | 84,29 |
| 15/03/2020 10:00 | 84,29 |
| 15/03/2020 11:00 | 84,29 |
| 15/03/2020 12:00 | 84,29 |
| 15/03/2020 13:00 | 84,29 |
| 15/03/2020 14:00 | 84,29 |
| 15/03/2020 15:00 | 84,29 |
| 15/03/2020 16:00 | 84,29 |
| 15/03/2020 17:00 | 84,29 |
| 15/03/2020 18:00 | 84,37 |
| 15/03/2020 19:00 | 84,37 |
| 15/03/2020 20:00 | 84,37 |
| 15/03/2020 21:00 | 84,45 |
| 15/03/2020 22:00 | 84,41 |
| 15/03/2020 23:00 | 84,41 |
| 16/03/2020 00:00 | 84,45 |
| 16/03/2020 01:00 | 84,54 |
| 16/03/2020 02:00 | 84,54 |
| 16/03/2020 03:00 | 84,58 |
| 16/03/2020 04:00 | 84,62 |
| 16/03/2020 05:00 | 84,70 |
| 16/03/2020 06:00 | 84,78 |
| 16/03/2020 07:00 | 84,86 |
| 16/03/2020 08:00 | 84,94 |
| 16/03/2020 09:00 | 85,03 |
| 16/03/2020 10:00 | 85,07 |
| 16/03/2020 11:00 | 85,11 |
| 16/03/2020 12:00 | 85,11 |
| 16/03/2020 13:00 | 85,19 |
| 16/03/2020 14:00 | 85,19 |
| 16/03/2020 15:00 | 85,19 |
| 16/03/2020 16:00 | 85,27 |
| 16/03/2020 17:00 | 85,27 |
| 16/03/2020 18:00 | 85,27 |
| 16/03/2020 19:00 | 85,31 |
| 16/03/2020 20:00 | 85,35 |
| 16/03/2020 21:00 | 85,35 |
| 16/03/2020 22:00 | 85,35 |
| 16/03/2020 23:00 | 85,35 |
| 17/03/2020 00:00 | 85,35 |
| 17/03/2020 01:00 | 85,44 |
| 17/03/2020 02:00 | 85,44 |
| 17/03/2020 03:00 | 85,44 |
| 17/03/2020 04:00 | 85,44 |
| 17/03/2020 05:00 | 85,44 |
| 17/03/2020 06:00 | 85,44 |
| 17/03/2020 07:00 | 85,44 |
| 17/03/2020 08:00 | 85,44 |
| 17/03/2020 09:00 | 85,44 |
| 17/03/2020 10:00 | 85,44 |
| 17/03/2020 11:00 | 85,44 |
| 17/03/2020 12:00 | 85,44 |
| 17/03/2020 13:00 | 85,44 |
| 17/03/2020 14:00 | 85,44 |
| 17/03/2020 15:00 | 85,44 |
| 17/03/2020 16:00 | 85,44 |
| 17/03/2020 17:00 | 85,44 |
| 17/03/2020 18:00 | 85,44 |
| 17/03/2020 19:00 | 85,44 |
| 17/03/2020 20:00 | 85,44 |
| 17/03/2020 21:00 | 85,52 |
| 17/03/2020 22:00 | 85,52 |
| 17/03/2020 23:00 | 85,52 |
| 18/03/2020 00:00 | 85,52 |
| 18/03/2020 01:00 | 85,52 |
| 18/03/2020 02:00 | 85,52 |
| 18/03/2020 03:00 | 85,52 |
| 18/03/2020 04:00 | 85,52 |
| 18/03/2020 05:00 | 85,52 |
| 18/03/2020 06:00 | 85,52 |
| 18/03/2020 07:00 | 85,52 |
| 18/03/2020 08:00 | 85,52 |
| 18/03/2020 09:00 | 85,52 |
| 18/03/2020 10:00 | 85,52 |
| 18/03/2020 11:00 | 85,52 |
| 18/03/2020 12:00 | 85,52 |
| 18/03/2020 13:00 | 85,52 |
| 18/03/2020 14:00 | 85,52 |
| 18/03/2020 15:00 | 85,52 |
| 18/03/2020 16:00 | 85,52 |
| 18/03/2020 17:00 | 85,52 |
| 18/03/2020 18:00 | 85,52 |
| 18/03/2020 19:00 | 85,52 |
| 18/03/2020 20:00 | 85,52 |
| 18/03/2020 21:00 | 85,52 |
| 18/03/2020 22:00 | 85,52 |
| 18/03/2020 23:00 | 85,44 |
| 19/03/2020 00:00 | 85,44 |
| 19/03/2020 01:00 | 85,44 |
| 19/03/2020 02:00 | 85,44 |
| 19/03/2020 03:00 | 85,44 |
| 19/03/2020 04:00 | 85,44 |
| 19/03/2020 05:00 | 85,44 |
| 19/03/2020 06:00 | 85,44 |
| 19/03/2020 07:00 | 85,44 |
| 19/03/2020 08:00 | 85,44 |
| 19/03/2020 09:00 | 85,44 |
| 19/03/2020 10:00 | 85,44 |
| 19/03/2020 11:00 | 85,44 |
| 19/03/2020 12:00 | 85,44 |
| 19/03/2020 13:00 | 85,44 |
| 19/03/2020 14:00 | 85,44 |
| 19/03/2020 15:00 | 85,44 |
| 19/03/2020 16:00 | 85,44 |
| 19/03/2020 17:00 | 85,44 |
| 19/03/2020 18:00 | 85,44 |
| 19/03/2020 19:00 | 85,44 |
| 19/03/2020 20:00 | 85,44 |
| 19/03/2020 21:00 | 85,44 |
| 19/03/2020 22:00 | 85,44 |
| 19/03/2020 23:00 | 85,44 |
| 20/03/2020 00:00 | 85,44 |
| 20/03/2020 01:00 | 85,44 |
| 20/03/2020 02:00 | 85,44 |
| 20/03/2020 03:00 | 85,44 |
| 20/03/2020 04:00 | 85,44 |
| 20/03/2020 05:00 | 85,44 |
| 20/03/2020 06:00 | 85,44 |
| 20/03/2020 07:00 | 85,44 |
| 20/03/2020 08:00 | 85,44 |
| 20/03/2020 09:00 | 85,44 |
| 20/03/2020 10:00 | 85,44 |
| 20/03/2020 11:00 | 85,44 |
| 20/03/2020 12:00 | 85,44 |
| 20/03/2020 13:00 | 85,44 |
| 20/03/2020 14:00 | 85,44 |
| 20/03/2020 15:00 | 85,44 |
| 20/03/2020 16:00 | 85,44 |
| 20/03/2020 17:00 | 85,44 |
| 20/03/2020 18:00 | 85,44 |
| 20/03/2020 19:00 | 85,44 |
| 20/03/2020 20:00 | 85,44 |
| 20/03/2020 21:00 | 85,44 |
| 20/03/2020 22:00 | 85,44 |
| 20/03/2020 23:00 | 85,44 |
| 21/03/2020 00:00 | 85,44 |
| 21/03/2020 01:00 | 85,44 |
| 21/03/2020 02:00 | 85,44 |
| 21/03/2020 03:00 | 85,44 |
| 21/03/2020 04:00 | 85,44 |
| 21/03/2020 05:00 | 85,44 |
| 21/03/2020 06:00 | 85,44 |
| 21/03/2020 07:00 | 85,44 |
| 21/03/2020 08:00 | 85,44 |
| 21/03/2020 09:00 | 85,44 |
| 21/03/2020 10:00 | 85,44 |
| 21/03/2020 11:00 | 85,44 |
| 21/03/2020 12:00 | 85,44 |
| 21/03/2020 13:00 | 85,44 |
| 21/03/2020 14:00 | 85,44 |
| 21/03/2020 15:00 | 85,44 |
| 21/03/2020 16:00 | 85,44 |
| 21/03/2020 17:00 | 85,44 |
| 21/03/2020 18:00 | 85,44 |
| 21/03/2020 19:00 | 85,44 |
| 21/03/2020 20:00 | 85,44 |
| 21/03/2020 21:00 | 85,44 |
| 21/03/2020 22:00 | 85,44 |
| 21/03/2020 23:00 | 85,44 |
| 22/03/2020 00:00 | 85,44 |
| 22/03/2020 01:00 | 85,44 |
| 22/03/2020 02:00 | 85,44 |
| 22/03/2020 03:00 | 85,44 |
| 22/03/2020 04:00 | 85,44 |
| 22/03/2020 05:00 | 85,44 |
| 22/03/2020 06:00 | 85,44 |
| 22/03/2020 07:00 | 85,44 |
| 22/03/2020 08:00 | 85,44 |
| 22/03/2020 09:00 | 85,44 |
| 22/03/2020 10:00 | 85,44 |
| 22/03/2020 11:00 | 85,44 |
| 22/03/2020 12:00 | 85,44 |
| 22/03/2020 13:00 | 85,44 |
| 22/03/2020 14:00 | 85,44 |
| 22/03/2020 15:00 | 85,44 |
| 22/03/2020 16:00 | 85,44 |
| 22/03/2020 17:00 | 85,44 |
| 22/03/2020 18:00 | 85,44 |
| 22/03/2020 19:00 | 85,44 |
| 22/03/2020 20:00 | 85,44 |
| 22/03/2020 21:00 | 85,44 |
| 22/03/2020 22:00 | 85,44 |
| 22/03/2020 23:00 | 85,44 |
| 23/03/2020 00:00 | 85,35 |
| 23/03/2020 01:00 | 85,35 |
| 23/03/2020 02:00 | 85,35 |
| 23/03/2020 03:00 | 85,35 |
| 23/03/2020 04:00 | 85,35 |
| 23/03/2020 05:00 | 85,35 |
| 23/03/2020 06:00 | 85,35 |
| 23/03/2020 07:00 | 85,35 |
| 23/03/2020 08:00 | 85,35 |
| 23/03/2020 09:00 | 85,35 |
| 23/03/2020 10:00 | 85,35 |
| 23/03/2020 11:00 | 85,35 |
| 23/03/2020 12:00 | 85,35 |
| 23/03/2020 13:00 | 85,35 |
| 23/03/2020 14:00 | 85,35 |
| 23/03/2020 15:00 | 85,39 |
| 23/03/2020 16:00 | 85,39 |
| 23/03/2020 17:00 | 85,44 |
| 23/03/2020 18:00 | 85,44 |
| 23/03/2020 19:00 | 85,44 |
| 23/03/2020 20:00 | 85,44 |
| 23/03/2020 21:00 | 85,44 |
| 23/03/2020 22:00 | 85,44 |
| 23/03/2020 23:00 | 85,44 |
| 24/03/2020 00:00 | 85,44 |
| 24/03/2020 01:00 | 85,44 |
| 24/03/2020 02:00 | 85,44 |
| 24/03/2020 03:00 | 85,44 |
| 24/03/2020 04:00 | 85,44 |
| 24/03/2020 05:00 | 85,44 |
| 24/03/2020 06:00 | 85,44 |
| 24/03/2020 07:00 | 85,44 |
| 24/03/2020 08:00 | 85,44 |
| 24/03/2020 09:00 | 85,44 |
| 24/03/2020 10:00 | 85,44 |
| 24/03/2020 11:00 | 85,48 |
| 24/03/2020 12:00 | 85,52 |
| 24/03/2020 13:00 | 85,52 |
| 24/03/2020 14:00 | 85,52 |
| 24/03/2020 15:00 | 85,52 |
| 24/03/2020 16:00 | 85,52 |
| 24/03/2020 17:00 | 85,52 |
| 24/03/2020 18:00 | 85,52 |
| 24/03/2020 19:00 | 85,52 |
| 24/03/2020 20:00 | 85,52 |
| 24/03/2020 21:00 | 85,52 |
| 24/03/2020 22:00 | 85,52 |
| 24/03/2020 23:00 | 85,52 |
| 25/03/2020 00:00 | 85,52 |
| 25/03/2020 01:00 | 85,52 |
| 25/03/2020 02:00 | 85,52 |
| 25/03/2020 03:00 | 85,52 |
| 25/03/2020 04:00 | 85,52 |
| 25/03/2020 05:00 | 85,52 |
| 25/03/2020 06:00 | 85,60 |
| 25/03/2020 07:00 | 85,60 |
| 25/03/2020 08:00 | 85,56 |
| 25/03/2020 09:00 | 85,56 |
| 25/03/2020 10:00 | 85,60 |
| 25/03/2020 11:00 | 85,60 |
| 25/03/2020 12:00 | 85,60 |
| 25/03/2020 13:00 | 85,60 |
| 25/03/2020 14:00 | 85,60 |
| 25/03/2020 15:00 | 85,60 |
| 25/03/2020 16:00 | 85,60 |
| 25/03/2020 17:00 | 85,60 |
| 25/03/2020 18:00 | 85,60 |
| 25/03/2020 19:00 | 85,60 |
| 25/03/2020 20:00 | 85,60 |
| 25/03/2020 21:00 | 85,60 |
| 25/03/2020 22:00 | 85,60 |
| 25/03/2020 23:00 | 85,60 |
| 26/03/2020 00:00 | 85,60 |
| 26/03/2020 01:00 | 85,60 |
| 26/03/2020 02:00 | 85,60 |
| 26/03/2020 03:00 | 85,60 |
| 26/03/2020 04:00 | 85,60 |
| 26/03/2020 05:00 | 85,60 |
| 26/03/2020 06:00 | 85,60 |
| 26/03/2020 07:00 | 85,68 |
| 26/03/2020 08:00 | 85,60 |
| 26/03/2020 09:00 | 85,60 |
| 26/03/2020 10:00 | 85,60 |
| 26/03/2020 11:00 | 85,60 |
| 26/03/2020 12:00 | 85,60 |
| 26/03/2020 13:00 | 85,60 |
| 26/03/2020 14:00 | 85,60 |
| 26/03/2020 15:00 | 85,60 |
| 26/03/2020 16:00 | 85,60 |
| 26/03/2020 17:00 | 85,60 |
| 26/03/2020 18:00 | 85,60 |
| 26/03/2020 19:00 | 85,68 |
| 26/03/2020 20:00 | 85,60 |
| 26/03/2020 21:00 | 85,64 |
| 26/03/2020 22:00 | 85,60 |
| 26/03/2020 23:00 | 85,60 |
| 27/03/2020 00:00 | 85,64 |
| 27/03/2020 01:00 | 85,60 |
| 27/03/2020 02:00 | 85,60 |
| 27/03/2020 03:00 | 85,60 |
| 27/03/2020 04:00 | 85,60 |
| 27/03/2020 05:00 | 85,60 |
| 27/03/2020 06:00 | 85,60 |
| 27/03/2020 07:00 | 85,60 |
| 27/03/2020 08:00 | 85,60 |
| 27/03/2020 09:00 | 85,60 |
| 27/03/2020 10:00 | 85,60 |
| 27/03/2020 11:00 | 85,68 |
| 27/03/2020 12:00 | 85,68 |
| 27/03/2020 13:00 | 85,68 |
| 27/03/2020 14:00 | 85,60 |
| 27/03/2020 15:00 | 85,68 |
| 27/03/2020 16:00 | 85,68 |
| 27/03/2020 17:00 | 85,68 |
| 27/03/2020 18:00 | 85,68 |
| 27/03/2020 19:00 | 85,68 |
| 27/03/2020 20:00 | 85,68 |
| 27/03/2020 21:00 | 85,68 |
| 27/03/2020 22:00 | 85,68 |
| 27/03/2020 23:00 | 85,68 |
| 28/03/2020 00:00 | 85,68 |
| 28/03/2020 01:00 | 85,68 |
| 28/03/2020 02:00 | 85,68 |
| 28/03/2020 03:00 | 85,68 |
| 28/03/2020 04:00 | 85,68 |
| 28/03/2020 05:00 | 85,68 |
| 28/03/2020 06:00 | 85,68 |
| 28/03/2020 07:00 | 85,68 |
| 28/03/2020 08:00 | 85,68 |
| 28/03/2020 09:00 | 85,68 |
| 28/03/2020 10:00 | 85,68 |
| 28/03/2020 11:00 | 85,68 |
| 28/03/2020 12:00 | 85,68 |
| 28/03/2020 13:00 | 85,68 |
| 28/03/2020 14:00 | 85,68 |
| 28/03/2020 15:00 | 85,68 |
| 28/03/2020 16:00 | 85,68 |
| 28/03/2020 17:00 | 85,68 |
| 28/03/2020 18:00 | 85,68 |
| 28/03/2020 19:00 | 85,68 |
| 28/03/2020 20:00 | 85,68 |
| 28/03/2020 21:00 | 85,68 |
| 28/03/2020 22:00 | 85,68 |
| 28/03/2020 23:00 | 85,68 |
| 29/03/2020 00:00 | 85,68 |
| 29/03/2020 01:00 | 85,68 |
| 29/03/2020 03:00 | 85,68 |
| 29/03/2020 04:00 | 85,68 |
| 29/03/2020 05:00 | 85,68 |
| 29/03/2020 06:00 | 85,68 |
| 29/03/2020 07:00 | 85,68 |
| 29/03/2020 08:00 | 85,68 |
| 29/03/2020 09:00 | 85,68 |
| 29/03/2020 10:00 | 85,68 |
| 29/03/2020 11:00 | 85,68 |
| 29/03/2020 12:00 | 85,68 |
| 29/03/2020 13:00 | 85,68 |
| 29/03/2020 14:00 | 85,68 |
| 29/03/2020 15:00 | 85,68 |
| 29/03/2020 16:00 | 85,68 |
| 29/03/2020 17:00 | 85,68 |
| 29/03/2020 18:00 | 85,68 |
| 29/03/2020 19:00 | 85,68 |
| 29/03/2020 20:00 | 85,68 |
| 29/03/2020 21:00 | 85,68 |
| 29/03/2020 22:00 | 85,68 |
| 29/03/2020 23:00 | 85,68 |
| 30/03/2020 00:00 | 85,68 |
| 30/03/2020 01:00 | 85,68 |
| 30/03/2020 02:00 | 85,68 |
| 30/03/2020 03:00 | 85,68 |
| 30/03/2020 04:00 | 85,68 |
| 30/03/2020 05:00 | 85,60 |
| 30/03/2020 06:00 | 85,60 |
| 30/03/2020 07:00 | 85,68 |
| 30/03/2020 08:00 | 85,60 |
| 30/03/2020 09:00 | 85,60 |
| 30/03/2020 10:00 | 85,64 |
| 30/03/2020 11:00 | 85,68 |
| 30/03/2020 12:00 | 85,68 |
| 30/03/2020 13:00 | 85,68 |
| 30/03/2020 14:00 | 85,68 |
| 30/03/2020 15:00 | 85,68 |
| 30/03/2020 16:00 | 85,68 |
| 30/03/2020 17:00 | 85,68 |
| 30/03/2020 18:00 | 85,68 |
| 30/03/2020 19:00 | 85,60 |
| 30/03/2020 20:00 | 85,60 |
| 30/03/2020 21:00 | 85,60 |
| 30/03/2020 22:00 | 85,60 |
| 30/03/2020 23:00 | 85,60 |
| 31/03/2020 00:00 | 85,60 |
| 31/03/2020 01:00 | 85,60 |
| 31/03/2020 02:00 | 85,60 |
| 31/03/2020 03:00 | 85,60 |
| 31/03/2020 04:00 | 85,60 |
| 31/03/2020 05:00 | 85,60 |
| 31/03/2020 06:00 | 85,60 |
| 31/03/2020 07:00 | 85,60 |
| 31/03/2020 08:00 | 85,60 |
| 31/03/2020 09:00 | 85,60 |
| 31/03/2020 10:00 | 85,60 |
| 31/03/2020 11:00 | 85,60 |
| 31/03/2020 12:00 | 85,60 |
| 31/03/2020 13:00 | 85,60 |
| 31/03/2020 14:00 | 85,60 |
| 31/03/2020 15:00 | 85,60 |
| 31/03/2020 16:00 | 85,68 |
| 31/03/2020 17:00 | 85,68 |
| 31/03/2020 18:00 | 85,68 |
| 31/03/2020 19:00 | 85,68 |
| 31/03/2020 20:00 | 85,68 |
| 31/03/2020 21:00 | 85,68 |
| 31/03/2020 22:00 | 85,68 |
| 31/03/2020 23:00 | 85,68 |
| 01/04/2020 00:00 | 85,68 |
| 01/04/2020 01:00 | 85,68 |
| 01/04/2020 02:00 | 85,68 |
| 01/04/2020 03:00 | 85,68 |
| 01/04/2020 04:00 | 85,76 |
| 01/04/2020 05:00 | 85,76 |
| 01/04/2020 06:00 | 85,76 |
| 01/04/2020 07:00 | 85,76 |
| 01/04/2020 08:00 | 85,76 |
| 01/04/2020 09:00 | 85,76 |
| 01/04/2020 10:00 | 85,80 |
| 01/04/2020 11:00 | 85,84 |
| 01/04/2020 12:00 | 85,84 |
| 01/04/2020 13:00 | 85,84 |
| 01/04/2020 14:00 | 85,84 |
| 01/04/2020 15:00 | 85,84 |
| 01/04/2020 16:00 | 85,92 |
| 01/04/2020 17:00 | 85,92 |
| 01/04/2020 18:00 | 85,92 |
| 01/04/2020 19:00 | 85,92 |
| 01/04/2020 20:00 | 85,92 |
| 01/04/2020 21:00 | 85,92 |
| 01/04/2020 22:00 | 85,92 |
| 01/04/2020 23:00 | 86,01 |
| 02/04/2020 00:00 | 86,01 |
| 02/04/2020 01:00 | 86,01 |
| 02/04/2020 02:00 | 86,01 |
| 02/04/2020 03:00 | 86,01 |
| 02/04/2020 04:00 | 86,01 |
| 02/04/2020 05:00 | 86,01 |
| 02/04/2020 06:00 | 86,01 |
| 02/04/2020 07:00 | 86,01 |
| 02/04/2020 08:00 | 86,01 |
| 02/04/2020 09:00 | 86,01 |
| 02/04/2020 10:00 | 86,01 |
| 02/04/2020 11:00 | 86,09 |
| 02/04/2020 12:00 | 86,09 |
| 02/04/2020 13:00 | 86,09 |
| 02/04/2020 14:00 | 86,09 |
| 02/04/2020 15:00 | 86,09 |
| 02/04/2020 16:00 | 86,09 |
| 02/04/2020 17:00 | 86,09 |
| 02/04/2020 18:00 | 86,09 |
| 02/04/2020 19:00 | 86,09 |
| 02/04/2020 20:00 | 86,09 |
| 02/04/2020 21:00 | 86,09 |
| 02/04/2020 22:00 | 86,09 |
| 02/04/2020 23:00 | 86,09 |
| 03/04/2020 00:00 | 86,09 |
| 03/04/2020 01:00 | 86,09 |
| 03/04/2020 02:00 | 86,09 |
| 03/04/2020 03:00 | 86,09 |
| 03/04/2020 04:00 | 86,09 |
| 03/04/2020 05:00 | 86,09 |
| 03/04/2020 06:00 | 86,09 |
| 03/04/2020 07:00 | 86,09 |
| 03/04/2020 08:00 | 86,09 |
| 03/04/2020 09:00 | 86,09 |
| 03/04/2020 10:00 | 86,09 |
| 03/04/2020 11:00 | 86,09 |
| 03/04/2020 12:00 | 86,09 |
| 03/04/2020 13:00 | 86,09 |
| 03/04/2020 14:00 | 86,09 |
| 03/04/2020 15:00 | 86,09 |
| 03/04/2020 16:00 | 86,09 |
| 03/04/2020 17:00 | 86,09 |
| 03/04/2020 18:00 | 86,09 |
| 03/04/2020 19:00 | 86,09 |
| 03/04/2020 20:00 | 86,09 |
| 03/04/2020 21:00 | 86,09 |
| 03/04/2020 22:00 | 86,09 |
| 03/04/2020 23:00 | 86,09 |
| 04/04/2020 00:00 | 86,09 |
| 04/04/2020 01:00 | 86,09 |
| 04/04/2020 02:00 | 86,09 |
| 04/04/2020 03:00 | 86,09 |
| 04/04/2020 04:00 | 86,09 |
| 04/04/2020 05:00 | 86,09 |
| 04/04/2020 06:00 | 86,09 |
| 04/04/2020 07:00 | 86,09 |
| 04/04/2020 08:00 | 86,09 |
| 04/04/2020 09:00 | 86,09 |
| 04/04/2020 10:00 | 86,09 |
| 04/04/2020 11:00 | 86,09 |
| 04/04/2020 12:00 | 86,09 |
| 04/04/2020 13:00 | 86,17 |
| 04/04/2020 14:00 | 86,17 |
| 04/04/2020 15:00 | 86,17 |
| 04/04/2020 16:00 | 86,17 |
| 04/04/2020 17:00 | 86,17 |
| 04/04/2020 18:00 | 86,17 |
| 04/04/2020 19:00 | 86,17 |
| 04/04/2020 20:00 | 86,17 |
| 04/04/2020 21:00 | 86,17 |
| 04/04/2020 22:00 | 86,17 |
| 04/04/2020 23:00 | 86,17 |
| 05/04/2020 00:00 | 86,17 |
| 05/04/2020 01:00 | 86,17 |
| 05/04/2020 02:00 | 86,17 |
| 05/04/2020 03:00 | 86,17 |
| 05/04/2020 04:00 | 86,17 |
| 05/04/2020 05:00 | 86,17 |
| 05/04/2020 06:00 | 86,17 |
| 05/04/2020 07:00 | 86,17 |
| 05/04/2020 08:00 | 86,17 |
| 05/04/2020 09:00 | 86,17 |
| 05/04/2020 10:00 | 86,17 |
| 05/04/2020 11:00 | 86,17 |
| 05/04/2020 12:00 | 86,17 |
| 05/04/2020 13:00 | 86,17 |
| 05/04/2020 14:00 | 86,17 |
| 05/04/2020 15:00 | 86,17 |
| 05/04/2020 16:00 | 86,17 |
| 05/04/2020 17:00 | 86,17 |
| 05/04/2020 18:00 | 86,17 |
| 05/04/2020 19:00 | 86,17 |
| 05/04/2020 20:00 | 86,17 |
| 05/04/2020 21:00 | 86,17 |
| 05/04/2020 22:00 | 86,17 |
| 05/04/2020 23:00 | 86,17 |
| 06/04/2020 00:00 | 86,17 |
| 06/04/2020 01:00 | 86,17 |
| 06/04/2020 02:00 | 86,17 |
| 06/04/2020 03:00 | 86,17 |
| 06/04/2020 04:00 | 86,17 |
| 06/04/2020 05:00 | 86,17 |
| 06/04/2020 06:00 | 86,17 |
| 06/04/2020 07:00 | 86,17 |
| 06/04/2020 08:00 | 86,17 |
| 06/04/2020 09:00 | 86,17 |
| 06/04/2020 10:00 | 86,17 |
| 06/04/2020 11:00 | 86,17 |
| 06/04/2020 12:00 | 86,17 |
| 06/04/2020 13:00 | 86,17 |
| 06/04/2020 14:00 | 86,21 |
| 06/04/2020 15:00 | 86,25 |
| 06/04/2020 16:00 | 86,25 |
| 06/04/2020 17:00 | 86,25 |
| 06/04/2020 18:00 | 86,25 |
| 06/04/2020 19:00 | 86,33 |
| 06/04/2020 20:00 | 86,33 |
| 06/04/2020 21:00 | 86,33 |
| 06/04/2020 22:00 | 86,33 |
| 06/04/2020 23:00 | 86,33 |
| 07/04/2020 00:00 | 86,33 |
| 07/04/2020 01:00 | 86,33 |
| 07/04/2020 02:00 | 86,33 |
| 07/04/2020 03:00 | 86,33 |
| 07/04/2020 04:00 | 86,33 |
| 07/04/2020 05:00 | 86,33 |
| 07/04/2020 06:00 | 86,33 |
| 07/04/2020 07:00 | 86,33 |
| 07/04/2020 08:00 | 86,33 |
| 07/04/2020 09:00 | 86,33 |
| 07/04/2020 10:00 | 86,33 |
| 07/04/2020 11:00 | 86,33 |
| 07/04/2020 12:00 | 86,42 |
| 07/04/2020 13:00 | 86,33 |
| 07/04/2020 14:00 | 86,33 |
| 07/04/2020 15:00 | 86,33 |
| 07/04/2020 16:00 | 86,42 |
| 07/04/2020 17:00 | 86,42 |
| 07/04/2020 18:00 | 86,42 |
| 07/04/2020 19:00 | 86,42 |
| 07/04/2020 20:00 | 86,42 |
| 07/04/2020 21:00 | 86,42 |
| 07/04/2020 22:00 | 86,42 |
| 07/04/2020 23:00 | 86,42 |
| 08/04/2020 00:00 | 86,42 |
| 08/04/2020 01:00 | 86,42 |
| 08/04/2020 02:00 | 86,42 |
| 08/04/2020 03:00 | 86,42 |
| 08/04/2020 04:00 | 86,42 |
| 08/04/2020 05:00 | 86,42 |
| 08/04/2020 06:00 | 86,42 |
| 08/04/2020 07:00 | 86,42 |
| 08/04/2020 08:00 | 86,42 |
| 08/04/2020 09:00 | 86,42 |
| 08/04/2020 10:00 | 86,46 |
| 08/04/2020 11:00 | 86,50 |
| 08/04/2020 12:00 | 86,50 |
| 08/04/2020 13:00 | 86,50 |
| 08/04/2020 14:00 | 86,50 |
| 08/04/2020 15:00 | 86,50 |
| 08/04/2020 16:00 | 86,50 |
| 08/04/2020 17:00 | 86,50 |
| 08/04/2020 18:00 | 86,50 |
| 08/04/2020 19:00 | 86,50 |
| 08/04/2020 20:00 | 86,58 |
| 08/04/2020 21:00 | 86,58 |
| 08/04/2020 22:00 | 86,58 |
| 08/04/2020 23:00 | 86,58 |
| 09/04/2020 00:00 | 86,58 |
| 09/04/2020 01:00 | 86,58 |
| 09/04/2020 02:00 | 86,58 |
| 09/04/2020 03:00 | 86,58 |
| 09/04/2020 04:00 | 86,58 |
| 09/04/2020 05:00 | 86,58 |
| 09/04/2020 06:00 | 86,58 |
| 09/04/2020 07:00 | 86,58 |
| 09/04/2020 08:00 | 86,66 |
| 09/04/2020 09:00 | 86,66 |
| 09/04/2020 10:00 | 86,66 |
| 09/04/2020 11:00 | 86,66 |
| 09/04/2020 12:00 | 86,66 |
| 09/04/2020 13:00 | 86,66 |
| 09/04/2020 14:00 | 86,66 |
| 09/04/2020 15:00 | 86,66 |
| 09/04/2020 16:00 | 86,66 |
| 09/04/2020 17:00 | 86,66 |
| 09/04/2020 18:00 | 86,74 |
| 09/04/2020 19:00 | 86,74 |
| 09/04/2020 20:00 | 86,74 |
| 09/04/2020 21:00 | 86,74 |
| 09/04/2020 22:00 | 86,74 |
| 09/04/2020 23:00 | 86,74 |
| 10/04/2020 00:00 | 86,74 |
| 10/04/2020 01:00 | 86,74 |
| 10/04/2020 02:00 | 86,74 |
| 10/04/2020 03:00 | 86,74 |
| 10/04/2020 04:00 | 86,74 |
| 10/04/2020 05:00 | 86,74 |
| 10/04/2020 06:00 | 86,74 |
| 10/04/2020 07:00 | 86,82 |
| 10/04/2020 08:00 | 86,82 |
| 10/04/2020 09:00 | 86,82 |
| 10/04/2020 10:00 | 86,82 |
| 10/04/2020 11:00 | 86,82 |
| 10/04/2020 12:00 | 86,82 |
| 10/04/2020 13:00 | 86,82 |
| 10/04/2020 14:00 | 86,90 |
| 10/04/2020 15:00 | 86,90 |
| 10/04/2020 16:00 | 86,90 |
| 10/04/2020 17:00 | 86,90 |
| 10/04/2020 18:00 | 86,90 |
| 10/04/2020 19:00 | 86,90 |
| 10/04/2020 20:00 | 86,90 |
| 10/04/2020 21:00 | 86,90 |
| 10/04/2020 22:00 | 86,90 |
| 10/04/2020 23:00 | 86,90 |
| 11/04/2020 00:00 | 86,99 |
| 11/04/2020 01:00 | 86,99 |
| 11/04/2020 02:00 | 86,99 |
| 11/04/2020 03:00 | 86,99 |
| 11/04/2020 04:00 | 86,99 |
| 11/04/2020 05:00 | 86,99 |
| 11/04/2020 06:00 | 86,99 |
| 11/04/2020 07:00 | 86,99 |
| 11/04/2020 08:00 | 86,99 |
| 11/04/2020 09:00 | 86,99 |
| 11/04/2020 10:00 | 87,07 |
| 11/04/2020 11:00 | 87,07 |
| 11/04/2020 12:00 | 87,07 |
| 11/04/2020 13:00 | 87,07 |
| 11/04/2020 14:00 | 87,07 |
| 11/04/2020 15:00 | 87,07 |
| 11/04/2020 16:00 | 87,07 |
| 11/04/2020 17:00 | 87,07 |
| 11/04/2020 18:00 | 87,11 |
| 11/04/2020 19:00 | 87,23 |
| 11/04/2020 20:00 | 87,23 |
| 11/04/2020 21:00 | 87,27 |
| 11/04/2020 22:00 | 87,31 |
| 11/04/2020 23:00 | 87,31 |
| 12/04/2020 00:00 | 87,31 |
| 12/04/2020 01:00 | 87,40 |
| 12/04/2020 02:00 | 87,40 |
| 12/04/2020 03:00 | 87,48 |
| 12/04/2020 04:00 | 87,48 |
| 12/04/2020 05:00 | 87,48 |
| 12/04/2020 06:00 | 87,56 |
| 12/04/2020 07:00 | 87,56 |
| 12/04/2020 08:00 | 87,56 |
| 12/04/2020 09:00 | 87,56 |
| 12/04/2020 10:00 | 87,56 |
| 12/04/2020 11:00 | 87,65 |
| 12/04/2020 12:00 | 87,65 |
| 12/04/2020 13:00 | 87,65 |
| 12/04/2020 14:00 | 87,65 |
| 12/04/2020 15:00 | 87,65 |
| 12/04/2020 16:00 | 87,65 |
| 12/04/2020 17:00 | 87,73 |
| 12/04/2020 18:00 | 87,73 |
| 12/04/2020 19:00 | 87,73 |
| 12/04/2020 20:00 | 87,73 |
| 12/04/2020 21:00 | 87,73 |
| 12/04/2020 22:00 | 87,73 |
| 12/04/2020 23:00 | 87,73 |
| 13/04/2020 00:00 | 87,73 |
| 13/04/2020 01:00 | 87,82 |
| 13/04/2020 02:00 | 87,82 |
| 13/04/2020 03:00 | 87,82 |
| 13/04/2020 04:00 | 87,82 |
| 13/04/2020 05:00 | 87,82 |
| 13/04/2020 06:00 | 87,82 |
| 13/04/2020 07:00 | 87,82 |
| 13/04/2020 08:00 | 87,82 |
| 13/04/2020 09:00 | 87,90 |
| 13/04/2020 10:00 | 87,90 |
| 13/04/2020 11:00 | 87,90 |
| 13/04/2020 12:00 | 87,90 |
| 13/04/2020 13:00 | 87,90 |
| 13/04/2020 14:00 | 87,98 |
| 13/04/2020 15:00 | 87,98 |
| 13/04/2020 16:00 | 87,98 |
| 13/04/2020 17:00 | 87,98 |
| 13/04/2020 18:00 | 87,98 |
| 13/04/2020 19:00 | 87,98 |
| 13/04/2020 20:00 | 87,98 |
| 13/04/2020 21:00 | 87,98 |
| 13/04/2020 22:00 | 87,98 |
| 13/04/2020 23:00 | 87,98 |
| 14/04/2020 00:00 | 88,07 |
| 14/04/2020 01:00 | 88,07 |
| 14/04/2020 02:00 | 88,07 |
| 14/04/2020 03:00 | 88,07 |
| 14/04/2020 04:00 | 88,07 |
| 14/04/2020 05:00 | 88,07 |
| 14/04/2020 06:00 | 88,07 |
| 14/04/2020 07:00 | 88,07 |
| 14/04/2020 08:00 | 88,07 |
| 14/04/2020 09:00 | 88,15 |
| 14/04/2020 10:00 | 88,15 |
| 14/04/2020 11:00 | 88,15 |
| 14/04/2020 12:00 | 88,15 |
| 14/04/2020 13:00 | 88,15 |
| 14/04/2020 14:00 | 88,15 |
| 14/04/2020 15:00 | 88,15 |
| 14/04/2020 16:00 | 88,15 |
| 14/04/2020 17:00 | 88,24 |
| 14/04/2020 18:00 | 88,24 |
| 14/04/2020 19:00 | 88,24 |
| 14/04/2020 20:00 | 88,24 |
| 14/04/2020 21:00 | 88,24 |
| 14/04/2020 22:00 | 88,24 |
| 14/04/2020 23:00 | 88,24 |
| 15/04/2020 00:00 | 88,24 |
| 15/04/2020 01:00 | 88,32 |
| 15/04/2020 02:00 | 88,32 |
| 15/04/2020 03:00 | 88,32 |
| 15/04/2020 04:00 | 88,32 |
| 15/04/2020 05:00 | 88,32 |
| 15/04/2020 06:00 | 88,32 |
| 15/04/2020 07:00 | 88,32 |
| 15/04/2020 08:00 | 88,32 |
| 15/04/2020 09:00 | 88,32 |
| 15/04/2020 10:00 | 88,32 |
| 15/04/2020 11:00 | 88,41 |
| 15/04/2020 12:00 | 88,41 |
| 15/04/2020 13:00 | 88,41 |
| 15/04/2020 14:00 | 88,45 |
| 15/04/2020 15:00 | 88,45 |
| 15/04/2020 16:00 | 88,49 |
| 15/04/2020 17:00 | 88,49 |
| 15/04/2020 18:00 | 88,49 |
| 15/04/2020 19:00 | 88,49 |
| 15/04/2020 20:00 | 88,49 |
| 15/04/2020 21:00 | 88,49 |
| 15/04/2020 22:00 | 88,49 |
| 15/04/2020 23:00 | 88,49 |
| 16/04/2020 00:00 | 88,58 |
| 16/04/2020 01:00 | 88,58 |
| 16/04/2020 02:00 | 88,58 |
| 16/04/2020 03:00 | 88,58 |
| 16/04/2020 04:00 | 88,66 |
| 16/04/2020 05:00 | 88,66 |
| 16/04/2020 06:00 | 88,66 |
| 16/04/2020 07:00 | 88,66 |
| 16/04/2020 08:00 | 88,66 |
| 16/04/2020 09:00 | 88,66 |
| 16/04/2020 10:00 | 88,66 |
| 16/04/2020 11:00 | 88,74 |
| 16/04/2020 12:00 | 88,74 |
| 16/04/2020 13:00 | 88,74 |
| 16/04/2020 14:00 | 88,74 |
| 16/04/2020 15:00 | 88,74 |
| 16/04/2020 16:00 | 88,74 |
| 16/04/2020 17:00 | 88,74 |
| 16/04/2020 18:00 | 88,83 |
| 16/04/2020 19:00 | 88,83 |
| 16/04/2020 20:00 | 88,83 |
| 16/04/2020 21:00 | 88,91 |
| 16/04/2020 22:00 | 88,91 |
| 16/04/2020 23:00 | 88,91 |
| 17/04/2020 00:00 | 88,91 |
| 17/04/2020 01:00 | 88,91 |
| 17/04/2020 02:00 | 88,91 |
| 17/04/2020 03:00 | 88,96 |
| 17/04/2020 04:00 | 89,00 |
| 17/04/2020 05:00 | 89,00 |
| 17/04/2020 06:00 | 89,00 |
| 17/04/2020 07:00 | 89,00 |
| 17/04/2020 08:00 | 89,00 |
| 17/04/2020 09:00 | 89,08 |
| 17/04/2020 10:00 | 89,08 |
| 17/04/2020 11:00 | 89,08 |
| 17/04/2020 12:00 | 89,08 |
| 17/04/2020 13:00 | 89,08 |
| 17/04/2020 14:00 | 89,08 |
| 17/04/2020 15:00 | 89,08 |
| 17/04/2020 16:00 | 89,12 |
| 17/04/2020 17:00 | 89,17 |
| 17/04/2020 18:00 | 89,17 |
| 17/04/2020 19:00 | 89,17 |
| 17/04/2020 20:00 | 89,17 |
| 17/04/2020 21:00 | 89,17 |
| 17/04/2020 22:00 | 89,17 |
| 17/04/2020 23:00 | 89,17 |
| 18/04/2020 00:00 | 89,17 |
| 18/04/2020 01:00 | 89,25 |
| 18/04/2020 02:00 | 89,25 |
| 18/04/2020 03:00 | 89,25 |
| 18/04/2020 04:00 | 89,25 |
| 18/04/2020 05:00 | 89,25 |
| 18/04/2020 06:00 | 89,25 |
| 18/04/2020 07:00 | 89,25 |
| 18/04/2020 08:00 | 89,25 |
| 18/04/2020 09:00 | 89,25 |
| 18/04/2020 10:00 | 89,34 |
| 18/04/2020 11:00 | 89,34 |
| 18/04/2020 12:00 | 89,34 |
| 18/04/2020 13:00 | 89,34 |
| 18/04/2020 14:00 | 89,34 |
| 18/04/2020 15:00 | 89,34 |
| 18/04/2020 16:00 | 89,42 |
| 18/04/2020 17:00 | 89,42 |
| 18/04/2020 18:00 | 89,42 |
| 18/04/2020 19:00 | 89,46 |
| 18/04/2020 20:00 | 89,50 |
| 18/04/2020 21:00 | 89,50 |
| 18/04/2020 22:00 | 89,59 |
| 18/04/2020 23:00 | 89,59 |
| 19/04/2020 00:00 | 89,59 |
| 19/04/2020 01:00 | 89,59 |
| 19/04/2020 02:00 | 89,59 |
| 19/04/2020 03:00 | 89,59 |
| 19/04/2020 04:00 | 89,59 |
| 19/04/2020 05:00 | 89,67 |
| 19/04/2020 06:00 | 89,76 |
| 19/04/2020 07:00 | 89,76 |
| 19/04/2020 08:00 | 89,76 |
| 19/04/2020 09:00 | 89,84 |
| 19/04/2020 10:00 | 89,84 |
| 19/04/2020 11:00 | 89,84 |
| 19/04/2020 12:00 | 89,84 |
| 19/04/2020 13:00 | 89,93 |
| 19/04/2020 14:00 | 89,93 |
| 19/04/2020 15:00 | 89,93 |
| 19/04/2020 16:00 | 89,93 |
| 19/04/2020 17:00 | 90,01 |
| 19/04/2020 18:00 | 90,01 |
| 19/04/2020 19:00 | 90,01 |
| 19/04/2020 20:00 | 90,01 |
| 19/04/2020 21:00 | 90,05 |
| 19/04/2020 22:00 | 90,09 |
| 19/04/2020 23:00 | 90,09 |
| 20/04/2020 00:00 | 90,09 |
| 20/04/2020 01:00 | 90,09 |
| 20/04/2020 02:00 | 90,09 |
| 20/04/2020 03:00 | 90,18 |
| 20/04/2020 04:00 | 90,18 |
| 20/04/2020 05:00 | 90,18 |
| 20/04/2020 06:00 | 90,18 |
| 20/04/2020 07:00 | 90,18 |
| 20/04/2020 08:00 | 90,18 |
| 20/04/2020 09:00 | 90,18 |
| 20/04/2020 10:00 | 90,26 |
| 20/04/2020 11:00 | 90,26 |
| 20/04/2020 12:00 | 90,26 |
| 20/04/2020 13:00 | 90,26 |
| 20/04/2020 14:00 | 90,26 |
| 20/04/2020 15:00 | 90,26 |
| 20/04/2020 16:00 | 90,35 |
| 20/04/2020 17:00 | 90,35 |
| 20/04/2020 18:00 | 90,35 |
| 20/04/2020 19:00 | 90,35 |
| 20/04/2020 20:00 | 90,35 |
| 20/04/2020 21:00 | 90,35 |
| 20/04/2020 22:00 | 90,35 |
| 20/04/2020 23:00 | 90,35 |
| 21/04/2020 00:00 | 90,35 |
| 21/04/2020 01:00 | 90,35 |
| 21/04/2020 02:00 | 90,43 |
| 21/04/2020 03:00 | 90,43 |
| 21/04/2020 04:00 | 90,43 |
| 21/04/2020 05:00 | 90,43 |
| 21/04/2020 06:00 | 90,43 |
| 21/04/2020 07:00 | 90,43 |
| 21/04/2020 08:00 | 90,43 |
| 21/04/2020 09:00 | 90,43 |
| 21/04/2020 10:00 | 90,43 |
| 21/04/2020 11:00 | 90,52 |
| 21/04/2020 12:00 | 90,52 |
| 21/04/2020 13:00 | 90,52 |
| 21/04/2020 14:00 | 90,52 |
| 21/04/2020 15:00 | 90,52 |
| 21/04/2020 16:00 | 90,52 |
| 21/04/2020 17:00 | 90,52 |
| 21/04/2020 18:00 | 90,52 |
| 21/04/2020 19:00 | 90,52 |
| 21/04/2020 20:00 | 90,52 |
| 21/04/2020 21:00 | 90,60 |
| 21/04/2020 22:00 | 90,60 |
| 21/04/2020 23:00 | 90,60 |
| 22/04/2020 00:00 | 90,60 |
| 22/04/2020 01:00 | 90,60 |
| 22/04/2020 02:00 | 90,60 |
| 22/04/2020 03:00 | 90,60 |
| 22/04/2020 04:00 | 90,60 |
| 22/04/2020 05:00 | 90,60 |
| 22/04/2020 06:00 | 90,60 |
| 22/04/2020 07:00 | 90,60 |
| 22/04/2020 08:00 | 90,60 |
| 22/04/2020 09:00 | 90,60 |
| 22/04/2020 10:00 | 90,60 |
| 22/04/2020 11:00 | 90,60 |
| 22/04/2020 12:00 | 90,60 |
| 22/04/2020 13:00 | 90,60 |
| 22/04/2020 14:00 | 90,60 |
| 22/04/2020 15:00 | 90,60 |
| 22/04/2020 16:00 | 90,68 |
| 22/04/2020 17:00 | 90,68 |
| 22/04/2020 18:00 | 90,68 |
| 22/04/2020 19:00 | 90,68 |
| 22/04/2020 20:00 | 90,68 |
| 22/04/2020 21:00 | 90,68 |
| 22/04/2020 22:00 | 90,68 |
| 22/04/2020 23:00 | 90,68 |
| 23/04/2020 00:00 | 90,68 |
| 23/04/2020 01:00 | 90,68 |
| 23/04/2020 02:00 | 90,68 |
| 23/04/2020 03:00 | 90,68 |
| 23/04/2020 04:00 | 90,68 |
| 23/04/2020 05:00 | 90,68 |
| 23/04/2020 06:00 | 90,68 |
| 23/04/2020 07:00 | 90,68 |
| 23/04/2020 08:00 | 90,68 |
| 23/04/2020 09:00 | 90,68 |
| 23/04/2020 10:00 | 90,68 |
| 23/04/2020 11:00 | 90,77 |
| 23/04/2020 12:00 | 90,77 |
| 23/04/2020 13:00 | 90,77 |
| 23/04/2020 14:00 | 90,77 |
| 23/04/2020 15:00 | 90,77 |
| 23/04/2020 16:00 | 90,77 |
| 23/04/2020 17:00 | 90,77 |
| 23/04/2020 18:00 | 90,77 |
| 23/04/2020 22:00 | 90,77 |
| 23/04/2020 23:00 | 90,77 |
| 24/04/2020 00:00 | 90,77 |
| 24/04/2020 01:00 | 90,77 |
| 24/04/2020 02:00 | 90,77 |
| 24/04/2020 03:00 | 90,77 |
| 24/04/2020 04:00 | 90,77 |
| 24/04/2020 05:00 | 90,77 |
| 24/04/2020 06:00 | 90,77 |
| 24/04/2020 07:00 | 90,77 |
| 24/04/2020 08:00 | 90,85 |
| 24/04/2020 09:00 | 90,85 |
| 24/04/2020 10:00 | 90,85 |
| 24/04/2020 11:00 | 90,85 |
| 24/04/2020 12:00 | 90,85 |
| 24/04/2020 13:00 | 90,85 |
| 24/04/2020 14:00 | 90,85 |
| 24/04/2020 15:00 | 90,85 |
| 24/04/2020 16:00 | 90,85 |
| 24/04/2020 17:00 | 90,85 |
| 24/04/2020 18:00 | 90,85 |
| 24/04/2020 19:00 | 90,85 |
| 24/04/2020 20:00 | 90,90 |
| 24/04/2020 21:00 | 90,94 |
| 24/04/2020 22:00 | 90,94 |
| 24/04/2020 23:00 | 90,94 |
| 25/04/2020 00:00 | 90,94 |
| 25/04/2020 01:00 | 91,02 |
| 25/04/2020 02:00 | 91,02 |
| 25/04/2020 03:00 | 91,02 |
| 25/04/2020 04:00 | 91,06 |
| 25/04/2020 05:00 | 91,11 |
| 25/04/2020 06:00 | 91,11 |
| 25/04/2020 07:00 | 91,11 |
| 25/04/2020 08:00 | 91,11 |
| 25/04/2020 09:00 | 91,11 |
| 25/04/2020 10:00 | 91,19 |
| 25/04/2020 11:00 | 91,19 |
| 25/04/2020 12:00 | 91,19 |
| 25/04/2020 13:00 | 91,19 |
| 25/04/2020 14:00 | 91,19 |
| 25/04/2020 15:00 | 91,19 |
| 25/04/2020 16:00 | 91,23 |
| 25/04/2020 17:00 | 91,28 |
| 25/04/2020 18:00 | 91,28 |
| 25/04/2020 19:00 | 91,28 |
| 25/04/2020 20:00 | 91,28 |
| 25/04/2020 21:00 | 91,36 |
| 25/04/2020 22:00 | 91,36 |
| 25/04/2020 23:00 | 91,36 |
| 26/04/2020 00:00 | 91,36 |
| 26/04/2020 01:00 | 91,36 |
| 26/04/2020 02:00 | 91,40 |
| 26/04/2020 03:00 | 91,44 |
| 26/04/2020 04:00 | 91,44 |
| 26/04/2020 05:00 | 91,44 |
| 26/04/2020 06:00 | 91,44 |
| 26/04/2020 07:00 | 91,53 |
| 26/04/2020 08:00 | 91,53 |
| 26/04/2020 09:00 | 91,53 |
| 26/04/2020 10:00 | 91,53 |
| 26/04/2020 11:00 | 91,53 |
| 26/04/2020 12:00 | 91,53 |
| 26/04/2020 13:00 | 91,53 |
| 26/04/2020 14:00 | 91,61 |
| 26/04/2020 15:00 | 91,61 |
| 26/04/2020 16:00 | 91,61 |
| 26/04/2020 17:00 | 91,61 |
| 26/04/2020 18:00 | 91,70 |
| 26/04/2020 19:00 | 91,70 |
| 26/04/2020 20:00 | 91,70 |
| 26/04/2020 21:00 | 91,79 |
| 26/04/2020 22:00 | 91,79 |
| 26/04/2020 23:00 | 91,79 |
| 27/04/2020 00:00 | 91,79 |
| 27/04/2020 01:00 | 91,79 |
| 27/04/2020 02:00 | 91,83 |
| 27/04/2020 03:00 | 91,88 |
| 27/04/2020 04:00 | 91,88 |
| 27/04/2020 05:00 | 91,88 |
| 27/04/2020 06:00 | 91,88 |
| 27/04/2020 07:00 | 91,88 |
| 27/04/2020 08:00 | 91,96 |
| 27/04/2020 09:00 | 91,96 |
| 27/04/2020 10:00 | 91,96 |
| 27/04/2020 11:00 | 91,96 |
| 27/04/2020 12:00 | 91,96 |
| 27/04/2020 13:00 | 91,96 |
| 27/04/2020 14:00 | 91,96 |
| 27/04/2020 15:00 | 92,05 |
| 27/04/2020 16:00 | 92,05 |
| 27/04/2020 17:00 | 92,05 |
| 27/04/2020 18:00 | 92,05 |
| 27/04/2020 19:00 | 92,05 |
| 27/04/2020 20:00 | 92,05 |
| 27/04/2020 21:00 | 92,14 |
| 27/04/2020 22:00 | 92,14 |
| 27/04/2020 23:00 | 92,14 |
| 28/04/2020 00:00 | 92,14 |
| 28/04/2020 01:00 | 92,14 |
| 28/04/2020 02:00 | 92,18 |
| 28/04/2020 03:00 | 92,22 |
| 28/04/2020 04:00 | 92,22 |
| 28/04/2020 05:00 | 92,27 |
| 28/04/2020 06:00 | 92,31 |
| 28/04/2020 07:00 | 92,31 |
| 28/04/2020 08:00 | 92,31 |
| 28/04/2020 09:00 | 92,31 |
| 28/04/2020 10:00 | 92,40 |
| 28/04/2020 11:00 | 92,40 |
| 28/04/2020 12:00 | 92,40 |
| 28/04/2020 13:00 | 92,40 |
| 28/04/2020 14:00 | 92,40 |
| 28/04/2020 15:00 | 92,48 |
| 28/04/2020 16:00 | 92,48 |
| 28/04/2020 17:00 | 92,48 |
| 28/04/2020 18:00 | 92,48 |
| 28/04/2020 19:00 | 92,53 |
| 28/04/2020 20:00 | 92,53 |
| 28/04/2020 21:00 | 92,57 |
| 28/04/2020 22:00 | 92,57 |
| 28/04/2020 23:00 | 92,57 |
| 29/04/2020 00:00 | 92,57 |
| 29/04/2020 01:00 | 92,57 |
| 29/04/2020 02:00 | 92,57 |
| 29/04/2020 03:00 | 92,62 |
| 29/04/2020 04:00 | 92,66 |
| 29/04/2020 05:00 | 92,66 |
| 29/04/2020 06:00 | 92,66 |
| 29/04/2020 07:00 | 92,66 |
| 29/04/2020 08:00 | 92,66 |
| 29/04/2020 09:00 | 92,66 |
| 29/04/2020 10:00 | 92,66 |
| 29/04/2020 11:00 | 92,66 |
| 29/04/2020 12:00 | 92,66 |
| 29/04/2020 13:00 | 92,66 |
| 29/04/2020 14:00 | 92,66 |
| 29/04/2020 15:00 | 92,66 |
| 29/04/2020 16:00 | 92,70 |
| 29/04/2020 17:00 | 92,75 |
| 29/04/2020 18:00 | 92,75 |
| 29/04/2020 19:00 | 92,75 |
| 29/04/2020 20:00 | 92,75 |
| 29/04/2020 21:00 | 92,75 |
| 29/04/2020 22:00 | 92,75 |
| 29/04/2020 23:00 | 92,75 |
| 30/04/2020 00:00 | 92,75 |
| 30/04/2020 01:00 | 92,75 |
| 30/04/2020 02:00 | 92,75 |
| 30/04/2020 03:00 | 92,75 |
| 30/04/2020 04:00 | 92,75 |
| 30/04/2020 05:00 | 92,75 |
| 30/04/2020 06:00 | 92,75 |
| 30/04/2020 07:00 | 92,75 |
| 30/04/2020 08:00 | 92,75 |
| 30/04/2020 09:00 | 92,83 |
| 30/04/2020 10:00 | 92,83 |
| 30/04/2020 11:00 | 92,83 |
| 30/04/2020 12:00 | 92,83 |
| 30/04/2020 13:00 | 92,83 |
| 30/04/2020 14:00 | 92,83 |
| 30/04/2020 15:00 | 92,83 |
| 30/04/2020 16:00 | 92,83 |
| 30/04/2020 17:00 | 92,83 |
| 30/04/2020 18:00 | 92,83 |
| 30/04/2020 19:00 | 92,83 |
| 30/04/2020 20:00 | 92,83 |
| 30/04/2020 21:00 | 92,83 |
| 30/04/2020 22:00 | 92,83 |
| 30/04/2020 23:00 | 92,83 |
| 01/05/2020 00:00 | 92,83 |
| 01/05/2020 01:00 | 92,83 |
| 01/05/2020 02:00 | 92,88 |
| 01/05/2020 03:00 | 92,92 |
| 01/05/2020 04:00 | 92,92 |
| 01/05/2020 05:00 | 92,92 |
| 01/05/2020 06:00 | 92,92 |
| 01/05/2020 07:00 | 92,92 |
| 01/05/2020 08:00 | 92,92 |
| 01/05/2020 09:00 | 92,92 |
| 01/05/2020 10:00 | 92,92 |
| 01/05/2020 11:00 | 92,92 |
| 01/05/2020 12:00 | 92,92 |
| 01/05/2020 13:00 | 92,92 |
| 01/05/2020 14:00 | 93,01 |
| 01/05/2020 15:00 | 93,01 |
| 01/05/2020 16:00 | 93,01 |
| 01/05/2020 17:00 | 93,01 |
| 01/05/2020 18:00 | 93,01 |
| 01/05/2020 19:00 | 93,01 |
| 01/05/2020 20:00 | 93,01 |
| 01/05/2020 21:00 | 93,01 |
| 01/05/2020 22:00 | 93,01 |
| 01/05/2020 23:00 | 93,01 |
| 02/05/2020 00:00 | 93,01 |
| 02/05/2020 01:00 | 93,01 |
| 02/05/2020 02:00 | 93,10 |
| 02/05/2020 03:00 | 93,10 |
| 02/05/2020 04:00 | 93,10 |
| 02/05/2020 05:00 | 93,10 |
| 02/05/2020 06:00 | 93,10 |
| 02/05/2020 07:00 | 93,10 |
| 02/05/2020 08:00 | 93,10 |
| 02/05/2020 09:00 | 93,10 |
| 02/05/2020 10:00 | 93,10 |
| 02/05/2020 11:00 | 93,10 |
| 02/05/2020 12:00 | 93,10 |
| 02/05/2020 13:00 | 93,10 |
| 02/05/2020 14:00 | 93,18 |
| 02/05/2020 15:00 | 93,18 |
| 02/05/2020 16:00 | 93,18 |
| 02/05/2020 17:00 | 93,18 |
| 02/05/2020 18:00 | 93,18 |
| 02/05/2020 19:00 | 93,18 |
| 02/05/2020 20:00 | 93,18 |
| 02/05/2020 21:00 | 93,18 |
| 02/05/2020 22:00 | 93,18 |
| 02/05/2020 23:00 | 93,18 |
| 03/05/2020 00:00 | 93,18 |
| 03/05/2020 01:00 | 93,18 |
| 03/05/2020 02:00 | 93,18 |
| 03/05/2020 03:00 | 93,18 |
| 03/05/2020 04:00 | 93,18 |
| 03/05/2020 05:00 | 93,18 |
| 03/05/2020 06:00 | 93,18 |
| 03/05/2020 07:00 | 93,18 |
| 03/05/2020 08:00 | 93,18 |
| 03/05/2020 09:00 | 93,18 |
| 03/05/2020 10:00 | 93,18 |
| 03/05/2020 11:00 | 93,18 |
| 03/05/2020 12:00 | 93,27 |
| 03/05/2020 13:00 | 93,27 |
| 03/05/2020 14:00 | 93,27 |
| 03/05/2020 15:00 | 93,27 |
| 03/05/2020 16:00 | 93,27 |
| 03/05/2020 17:00 | 93,27 |
| 03/05/2020 18:00 | 93,27 |
| 03/05/2020 19:00 | 93,27 |
| 03/05/2020 20:00 | 93,27 |
| 03/05/2020 21:00 | 93,27 |
| 03/05/2020 22:00 | 93,27 |
| 03/05/2020 23:00 | 93,27 |
| 04/05/2020 00:00 | 93,27 |
| 04/05/2020 01:00 | 93,27 |
| 04/05/2020 02:00 | 93,27 |
| 04/05/2020 03:00 | 93,27 |
| 04/05/2020 04:00 | 93,27 |
| 04/05/2020 05:00 | 93,27 |
| 04/05/2020 06:00 | 93,27 |
| 04/05/2020 07:00 | 93,27 |
| 04/05/2020 08:00 | 93,27 |
| 04/05/2020 09:00 | 93,36 |
| 04/05/2020 10:00 | 93,36 |
| 04/05/2020 11:00 | 93,36 |
| 04/05/2020 12:00 | 93,36 |
| 04/05/2020 13:00 | 93,36 |
| 04/05/2020 14:00 | 93,36 |
| 04/05/2020 15:00 | 93,36 |
| 04/05/2020 16:00 | 93,36 |
| 04/05/2020 17:00 | 93,36 |
| 04/05/2020 18:00 | 93,36 |
| 04/05/2020 19:00 | 93,36 |
| 04/05/2020 20:00 | 93,36 |
| 04/05/2020 21:00 | 93,44 |
| 04/05/2020 22:00 | 93,44 |
| 04/05/2020 23:00 | 93,36 |
| 05/05/2020 00:00 | 93,36 |
| 05/05/2020 01:00 | 93,36 |
| 05/05/2020 02:00 | 93,36 |
| 05/05/2020 03:00 | 93,36 |
| 05/05/2020 04:00 | 93,36 |
| 05/05/2020 05:00 | 93,36 |
| 05/05/2020 06:00 | 93,40 |
| 05/05/2020 07:00 | 93,44 |
| 05/05/2020 08:00 | 93,44 |
| 05/05/2020 09:00 | 93,44 |
| 05/05/2020 10:00 | 93,44 |
| 05/05/2020 11:00 | 93,44 |
| 05/05/2020 12:00 | 93,44 |
| 05/05/2020 13:00 | 93,44 |
| 05/05/2020 14:00 | 93,44 |
| 05/05/2020 15:00 | 93,36 |
| 05/05/2020 16:00 | 93,44 |
| 05/05/2020 17:00 | 93,44 |
| 05/05/2020 18:00 | 93,44 |
| 05/05/2020 19:00 | 93,44 |
| 05/05/2020 20:00 | 93,44 |
| 05/05/2020 21:00 | 93,44 |
| 05/05/2020 22:00 | 93,44 |
| 05/05/2020 23:00 | 93,44 |
| 06/05/2020 00:00 | 93,44 |
| 06/05/2020 01:00 | 93,44 |
| 06/05/2020 02:00 | 93,44 |
| 06/05/2020 03:00 | 93,44 |
| 06/05/2020 04:00 | 93,44 |
| 06/05/2020 05:00 | 93,44 |
| 06/05/2020 06:00 | 93,44 |
| 06/05/2020 07:00 | 93,44 |
| 06/05/2020 08:00 | 93,44 |
| 06/05/2020 09:00 | 93,44 |
| 06/05/2020 10:00 | 93,44 |
| 06/05/2020 11:00 | 93,44 |
| 06/05/2020 12:00 | 93,44 |
| 06/05/2020 13:00 | 93,44 |
| 06/05/2020 14:00 | 93,44 |
| 06/05/2020 15:00 | 93,44 |
| 06/05/2020 16:00 | 93,44 |
| 06/05/2020 17:00 | 93,44 |
| 06/05/2020 18:00 | 93,44 |
| 06/05/2020 19:00 | 93,44 |
| 06/05/2020 20:00 | 93,44 |
| 06/05/2020 21:00 | 93,44 |
| 06/05/2020 22:00 | 93,44 |
| 06/05/2020 23:00 | 93,44 |
| 07/05/2020 00:00 | 93,44 |
| 07/05/2020 01:00 | 93,44 |
| 07/05/2020 02:00 | 93,44 |
| 07/05/2020 03:00 | 93,44 |
| 07/05/2020 04:00 | 93,44 |
| 07/05/2020 05:00 | 93,44 |
| 07/05/2020 06:00 | 93,44 |
| 07/05/2020 07:00 | 93,44 |
| 07/05/2020 08:00 | 93,44 |
| 07/05/2020 09:00 | 93,44 |
| 07/05/2020 10:00 | 93,44 |
| 07/05/2020 11:00 | 93,44 |
| 07/05/2020 12:00 | 93,44 |
| 07/05/2020 13:00 | 93,44 |
| 07/05/2020 14:00 | 93,44 |
| 07/05/2020 15:00 | 93,44 |
| 07/05/2020 16:00 | 93,44 |
| 07/05/2020 17:00 | 93,44 |
| 07/05/2020 18:00 | 93,44 |
| 07/05/2020 19:00 | 93,44 |
| 07/05/2020 20:00 | 93,44 |
| 07/05/2020 21:00 | 93,44 |
| 07/05/2020 22:00 | 93,44 |
| 07/05/2020 23:00 | 93,44 |
| 08/05/2020 00:00 | 93,44 |
| 08/05/2020 01:00 | 93,44 |
| 08/05/2020 02:00 | 93,44 |
| 08/05/2020 03:00 | 93,44 |
| 08/05/2020 04:00 | 93,44 |
| 08/05/2020 05:00 | 93,44 |
| 08/05/2020 06:00 | 93,44 |
| 08/05/2020 07:00 | 93,44 |
| 08/05/2020 08:00 | 93,49 |
| 08/05/2020 09:00 | 93,44 |
| 08/05/2020 10:00 | 93,53 |
| 08/05/2020 11:00 | 93,53 |
| 08/05/2020 12:00 | 93,53 |
| 08/05/2020 13:00 | 93,49 |
| 08/05/2020 14:00 | 93,53 |
| 08/05/2020 15:00 | 93,44 |
| 08/05/2020 16:00 | 93,44 |
| 08/05/2020 17:00 | 93,44 |
| 08/05/2020 18:00 | 93,44 |
| 08/05/2020 19:00 | 93,49 |
| 08/05/2020 20:00 | 93,44 |
| 08/05/2020 21:00 | 93,44 |
| 08/05/2020 22:00 | 93,53 |
| 08/05/2020 23:00 | 93,53 |
| 09/05/2020 00:00 | 93,53 |
| 09/05/2020 01:00 | 93,44 |
| 09/05/2020 02:00 | 93,53 |
| 09/05/2020 03:00 | 93,53 |
| 09/05/2020 04:00 | 93,57 |
| 09/05/2020 05:00 | 93,62 |
| 09/05/2020 06:00 | 93,53 |
| 09/05/2020 07:00 | 93,62 |
| 09/05/2020 08:00 | 93,62 |
| 09/05/2020 09:00 | 93,62 |
| 09/05/2020 10:00 | 93,62 |
| 09/05/2020 11:00 | 93,62 |
| 09/05/2020 12:00 | 93,62 |
| 09/05/2020 13:00 | 93,62 |
| 09/05/2020 14:00 | 93,62 |
| 09/05/2020 15:00 | 93,62 |
| 09/05/2020 16:00 | 93,62 |
| 09/05/2020 17:00 | 93,62 |
| 09/05/2020 18:00 | 93,62 |
| 09/05/2020 19:00 | 93,62 |
| 09/05/2020 20:00 | 93,62 |
| 09/05/2020 21:00 | 93,62 |
| 09/05/2020 22:00 | 93,62 |
| 09/05/2020 23:00 | 93,62 |
| 10/05/2020 00:00 | 93,62 |
| 10/05/2020 01:00 | 93,62 |
| 10/05/2020 02:00 | 93,62 |
| 10/05/2020 03:00 | 93,62 |
| 10/05/2020 04:00 | 93,62 |
| 10/05/2020 05:00 | 93,62 |
| 10/05/2020 06:00 | 93,62 |
| 10/05/2020 07:00 | 93,62 |
| 10/05/2020 08:00 | 93,62 |
| 10/05/2020 09:00 | 93,62 |
| 10/05/2020 10:00 | 93,62 |
| 10/05/2020 11:00 | 93,62 |
| 10/05/2020 12:00 | 93,62 |
| 10/05/2020 13:00 | 93,62 |
| 10/05/2020 14:00 | 93,62 |
| 10/05/2020 15:00 | 93,62 |
| 10/05/2020 16:00 | 93,62 |
| 10/05/2020 17:00 | 93,62 |
| 10/05/2020 18:00 | 93,62 |
| 10/05/2020 19:00 | 93,62 |
| 10/05/2020 20:00 | 93,62 |
| 10/05/2020 21:00 | 93,62 |
| 10/05/2020 22:00 | 93,62 |
| 10/05/2020 23:00 | 93,62 |
| 11/05/2020 00:00 | 93,62 |
| 11/05/2020 01:00 | 93,62 |
| 11/05/2020 02:00 | 93,62 |
| 11/05/2020 03:00 | 93,62 |
| 11/05/2020 04:00 | 93,62 |
| 11/05/2020 05:00 | 93,62 |
| 11/05/2020 06:00 | 93,62 |
| 11/05/2020 07:00 | 93,62 |
| 11/05/2020 08:00 | 93,62 |
| 11/05/2020 09:00 | 93,62 |
| 11/05/2020 10:00 | 93,62 |
| 11/05/2020 11:00 | 93,62 |
| 11/05/2020 12:00 | 93,62 |
| 11/05/2020 13:00 | 93,62 |
| 11/05/2020 14:00 | 93,62 |
| 11/05/2020 15:00 | 93,62 |
| 11/05/2020 16:00 | 93,62 |
| 11/05/2020 17:00 | 93,62 |
| 11/05/2020 18:00 | 93,62 |
| 11/05/2020 19:00 | 93,62 |
| 11/05/2020 20:00 | 93,62 |
| 11/05/2020 21:00 | 93,62 |
| 11/05/2020 22:00 | 93,62 |
| 11/05/2020 23:00 | 93,62 |
| 12/05/2020 00:00 | 93,62 |
| 12/05/2020 01:00 | 93,62 |
| 12/05/2020 02:00 | 93,62 |
| 12/05/2020 03:00 | 93,62 |
| 12/05/2020 04:00 | 93,62 |
| 12/05/2020 05:00 | 93,62 |
| 12/05/2020 06:00 | 93,62 |
| 12/05/2020 07:00 | 93,62 |
| 12/05/2020 08:00 | 93,62 |
| 12/05/2020 09:00 | 93,62 |
| 12/05/2020 10:00 | 93,62 |
| 12/05/2020 11:00 | 93,62 |
| 12/05/2020 12:00 | 93,62 |
| 12/05/2020 13:00 | 93,62 |
| 12/05/2020 14:00 | 93,62 |
| 12/05/2020 15:00 | 93,62 |
| 12/05/2020 16:00 | 93,62 |
| 12/05/2020 17:00 | 93,62 |
| 12/05/2020 18:00 | 93,62 |
| 12/05/2020 19:00 | 93,62 |
| 12/05/2020 20:00 | 93,62 |
| 12/05/2020 21:00 | 93,62 |
| 12/05/2020 22:00 | 93,62 |
| 12/05/2020 23:00 | 93,70 |
| 13/05/2020 00:00 | 93,70 |
| 13/05/2020 01:00 | 93,70 |
| 13/05/2020 02:00 | 93,70 |
| 13/05/2020 03:00 | 93,70 |
| 13/05/2020 04:00 | 93,70 |
| 13/05/2020 05:00 | 93,70 |
| 13/05/2020 06:00 | 93,70 |
| 13/05/2020 07:00 | 93,70 |
| 13/05/2020 08:00 | 93,70 |
| 13/05/2020 09:00 | 93,70 |
| 13/05/2020 10:00 | 93,70 |
| 13/05/2020 11:00 | 93,70 |
| 13/05/2020 12:00 | 93,70 |
| 13/05/2020 13:00 | 93,70 |
| 13/05/2020 14:00 | 93,70 |
| 13/05/2020 15:00 | 93,70 |
| 13/05/2020 16:00 | 93,70 |
| 13/05/2020 17:00 | 93,70 |
| 13/05/2020 18:00 | 93,70 |
| 13/05/2020 19:00 | 93,70 |
| 13/05/2020 20:00 | 93,70 |
| 13/05/2020 21:00 | 93,70 |
| 13/05/2020 22:00 | 93,70 |
| 13/05/2020 23:00 | 93,70 |
| 14/05/2020 00:00 | 93,70 |
| 14/05/2020 01:00 | 93,70 |
| 14/05/2020 02:00 | 93,70 |
| 14/05/2020 03:00 | 93,70 |
| 14/05/2020 04:00 | 93,70 |
| 14/05/2020 05:00 | 93,70 |
| 14/05/2020 06:00 | 93,70 |
| 14/05/2020 07:00 | 93,70 |
| 14/05/2020 08:00 | 93,70 |
| 14/05/2020 09:00 | 93,70 |
| 14/05/2020 10:00 | 93,70 |
| 14/05/2020 11:00 | 93,70 |
| 14/05/2020 12:00 | 93,70 |
| 14/05/2020 13:00 | 93,70 |
| 14/05/2020 14:00 | 93,79 |
| 14/05/2020 15:00 | 93,79 |
| 14/05/2020 16:00 | 93,79 |
| 14/05/2020 17:00 | 93,79 |
| 14/05/2020 18:00 | 93,79 |
| 14/05/2020 19:00 | 93,79 |
| 14/05/2020 20:00 | 93,79 |
| 14/05/2020 21:00 | 93,79 |
| 14/05/2020 22:00 | 93,88 |
| 14/05/2020 23:00 | 93,88 |
| 15/05/2020 00:00 | 93,88 |
| 15/05/2020 01:00 | 93,88 |
| 15/05/2020 02:00 | 93,88 |
| 15/05/2020 03:00 | 93,88 |
| 15/05/2020 04:00 | 93,88 |
| 15/05/2020 05:00 | 93,88 |
| 15/05/2020 06:00 | 93,88 |
| 15/05/2020 07:00 | 93,88 |
| 15/05/2020 08:00 | 93,88 |
| 15/05/2020 09:00 | 93,88 |
| 15/05/2020 10:00 | 93,88 |
| 15/05/2020 11:00 | 93,88 |
| 15/05/2020 12:00 | 93,88 |
| 15/05/2020 13:00 | 93,88 |
| 15/05/2020 14:00 | 93,96 |
| 15/05/2020 15:00 | 93,96 |
| 15/05/2020 16:00 | 93,96 |
| 15/05/2020 17:00 | 93,96 |
| 15/05/2020 18:00 | 93,96 |
| 15/05/2020 19:00 | 93,96 |
| 15/05/2020 20:00 | 93,96 |
| 15/05/2020 21:00 | 93,96 |
| 15/05/2020 22:00 | 93,96 |
| 15/05/2020 23:00 | 93,96 |
| 16/05/2020 00:00 | 93,96 |
| 16/05/2020 01:00 | 93,96 |
| 16/05/2020 02:00 | 93,96 |
| 16/05/2020 03:00 | 93,96 |
| 16/05/2020 04:00 | 93,96 |
| 16/05/2020 05:00 | 93,96 |
| 16/05/2020 06:00 | 93,96 |
| 16/05/2020 07:00 | 93,96 |
| 16/05/2020 08:00 | 93,96 |
| 16/05/2020 09:00 | 93,96 |
| 16/05/2020 10:00 | 93,96 |
| 16/05/2020 11:00 | 93,96 |
| 16/05/2020 12:00 | 93,96 |
| 16/05/2020 13:00 | 93,96 |
| 16/05/2020 14:00 | 93,96 |
| 16/05/2020 15:00 | 93,96 |
| 16/05/2020 16:00 | 93,96 |
| 16/05/2020 17:00 | 93,96 |
| 16/05/2020 18:00 | 93,96 |
| 16/05/2020 19:00 | 93,96 |
| 16/05/2020 20:00 | 93,96 |
| 16/05/2020 21:00 | 93,96 |
| 16/05/2020 22:00 | 93,96 |
| 16/05/2020 23:00 | 93,88 |
| 17/05/2020 00:00 | 93,88 |
| 17/05/2020 01:00 | 93,96 |
| 17/05/2020 02:00 | 93,96 |
| 17/05/2020 03:00 | 93,96 |
| 17/05/2020 04:00 | 93,96 |
| 17/05/2020 05:00 | 93,96 |
| 17/05/2020 06:00 | 93,96 |
| 17/05/2020 07:00 | 93,88 |
| 17/05/2020 08:00 | 93,88 |
| 17/05/2020 09:00 | 93,88 |
| 17/05/2020 10:00 | 93,88 |
| 17/05/2020 11:00 | 93,88 |
| 17/05/2020 12:00 | 93,88 |
| 17/05/2020 13:00 | 93,88 |
| 17/05/2020 14:00 | 93,88 |
| 17/05/2020 15:00 | 93,88 |
| 17/05/2020 16:00 | 93,88 |
| 17/05/2020 17:00 | 93,88 |
| 17/05/2020 18:00 | 93,88 |
| 17/05/2020 19:00 | 93,88 |
| 17/05/2020 20:00 | 93,88 |
| 17/05/2020 21:00 | 93,88 |
| 17/05/2020 22:00 | 93,88 |
| 17/05/2020 23:00 | 93,88 |
| 18/05/2020 00:00 | 93,88 |
| 18/05/2020 01:00 | 93,88 |
| 18/05/2020 02:00 | 93,88 |
| 18/05/2020 03:00 | 93,88 |
| 18/05/2020 04:00 | 93,88 |
| 18/05/2020 05:00 | 93,88 |
| 18/05/2020 06:00 | 93,88 |
| 18/05/2020 07:00 | 93,88 |
| 18/05/2020 08:00 | 93,88 |
| 18/05/2020 09:00 | 93,88 |
| 18/05/2020 10:00 | 93,88 |
| 18/05/2020 11:00 | 93,88 |
| 18/05/2020 12:00 | 93,88 |
| 18/05/2020 13:00 | 93,88 |
| 18/05/2020 14:00 | 93,88 |
| 18/05/2020 15:00 | 93,88 |
| 18/05/2020 16:00 | 93,88 |
| 18/05/2020 17:00 | 93,88 |
| 18/05/2020 18:00 | 93,88 |
| 18/05/2020 19:00 | 93,88 |
| 18/05/2020 20:00 | 93,88 |
| 18/05/2020 21:00 | 93,88 |
| 18/05/2020 22:00 | 93,88 |
| 18/05/2020 23:00 | 93,88 |
| 19/05/2020 00:00 | 93,79 |
| 19/05/2020 01:00 | 93,79 |
| 19/05/2020 02:00 | 93,79 |
| 19/05/2020 03:00 | 93,79 |
| 19/05/2020 04:00 | 93,79 |
| 19/05/2020 05:00 | 93,79 |
| 19/05/2020 06:00 | 93,79 |
| 19/05/2020 07:00 | 93,79 |
| 19/05/2020 08:00 | 93,79 |
| 19/05/2020 09:00 | 93,79 |
| 19/05/2020 10:00 | 93,79 |
| 19/05/2020 11:00 | 93,79 |
| 19/05/2020 12:00 | 93,79 |
| 19/05/2020 13:00 | 93,79 |
| 19/05/2020 14:00 | 93,79 |
| 19/05/2020 15:00 | 93,79 |
| 19/05/2020 16:00 | 93,79 |
| 19/05/2020 17:00 | 93,79 |
| 19/05/2020 18:00 | 93,79 |
| 19/05/2020 19:00 | 93,79 |
| 19/05/2020 20:00 | 93,79 |
| 19/05/2020 21:00 | 93,79 |
| 19/05/2020 22:00 | 93,79 |
| 19/05/2020 23:00 | 93,79 |
| 20/05/2020 00:00 | 93,79 |
| 20/05/2020 01:00 | 93,79 |
| 20/05/2020 02:00 | 93,79 |
| 20/05/2020 03:00 | 93,79 |
| 20/05/2020 04:00 | 93,79 |
| 20/05/2020 05:00 | 93,79 |
| 20/05/2020 06:00 | 93,79 |
| 20/05/2020 07:00 | 93,79 |
| 20/05/2020 08:00 | 93,79 |
| 20/05/2020 09:00 | 93,79 |
| 20/05/2020 10:00 | 93,75 |
| 20/05/2020 11:00 | 93,70 |
| 20/05/2020 12:00 | 93,70 |
| 20/05/2020 13:00 | 93,70 |
| 20/05/2020 14:00 | 93,70 |
| 20/05/2020 15:00 | 93,70 |
| 20/05/2020 16:00 | 93,70 |
| 20/05/2020 17:00 | 93,70 |
| 20/05/2020 18:00 | 93,70 |
| 20/05/2020 19:00 | 93,70 |
| 20/05/2020 20:00 | 93,70 |
| 20/05/2020 21:00 | 93,70 |
| 20/05/2020 22:00 | 93,70 |
| 20/05/2020 23:00 | 93,70 |
| 21/05/2020 00:00 | 93,70 |
| 21/05/2020 01:00 | 93,70 |
| 21/05/2020 02:00 | 93,70 |
| 21/05/2020 03:00 | 93,70 |
| 21/05/2020 04:00 | 93,70 |
| 21/05/2020 05:00 | 93,70 |
| 21/05/2020 06:00 | 93,70 |
| 21/05/2020 07:00 | 93,70 |
| 21/05/2020 08:00 | 93,70 |
| 21/05/2020 09:00 | 93,70 |
| 21/05/2020 10:00 | 93,70 |
| 21/05/2020 11:00 | 93,70 |
| 21/05/2020 12:00 | 93,70 |
| 21/05/2020 13:00 | 93,70 |
| 21/05/2020 14:00 | 93,70 |
| 21/05/2020 15:00 | 93,70 |
| 21/05/2020 16:00 | 93,70 |
| 21/05/2020 17:00 | 93,70 |
| 21/05/2020 18:00 | 93,62 |
| 21/05/2020 19:00 | 93,62 |
| 21/05/2020 20:00 | 93,62 |
| 21/05/2020 21:00 | 93,62 |
| 21/05/2020 22:00 | 93,62 |
| 21/05/2020 23:00 | 93,62 |
| 22/05/2020 00:00 | 93,62 |
| 22/05/2020 01:00 | 93,62 |
| 22/05/2020 02:00 | 93,62 |
| 22/05/2020 03:00 | 93,62 |
| 22/05/2020 04:00 | 93,62 |
| 22/05/2020 05:00 | 93,62 |
| 22/05/2020 06:00 | 93,62 |
| 22/05/2020 07:00 | 93,62 |
| 22/05/2020 08:00 | 93,62 |
| 22/05/2020 09:00 | 93,62 |
| 22/05/2020 10:00 | 93,62 |
| 22/05/2020 11:00 | 93,62 |
| 22/05/2020 12:00 | 93,62 |
| 22/05/2020 13:00 | 93,62 |
| 22/05/2020 14:00 | 93,62 |
| 22/05/2020 15:00 | 93,62 |
| 22/05/2020 16:00 | 93,62 |
| 22/05/2020 17:00 | 93,62 |
| 22/05/2020 18:00 | 93,62 |
| 22/05/2020 19:00 | 93,62 |
| 22/05/2020 20:00 | 93,62 |
| 22/05/2020 21:00 | 93,62 |
| 22/05/2020 22:00 | 93,53 |
| 22/05/2020 23:00 | 93,53 |
| 23/05/2020 00:00 | 93,53 |
| 23/05/2020 01:00 | 93,53 |
| 23/05/2020 02:00 | 93,53 |
| 23/05/2020 03:00 | 93,53 |
| 23/05/2020 04:00 | 93,53 |
| 23/05/2020 05:00 | 93,53 |
| 23/05/2020 06:00 | 93,53 |
| 23/05/2020 07:00 | 93,53 |
| 23/05/2020 08:00 | 93,53 |
| 23/05/2020 09:00 | 93,53 |
| 23/05/2020 10:00 | 93,53 |
| 23/05/2020 11:00 | 93,53 |
| 23/05/2020 12:00 | 93,53 |
| 23/05/2020 13:00 | 93,53 |
| 23/05/2020 14:00 | 93,53 |
| 23/05/2020 15:00 | 93,53 |
| 23/05/2020 16:00 | 93,53 |
| 23/05/2020 17:00 | 93,53 |
| 23/05/2020 18:00 | 93,44 |
| 23/05/2020 19:00 | 93,44 |
| 23/05/2020 20:00 | 93,44 |
| 23/05/2020 21:00 | 93,44 |
| 23/05/2020 22:00 | 93,44 |
| 23/05/2020 23:00 | 93,44 |
| 24/05/2020 00:00 | 93,44 |
| 24/05/2020 01:00 | 93,44 |
| 24/05/2020 02:00 | 93,44 |
| 24/05/2020 03:00 | 93,44 |
| 24/05/2020 04:00 | 93,44 |
| 24/05/2020 05:00 | 93,44 |
| 24/05/2020 06:00 | 93,44 |
| 24/05/2020 07:00 | 93,44 |
| 24/05/2020 08:00 | 93,44 |
| 24/05/2020 09:00 | 93,44 |
| 24/05/2020 10:00 | 93,44 |
| 24/05/2020 11:00 | 93,44 |
| 24/05/2020 12:00 | 93,44 |
| 24/05/2020 13:00 | 93,44 |
| 24/05/2020 14:00 | 93,44 |
| 24/05/2020 15:00 | 93,44 |
| 24/05/2020 16:00 | 93,36 |
| 24/05/2020 17:00 | 93,36 |
| 24/05/2020 18:00 | 93,36 |
| 24/05/2020 19:00 | 93,36 |
| 24/05/2020 20:00 | 93,40 |
| 24/05/2020 21:00 | 93,44 |
| 24/05/2020 22:00 | 93,44 |
| 24/05/2020 23:00 | 93,44 |
| 25/05/2020 00:00 | 93,44 |
| 25/05/2020 01:00 | 93,44 |
| 25/05/2020 02:00 | 93,44 |
| 25/05/2020 03:00 | 93,36 |
| 25/05/2020 04:00 | 93,36 |
| 25/05/2020 05:00 | 93,36 |
| 25/05/2020 06:00 | 93,36 |
| 25/05/2020 07:00 | 93,36 |
| 25/05/2020 08:00 | 93,36 |
| 25/05/2020 09:00 | 93,36 |
| 25/05/2020 10:00 | 93,36 |
| 25/05/2020 11:00 | 93,36 |
| 25/05/2020 12:00 | 93,36 |
| 25/05/2020 13:00 | 93,36 |
| 25/05/2020 14:00 | 93,36 |
| 25/05/2020 15:00 | 93,36 |
| 25/05/2020 16:00 | 93,36 |
| 25/05/2020 17:00 | 93,36 |
| 25/05/2020 18:00 | 93,36 |
| 25/05/2020 19:00 | 93,36 |
| 25/05/2020 20:00 | 93,36 |
| 25/05/2020 21:00 | 93,36 |
| 25/05/2020 22:00 | 93,36 |
| 25/05/2020 23:00 | 93,36 |
| 26/05/2020 00:00 | 93,36 |
| 26/05/2020 01:00 | 93,36 |
| 26/05/2020 03:00 | 93,36 |
| 26/05/2020 04:00 | 93,36 |
| 26/05/2020 05:00 | 93,36 |
| 26/05/2020 06:00 | 93,36 |
| 26/05/2020 07:00 | 93,36 |
| 26/05/2020 08:00 | 93,36 |
| 26/05/2020 09:00 | 93,36 |
| 26/05/2020 10:00 | 93,36 |
| 26/05/2020 11:00 | 93,36 |
| 26/05/2020 12:00 | 93,36 |
| 26/05/2020 13:00 | 93,36 |
| 26/05/2020 14:00 | 93,36 |
| 26/05/2020 15:00 | 93,36 |
| 26/05/2020 16:00 | 93,36 |
| 26/05/2020 17:00 | 93,36 |
| 26/05/2020 18:00 | 93,27 |
| 26/05/2020 19:00 | 93,27 |
| 26/05/2020 20:00 | 93,27 |
| 26/05/2020 21:00 | 93,27 |
| 26/05/2020 22:00 | 93,27 |
| 26/05/2020 23:00 | 93,27 |
| 27/05/2020 00:00 | 93,27 |
| 27/05/2020 01:00 | 93,27 |
| 27/05/2020 02:00 | 93,27 |
| 27/05/2020 03:00 | 93,27 |
| 27/05/2020 04:00 | 93,27 |
| 27/05/2020 05:00 | 93,27 |
| 27/05/2020 06:00 | 93,27 |
| 27/05/2020 07:00 | 93,27 |
| 27/05/2020 08:00 | 93,27 |
| 27/05/2020 09:00 | 93,27 |
| 27/05/2020 10:00 | 93,27 |
| 27/05/2020 11:00 | 93,27 |
| 27/05/2020 12:00 | 93,27 |
| 27/05/2020 13:00 | 93,27 |
| 27/05/2020 14:00 | 93,27 |
| 27/05/2020 15:00 | 93,27 |
| 27/05/2020 16:00 | 93,27 |
| 27/05/2020 17:00 | 93,27 |
| 27/05/2020 18:00 | 93,22 |
| 27/05/2020 19:00 | 93,18 |
| 27/05/2020 20:00 | 93,18 |
| 27/05/2020 21:00 | 93,18 |
| 27/05/2020 22:00 | 93,18 |
| 27/05/2020 23:00 | 93,18 |
| 28/05/2020 00:00 | 93,18 |
| 28/05/2020 01:00 | 93,18 |
| 28/05/2020 02:00 | 93,18 |
| 28/05/2020 03:00 | 93,18 |
| 28/05/2020 04:00 | 93,18 |
| 28/05/2020 05:00 | 93,18 |
| 28/05/2020 06:00 | 93,18 |
| 28/05/2020 07:00 | 93,18 |
| 28/05/2020 08:00 | 93,18 |
| 28/05/2020 09:00 | 93,18 |
| 28/05/2020 10:00 | 93,18 |
| 28/05/2020 11:00 | 93,18 |
| 28/05/2020 12:00 | 93,18 |
| 28/05/2020 13:00 | 93,18 |
| 28/05/2020 14:00 | 93,18 |
| 28/05/2020 15:00 | 93,18 |
| 28/05/2020 16:00 | 93,18 |
| 28/05/2020 17:00 | 93,10 |
| 28/05/2020 18:00 | 93,10 |
| 28/05/2020 19:00 | 93,10 |
| 28/05/2020 20:00 | 93,10 |
| 28/05/2020 21:00 | 93,10 |
| 28/05/2020 22:00 | 93,10 |
| 28/05/2020 23:00 | 93,10 |
| 29/05/2020 00:00 | 93,10 |
| 29/05/2020 01:00 | 93,10 |
| 29/05/2020 02:00 | 93,10 |
| 29/05/2020 03:00 | 93,10 |
| 29/05/2020 04:00 | 93,10 |
| 29/05/2020 05:00 | 93,10 |
| 29/05/2020 06:00 | 93,10 |
| 29/05/2020 07:00 | 93,10 |
| 29/05/2020 08:00 | 93,10 |
| 29/05/2020 09:00 | 93,10 |
| 29/05/2020 10:00 | 93,10 |
| 29/05/2020 11:00 | 93,10 |
| 29/05/2020 12:00 | 93,10 |
| 29/05/2020 13:00 | 93,10 |
| 29/05/2020 14:00 | 93,01 |
| 29/05/2020 15:00 | 93,01 |
| 29/05/2020 16:00 | 93,01 |
| 29/05/2020 17:00 | 93,01 |
| 29/05/2020 18:00 | 93,01 |
| 29/05/2020 19:00 | 93,01 |
| 29/05/2020 20:00 | 93,01 |
| 29/05/2020 21:00 | 93,01 |
| 29/05/2020 22:00 | 93,01 |
| 29/05/2020 23:00 | 93,01 |
| 30/05/2020 00:00 | 93,01 |
| 30/05/2020 01:00 | 93,01 |
| 30/05/2020 02:00 | 93,01 |
| 30/05/2020 03:00 | 92,92 |
| 30/05/2020 04:00 | 92,92 |
| 30/05/2020 05:00 | 92,92 |
| 30/05/2020 06:00 | 92,92 |
| 30/05/2020 07:00 | 92,92 |
| 30/05/2020 08:00 | 92,92 |
| 30/05/2020 09:00 | 92,92 |
| 30/05/2020 10:00 | 92,92 |
| 30/05/2020 11:00 | 92,92 |
| 30/05/2020 12:00 | 92,92 |
| 30/05/2020 13:00 | 92,92 |
| 30/05/2020 14:00 | 92,92 |
| 30/05/2020 15:00 | 92,92 |
| 30/05/2020 16:00 | 92,92 |
| 30/05/2020 17:00 | 92,92 |
| 30/05/2020 18:00 | 92,92 |
| 30/05/2020 19:00 | 92,92 |
| 30/05/2020 20:00 | 92,92 |
| 30/05/2020 21:00 | 92,92 |
| 30/05/2020 22:00 | 92,88 |
| 30/05/2020 23:00 | 92,83 |
| 31/05/2020 00:00 | 92,83 |
| 31/05/2020 01:00 | 92,83 |
| 31/05/2020 02:00 | 92,83 |
| 31/05/2020 03:00 | 92,83 |
| 31/05/2020 04:00 | 92,83 |
| 31/05/2020 05:00 | 92,83 |
| 31/05/2020 06:00 | 92,83 |
| 31/05/2020 07:00 | 92,83 |
| 31/05/2020 08:00 | 92,83 |
| 31/05/2020 09:00 | 92,83 |
| 31/05/2020 10:00 | 92,83 |
| 31/05/2020 11:00 | 92,83 |
| 31/05/2020 12:00 | 92,83 |
| 31/05/2020 13:00 | 92,83 |
| 31/05/2020 14:00 | 92,83 |
| 31/05/2020 15:00 | 92,75 |
| 31/05/2020 16:00 | 92,79 |
| 31/05/2020 17:00 | 92,75 |
| 31/05/2020 18:00 | 92,83 |
| 31/05/2020 19:00 | 92,79 |
| 31/05/2020 20:00 | 92,83 |
| 31/05/2020 21:00 | 92,83 |
| 31/05/2020 22:00 | 92,83 |
| 31/05/2020 23:00 | 92,79 |
| 01/06/2020 00:00 | 92,83 |
| 01/06/2020 01:00 | 92,83 |
| 01/06/2020 02:00 | 92,83 |
| 01/06/2020 03:00 | 92,83 |
| 01/06/2020 04:00 | 92,83 |
| 01/06/2020 05:00 | 92,83 |
| 01/06/2020 06:00 | 92,83 |
| 01/06/2020 07:00 | 92,83 |
| 01/06/2020 08:00 | 92,75 |
| 01/06/2020 09:00 | 92,75 |
| 01/06/2020 10:00 | 92,75 |
| 01/06/2020 11:00 | 92,75 |
| 01/06/2020 12:00 | 92,75 |
| 01/06/2020 13:00 | 92,75 |
| 01/06/2020 14:00 | 92,75 |
| 01/06/2020 15:00 | 92,75 |
| 01/06/2020 16:00 | 92,75 |
| 01/06/2020 17:00 | 92,75 |
| 01/06/2020 18:00 | 92,75 |
| 01/06/2020 19:00 | 92,75 |
| 01/06/2020 20:00 | 92,75 |
| 01/06/2020 21:00 | 92,75 |
| 01/06/2020 22:00 | 92,75 |
| 01/06/2020 23:00 | 92,75 |
| 02/06/2020 00:00 | 92,75 |
| 02/06/2020 01:00 | 92,75 |
| 02/06/2020 02:00 | 92,75 |
| 02/06/2020 03:00 | 92,75 |
| 02/06/2020 04:00 | 92,75 |
| 02/06/2020 05:00 | 92,75 |
| 02/06/2020 06:00 | 92,75 |
| 02/06/2020 07:00 | 92,75 |
| 02/06/2020 08:00 | 92,75 |
| 02/06/2020 09:00 | 92,75 |
| 02/06/2020 10:00 | 92,75 |
| 02/06/2020 11:00 | 92,75 |
| 02/06/2020 12:00 | 92,66 |
| 02/06/2020 13:00 | 92,66 |
| 02/06/2020 14:00 | 92,66 |
| 02/06/2020 15:00 | 92,66 |
| 02/06/2020 16:00 | 92,66 |
| 02/06/2020 17:00 | 92,66 |
| 02/06/2020 18:00 | 92,66 |
| 02/06/2020 19:00 | 92,66 |
| 02/06/2020 20:00 | 92,66 |
| 02/06/2020 21:00 | 92,66 |
| 02/06/2020 22:00 | 92,66 |
| 02/06/2020 23:00 | 92,66 |
| 03/06/2020 00:00 | 92,66 |
| 03/06/2020 01:00 | 92,66 |
| 03/06/2020 02:00 | 92,66 |
| 03/06/2020 03:00 | 92,66 |
| 03/06/2020 04:00 | 92,66 |
| 03/06/2020 05:00 | 92,66 |
| 03/06/2020 06:00 | 92,66 |
| 03/06/2020 07:00 | 92,66 |
| 03/06/2020 08:00 | 92,66 |
| 03/06/2020 09:00 | 92,66 |
| 03/06/2020 10:00 | 92,66 |
| 03/06/2020 11:00 | 92,66 |
| 03/06/2020 12:00 | 92,66 |
| 03/06/2020 13:00 | 92,62 |
| 03/06/2020 14:00 | 92,57 |
| 03/06/2020 15:00 | 92,57 |
| 03/06/2020 16:00 | 92,57 |
| 03/06/2020 17:00 | 92,57 |
| 03/06/2020 18:00 | 92,66 |
| 03/06/2020 19:00 | 92,66 |
| 03/06/2020 20:00 | 92,66 |
| 03/06/2020 21:00 | 92,66 |
| 03/06/2020 22:00 | 92,66 |
| 03/06/2020 23:00 | 92,66 |
| 04/06/2020 00:00 | 92,66 |
| 04/06/2020 01:00 | 92,66 |
| 04/06/2020 02:00 | 92,66 |
| 04/06/2020 03:00 | 92,66 |
(fichero .CSV)