Volumen embalsado en Embalse de Villalcampo
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 20/01/2024 00:00 | 52,29 |
| 20/01/2024 01:00 | 51,97 |
| 20/01/2024 02:00 | 51,64 |
| 20/01/2024 03:00 | 51,30 |
| 20/01/2024 04:00 | 51,17 |
| 20/01/2024 05:00 | 51,38 |
| 20/01/2024 06:00 | 51,60 |
| 20/01/2024 07:00 | 51,69 |
| 20/01/2024 08:00 | 51,51 |
| 20/01/2024 09:00 | 51,38 |
| 20/01/2024 10:00 | 51,26 |
| 20/01/2024 11:00 | 51,23 |
| 20/01/2024 12:00 | 51,14 |
| 20/01/2024 13:00 | 51,04 |
| 20/01/2024 14:00 | 51,15 |
| 20/01/2024 15:00 | 51,49 |
| 20/01/2024 16:00 | 51,77 |
| 20/01/2024 17:00 | 52,03 |
| 20/01/2024 18:00 | 52,01 |
| 20/01/2024 19:00 | 51,93 |
| 20/01/2024 20:00 | 51,82 |
| 20/01/2024 21:00 | 51,75 |
| 20/01/2024 22:00 | 51,67 |
| 20/01/2024 23:00 | 51,67 |
| 21/01/2024 00:00 | 51,71 |
| 21/01/2024 01:00 | 51,71 |
| 21/01/2024 02:00 | 51,71 |
| 21/01/2024 03:00 | 51,79 |
| 21/01/2024 04:00 | 51,82 |
| 21/01/2024 05:00 | 51,90 |
| 21/01/2024 06:00 | 51,90 |
| 21/01/2024 07:00 | 51,90 |
| 21/01/2024 08:00 | 51,90 |
| 21/01/2024 09:00 | 51,86 |
| 21/01/2024 10:00 | 51,64 |
| 21/01/2024 11:00 | 51,38 |
| 21/01/2024 12:00 | 51,12 |
| 21/01/2024 13:00 | 50,93 |
| 21/01/2024 14:00 | 50,73 |
| 21/01/2024 15:00 | 50,60 |
| 21/01/2024 16:00 | 50,45 |
| 21/01/2024 17:00 | 50,45 |
| 21/01/2024 18:00 | 50,45 |
| 21/01/2024 19:00 | 50,53 |
| 21/01/2024 20:00 | 50,71 |
| 21/01/2024 21:00 | 51,02 |
| 21/01/2024 22:00 | 51,41 |
| 21/01/2024 23:00 | 51,84 |
| 22/01/2024 00:00 | 52,33 |
| 22/01/2024 01:00 | 52,89 |
| 22/01/2024 02:00 | 53,48 |
| 22/01/2024 03:00 | 54,11 |
| 22/01/2024 04:00 | 54,82 |
| 22/01/2024 05:00 | 55,58 |
| 22/01/2024 06:00 | 56,32 |
| 22/01/2024 07:00 | 57,13 |
| 22/01/2024 08:00 | 57,99 |
| 22/01/2024 09:00 | 58,79 |
| 22/01/2024 10:00 | 59,64 |
| 22/01/2024 11:00 | 59,89 |
| 22/01/2024 12:00 | 59,91 |
| 22/01/2024 13:00 | 59,91 |
| 22/01/2024 14:00 | 59,91 |
| 22/01/2024 15:00 | 59,91 |
| 22/01/2024 16:00 | 59,83 |
| 22/01/2024 17:00 | 59,79 |
| 22/01/2024 18:00 | 59,66 |
| 22/01/2024 19:00 | 59,54 |
| 22/01/2024 20:00 | 59,30 |
| 22/01/2024 21:00 | 59,01 |
| 22/01/2024 22:00 | 58,61 |
| 22/01/2024 23:00 | 58,25 |
| 23/01/2024 00:00 | 57,77 |
| 23/01/2024 01:00 | 57,29 |
| 23/01/2024 02:00 | 56,70 |
| 23/01/2024 03:00 | 56,09 |
| 23/01/2024 04:00 | 55,41 |
| 23/01/2024 05:00 | 54,69 |
| 23/01/2024 06:00 | 54,00 |
| 23/01/2024 07:00 | 53,90 |
| 23/01/2024 08:00 | 53,79 |
| 23/01/2024 09:00 | 53,71 |
| 23/01/2024 10:00 | 53,71 |
| 23/01/2024 11:00 | 53,75 |
| 23/01/2024 12:00 | 53,83 |
| 23/01/2024 13:00 | 53,83 |
| 23/01/2024 14:00 | 53,83 |
| 23/01/2024 15:00 | 53,83 |
| 23/01/2024 16:00 | 53,79 |
| 23/01/2024 17:00 | 53,67 |
| 23/01/2024 18:00 | 53,56 |
| 23/01/2024 19:00 | 53,82 |
| 23/01/2024 20:00 | 54,09 |
| 23/01/2024 21:00 | 54,86 |
| 23/01/2024 22:00 | 55,74 |
| 23/01/2024 23:00 | 56,56 |
| 24/01/2024 00:00 | 57,05 |
| 24/01/2024 01:00 | 57,55 |
| 24/01/2024 02:00 | 57,87 |
| 24/01/2024 03:00 | 58,09 |
| 24/01/2024 04:00 | 58,29 |
| 24/01/2024 05:00 | 58,41 |
| 24/01/2024 06:00 | 58,59 |
| 24/01/2024 07:00 | 58,69 |
| 24/01/2024 08:00 | 60,01 |
| 24/01/2024 09:00 | 61,30 |
| 24/01/2024 10:00 | 61,66 |
| 24/01/2024 11:00 | 61,68 |
| 24/01/2024 12:00 | 61,76 |
| 24/01/2024 13:00 | 61,74 |
| 24/01/2024 14:00 | 61,72 |
| 24/01/2024 15:00 | 61,51 |
| 24/01/2024 16:00 | 60,87 |
| 24/01/2024 17:00 | 60,32 |
| 24/01/2024 18:00 | 60,32 |
| 24/01/2024 19:00 | 61,22 |
| 24/01/2024 20:00 | 62,05 |
| 24/01/2024 21:00 | 62,76 |
| 24/01/2024 22:00 | 63,20 |
| 24/01/2024 23:00 | 63,08 |
| 25/01/2024 00:00 | 62,93 |
| 25/01/2024 01:00 | 62,72 |
| 25/01/2024 02:00 | 62,07 |
| 25/01/2024 03:00 | 61,35 |
| 25/01/2024 04:00 | 60,64 |
| 25/01/2024 05:00 | 59,93 |
| 25/01/2024 06:00 | 59,58 |
| 25/01/2024 07:00 | 59,97 |
| 25/01/2024 08:00 | 60,58 |
| 25/01/2024 09:00 | 61,22 |
| 25/01/2024 10:00 | 61,80 |
| 25/01/2024 11:00 | 62,11 |
| 25/01/2024 12:00 | 61,82 |
| 25/01/2024 13:00 | 60,50 |
| 25/01/2024 14:00 | 59,64 |
| 25/01/2024 15:00 | 58,55 |
| 25/01/2024 16:00 | 57,47 |
| 25/01/2024 17:00 | 56,82 |
| 25/01/2024 18:00 | 57,25 |
| 25/01/2024 19:00 | 57,97 |
| 25/01/2024 20:00 | 58,63 |
| 25/01/2024 21:00 | 59,30 |
| 25/01/2024 22:00 | 59,91 |
| 25/01/2024 23:00 | 60,44 |
| 26/01/2024 00:00 | 61,02 |
| 26/01/2024 01:00 | 60,87 |
| 26/01/2024 02:00 | 59,77 |
| 26/01/2024 03:00 | 59,03 |
| 26/01/2024 04:00 | 58,13 |
| 26/01/2024 05:00 | 57,29 |
| 26/01/2024 06:00 | 56,44 |
| 26/01/2024 07:00 | 56,98 |
| 26/01/2024 08:00 | 57,69 |
| 26/01/2024 09:00 | 58,37 |
| 26/01/2024 10:00 | 59,06 |
| 26/01/2024 11:00 | 58,57 |
| 26/01/2024 12:00 | 57,69 |
| 26/01/2024 13:00 | 56,64 |
| 26/01/2024 14:00 | 55,46 |
| 26/01/2024 15:00 | 54,48 |
| 26/01/2024 16:00 | 54,32 |
| 26/01/2024 17:00 | 54,36 |
| 26/01/2024 18:00 | 54,77 |
| 26/01/2024 19:00 | 55,37 |
| 26/01/2024 20:00 | 55,95 |
| 26/01/2024 21:00 | 56,50 |
| 26/01/2024 22:00 | 57,05 |
| 26/01/2024 23:00 | 57,71 |
| 27/01/2024 00:00 | 58,17 |
| 27/01/2024 01:00 | 57,95 |
| 27/01/2024 02:00 | 57,35 |
| 27/01/2024 03:00 | 56,80 |
| 27/01/2024 04:00 | 56,19 |
| 27/01/2024 05:00 | 55,54 |
| 27/01/2024 06:00 | 54,86 |
| 27/01/2024 07:00 | 54,25 |
| 27/01/2024 08:00 | 53,90 |
| 27/01/2024 09:00 | 54,67 |
| 27/01/2024 10:00 | 55,46 |
| 27/01/2024 11:00 | 55,33 |
| 27/01/2024 12:00 | 55,43 |
| 27/01/2024 13:00 | 55,44 |
| 27/01/2024 14:00 | 55,48 |
| 27/01/2024 15:00 | 55,52 |
| 27/01/2024 16:00 | 55,60 |
| 27/01/2024 17:00 | 56,32 |
| 27/01/2024 18:00 | 56,60 |
| 27/01/2024 19:00 | 56,98 |
| 27/01/2024 20:00 | 57,43 |
| 27/01/2024 21:00 | 58,03 |
| 27/01/2024 22:00 | 58,69 |
| 27/01/2024 23:00 | 58,65 |
| 28/01/2024 00:00 | 58,53 |
| 28/01/2024 01:00 | 58,21 |
| 28/01/2024 02:00 | 57,93 |
| 28/01/2024 03:00 | 57,61 |
| 28/01/2024 04:00 | 57,41 |
| 28/01/2024 05:00 | 56,74 |
| 28/01/2024 06:00 | 56,29 |
| 28/01/2024 07:00 | 55,68 |
| 28/01/2024 08:00 | 55,19 |
| 28/01/2024 09:00 | 55,15 |
| 28/01/2024 10:00 | 55,68 |
| 28/01/2024 11:00 | 56,25 |
| 28/01/2024 12:00 | 56,90 |
| 28/01/2024 13:00 | 56,72 |
| 28/01/2024 14:00 | 56,58 |
| 28/01/2024 15:00 | 56,19 |
| 28/01/2024 16:00 | 55,64 |
| 28/01/2024 17:00 | 55,13 |
| 28/01/2024 18:00 | 55,41 |
| 28/01/2024 19:00 | 56,60 |
| 28/01/2024 20:00 | 57,37 |
| 28/01/2024 21:00 | 58,17 |
| 28/01/2024 22:00 | 59,01 |
| 28/01/2024 23:00 | 59,77 |
| 29/01/2024 00:00 | 59,48 |
| 29/01/2024 01:00 | 59,54 |
| 29/01/2024 02:00 | 59,46 |
| 29/01/2024 03:00 | 59,40 |
| 29/01/2024 04:00 | 59,38 |
| 29/01/2024 05:00 | 59,38 |
| 29/01/2024 06:00 | 59,26 |
| 29/01/2024 07:00 | 59,12 |
| 29/01/2024 08:00 | 59,32 |
| 29/01/2024 09:00 | 59,50 |
| 29/01/2024 10:00 | 59,83 |
| 29/01/2024 11:00 | 60,11 |
| 29/01/2024 12:00 | 60,40 |
| 29/01/2024 13:00 | 60,50 |
| 29/01/2024 14:00 | 60,01 |
| 29/01/2024 15:00 | 59,83 |
| 29/01/2024 16:00 | 59,68 |
| 29/01/2024 17:00 | 59,56 |
| 29/01/2024 18:00 | 60,26 |
| 29/01/2024 19:00 | 61,12 |
| 29/01/2024 20:00 | 62,14 |
| 29/01/2024 21:00 | 62,97 |
| 29/01/2024 22:00 | 63,41 |
| 29/01/2024 23:00 | 63,37 |
| 30/01/2024 00:00 | 63,29 |
| 30/01/2024 01:00 | 63,27 |
| 30/01/2024 02:00 | 63,06 |
| 30/01/2024 03:00 | 62,87 |
| 30/01/2024 04:00 | 62,64 |
| 30/01/2024 05:00 | 62,43 |
| 30/01/2024 06:00 | 62,39 |
| 30/01/2024 07:00 | 62,57 |
| 30/01/2024 08:00 | 62,64 |
| 30/01/2024 09:00 | 62,68 |
| 30/01/2024 10:00 | 62,76 |
| 30/01/2024 11:00 | 62,85 |
| 30/01/2024 12:00 | 62,93 |
| 30/01/2024 13:00 | 62,93 |
| 30/01/2024 14:00 | 62,89 |
| 30/01/2024 15:00 | 62,85 |
| 30/01/2024 16:00 | 62,43 |
| 30/01/2024 17:00 | 62,07 |
| 30/01/2024 18:00 | 62,09 |
| 30/01/2024 19:00 | 62,14 |
| 30/01/2024 20:00 | 62,22 |
| 30/01/2024 21:00 | 62,22 |
| 30/01/2024 22:00 | 62,32 |
| 30/01/2024 23:00 | 62,34 |
| 31/01/2024 00:00 | 62,43 |
| 31/01/2024 01:00 | 62,28 |
| 31/01/2024 02:00 | 61,93 |
| 31/01/2024 03:00 | 61,47 |
| 31/01/2024 04:00 | 61,06 |
| 31/01/2024 05:00 | 60,60 |
| 31/01/2024 06:00 | 60,28 |
| 31/01/2024 07:00 | 60,28 |
| 31/01/2024 08:00 | 60,28 |
| 31/01/2024 09:00 | 60,40 |
| 31/01/2024 10:00 | 60,48 |
| 31/01/2024 11:00 | 60,65 |
| 31/01/2024 12:00 | 60,77 |
| 31/01/2024 13:00 | 60,93 |
| 31/01/2024 14:00 | 61,22 |
| 31/01/2024 15:00 | 61,51 |
| 31/01/2024 16:00 | 61,80 |
| 31/01/2024 17:00 | 62,05 |
| 31/01/2024 18:00 | 62,22 |
| 31/01/2024 19:00 | 62,43 |
| 31/01/2024 20:00 | 62,64 |
| 31/01/2024 21:00 | 62,85 |
| 31/01/2024 22:00 | 63,01 |
| 31/01/2024 23:00 | 63,20 |
| 01/02/2024 00:00 | 63,37 |
| 01/02/2024 01:00 | 63,52 |
| 01/02/2024 02:00 | 63,04 |
| 01/02/2024 03:00 | 62,09 |
| 01/02/2024 04:00 | 61,95 |
| 01/02/2024 05:00 | 61,88 |
| 01/02/2024 06:00 | 61,43 |
| 01/02/2024 07:00 | 61,59 |
| 01/02/2024 08:00 | 61,80 |
| 01/02/2024 09:00 | 62,09 |
| 01/02/2024 10:00 | 62,39 |
| 01/02/2024 11:00 | 62,41 |
| 01/02/2024 12:00 | 62,47 |
| 01/02/2024 13:00 | 62,64 |
| 01/02/2024 14:00 | 62,80 |
| 01/02/2024 15:00 | 63,01 |
| 01/02/2024 16:00 | 63,20 |
| 01/02/2024 17:00 | 63,33 |
| 01/02/2024 18:00 | 63,56 |
| 01/02/2024 19:00 | 63,90 |
| 01/02/2024 20:00 | 64,28 |
| 01/02/2024 21:00 | 64,62 |
| 01/02/2024 22:00 | 64,99 |
| 01/02/2024 23:00 | 65,01 |
| 02/02/2024 00:00 | 64,69 |
| 02/02/2024 01:00 | 64,43 |
| 02/02/2024 02:00 | 63,73 |
| 02/02/2024 03:00 | 63,04 |
| 02/02/2024 04:00 | 62,62 |
| 02/02/2024 05:00 | 62,13 |
| 02/02/2024 06:00 | 62,20 |
| 02/02/2024 07:00 | 62,20 |
| 02/02/2024 08:00 | 62,22 |
| 02/02/2024 09:00 | 62,30 |
| 02/02/2024 10:00 | 61,33 |
| 02/02/2024 11:00 | 61,53 |
| 02/02/2024 12:00 | 62,22 |
| 02/02/2024 13:00 | 62,95 |
| 02/02/2024 14:00 | 64,14 |
| 02/02/2024 15:00 | 64,69 |
| 02/02/2024 16:00 | 64,97 |
| 02/02/2024 17:00 | 64,18 |
| 02/02/2024 18:00 | 63,27 |
| 02/02/2024 19:00 | 63,39 |
| 02/02/2024 20:00 | 63,56 |
| 02/02/2024 21:00 | 63,82 |
| 02/02/2024 22:00 | 64,03 |
| 02/02/2024 23:00 | 64,18 |
| 03/02/2024 00:00 | 63,60 |
| 03/02/2024 01:00 | 62,78 |
| 03/02/2024 02:00 | 62,20 |
| 03/02/2024 03:00 | 61,74 |
| 03/02/2024 04:00 | 61,70 |
| 03/02/2024 05:00 | 61,72 |
| 03/02/2024 06:00 | 61,72 |
| 03/02/2024 07:00 | 61,68 |
| 03/02/2024 08:00 | 61,88 |
| 03/02/2024 09:00 | 61,99 |
| 03/02/2024 10:00 | 62,05 |
| 03/02/2024 11:00 | 62,49 |
| 03/02/2024 12:00 | 63,10 |
| 03/02/2024 13:00 | 63,90 |
| 03/02/2024 14:00 | 64,60 |
| 03/02/2024 15:00 | 64,84 |
| 03/02/2024 16:00 | 64,30 |
| 03/02/2024 17:00 | 63,35 |
| 03/02/2024 18:00 | 61,88 |
| 03/02/2024 19:00 | 61,30 |
| 03/02/2024 20:00 | 61,26 |
| 03/02/2024 21:00 | 61,26 |
| 03/02/2024 22:00 | 61,35 |
| 03/02/2024 23:00 | 61,43 |
| 04/02/2024 00:00 | 61,47 |
| 04/02/2024 01:00 | 61,51 |
| 04/02/2024 02:00 | 61,26 |
| 04/02/2024 03:00 | 60,54 |
| 04/02/2024 04:00 | 59,89 |
| 04/02/2024 05:00 | 59,05 |
| 04/02/2024 06:00 | 58,59 |
| 04/02/2024 07:00 | 58,09 |
| 04/02/2024 08:00 | 57,53 |
| 04/02/2024 09:00 | 57,13 |
| 04/02/2024 10:00 | 57,79 |
| 04/02/2024 11:00 | 58,41 |
| 04/02/2024 12:00 | 59,01 |
| 04/02/2024 13:00 | 59,72 |
| 04/02/2024 14:00 | 60,44 |
| 04/02/2024 15:00 | 61,12 |
| 04/02/2024 16:00 | 61,66 |
| 04/02/2024 17:00 | 61,72 |
| 04/02/2024 18:00 | 62,11 |
| 04/02/2024 19:00 | 62,22 |
| 04/02/2024 20:00 | 62,49 |
| 04/02/2024 21:00 | 62,51 |
| 04/02/2024 22:00 | 62,64 |
| 04/02/2024 23:00 | 62,70 |
| 05/02/2024 00:00 | 62,72 |
| 05/02/2024 01:00 | 62,76 |
| 05/02/2024 02:00 | 62,01 |
| 05/02/2024 03:00 | 61,18 |
| 05/02/2024 04:00 | 60,64 |
| 05/02/2024 05:00 | 60,52 |
| 05/02/2024 06:00 | 59,81 |
| 05/02/2024 07:00 | 59,01 |
| 05/02/2024 08:00 | 58,07 |
| 05/02/2024 09:00 | 57,73 |
| 05/02/2024 10:00 | 57,69 |
| 05/02/2024 11:00 | 57,61 |
| 05/02/2024 12:00 | 57,57 |
| 05/02/2024 13:00 | 57,75 |
| 05/02/2024 14:00 | 57,93 |
| 05/02/2024 15:00 | 58,09 |
| 05/02/2024 16:00 | 58,31 |
| 05/02/2024 17:00 | 58,53 |
| 05/02/2024 18:00 | 58,73 |
| 05/02/2024 19:00 | 58,89 |
| 05/02/2024 20:00 | 59,06 |
| 05/02/2024 21:00 | 59,18 |
| 05/02/2024 22:00 | 59,34 |
| 05/02/2024 23:00 | 59,46 |
| 06/02/2024 00:00 | 59,54 |
| 06/02/2024 01:00 | 59,62 |
| 06/02/2024 02:00 | 59,75 |
| 06/02/2024 03:00 | 59,91 |
| 06/02/2024 04:00 | 60,03 |
| 06/02/2024 05:00 | 60,19 |
| 06/02/2024 06:00 | 60,32 |
| 06/02/2024 07:00 | 60,48 |
| 06/02/2024 08:00 | 60,60 |
| 06/02/2024 09:00 | 60,69 |
| 06/02/2024 10:00 | 60,77 |
| 06/02/2024 11:00 | 60,85 |
| 06/02/2024 12:00 | 60,23 |
| 06/02/2024 13:00 | 59,91 |
| 06/02/2024 14:00 | 59,66 |
| 06/02/2024 15:00 | 59,56 |
| 06/02/2024 16:00 | 59,46 |
| 06/02/2024 17:00 | 59,62 |
| 06/02/2024 18:00 | 59,89 |
| 06/02/2024 19:00 | 60,32 |
| 06/02/2024 20:00 | 60,79 |
| 06/02/2024 21:00 | 61,26 |
| 06/02/2024 22:00 | 61,74 |
| 06/02/2024 23:00 | 61,66 |
| 07/02/2024 00:00 | 61,47 |
| 07/02/2024 01:00 | 61,10 |
| 07/02/2024 02:00 | 60,73 |
| 07/02/2024 03:00 | 60,50 |
| 07/02/2024 04:00 | 60,36 |
| 07/02/2024 05:00 | 60,07 |
| 07/02/2024 06:00 | 60,03 |
| 07/02/2024 07:00 | 60,77 |
| 07/02/2024 08:00 | 61,35 |
| 07/02/2024 09:00 | 61,14 |
| 07/02/2024 10:00 | 60,28 |
| 07/02/2024 11:00 | 59,68 |
| 07/02/2024 12:00 | 59,36 |
| 07/02/2024 13:00 | 59,22 |
| 07/02/2024 14:00 | 59,14 |
| 07/02/2024 15:00 | 59,05 |
| 07/02/2024 16:00 | 58,89 |
| 07/02/2024 17:00 | 58,61 |
| 07/02/2024 18:00 | 58,17 |
| 07/02/2024 19:00 | 57,85 |
| 07/02/2024 20:00 | 58,03 |
| 07/02/2024 21:00 | 58,23 |
| 07/02/2024 22:00 | 58,25 |
| 07/02/2024 23:00 | 58,25 |
| 08/02/2024 00:00 | 58,05 |
| 08/02/2024 01:00 | 57,93 |
| 08/02/2024 02:00 | 57,77 |
| 08/02/2024 03:00 | 57,61 |
| 08/02/2024 04:00 | 57,43 |
| 08/02/2024 05:00 | 57,25 |
| 08/02/2024 06:00 | 57,01 |
| 08/02/2024 07:00 | 56,78 |
| 08/02/2024 08:00 | 56,50 |
| 08/02/2024 09:00 | 56,15 |
| 08/02/2024 10:00 | 55,78 |
| 08/02/2024 11:00 | 55,21 |
| 08/02/2024 12:00 | 54,71 |
| 08/02/2024 13:00 | 54,44 |
| 08/02/2024 14:00 | 54,25 |
| 08/02/2024 15:00 | 54,11 |
| 08/02/2024 16:00 | 54,13 |
| 08/02/2024 17:00 | 54,67 |
| 08/02/2024 18:00 | 55,37 |
| 08/02/2024 19:00 | 55,66 |
| 08/02/2024 20:00 | 55,95 |
| 08/02/2024 21:00 | 56,30 |
| 08/02/2024 22:00 | 56,05 |
| 08/02/2024 23:00 | 55,78 |
| 09/02/2024 00:00 | 55,70 |
| 09/02/2024 01:00 | 55,62 |
| 09/02/2024 02:00 | 56,09 |
| 09/02/2024 03:00 | 56,64 |
| 09/02/2024 04:00 | 57,05 |
| 09/02/2024 05:00 | 57,49 |
| 09/02/2024 06:00 | 57,89 |
| 09/02/2024 07:00 | 57,97 |
| 09/02/2024 08:00 | 58,05 |
| 09/02/2024 09:00 | 57,81 |
| 09/02/2024 10:00 | 57,07 |
| 09/02/2024 11:00 | 56,17 |
| 09/02/2024 12:00 | 55,54 |
| 09/02/2024 13:00 | 55,08 |
| 09/02/2024 14:00 | 55,39 |
| 09/02/2024 15:00 | 55,60 |
| 09/02/2024 16:00 | 55,37 |
| 09/02/2024 17:00 | 55,08 |
| 09/02/2024 18:00 | 54,98 |
| 09/02/2024 19:00 | 55,08 |
| 09/02/2024 20:00 | 55,17 |
| 09/02/2024 21:00 | 55,37 |
| 09/02/2024 22:00 | 55,52 |
| 09/02/2024 23:00 | 55,66 |
| 10/02/2024 00:00 | 55,74 |
| 10/02/2024 01:00 | 55,66 |
| 10/02/2024 02:00 | 55,37 |
| 10/02/2024 03:00 | 55,31 |
| 10/02/2024 04:00 | 55,74 |
| 10/02/2024 05:00 | 56,42 |
| 10/02/2024 06:00 | 57,05 |
| 10/02/2024 07:00 | 57,35 |
| 10/02/2024 08:00 | 57,29 |
| 10/02/2024 09:00 | 57,93 |
| 10/02/2024 10:00 | 58,23 |
| 10/02/2024 11:00 | 58,79 |
| 10/02/2024 12:00 | 59,46 |
| 10/02/2024 13:00 | 60,07 |
| 10/02/2024 14:00 | 60,77 |
| 10/02/2024 15:00 | 61,16 |
| 10/02/2024 16:00 | 61,10 |
| 10/02/2024 17:00 | 60,93 |
| 10/02/2024 18:00 | 60,40 |
| 10/02/2024 19:00 | 59,54 |
| 10/02/2024 20:00 | 58,27 |
| 10/02/2024 21:00 | 56,95 |
| 10/02/2024 22:00 | 55,85 |
| 10/02/2024 23:00 | 54,55 |
| 11/02/2024 00:00 | 53,22 |
| 11/02/2024 01:00 | 51,88 |
| 11/02/2024 02:00 | 51,04 |
| 11/02/2024 03:00 | 50,77 |
| 11/02/2024 04:00 | 50,80 |
| 11/02/2024 05:00 | 51,43 |
| 11/02/2024 06:00 | 52,20 |
| 11/02/2024 07:00 | 52,82 |
| 11/02/2024 08:00 | 53,52 |
| 11/02/2024 09:00 | 54,15 |
| 11/02/2024 10:00 | 54,82 |
| 11/02/2024 11:00 | 55,48 |
| 11/02/2024 12:00 | 56,13 |
| 11/02/2024 13:00 | 56,78 |
| 11/02/2024 14:00 | 57,43 |
| 11/02/2024 15:00 | 58,07 |
| 11/02/2024 16:00 | 58,53 |
| 11/02/2024 17:00 | 58,27 |
| 11/02/2024 18:00 | 57,99 |
| 11/02/2024 19:00 | 58,33 |
| 11/02/2024 20:00 | 58,65 |
| 11/02/2024 21:00 | 59,01 |
| 11/02/2024 22:00 | 59,32 |
| 11/02/2024 23:00 | 58,75 |
| 12/02/2024 00:00 | 58,49 |
| 12/02/2024 01:00 | 59,06 |
| 12/02/2024 02:00 | 59,72 |
| 12/02/2024 03:00 | 60,40 |
| 12/02/2024 04:00 | 61,08 |
| 12/02/2024 05:00 | 61,80 |
| 12/02/2024 06:00 | 61,74 |
| 12/02/2024 07:00 | 61,51 |
| 12/02/2024 08:00 | 61,64 |
| 12/02/2024 09:00 | 62,05 |
| 12/02/2024 10:00 | 61,82 |
| 12/02/2024 11:00 | 60,83 |
| 12/02/2024 12:00 | 60,85 |
| 12/02/2024 13:00 | 61,41 |
| 12/02/2024 14:00 | 62,30 |
| 12/02/2024 15:00 | 63,14 |
| 12/02/2024 16:00 | 63,33 |
| 12/02/2024 17:00 | 62,83 |
| 12/02/2024 18:00 | 62,59 |
| 12/02/2024 19:00 | 62,28 |
| 12/02/2024 20:00 | 61,99 |
| 12/02/2024 21:00 | 61,64 |
| 12/02/2024 22:00 | 61,26 |
| 12/02/2024 23:00 | 60,89 |
| 13/02/2024 00:00 | 60,56 |
| 13/02/2024 01:00 | 60,38 |
| 13/02/2024 02:00 | 60,38 |
| 13/02/2024 03:00 | 60,36 |
| 13/02/2024 04:00 | 60,36 |
| 13/02/2024 05:00 | 60,36 |
| 13/02/2024 06:00 | 60,36 |
| 13/02/2024 07:00 | 60,36 |
| 13/02/2024 08:00 | 60,36 |
| 13/02/2024 09:00 | 60,36 |
| 13/02/2024 10:00 | 60,48 |
| 13/02/2024 11:00 | 60,38 |
| 13/02/2024 12:00 | 60,40 |
| 13/02/2024 13:00 | 60,46 |
| 13/02/2024 14:00 | 60,28 |
| 13/02/2024 15:00 | 59,72 |
| 13/02/2024 16:00 | 59,28 |
| 13/02/2024 17:00 | 59,34 |
| 13/02/2024 18:00 | 59,44 |
| 13/02/2024 19:00 | 59,99 |
| 13/02/2024 20:00 | 60,36 |
| 13/02/2024 21:00 | 60,73 |
| 13/02/2024 22:00 | 60,97 |
| 13/02/2024 23:00 | 61,06 |
| 14/02/2024 00:00 | 60,99 |
| 14/02/2024 01:00 | 60,93 |
| 14/02/2024 02:00 | 60,79 |
| 14/02/2024 03:00 | 60,73 |
| 14/02/2024 04:00 | 60,64 |
| 14/02/2024 05:00 | 60,56 |
| 14/02/2024 06:00 | 60,58 |
| 14/02/2024 07:00 | 61,20 |
| 14/02/2024 08:00 | 61,59 |
| 14/02/2024 09:00 | 62,22 |
| 14/02/2024 10:00 | 62,57 |
| 14/02/2024 11:00 | 62,41 |
| 14/02/2024 12:00 | 62,20 |
| 14/02/2024 13:00 | 62,01 |
| 14/02/2024 14:00 | 62,39 |
| 14/02/2024 15:00 | 62,95 |
| 14/02/2024 16:00 | 63,25 |
| 14/02/2024 17:00 | 62,89 |
| 14/02/2024 18:00 | 63,29 |
| 14/02/2024 19:00 | 63,41 |
| 14/02/2024 20:00 | 63,35 |
| 14/02/2024 21:00 | 63,31 |
| 14/02/2024 22:00 | 62,62 |
| 14/02/2024 23:00 | 62,20 |
| 15/02/2024 00:00 | 61,76 |
| 15/02/2024 01:00 | 61,35 |
| 15/02/2024 02:00 | 61,20 |
| 15/02/2024 03:00 | 61,10 |
| 15/02/2024 04:00 | 60,93 |
| 15/02/2024 05:00 | 60,81 |
| 15/02/2024 06:00 | 60,64 |
| 15/02/2024 07:00 | 60,40 |
| 15/02/2024 08:00 | 60,19 |
| 15/02/2024 09:00 | 60,65 |
| 15/02/2024 10:00 | 61,10 |
| 15/02/2024 11:00 | 61,51 |
| 15/02/2024 12:00 | 61,74 |
| 15/02/2024 13:00 | 61,84 |
| 15/02/2024 14:00 | 61,61 |
| 15/02/2024 15:00 | 61,22 |
| 15/02/2024 16:00 | 60,87 |
| 15/02/2024 17:00 | 60,60 |
| 15/02/2024 18:00 | 60,38 |
| 15/02/2024 19:00 | 60,28 |
| 15/02/2024 20:00 | 60,48 |
| 15/02/2024 21:00 | 60,81 |
| 15/02/2024 22:00 | 60,44 |
| 15/02/2024 23:00 | 59,30 |
| 16/02/2024 00:00 | 58,13 |
| 16/02/2024 01:00 | 58,11 |
| 16/02/2024 02:00 | 58,29 |
| 16/02/2024 03:00 | 58,59 |
| 16/02/2024 04:00 | 59,26 |
| 16/02/2024 05:00 | 59,97 |
| 16/02/2024 06:00 | 60,73 |
| 16/02/2024 07:00 | 61,45 |
| 16/02/2024 08:00 | 61,72 |
| 16/02/2024 09:00 | 62,01 |
| 16/02/2024 10:00 | 61,72 |
| 16/02/2024 11:00 | 62,36 |
| 16/02/2024 12:00 | 63,01 |
| 16/02/2024 13:00 | 63,65 |
| 16/02/2024 14:00 | 64,26 |
| 16/02/2024 15:00 | 64,24 |
| 16/02/2024 16:00 | 64,07 |
| 16/02/2024 17:00 | 63,71 |
| 16/02/2024 18:00 | 63,50 |
| 16/02/2024 19:00 | 63,39 |
| 16/02/2024 20:00 | 63,35 |
| 16/02/2024 21:00 | 63,29 |
| 16/02/2024 22:00 | 63,27 |
| 16/02/2024 23:00 | 62,18 |
| 17/02/2024 00:00 | 61,26 |
| 17/02/2024 01:00 | 60,79 |
| 17/02/2024 02:00 | 60,64 |
| 17/02/2024 03:00 | 60,56 |
| 17/02/2024 04:00 | 60,03 |
| 17/02/2024 05:00 | 59,72 |
| 17/02/2024 06:00 | 59,40 |
| 17/02/2024 07:00 | 58,89 |
| 17/02/2024 08:00 | 58,27 |
| 17/02/2024 09:00 | 57,57 |
| 17/02/2024 10:00 | 57,19 |
| 17/02/2024 11:00 | 57,77 |
| 17/02/2024 12:00 | 58,45 |
| 17/02/2024 13:00 | 59,22 |
| 17/02/2024 14:00 | 59,91 |
| 17/02/2024 15:00 | 60,65 |
| 17/02/2024 16:00 | 61,37 |
| 17/02/2024 17:00 | 61,84 |
| 17/02/2024 18:00 | 61,93 |
| 17/02/2024 19:00 | 61,93 |
| 17/02/2024 20:00 | 61,93 |
| 17/02/2024 21:00 | 61,80 |
| 17/02/2024 22:00 | 61,64 |
| 17/02/2024 23:00 | 61,43 |
| 18/02/2024 00:00 | 61,30 |
| 18/02/2024 01:00 | 60,50 |
| 18/02/2024 02:00 | 59,22 |
| 18/02/2024 03:00 | 58,07 |
| 18/02/2024 04:00 | 56,74 |
| 18/02/2024 05:00 | 55,50 |
| 18/02/2024 06:00 | 54,75 |
| 18/02/2024 07:00 | 54,98 |
| 18/02/2024 08:00 | 55,64 |
| 18/02/2024 09:00 | 56,60 |
| 18/02/2024 10:00 | 57,41 |
| 18/02/2024 11:00 | 57,53 |
| 18/02/2024 12:00 | 58,35 |
| 18/02/2024 13:00 | 59,06 |
| 18/02/2024 14:00 | 59,97 |
| 18/02/2024 15:00 | 60,83 |
| 18/02/2024 16:00 | 61,74 |
| 18/02/2024 17:00 | 62,32 |
| 18/02/2024 18:00 | 62,26 |
| 18/02/2024 19:00 | 61,86 |
| 18/02/2024 20:00 | 61,70 |
| 18/02/2024 21:00 | 61,99 |
| 18/02/2024 22:00 | 62,24 |
| 18/02/2024 23:00 | 62,39 |
| 19/02/2024 00:00 | 62,01 |
| 19/02/2024 01:00 | 62,39 |
| 19/02/2024 02:00 | 62,72 |
| 19/02/2024 03:00 | 63,16 |
| 19/02/2024 04:00 | 63,56 |
| 19/02/2024 05:00 | 63,90 |
| 19/02/2024 06:00 | 64,16 |
| 19/02/2024 07:00 | 64,54 |
| 19/02/2024 08:00 | 64,77 |
| 19/02/2024 09:00 | 64,33 |
| 19/02/2024 10:00 | 64,09 |
| 19/02/2024 11:00 | 63,90 |
| 19/02/2024 12:00 | 63,77 |
| 19/02/2024 13:00 | 63,90 |
| 19/02/2024 14:00 | 64,14 |
| 19/02/2024 15:00 | 64,11 |
| 19/02/2024 16:00 | 64,39 |
| 19/02/2024 17:00 | 64,45 |
| 19/02/2024 18:00 | 63,94 |
| 19/02/2024 19:00 | 63,94 |
| 19/02/2024 20:00 | 63,88 |
| 19/02/2024 21:00 | 63,69 |
| 19/02/2024 22:00 | 63,16 |
| 19/02/2024 23:00 | 62,51 |
| 20/02/2024 00:00 | 62,18 |
| 20/02/2024 01:00 | 62,11 |
| 20/02/2024 02:00 | 62,32 |
| 20/02/2024 03:00 | 63,06 |
| 20/02/2024 04:00 | 63,75 |
| 20/02/2024 05:00 | 64,28 |
| 20/02/2024 06:00 | 64,65 |
| 20/02/2024 07:00 | 64,58 |
| 20/02/2024 08:00 | 64,39 |
| 20/02/2024 09:00 | 64,11 |
| 20/02/2024 10:00 | 63,06 |
| 20/02/2024 11:00 | 62,55 |
| 20/02/2024 12:00 | 62,03 |
| 20/02/2024 13:00 | 61,59 |
| 20/02/2024 14:00 | 61,14 |
| 20/02/2024 15:00 | 60,73 |
| 20/02/2024 16:00 | 60,32 |
| 20/02/2024 17:00 | 59,83 |
| 20/02/2024 18:00 | 59,83 |
| 20/02/2024 19:00 | 59,85 |
| 20/02/2024 20:00 | 59,87 |
| 20/02/2024 21:00 | 59,91 |
| 20/02/2024 22:00 | 59,93 |
| 20/02/2024 23:00 | 60,03 |
| 21/02/2024 00:00 | 60,17 |
| 21/02/2024 01:00 | 60,54 |
| 21/02/2024 02:00 | 60,52 |
| 21/02/2024 03:00 | 60,52 |
| 21/02/2024 04:00 | 60,52 |
| 21/02/2024 05:00 | 60,52 |
| 21/02/2024 06:00 | 60,44 |
| 21/02/2024 07:00 | 60,44 |
| 21/02/2024 08:00 | 60,44 |
| 21/02/2024 09:00 | 60,81 |
| 21/02/2024 10:00 | 61,22 |
| 21/02/2024 11:00 | 61,61 |
| 21/02/2024 12:00 | 61,80 |
| 21/02/2024 13:00 | 61,97 |
| 21/02/2024 14:00 | 61,99 |
| 21/02/2024 15:00 | 61,93 |
| 21/02/2024 16:00 | 61,72 |
| 21/02/2024 17:00 | 61,39 |
| 21/02/2024 18:00 | 61,49 |
| 21/02/2024 19:00 | 61,47 |
| 21/02/2024 20:00 | 61,55 |
| 21/02/2024 21:00 | 61,64 |
| 21/02/2024 22:00 | 61,55 |
| 21/02/2024 23:00 | 61,32 |
| 22/02/2024 00:00 | 61,08 |
| 22/02/2024 01:00 | 60,56 |
| 22/02/2024 02:00 | 60,38 |
| 22/02/2024 03:00 | 60,17 |
| 22/02/2024 04:00 | 60,23 |
| 22/02/2024 05:00 | 60,28 |
| 22/02/2024 06:00 | 60,32 |
| 22/02/2024 07:00 | 61,06 |
| 22/02/2024 08:00 | 61,35 |
| 22/02/2024 09:00 | 61,22 |
| 22/02/2024 10:00 | 61,06 |
| 22/02/2024 11:00 | 60,87 |
| 22/02/2024 12:00 | 60,81 |
| 22/02/2024 13:00 | 60,71 |
| 22/02/2024 14:00 | 60,81 |
| 22/02/2024 15:00 | 60,93 |
| 22/02/2024 16:00 | 60,81 |
| 22/02/2024 17:00 | 60,89 |
| 22/02/2024 18:00 | 61,06 |
| 22/02/2024 19:00 | 61,14 |
| 22/02/2024 20:00 | 61,08 |
| 22/02/2024 21:00 | 61,06 |
| 22/02/2024 22:00 | 60,95 |
| 22/02/2024 23:00 | 60,93 |
| 23/02/2024 00:00 | 60,87 |
| 23/02/2024 01:00 | 60,67 |
| 23/02/2024 02:00 | 60,60 |
| 23/02/2024 03:00 | 60,62 |
| 23/02/2024 04:00 | 60,69 |
| 23/02/2024 05:00 | 60,73 |
| 23/02/2024 06:00 | 60,85 |
| 23/02/2024 07:00 | 60,89 |
| 23/02/2024 08:00 | 60,95 |
| 23/02/2024 09:00 | 61,06 |
| 23/02/2024 10:00 | 61,08 |
| 23/02/2024 11:00 | 61,82 |
| 23/02/2024 12:00 | 62,43 |
| 23/02/2024 13:00 | 63,16 |
| 23/02/2024 14:00 | 63,86 |
| 23/02/2024 15:00 | 64,54 |
| 23/02/2024 16:00 | 64,86 |
| 23/02/2024 17:00 | 64,56 |
| 23/02/2024 18:00 | 64,22 |
| 23/02/2024 19:00 | 62,70 |
| 23/02/2024 20:00 | 61,41 |
| 23/02/2024 21:00 | 59,81 |
| 23/02/2024 22:00 | 59,32 |
| 23/02/2024 23:00 | 59,01 |
| 24/02/2024 00:00 | 58,73 |
| 24/02/2024 01:00 | 58,49 |
| 24/02/2024 02:00 | 58,47 |
| 24/02/2024 03:00 | 58,51 |
| 24/02/2024 04:00 | 58,61 |
| 24/02/2024 05:00 | 58,79 |
| 24/02/2024 06:00 | 58,69 |
| 24/02/2024 07:00 | 58,61 |
| 24/02/2024 08:00 | 58,73 |
| 24/02/2024 09:00 | 59,44 |
| 24/02/2024 10:00 | 59,97 |
| 24/02/2024 11:00 | 60,69 |
| 24/02/2024 12:00 | 61,30 |
| 24/02/2024 13:00 | 61,99 |
| 24/02/2024 14:00 | 62,62 |
| 24/02/2024 15:00 | 63,27 |
| 24/02/2024 16:00 | 63,94 |
| 24/02/2024 17:00 | 64,39 |
| 24/02/2024 18:00 | 63,90 |
| 24/02/2024 19:00 | 62,93 |
| 24/02/2024 20:00 | 61,53 |
| 24/02/2024 21:00 | 60,30 |
| 24/02/2024 22:00 | 59,22 |
| 24/02/2024 23:00 | 59,01 |
| 25/02/2024 00:00 | 59,06 |
| 25/02/2024 01:00 | 59,26 |
| 25/02/2024 02:00 | 59,46 |
| 25/02/2024 03:00 | 59,62 |
| 25/02/2024 04:00 | 59,79 |
| 25/02/2024 05:00 | 60,03 |
| 25/02/2024 06:00 | 60,23 |
| 25/02/2024 07:00 | 60,34 |
| 25/02/2024 08:00 | 60,52 |
| 25/02/2024 09:00 | 60,69 |
| 25/02/2024 10:00 | 60,91 |
| 25/02/2024 11:00 | 61,39 |
| 25/02/2024 12:00 | 62,03 |
| 25/02/2024 13:00 | 62,74 |
| 25/02/2024 14:00 | 62,95 |
| 25/02/2024 15:00 | 63,16 |
| 25/02/2024 16:00 | 62,95 |
| 25/02/2024 17:00 | 62,78 |
| 25/02/2024 18:00 | 62,43 |
| 25/02/2024 19:00 | 61,88 |
| 25/02/2024 20:00 | 61,35 |
| 25/02/2024 21:00 | 60,97 |
| 25/02/2024 22:00 | 60,69 |
| 25/02/2024 23:00 | 60,44 |
| 26/02/2024 00:00 | 60,62 |
| 26/02/2024 01:00 | 61,18 |
| 26/02/2024 02:00 | 61,95 |
| 26/02/2024 03:00 | 62,57 |
| 26/02/2024 04:00 | 63,31 |
| 26/02/2024 05:00 | 64,05 |
| 26/02/2024 06:00 | 64,11 |
| 26/02/2024 07:00 | 63,80 |
| 26/02/2024 08:00 | 63,14 |
| 26/02/2024 09:00 | 62,41 |
| 26/02/2024 10:00 | 61,70 |
| 26/02/2024 11:00 | 60,99 |
| 26/02/2024 12:00 | 61,18 |
| 26/02/2024 13:00 | 61,70 |
| 26/02/2024 14:00 | 62,43 |
| 26/02/2024 15:00 | 63,10 |
| 26/02/2024 16:00 | 63,86 |
| 26/02/2024 17:00 | 64,54 |
| 26/02/2024 18:00 | 64,67 |
| 26/02/2024 19:00 | 63,37 |
| 26/02/2024 20:00 | 61,88 |
| 26/02/2024 21:00 | 60,34 |
| 26/02/2024 22:00 | 59,16 |
| 26/02/2024 23:00 | 58,25 |
| 27/02/2024 00:00 | 58,31 |
| 27/02/2024 01:00 | 58,83 |
| 27/02/2024 02:00 | 59,54 |
| 27/02/2024 03:00 | 60,19 |
| 27/02/2024 04:00 | 60,87 |
| 27/02/2024 05:00 | 61,51 |
| 27/02/2024 06:00 | 62,18 |
| 27/02/2024 07:00 | 62,36 |
| 27/02/2024 08:00 | 61,70 |
| 27/02/2024 09:00 | 61,37 |
| 27/02/2024 10:00 | 61,70 |
| 27/02/2024 11:00 | 62,30 |
| 27/02/2024 12:00 | 62,97 |
| 27/02/2024 13:00 | 63,65 |
| 27/02/2024 14:00 | 64,35 |
| 27/02/2024 15:00 | 64,80 |
| 27/02/2024 16:00 | 64,84 |
| 27/02/2024 17:00 | 64,54 |
| 27/02/2024 18:00 | 63,50 |
| 27/02/2024 19:00 | 62,36 |
| 27/02/2024 20:00 | 61,35 |
| 27/02/2024 21:00 | 60,69 |
| 27/02/2024 22:00 | 60,03 |
| 27/02/2024 23:00 | 59,83 |
| 28/02/2024 00:00 | 59,50 |
| 28/02/2024 01:00 | 59,22 |
| 28/02/2024 02:00 | 59,01 |
| 28/02/2024 03:00 | 58,73 |
| 28/02/2024 04:00 | 58,53 |
| 28/02/2024 05:00 | 58,37 |
| 28/02/2024 06:00 | 58,17 |
| 28/02/2024 07:00 | 57,95 |
| 28/02/2024 08:00 | 57,53 |
| 28/02/2024 09:00 | 57,21 |
| 28/02/2024 10:00 | 57,39 |
| 28/02/2024 11:00 | 57,77 |
| 28/02/2024 12:00 | 58,41 |
| 28/02/2024 13:00 | 59,12 |
| 28/02/2024 14:00 | 59,79 |
| 28/02/2024 15:00 | 60,52 |
| 28/02/2024 16:00 | 60,89 |
| 28/02/2024 17:00 | 60,91 |
| 28/02/2024 18:00 | 60,97 |
| 28/02/2024 19:00 | 61,37 |
| 28/02/2024 20:00 | 62,18 |
| 28/02/2024 21:00 | 62,57 |
| 28/02/2024 22:00 | 62,20 |
| 28/02/2024 23:00 | 61,95 |
| 29/02/2024 00:00 | 61,68 |
| 29/02/2024 01:00 | 61,43 |
| 29/02/2024 02:00 | 61,22 |
| 29/02/2024 03:00 | 60,97 |
| 29/02/2024 04:00 | 60,81 |
| 29/02/2024 05:00 | 60,73 |
| 29/02/2024 06:00 | 60,64 |
| 29/02/2024 07:00 | 60,52 |
| 29/02/2024 08:00 | 60,44 |
| 29/02/2024 09:00 | 60,34 |
| 29/02/2024 10:00 | 60,81 |
| 29/02/2024 11:00 | 61,18 |
| 29/02/2024 12:00 | 61,35 |
| 29/02/2024 13:00 | 61,84 |
| 29/02/2024 14:00 | 62,62 |
| 29/02/2024 15:00 | 63,20 |
| 29/02/2024 16:00 | 63,27 |
| 29/02/2024 17:00 | 62,85 |
| 29/02/2024 18:00 | 62,22 |
| 29/02/2024 19:00 | 61,84 |
| 29/02/2024 20:00 | 61,35 |
| 29/02/2024 21:00 | 60,40 |
| 29/02/2024 22:00 | 59,54 |
| 29/02/2024 23:00 | 58,59 |
| 01/03/2024 00:00 | 58,15 |
| 01/03/2024 01:00 | 57,71 |
| 01/03/2024 02:00 | 57,25 |
| 01/03/2024 03:00 | 57,05 |
| 01/03/2024 04:00 | 56,97 |
| 01/03/2024 05:00 | 56,88 |
| 01/03/2024 06:00 | 56,78 |
| 01/03/2024 07:00 | 56,09 |
| 01/03/2024 08:00 | 55,23 |
| 01/03/2024 09:00 | 54,25 |
| 01/03/2024 10:00 | 53,75 |
| 01/03/2024 11:00 | 53,75 |
| 01/03/2024 12:00 | 53,94 |
| 01/03/2024 13:00 | 54,17 |
| 01/03/2024 14:00 | 54,63 |
| 01/03/2024 15:00 | 54,86 |
| 01/03/2024 16:00 | 55,00 |
| 01/03/2024 17:00 | 54,96 |
| 01/03/2024 18:00 | 54,82 |
| 01/03/2024 19:00 | 54,67 |
| 01/03/2024 20:00 | 54,48 |
| 01/03/2024 21:00 | 54,25 |
| 01/03/2024 22:00 | 54,02 |
| 01/03/2024 23:00 | 53,79 |
| 02/03/2024 00:00 | 53,56 |
| 02/03/2024 01:00 | 53,29 |
| 02/03/2024 02:00 | 53,03 |
| 02/03/2024 03:00 | 52,74 |
| 02/03/2024 04:00 | 52,76 |
| 02/03/2024 05:00 | 53,03 |
| 02/03/2024 06:00 | 53,22 |
| 02/03/2024 07:00 | 53,41 |
| 02/03/2024 08:00 | 53,63 |
| 02/03/2024 09:00 | 53,79 |
| 02/03/2024 10:00 | 54,06 |
| 02/03/2024 11:00 | 54,61 |
| 02/03/2024 12:00 | 54,75 |
| 02/03/2024 13:00 | 54,79 |
| 02/03/2024 14:00 | 54,81 |
| 02/03/2024 15:00 | 54,98 |
| 02/03/2024 16:00 | 55,17 |
| 02/03/2024 17:00 | 55,25 |
| 02/03/2024 18:00 | 54,96 |
| 02/03/2024 19:00 | 54,19 |
| 02/03/2024 20:00 | 53,31 |
| 02/03/2024 21:00 | 52,46 |
| 02/03/2024 22:00 | 51,60 |
| 02/03/2024 23:00 | 50,77 |
| 03/03/2024 00:00 | 50,29 |
| 03/03/2024 01:00 | 50,69 |
| 03/03/2024 02:00 | 51,15 |
| 03/03/2024 03:00 | 51,73 |
| 03/03/2024 04:00 | 52,33 |
| 03/03/2024 05:00 | 52,86 |
| 03/03/2024 06:00 | 53,43 |
| 03/03/2024 07:00 | 53,88 |
| 03/03/2024 08:00 | 54,40 |
| 03/03/2024 09:00 | 54,96 |
| 03/03/2024 10:00 | 55,44 |
| 03/03/2024 11:00 | 55,99 |
| 03/03/2024 12:00 | 56,60 |
| 03/03/2024 13:00 | 57,19 |
| 03/03/2024 14:00 | 57,81 |
| 03/03/2024 15:00 | 58,49 |
| 03/03/2024 16:00 | 59,12 |
| 03/03/2024 17:00 | 59,68 |
| 03/03/2024 18:00 | 59,72 |
| 03/03/2024 19:00 | 58,97 |
| 03/03/2024 20:00 | 58,39 |
| 03/03/2024 21:00 | 57,69 |
| 03/03/2024 22:00 | 56,86 |
| 03/03/2024 23:00 | 56,54 |
| 04/03/2024 00:00 | 56,50 |
| 04/03/2024 01:00 | 56,42 |
| 04/03/2024 02:00 | 56,42 |
| 04/03/2024 03:00 | 56,54 |
| 04/03/2024 04:00 | 57,09 |
| 04/03/2024 05:00 | 57,39 |
| 04/03/2024 06:00 | 56,92 |
| 04/03/2024 07:00 | 56,62 |
| 04/03/2024 08:00 | 55,91 |
| 04/03/2024 09:00 | 54,92 |
| 04/03/2024 10:00 | 53,96 |
| 04/03/2024 11:00 | 53,44 |
| 04/03/2024 12:00 | 53,60 |
| 04/03/2024 13:00 | 53,86 |
| 04/03/2024 14:00 | 54,25 |
| 04/03/2024 15:00 | 54,69 |
| 04/03/2024 16:00 | 55,23 |
| 04/03/2024 17:00 | 54,94 |
| 04/03/2024 18:00 | 54,63 |
| 04/03/2024 19:00 | 54,96 |
| 04/03/2024 20:00 | 54,05 |
| 04/03/2024 21:00 | 52,93 |
| 04/03/2024 22:00 | 51,77 |
| 04/03/2024 23:00 | 50,93 |
| 05/03/2024 00:00 | 50,71 |
| 05/03/2024 01:00 | 51,02 |
| 05/03/2024 02:00 | 51,45 |
| 05/03/2024 03:00 | 52,12 |
| 05/03/2024 04:00 | 52,89 |
| 05/03/2024 05:00 | 53,62 |
| 05/03/2024 06:00 | 54,36 |
| 05/03/2024 07:00 | 54,94 |
| 05/03/2024 08:00 | 54,98 |
| 05/03/2024 09:00 | 54,65 |
| 05/03/2024 10:00 | 53,90 |
| 05/03/2024 11:00 | 53,84 |
| 05/03/2024 12:00 | 53,90 |
| 05/03/2024 13:00 | 53,94 |
| 05/03/2024 14:00 | 54,06 |
| 05/03/2024 15:00 | 54,38 |
| 05/03/2024 16:00 | 54,69 |
| 05/03/2024 17:00 | 55,21 |
| 05/03/2024 18:00 | 55,37 |
| 05/03/2024 19:00 | 55,58 |
| 05/03/2024 20:00 | 56,32 |
| 05/03/2024 21:00 | 57,37 |
| 05/03/2024 22:00 | 58,19 |
| 05/03/2024 23:00 | 58,87 |
| 06/03/2024 00:00 | 60,09 |
| 06/03/2024 01:00 | 60,97 |
| 06/03/2024 02:00 | 61,26 |
| 06/03/2024 03:00 | 61,22 |
| 06/03/2024 04:00 | 61,14 |
| 06/03/2024 05:00 | 61,06 |
| 06/03/2024 06:00 | 60,89 |
| 06/03/2024 07:00 | 60,73 |
| 06/03/2024 08:00 | 61,08 |
| 06/03/2024 09:00 | 60,73 |
| 06/03/2024 10:00 | 60,19 |
| 06/03/2024 11:00 | 59,70 |
| 06/03/2024 12:00 | 59,46 |
| 06/03/2024 13:00 | 59,14 |
| 06/03/2024 14:00 | 59,09 |
| 06/03/2024 15:00 | 59,01 |
| 06/03/2024 16:00 | 58,53 |
| 06/03/2024 17:00 | 57,85 |
| 06/03/2024 18:00 | 57,45 |
| 06/03/2024 19:00 | 57,29 |
| 06/03/2024 20:00 | 57,37 |
| 06/03/2024 21:00 | 58,03 |
| 06/03/2024 22:00 | 59,03 |
| 06/03/2024 23:00 | 59,30 |
| 07/03/2024 00:00 | 59,83 |
| 07/03/2024 01:00 | 60,52 |
| 07/03/2024 02:00 | 60,91 |
| 07/03/2024 03:00 | 61,32 |
| 07/03/2024 04:00 | 61,70 |
| 07/03/2024 05:00 | 62,05 |
| 07/03/2024 06:00 | 62,34 |
| 07/03/2024 07:00 | 62,89 |
| 07/03/2024 08:00 | 63,48 |
| 07/03/2024 09:00 | 63,33 |
| 07/03/2024 19:00 | 57,45 |
| 07/03/2024 20:00 | 58,03 |
| 07/03/2024 21:00 | 59,12 |
| 07/03/2024 22:00 | 60,21 |
| 07/03/2024 23:00 | 60,87 |
| 08/03/2024 00:00 | 60,67 |
| 08/03/2024 01:00 | 60,36 |
| 08/03/2024 02:00 | 59,77 |
| 08/03/2024 03:00 | 59,38 |
| 08/03/2024 04:00 | 58,93 |
| 08/03/2024 05:00 | 58,49 |
| 08/03/2024 06:00 | 58,03 |
| 08/03/2024 07:00 | 57,49 |
| 08/03/2024 08:00 | 57,01 |
| 08/03/2024 09:00 | 56,54 |
| 08/03/2024 10:00 | 55,99 |
| 08/03/2024 11:00 | 55,50 |
| 08/03/2024 12:00 | 55,19 |
| 08/03/2024 13:00 | 55,72 |
| 08/03/2024 14:00 | 56,30 |
| 08/03/2024 15:00 | 56,92 |
| 08/03/2024 16:00 | 57,45 |
| 08/03/2024 17:00 | 57,95 |
| 08/03/2024 18:00 | 57,69 |
| 08/03/2024 19:00 | 57,61 |
| 08/03/2024 20:00 | 58,07 |
| 08/03/2024 21:00 | 58,39 |
| 08/03/2024 22:00 | 58,31 |
| 08/03/2024 23:00 | 58,37 |
| 09/03/2024 00:00 | 57,71 |
| 09/03/2024 01:00 | 57,59 |
| 09/03/2024 02:00 | 57,47 |
| 09/03/2024 03:00 | 57,41 |
| 09/03/2024 04:00 | 57,41 |
| 09/03/2024 05:00 | 57,41 |
| 09/03/2024 06:00 | 57,33 |
| 09/03/2024 07:00 | 57,33 |
| 09/03/2024 08:00 | 57,33 |
| 09/03/2024 09:00 | 57,33 |
| 09/03/2024 10:00 | 57,25 |
| 09/03/2024 11:00 | 57,13 |
| 09/03/2024 12:00 | 57,25 |
| 09/03/2024 13:00 | 57,71 |
| 09/03/2024 14:00 | 58,13 |
| 09/03/2024 15:00 | 58,49 |
| 09/03/2024 16:00 | 58,89 |
| 09/03/2024 17:00 | 59,30 |
| 09/03/2024 18:00 | 59,60 |
| 09/03/2024 19:00 | 60,07 |
| 09/03/2024 20:00 | 60,44 |
| 09/03/2024 21:00 | 60,81 |
| 09/03/2024 22:00 | 60,81 |
| 09/03/2024 23:00 | 60,60 |
| 10/03/2024 00:00 | 60,67 |
| 10/03/2024 01:00 | 60,75 |
| 10/03/2024 02:00 | 60,85 |
| 10/03/2024 03:00 | 61,02 |
| 10/03/2024 04:00 | 61,22 |
| 10/03/2024 05:00 | 61,43 |
| 10/03/2024 06:00 | 61,47 |
| 10/03/2024 07:00 | 61,55 |
| 10/03/2024 08:00 | 61,55 |
| 10/03/2024 09:00 | 61,51 |
| 10/03/2024 10:00 | 61,39 |
| 10/03/2024 11:00 | 61,26 |
| 10/03/2024 12:00 | 61,06 |
| 10/03/2024 13:00 | 60,87 |
| 10/03/2024 14:00 | 60,75 |
| 10/03/2024 15:00 | 60,64 |
| 10/03/2024 16:00 | 60,52 |
| 10/03/2024 17:00 | 60,44 |
| 10/03/2024 18:00 | 60,46 |
| 10/03/2024 19:00 | 60,56 |
| 10/03/2024 20:00 | 60,56 |
| 10/03/2024 21:00 | 60,67 |
| 10/03/2024 22:00 | 60,81 |
| 10/03/2024 23:00 | 61,16 |
| 11/03/2024 00:00 | 61,18 |
| 11/03/2024 01:00 | 60,97 |
| 11/03/2024 02:00 | 61,04 |
| 11/03/2024 03:00 | 61,18 |
| 11/03/2024 04:00 | 61,41 |
| 11/03/2024 05:00 | 61,64 |
| 11/03/2024 06:00 | 61,89 |
| 11/03/2024 07:00 | 62,09 |
| 11/03/2024 08:00 | 62,59 |
| 11/03/2024 09:00 | 62,24 |
| 11/03/2024 10:00 | 62,16 |
| 11/03/2024 11:00 | 62,01 |
| 11/03/2024 12:00 | 61,74 |
| 11/03/2024 13:00 | 61,12 |
| 11/03/2024 14:00 | 60,48 |
| 11/03/2024 15:00 | 59,83 |
| 11/03/2024 16:00 | 59,18 |
| 11/03/2024 17:00 | 58,59 |
| 11/03/2024 18:00 | 58,03 |
| 11/03/2024 19:00 | 58,19 |
| 11/03/2024 20:00 | 58,63 |
| 11/03/2024 21:00 | 59,22 |
| 11/03/2024 22:00 | 58,65 |
| 11/03/2024 23:00 | 58,25 |
| 12/03/2024 00:00 | 57,75 |
| 12/03/2024 01:00 | 57,41 |
| 12/03/2024 02:00 | 56,97 |
| 12/03/2024 03:00 | 56,60 |
| 12/03/2024 04:00 | 56,27 |
| 12/03/2024 05:00 | 55,91 |
| 12/03/2024 06:00 | 55,60 |
| 12/03/2024 07:00 | 55,29 |
| 12/03/2024 08:00 | 55,00 |
| 12/03/2024 09:00 | 55,00 |
| 12/03/2024 10:00 | 55,10 |
| 12/03/2024 11:00 | 55,21 |
| 12/03/2024 12:00 | 55,78 |
| 12/03/2024 13:00 | 56,19 |
| 12/03/2024 14:00 | 56,46 |
| 12/03/2024 15:00 | 56,42 |
| 12/03/2024 16:00 | 56,15 |
| 12/03/2024 17:00 | 55,95 |
| 12/03/2024 18:00 | 55,76 |
| 12/03/2024 19:00 | 56,46 |
| 12/03/2024 20:00 | 58,31 |
| 12/03/2024 21:00 | 60,26 |
| 12/03/2024 22:00 | 61,99 |
| 12/03/2024 23:00 | 63,08 |
| 13/03/2024 00:00 | 62,78 |
| 13/03/2024 01:00 | 62,41 |
| 13/03/2024 02:00 | 62,22 |
| 13/03/2024 03:00 | 62,09 |
| 13/03/2024 04:00 | 61,99 |
| 13/03/2024 05:00 | 61,84 |
| 13/03/2024 06:00 | 61,43 |
| 13/03/2024 07:00 | 61,26 |
| 13/03/2024 08:00 | 61,22 |
| 13/03/2024 09:00 | 60,89 |
| 13/03/2024 10:00 | 60,44 |
| 13/03/2024 11:00 | 60,03 |
| 13/03/2024 12:00 | 59,54 |
| 13/03/2024 13:00 | 59,07 |
| 13/03/2024 14:00 | 58,61 |
| 13/03/2024 15:00 | 58,09 |
| 13/03/2024 16:00 | 57,57 |
| 13/03/2024 17:00 | 57,09 |
| 13/03/2024 18:00 | 56,97 |
| 13/03/2024 19:00 | 57,39 |
| 13/03/2024 20:00 | 58,27 |
| 13/03/2024 21:00 | 59,12 |
| 13/03/2024 22:00 | 59,79 |
| 13/03/2024 23:00 | 60,48 |
| 14/03/2024 00:00 | 61,12 |
| 14/03/2024 01:00 | 61,37 |
| 14/03/2024 02:00 | 61,18 |
| 14/03/2024 03:00 | 61,06 |
| 14/03/2024 04:00 | 60,15 |
| 14/03/2024 05:00 | 59,62 |
| 14/03/2024 06:00 | 59,40 |
| 14/03/2024 07:00 | 59,54 |
| 14/03/2024 08:00 | 59,72 |
| 14/03/2024 09:00 | 59,89 |
| 14/03/2024 10:00 | 60,07 |
| 14/03/2024 11:00 | 59,83 |
| 14/03/2024 12:00 | 59,93 |
| 14/03/2024 13:00 | 60,03 |
| 14/03/2024 14:00 | 60,19 |
| 14/03/2024 15:00 | 60,54 |
| 14/03/2024 16:00 | 60,17 |
| 14/03/2024 17:00 | 59,60 |
| 14/03/2024 18:00 | 59,16 |
| 14/03/2024 19:00 | 59,18 |
| 14/03/2024 20:00 | 60,19 |
| 14/03/2024 21:00 | 61,26 |
| 14/03/2024 22:00 | 61,95 |
| 14/03/2024 23:00 | 61,28 |
| 15/03/2024 00:00 | 60,81 |
| 15/03/2024 01:00 | 60,25 |
| 15/03/2024 02:00 | 59,66 |
| 15/03/2024 03:00 | 59,12 |
| 15/03/2024 04:00 | 58,49 |
| 15/03/2024 05:00 | 57,93 |
| 15/03/2024 06:00 | 57,43 |
| 15/03/2024 07:00 | 58,27 |
| 15/03/2024 08:00 | 59,20 |
| 15/03/2024 09:00 | 59,81 |
| 15/03/2024 10:00 | 59,68 |
| 15/03/2024 11:00 | 58,93 |
| 15/03/2024 12:00 | 58,13 |
| 15/03/2024 13:00 | 57,33 |
| 15/03/2024 14:00 | 56,52 |
| 15/03/2024 15:00 | 55,60 |
| 15/03/2024 16:00 | 54,77 |
| 15/03/2024 17:00 | 54,15 |
| 15/03/2024 18:00 | 54,57 |
| 15/03/2024 19:00 | 55,00 |
| 15/03/2024 20:00 | 55,91 |
| 15/03/2024 21:00 | 56,92 |
| 15/03/2024 22:00 | 57,91 |
| 15/03/2024 23:00 | 57,95 |
| 16/03/2024 00:00 | 57,93 |
| 16/03/2024 01:00 | 58,03 |
| 16/03/2024 02:00 | 58,27 |
| 16/03/2024 03:00 | 58,69 |
| 16/03/2024 04:00 | 58,83 |
| 16/03/2024 05:00 | 58,97 |
| 16/03/2024 06:00 | 59,26 |
| 16/03/2024 07:00 | 59,79 |
| 16/03/2024 08:00 | 59,83 |
| 16/03/2024 09:00 | 59,62 |
| 16/03/2024 10:00 | 59,42 |
| 16/03/2024 11:00 | 59,20 |
| 16/03/2024 12:00 | 59,20 |
| 16/03/2024 13:00 | 59,22 |
| 16/03/2024 14:00 | 59,34 |
| 16/03/2024 15:00 | 59,58 |
| 16/03/2024 16:00 | 59,95 |
| 16/03/2024 17:00 | 60,07 |
| 16/03/2024 18:00 | 60,97 |
| 16/03/2024 19:00 | 61,59 |
| 16/03/2024 20:00 | 62,22 |
| 16/03/2024 21:00 | 62,62 |
| 16/03/2024 22:00 | 63,06 |
| 16/03/2024 23:00 | 63,18 |
| 17/03/2024 00:00 | 62,97 |
| 17/03/2024 01:00 | 62,62 |
| 17/03/2024 02:00 | 62,28 |
| 17/03/2024 03:00 | 61,78 |
| 17/03/2024 04:00 | 61,30 |
| 17/03/2024 05:00 | 61,59 |
| 17/03/2024 06:00 | 61,59 |
| 17/03/2024 07:00 | 61,59 |
| 17/03/2024 08:00 | 61,84 |
| 17/03/2024 09:00 | 62,22 |
| 17/03/2024 10:00 | 62,68 |
| 17/03/2024 11:00 | 63,16 |
| 17/03/2024 12:00 | 63,27 |
| 17/03/2024 13:00 | 62,93 |
| 17/03/2024 14:00 | 62,76 |
| 17/03/2024 15:00 | 62,64 |
| 17/03/2024 16:00 | 62,55 |
| 17/03/2024 17:00 | 62,36 |
| 17/03/2024 18:00 | 62,68 |
| 17/03/2024 19:00 | 63,01 |
| 17/03/2024 20:00 | 63,48 |
| 17/03/2024 21:00 | 63,86 |
| 17/03/2024 22:00 | 64,20 |
| 17/03/2024 23:00 | 64,20 |
| 18/03/2024 00:00 | 63,94 |
| 18/03/2024 01:00 | 63,86 |
| 18/03/2024 02:00 | 63,94 |
| 18/03/2024 03:00 | 64,03 |
| 18/03/2024 04:00 | 64,09 |
| 18/03/2024 05:00 | 64,11 |
| 18/03/2024 06:00 | 64,14 |
| 18/03/2024 07:00 | 64,03 |
| 18/03/2024 08:00 | 63,90 |
| 18/03/2024 09:00 | 62,83 |
| 18/03/2024 10:00 | 61,97 |
| 18/03/2024 11:00 | 60,79 |
| 18/03/2024 12:00 | 59,76 |
| 18/03/2024 13:00 | 58,59 |
| 18/03/2024 14:00 | 57,51 |
| 18/03/2024 15:00 | 57,27 |
| 18/03/2024 16:00 | 57,13 |
| 18/03/2024 17:00 | 57,11 |
| 18/03/2024 18:00 | 57,53 |
| 18/03/2024 19:00 | 58,09 |
| 18/03/2024 20:00 | 58,65 |
| 18/03/2024 21:00 | 59,07 |
| 18/03/2024 22:00 | 59,34 |
| 18/03/2024 23:00 | 59,50 |
| 19/03/2024 00:00 | 59,75 |
| 19/03/2024 01:00 | 59,91 |
| 19/03/2024 02:00 | 60,11 |
| 19/03/2024 03:00 | 60,32 |
| 19/03/2024 04:00 | 60,48 |
| 19/03/2024 05:00 | 60,65 |
| 19/03/2024 06:00 | 60,77 |
| 19/03/2024 07:00 | 60,89 |
| 19/03/2024 08:00 | 61,10 |
| 19/03/2024 09:00 | 61,30 |
| 19/03/2024 10:00 | 61,78 |
| 19/03/2024 11:00 | 61,91 |
| 19/03/2024 12:00 | 61,74 |
| 19/03/2024 13:00 | 61,35 |
| 19/03/2024 14:00 | 60,30 |
| 19/03/2024 15:00 | 59,08 |
| 19/03/2024 16:00 | 58,03 |
| 19/03/2024 17:00 | 57,53 |
| 19/03/2024 18:00 | 57,11 |
| 19/03/2024 19:00 | 57,29 |
| 19/03/2024 20:00 | 57,61 |
| 19/03/2024 21:00 | 58,09 |
| 19/03/2024 22:00 | 58,25 |
| 19/03/2024 23:00 | 58,69 |
| 20/03/2024 00:00 | 59,38 |
| 20/03/2024 01:00 | 60,19 |
| 20/03/2024 02:00 | 60,54 |
| 20/03/2024 03:00 | 60,46 |
| 20/03/2024 04:00 | 60,40 |
| 20/03/2024 05:00 | 60,28 |
| 20/03/2024 06:00 | 60,05 |
| 20/03/2024 07:00 | 60,44 |
| 20/03/2024 08:00 | 60,87 |
| 20/03/2024 09:00 | 61,30 |
| 20/03/2024 10:00 | 61,82 |
| 20/03/2024 11:00 | 62,09 |
| 20/03/2024 12:00 | 61,22 |
| 20/03/2024 13:00 | 60,30 |
| 20/03/2024 14:00 | 59,12 |
| 20/03/2024 15:00 | 58,43 |
| 20/03/2024 16:00 | 58,49 |
| 20/03/2024 17:00 | 58,83 |
| 20/03/2024 18:00 | 59,30 |
| 20/03/2024 19:00 | 59,79 |
| 20/03/2024 20:00 | 60,26 |
| 20/03/2024 21:00 | 60,73 |
| 20/03/2024 22:00 | 61,22 |
| 20/03/2024 23:00 | 61,68 |
| 21/03/2024 00:00 | 62,18 |
| 21/03/2024 01:00 | 62,64 |
| 21/03/2024 02:00 | 62,97 |
| 21/03/2024 03:00 | 63,10 |
| 21/03/2024 04:00 | 62,72 |
| 21/03/2024 05:00 | 62,68 |
| 21/03/2024 06:00 | 62,55 |
| 21/03/2024 07:00 | 63,39 |
| 21/03/2024 08:00 | 64,20 |
| 21/03/2024 09:00 | 64,75 |
| 21/03/2024 10:00 | 63,82 |
| 21/03/2024 11:00 | 62,89 |
| 21/03/2024 12:00 | 61,95 |
| 21/03/2024 13:00 | 61,16 |
| 21/03/2024 14:00 | 60,60 |
| 21/03/2024 15:00 | 59,85 |
| 21/03/2024 16:00 | 59,08 |
| 21/03/2024 17:00 | 58,17 |
| 21/03/2024 18:00 | 58,09 |
| 21/03/2024 19:00 | 58,21 |
| 21/03/2024 20:00 | 58,35 |
| 21/03/2024 21:00 | 58,69 |
| 21/03/2024 22:00 | 58,67 |
| 21/03/2024 23:00 | 58,93 |
| 22/03/2024 00:00 | 59,26 |
| 22/03/2024 01:00 | 59,32 |
| 22/03/2024 02:00 | 59,18 |
| 22/03/2024 03:00 | 59,01 |
| 22/03/2024 04:00 | 58,83 |
| 22/03/2024 05:00 | 58,65 |
| 22/03/2024 06:00 | 58,45 |
| 22/03/2024 07:00 | 58,37 |
| 22/03/2024 08:00 | 58,77 |
| 22/03/2024 09:00 | 59,01 |
| 22/03/2024 10:00 | 59,40 |
| 22/03/2024 11:00 | 58,51 |
| 22/03/2024 12:00 | 57,33 |
| 22/03/2024 13:00 | 56,11 |
| 22/03/2024 14:00 | 54,92 |
| 22/03/2024 15:00 | 53,69 |
| 22/03/2024 16:00 | 52,57 |
| 22/03/2024 17:00 | 51,90 |
| 22/03/2024 18:00 | 50,80 |
| 22/03/2024 19:00 | 50,78 |
| 22/03/2024 20:00 | 50,90 |
| 22/03/2024 21:00 | 51,04 |
| 22/03/2024 22:00 | 51,12 |
| 22/03/2024 23:00 | 50,51 |
| 23/03/2024 00:00 | 49,96 |
| 23/03/2024 01:00 | 50,38 |
| 23/03/2024 02:00 | 50,99 |
| 23/03/2024 03:00 | 51,64 |
| 23/03/2024 04:00 | 52,12 |
| 23/03/2024 05:00 | 52,72 |
| 23/03/2024 06:00 | 53,33 |
| 23/03/2024 07:00 | 53,88 |
| 23/03/2024 08:00 | 54,59 |
| 23/03/2024 09:00 | 55,09 |
| 23/03/2024 10:00 | 54,50 |
| 23/03/2024 11:00 | 54,00 |
| 23/03/2024 12:00 | 53,48 |
| 23/03/2024 13:00 | 53,25 |
| 23/03/2024 14:00 | 52,95 |
| 23/03/2024 15:00 | 52,76 |
| 23/03/2024 16:00 | 53,33 |
| 23/03/2024 17:00 | 53,67 |
| 23/03/2024 18:00 | 54,06 |
| 23/03/2024 19:00 | 54,40 |
| 23/03/2024 20:00 | 54,73 |
| 23/03/2024 21:00 | 55,06 |
| 23/03/2024 23:00 | 55,56 |
| 24/03/2024 00:00 | 55,62 |
| 24/03/2024 01:00 | 55,82 |
| 24/03/2024 02:00 | 56,03 |
| 24/03/2024 03:00 | 56,25 |
| 24/03/2024 04:00 | 56,42 |
| 24/03/2024 05:00 | 56,66 |
| 24/03/2024 06:00 | 56,94 |
| 24/03/2024 07:00 | 57,41 |
| 24/03/2024 08:00 | 57,59 |
| 24/03/2024 09:00 | 57,51 |
| 24/03/2024 10:00 | 56,60 |
| 24/03/2024 11:00 | 55,78 |
| 24/03/2024 12:00 | 54,82 |
| 24/03/2024 13:00 | 54,13 |
| 24/03/2024 14:00 | 53,79 |
| 24/03/2024 15:00 | 53,52 |
| 24/03/2024 16:00 | 53,14 |
| 24/03/2024 17:00 | 52,78 |
| 24/03/2024 18:00 | 52,67 |
| 24/03/2024 19:00 | 52,91 |
| 24/03/2024 20:00 | 53,14 |
| 24/03/2024 21:00 | 53,39 |
| 24/03/2024 22:00 | 53,56 |
| 24/03/2024 23:00 | 53,44 |
| 25/03/2024 00:00 | 53,27 |
| 25/03/2024 01:00 | 53,65 |
| 25/03/2024 02:00 | 54,06 |
| 25/03/2024 03:00 | 54,52 |
| 25/03/2024 04:00 | 54,94 |
| 25/03/2024 05:00 | 55,06 |
| 25/03/2024 06:00 | 55,06 |
| 25/03/2024 07:00 | 55,10 |
| 25/03/2024 08:00 | 55,17 |
| 25/03/2024 09:00 | 55,78 |
| 25/03/2024 10:00 | 56,40 |
| 25/03/2024 11:00 | 57,05 |
| 25/03/2024 12:00 | 57,25 |
| 25/03/2024 13:00 | 56,72 |
| 25/03/2024 14:00 | 56,09 |
| 25/03/2024 15:00 | 55,46 |
| 25/03/2024 16:00 | 55,33 |
| 25/03/2024 17:00 | 54,54 |
| 25/03/2024 18:00 | 54,17 |
| 25/03/2024 19:00 | 54,21 |
| 25/03/2024 20:00 | 54,46 |
| 25/03/2024 21:00 | 54,67 |
| 25/03/2024 22:00 | 54,94 |
| 25/03/2024 23:00 | 55,21 |
| 26/03/2024 00:00 | 55,44 |
| 26/03/2024 01:00 | 55,72 |
| 26/03/2024 02:00 | 55,99 |
| 26/03/2024 03:00 | 56,27 |
| 26/03/2024 04:00 | 56,54 |
| 26/03/2024 05:00 | 56,82 |
| 26/03/2024 06:00 | 57,05 |
| 26/03/2024 07:00 | 57,05 |
| 26/03/2024 08:00 | 57,23 |
| 26/03/2024 09:00 | 57,09 |
| 26/03/2024 10:00 | 56,44 |
| 26/03/2024 11:00 | 55,74 |
| 26/03/2024 12:00 | 54,82 |
| 26/03/2024 13:00 | 54,21 |
| 26/03/2024 14:00 | 53,77 |
| 26/03/2024 15:00 | 53,01 |
| 26/03/2024 16:00 | 52,31 |
| 26/03/2024 17:00 | 51,25 |
| 26/03/2024 18:00 | 50,20 |
| 26/03/2024 19:00 | 50,12 |
| 26/03/2024 20:00 | 50,16 |
| 26/03/2024 21:00 | 50,27 |
| 26/03/2024 22:00 | 50,45 |
| 26/03/2024 23:00 | 50,67 |
| 27/03/2024 00:00 | 51,06 |
| 27/03/2024 01:00 | 51,30 |
| 27/03/2024 02:00 | 51,71 |
| 27/03/2024 03:00 | 52,07 |
| 27/03/2024 04:00 | 52,55 |
| 27/03/2024 05:00 | 52,95 |
| 27/03/2024 06:00 | 53,39 |
| 27/03/2024 07:00 | 53,37 |
| 27/03/2024 08:00 | 54,15 |
| 27/03/2024 09:00 | 54,69 |
| 27/03/2024 10:00 | 54,38 |
| 27/03/2024 11:00 | 54,07 |
| 27/03/2024 12:00 | 53,92 |
| 27/03/2024 13:00 | 53,86 |
| 27/03/2024 14:00 | 53,86 |
| 27/03/2024 15:00 | 54,00 |
| 27/03/2024 16:00 | 54,05 |
| 27/03/2024 17:00 | 53,98 |
| 27/03/2024 18:00 | 53,90 |
| 27/03/2024 19:00 | 54,13 |
| 27/03/2024 20:00 | 54,44 |
| 27/03/2024 21:00 | 54,59 |
| 27/03/2024 22:00 | 54,67 |
| 27/03/2024 23:00 | 54,17 |
| 28/03/2024 00:00 | 53,86 |
| 28/03/2024 01:00 | 53,60 |
| 28/03/2024 02:00 | 53,22 |
| 28/03/2024 03:00 | 52,87 |
| 28/03/2024 04:00 | 52,50 |
| 28/03/2024 05:00 | 52,27 |
| 28/03/2024 06:00 | 52,12 |
| 28/03/2024 07:00 | 51,93 |
| 28/03/2024 08:00 | 51,75 |
| 28/03/2024 09:00 | 51,60 |
| 28/03/2024 10:00 | 51,41 |
| 28/03/2024 11:00 | 51,23 |
| 28/03/2024 12:00 | 51,08 |
| 28/03/2024 13:00 | 50,77 |
| 28/03/2024 14:00 | 50,64 |
| 28/03/2024 15:00 | 50,67 |
| 28/03/2024 16:00 | 50,66 |
| 28/03/2024 17:00 | 50,67 |
| 28/03/2024 18:00 | 50,67 |
| 28/03/2024 19:00 | 50,67 |
| 28/03/2024 20:00 | 50,42 |
| 28/03/2024 21:00 | 50,20 |
| 28/03/2024 22:00 | 49,92 |
| 28/03/2024 23:00 | 49,78 |
| 29/03/2024 00:00 | 49,90 |
| 29/03/2024 01:00 | 49,90 |
| 29/03/2024 02:00 | 50,23 |
| 29/03/2024 03:00 | 50,53 |
| 29/03/2024 04:00 | 50,97 |
| 29/03/2024 05:00 | 51,41 |
| 29/03/2024 06:00 | 51,60 |
| 29/03/2024 07:00 | 51,41 |
| 29/03/2024 08:00 | 51,19 |
| 29/03/2024 09:00 | 51,08 |
| 29/03/2024 10:00 | 51,08 |
| 29/03/2024 11:00 | 51,08 |
| 29/03/2024 12:00 | 51,08 |
| 29/03/2024 13:00 | 51,08 |
| 29/03/2024 14:00 | 51,12 |
| 29/03/2024 15:00 | 51,41 |
| 29/03/2024 16:00 | 51,71 |
| 29/03/2024 17:00 | 51,94 |
| 29/03/2024 18:00 | 51,90 |
| 29/03/2024 19:00 | 51,92 |
| 29/03/2024 20:00 | 52,18 |
| 29/03/2024 21:00 | 52,23 |
| 29/03/2024 22:00 | 52,23 |
| 29/03/2024 23:00 | 52,35 |
| 30/03/2024 00:00 | 52,42 |
| 30/03/2024 01:00 | 52,76 |
| 30/03/2024 02:00 | 53,25 |
| 30/03/2024 03:00 | 52,99 |
| 30/03/2024 04:00 | 52,72 |
| 30/03/2024 05:00 | 52,59 |
| 30/03/2024 06:00 | 52,57 |
| 30/03/2024 07:00 | 52,86 |
| 30/03/2024 08:00 | 53,25 |
| 30/03/2024 09:00 | 53,60 |
| 30/03/2024 10:00 | 53,75 |
| 30/03/2024 11:00 | 53,71 |
| 30/03/2024 12:00 | 53,71 |
| 30/03/2024 13:00 | 53,63 |
| 30/03/2024 14:00 | 53,60 |
| 30/03/2024 15:00 | 53,60 |
| 30/03/2024 16:00 | 53,63 |
| 30/03/2024 17:00 | 53,65 |
| 30/03/2024 18:00 | 53,65 |
| 30/03/2024 19:00 | 53,27 |
| 30/03/2024 20:00 | 53,44 |
| 30/03/2024 21:00 | 53,88 |
| 30/03/2024 22:00 | 54,32 |
| 30/03/2024 23:00 | 54,13 |
| 31/03/2024 00:00 | 53,33 |
| 31/03/2024 01:00 | 53,18 |
| 31/03/2024 03:00 | 52,99 |
| 31/03/2024 04:00 | 52,84 |
| 31/03/2024 05:00 | 52,72 |
| 31/03/2024 06:00 | 52,65 |
| 31/03/2024 07:00 | 53,06 |
| 31/03/2024 08:00 | 53,62 |
| 31/03/2024 09:00 | 54,07 |
| 31/03/2024 10:00 | 54,29 |
| 31/03/2024 11:00 | 54,52 |
| 31/03/2024 12:00 | 54,61 |
| 31/03/2024 13:00 | 55,17 |
| 31/03/2024 14:00 | 55,08 |
| 31/03/2024 15:00 | 55,10 |
| 31/03/2024 16:00 | 55,10 |
| 31/03/2024 17:00 | 55,10 |
| 31/03/2024 18:00 | 55,10 |
| 31/03/2024 19:00 | 55,10 |
| 31/03/2024 20:00 | 55,27 |
| 31/03/2024 21:00 | 55,39 |
| 31/03/2024 22:00 | 55,60 |
| 31/03/2024 23:00 | 55,80 |
| 01/04/2024 00:00 | 55,44 |
| 01/04/2024 01:00 | 55,21 |
| 01/04/2024 02:00 | 55,13 |
| 01/04/2024 03:00 | 55,50 |
| 01/04/2024 04:00 | 56,19 |
| 01/04/2024 05:00 | 57,09 |
| 01/04/2024 06:00 | 57,79 |
| 01/04/2024 07:00 | 58,41 |
| 01/04/2024 08:00 | 58,91 |
| 01/04/2024 09:00 | 59,30 |
| 01/04/2024 10:00 | 58,59 |
| 01/04/2024 11:00 | 58,09 |
| 01/04/2024 12:00 | 58,01 |
| 01/04/2024 13:00 | 58,33 |
| 01/04/2024 14:00 | 58,83 |
| 01/04/2024 15:00 | 59,30 |
| 01/04/2024 16:00 | 59,93 |
| 01/04/2024 17:00 | 60,05 |
| 01/04/2024 18:00 | 59,44 |
| 01/04/2024 19:00 | 58,75 |
| 01/04/2024 20:00 | 58,03 |
| 01/04/2024 21:00 | 58,45 |
| 01/04/2024 22:00 | 59,22 |
| 01/04/2024 23:00 | 59,93 |
| 02/04/2024 00:00 | 60,44 |
| 02/04/2024 01:00 | 60,73 |
| 02/04/2024 02:00 | 60,79 |
| 02/04/2024 03:00 | 60,17 |
| 02/04/2024 04:00 | 59,83 |
| 02/04/2024 05:00 | 59,54 |
| 02/04/2024 06:00 | 59,26 |
| 02/04/2024 07:00 | 59,62 |
| 02/04/2024 08:00 | 60,40 |
| 02/04/2024 09:00 | 60,97 |
| 02/04/2024 10:00 | 60,21 |
| 02/04/2024 11:00 | 59,40 |
| 02/04/2024 12:00 | 58,53 |
| 02/04/2024 13:00 | 57,79 |
| 02/04/2024 14:00 | 56,94 |
| 02/04/2024 15:00 | 56,27 |
| 02/04/2024 16:00 | 56,28 |
| 02/04/2024 17:00 | 56,15 |
| 02/04/2024 18:00 | 55,85 |
| 02/04/2024 19:00 | 55,43 |
| 02/04/2024 20:00 | 54,69 |
| 02/04/2024 21:00 | 54,79 |
| 02/04/2024 22:00 | 55,54 |
| 02/04/2024 23:00 | 56,05 |
| 03/04/2024 00:00 | 56,36 |
| 03/04/2024 01:00 | 57,25 |
| 03/04/2024 02:00 | 57,99 |
| 03/04/2024 03:00 | 58,41 |
| 03/04/2024 04:00 | 59,52 |
| 03/04/2024 05:00 | 60,26 |
| 03/04/2024 06:00 | 60,73 |
| 03/04/2024 07:00 | 60,85 |
| 03/04/2024 08:00 | 61,35 |
| 03/04/2024 09:00 | 61,64 |
| 03/04/2024 10:00 | 61,35 |
| 03/04/2024 11:00 | 60,97 |
| 03/04/2024 12:00 | 60,64 |
| 03/04/2024 13:00 | 60,32 |
| 03/04/2024 14:00 | 60,01 |
| 03/04/2024 15:00 | 59,79 |
| 03/04/2024 16:00 | 59,58 |
| 03/04/2024 17:00 | 59,26 |
| 03/04/2024 18:00 | 58,97 |
| 03/04/2024 19:00 | 58,65 |
| 03/04/2024 20:00 | 58,95 |
| 03/04/2024 21:00 | 59,34 |
| 03/04/2024 22:00 | 60,32 |
| 03/04/2024 23:00 | 61,28 |
| 04/04/2024 00:00 | 61,74 |
| 04/04/2024 01:00 | 61,76 |
| 04/04/2024 02:00 | 61,37 |
| 04/04/2024 03:00 | 60,97 |
| 04/04/2024 04:00 | 60,44 |
| 04/04/2024 05:00 | 59,93 |
| 04/04/2024 06:00 | 59,44 |
| 04/04/2024 07:00 | 60,09 |
| 04/04/2024 08:00 | 60,83 |
| 04/04/2024 09:00 | 60,48 |
| 04/04/2024 10:00 | 59,99 |
| 04/04/2024 11:00 | 59,26 |
| 04/04/2024 12:00 | 58,65 |
| 04/04/2024 13:00 | 58,17 |
| 04/04/2024 14:00 | 57,61 |
| 04/04/2024 15:00 | 56,95 |
| 04/04/2024 16:00 | 56,05 |
| 04/04/2024 17:00 | 55,23 |
| 04/04/2024 18:00 | 54,36 |
| 04/04/2024 19:00 | 53,65 |
| 04/04/2024 20:00 | 53,39 |
| 04/04/2024 21:00 | 54,29 |
| 04/04/2024 22:00 | 55,23 |
| 04/04/2024 23:00 | 56,13 |
| 05/04/2024 00:00 | 56,31 |
| 05/04/2024 01:00 | 55,56 |
| 05/04/2024 02:00 | 55,00 |
| 05/04/2024 03:00 | 54,19 |
| 05/04/2024 04:00 | 53,56 |
| 05/04/2024 05:00 | 52,82 |
| 05/04/2024 06:00 | 52,54 |
| 05/04/2024 07:00 | 53,43 |
| 05/04/2024 08:00 | 54,46 |
| 05/04/2024 09:00 | 55,46 |
| 05/04/2024 10:00 | 55,78 |
| 05/04/2024 11:00 | 55,11 |
| 05/04/2024 12:00 | 54,63 |
| 05/04/2024 13:00 | 53,92 |
| 05/04/2024 14:00 | 53,29 |
| 05/04/2024 15:00 | 52,69 |
| 05/04/2024 16:00 | 52,07 |
| 05/04/2024 17:00 | 51,38 |
| 05/04/2024 18:00 | 50,69 |
| 05/04/2024 19:00 | 50,42 |
| 05/04/2024 20:00 | 50,99 |
| 05/04/2024 21:00 | 51,94 |
| 05/04/2024 22:00 | 52,89 |
| 05/04/2024 23:00 | 53,84 |
| 06/04/2024 00:00 | 53,79 |
| 06/04/2024 01:00 | 53,12 |
| 06/04/2024 02:00 | 52,42 |
| 06/04/2024 03:00 | 51,43 |
| 06/04/2024 04:00 | 50,43 |
| 06/04/2024 05:00 | 49,45 |
| 06/04/2024 06:00 | 48,44 |
| 06/04/2024 07:00 | 48,51 |
| 06/04/2024 08:00 | 49,11 |
| 06/04/2024 09:00 | 49,79 |
| 06/04/2024 10:00 | 50,42 |
| 06/04/2024 11:00 | 50,36 |
| 06/04/2024 12:00 | 49,92 |
| 06/04/2024 13:00 | 49,27 |
| 06/04/2024 14:00 | 48,53 |
| 06/04/2024 15:00 | 47,51 |
| 06/04/2024 16:00 | 46,46 |
| 06/04/2024 17:00 | 45,25 |
| 06/04/2024 18:00 | 44,06 |
| 06/04/2024 19:00 | 42,88 |
| 06/04/2024 20:00 | 42,83 |
| 06/04/2024 21:00 | 43,58 |
| 06/04/2024 22:00 | 44,33 |
| 06/04/2024 23:00 | 45,08 |
| 07/04/2024 00:00 | 45,83 |
| 07/04/2024 01:00 | 46,55 |
| 07/04/2024 02:00 | 47,27 |
| 07/04/2024 03:00 | 47,94 |
| 07/04/2024 04:00 | 48,67 |
| 07/04/2024 05:00 | 49,32 |
| 07/04/2024 06:00 | 50,03 |
| 07/04/2024 07:00 | 50,12 |
| 07/04/2024 08:00 | 50,05 |
| 07/04/2024 09:00 | 50,05 |
| 07/04/2024 10:00 | 49,96 |
| 07/04/2024 11:00 | 48,91 |
| 07/04/2024 12:00 | 48,06 |
| 07/04/2024 13:00 | 47,50 |
| 07/04/2024 14:00 | 46,90 |
| 07/04/2024 15:00 | 46,49 |
| 07/04/2024 16:00 | 46,13 |
| 07/04/2024 17:00 | 45,76 |
| 07/04/2024 18:00 | 45,37 |
| 07/04/2024 19:00 | 45,52 |
| 07/04/2024 20:00 | 45,92 |
| 07/04/2024 21:00 | 46,30 |
| 07/04/2024 22:00 | 46,65 |
| 07/04/2024 23:00 | 46,99 |
| 08/04/2024 00:00 | 47,36 |
| 08/04/2024 01:00 | 47,67 |
| 08/04/2024 02:00 | 47,98 |
| 08/04/2024 03:00 | 48,28 |
| 08/04/2024 04:00 | 48,60 |
| 08/04/2024 05:00 | 48,85 |
| 08/04/2024 06:00 | 49,23 |
| 08/04/2024 07:00 | 49,54 |
| 08/04/2024 08:00 | 49,83 |
| 08/04/2024 09:00 | 50,16 |
| 08/04/2024 10:00 | 50,38 |
| 08/04/2024 11:00 | 50,71 |
| 08/04/2024 12:00 | 50,71 |
| 08/04/2024 13:00 | 50,09 |
| 08/04/2024 14:00 | 49,63 |
| 08/04/2024 15:00 | 48,40 |
| 08/04/2024 16:00 | 47,02 |
| 08/04/2024 17:00 | 45,80 |
| 08/04/2024 18:00 | 44,60 |
| 08/04/2024 19:00 | 43,58 |
| 08/04/2024 20:00 | 43,89 |
| 08/04/2024 21:00 | 44,38 |
| 08/04/2024 22:00 | 44,85 |
| 08/04/2024 23:00 | 45,28 |
| 09/04/2024 00:00 | 45,71 |
| 09/04/2024 01:00 | 46,13 |
| 09/04/2024 02:00 | 46,55 |
| 09/04/2024 03:00 | 46,90 |
| 09/04/2024 04:00 | 47,28 |
| 09/04/2024 05:00 | 47,67 |
| 09/04/2024 06:00 | 48,03 |
| 09/04/2024 07:00 | 48,42 |
| 09/04/2024 08:00 | 48,78 |
| 09/04/2024 09:00 | 49,23 |
| 09/04/2024 10:00 | 48,98 |
| 09/04/2024 11:00 | 47,82 |
| 09/04/2024 12:00 | 46,67 |
| 09/04/2024 13:00 | 45,40 |
| 09/04/2024 14:00 | 45,37 |
| 09/04/2024 15:00 | 45,59 |
| 09/04/2024 16:00 | 45,64 |
| 09/04/2024 17:00 | 45,40 |
| 09/04/2024 18:00 | 45,44 |
| 09/04/2024 19:00 | 45,82 |
| 09/04/2024 20:00 | 46,13 |
| 09/04/2024 21:00 | 46,37 |
| 09/04/2024 22:00 | 46,69 |
| 09/04/2024 23:00 | 46,99 |
| 10/04/2024 00:00 | 47,28 |
| 10/04/2024 01:00 | 47,60 |
| 10/04/2024 02:00 | 47,98 |
| 10/04/2024 03:00 | 48,28 |
| 10/04/2024 04:00 | 48,64 |
| 10/04/2024 05:00 | 49,03 |
| 10/04/2024 06:00 | 49,43 |
| 10/04/2024 07:00 | 49,79 |
| 10/04/2024 08:00 | 50,01 |
| 10/04/2024 09:00 | 50,56 |
| 10/04/2024 10:00 | 50,80 |
| 10/04/2024 11:00 | 50,99 |
| 10/04/2024 12:00 | 50,89 |
| 10/04/2024 13:00 | 50,82 |
| 10/04/2024 14:00 | 51,04 |
| 10/04/2024 15:00 | 51,45 |
| 10/04/2024 16:00 | 51,86 |
| 10/04/2024 17:00 | 52,23 |
| 10/04/2024 18:00 | 52,61 |
| 10/04/2024 19:00 | 52,95 |
| 10/04/2024 20:00 | 53,35 |
| 10/04/2024 21:00 | 53,79 |
| 10/04/2024 22:00 | 53,92 |
| 10/04/2024 23:00 | 53,90 |
| 11/04/2024 00:00 | 54,04 |
| 11/04/2024 01:00 | 53,98 |
| 11/04/2024 02:00 | 53,94 |
| 11/04/2024 03:00 | 54,23 |
| 11/04/2024 04:00 | 54,59 |
| 11/04/2024 05:00 | 55,06 |
| 11/04/2024 06:00 | 55,54 |
| 11/04/2024 07:00 | 55,95 |
| 11/04/2024 08:00 | 56,42 |
| 11/04/2024 09:00 | 56,88 |
| 11/04/2024 10:00 | 57,33 |
| 11/04/2024 11:00 | 57,69 |
| 11/04/2024 12:00 | 56,94 |
| 11/04/2024 13:00 | 55,70 |
| 11/04/2024 14:00 | 54,82 |
| 11/04/2024 15:00 | 53,58 |
| 11/04/2024 16:00 | 52,22 |
| 11/04/2024 17:00 | 50,99 |
| 11/04/2024 18:00 | 50,42 |
| 11/04/2024 19:00 | 50,99 |
| 11/04/2024 20:00 | 51,97 |
| 11/04/2024 21:00 | 52,59 |
| 11/04/2024 22:00 | 52,99 |
| 11/04/2024 23:00 | 53,35 |
| 12/04/2024 00:00 | 53,71 |
| 12/04/2024 01:00 | 53,86 |
| 12/04/2024 02:00 | 54,02 |
| 12/04/2024 03:00 | 54,40 |
| 12/04/2024 04:00 | 54,79 |
| 12/04/2024 05:00 | 55,13 |
| 12/04/2024 06:00 | 55,48 |
| 12/04/2024 07:00 | 55,82 |
| 12/04/2024 08:00 | 56,15 |
| 12/04/2024 09:00 | 56,46 |
| 12/04/2024 10:00 | 56,70 |
| 12/04/2024 11:00 | 55,83 |
| 12/04/2024 12:00 | 55,15 |
| 12/04/2024 13:00 | 55,06 |
| 12/04/2024 14:00 | 54,94 |
| 12/04/2024 15:00 | 54,07 |
| 12/04/2024 16:00 | 52,69 |
| 12/04/2024 17:00 | 51,25 |
| 12/04/2024 18:00 | 50,42 |
| 12/04/2024 19:00 | 50,18 |
| 12/04/2024 20:00 | 50,09 |
| 12/04/2024 21:00 | 49,83 |
| 12/04/2024 22:00 | 49,83 |
| 12/04/2024 23:00 | 50,01 |
| 13/04/2024 00:00 | 50,27 |
| 13/04/2024 01:00 | 50,56 |
| 13/04/2024 02:00 | 50,82 |
| 13/04/2024 03:00 | 51,12 |
| 13/04/2024 04:00 | 51,41 |
| 13/04/2024 05:00 | 51,67 |
| 13/04/2024 06:00 | 51,97 |
| 13/04/2024 07:00 | 52,23 |
| 13/04/2024 08:00 | 52,50 |
| 13/04/2024 09:00 | 52,76 |
| 13/04/2024 10:00 | 52,95 |
| 13/04/2024 11:00 | 53,01 |
| 13/04/2024 12:00 | 52,44 |
| 13/04/2024 13:00 | 51,64 |
| 13/04/2024 14:00 | 50,67 |
| 13/04/2024 15:00 | 49,74 |
| 13/04/2024 16:00 | 48,73 |
| 13/04/2024 17:00 | 47,69 |
| 13/04/2024 18:00 | 46,62 |
| 13/04/2024 19:00 | 45,94 |
| 13/04/2024 20:00 | 45,95 |
| 13/04/2024 21:00 | 45,95 |
| 13/04/2024 22:00 | 46,20 |
| 13/04/2024 23:00 | 46,49 |
| 14/04/2024 00:00 | 46,83 |
| 14/04/2024 01:00 | 47,18 |
| 14/04/2024 02:00 | 47,53 |
| 14/04/2024 03:00 | 47,89 |
| 14/04/2024 04:00 | 47,92 |
| 14/04/2024 05:00 | 47,92 |
| 14/04/2024 06:00 | 47,92 |
| 14/04/2024 07:00 | 47,94 |
| 14/04/2024 08:00 | 47,92 |
| 14/04/2024 09:00 | 47,85 |
| 14/04/2024 10:00 | 47,69 |
| 14/04/2024 11:00 | 46,18 |
| 14/04/2024 12:00 | 44,84 |
| 14/04/2024 13:00 | 43,79 |
| 14/04/2024 14:00 | 42,80 |
| 14/04/2024 15:00 | 41,80 |
| 14/04/2024 16:00 | 40,76 |
| 14/04/2024 17:00 | 39,78 |
| 14/04/2024 18:00 | 39,82 |
| 14/04/2024 19:00 | 39,82 |
| 14/04/2024 20:00 | 39,82 |
| 14/04/2024 21:00 | 39,82 |
| 14/04/2024 22:00 | 39,78 |
| 14/04/2024 23:00 | 39,78 |
| 15/04/2024 00:00 | 40,01 |
| 15/04/2024 01:00 | 40,49 |
| 15/04/2024 02:00 | 40,90 |
| 15/04/2024 03:00 | 40,97 |
| 15/04/2024 04:00 | 40,97 |
| 15/04/2024 05:00 | 40,90 |
| 15/04/2024 06:00 | 40,82 |
| 15/04/2024 07:00 | 40,77 |
| 15/04/2024 08:00 | 40,74 |
| 15/04/2024 09:00 | 41,45 |
| 15/04/2024 10:00 | 42,45 |
| 15/04/2024 11:00 | 44,02 |
| 15/04/2024 12:00 | 45,77 |
| 15/04/2024 13:00 | 47,48 |
| 15/04/2024 14:00 | 49,02 |
| 15/04/2024 15:00 | 50,55 |
| 15/04/2024 16:00 | 52,10 |
| 15/04/2024 17:00 | 53,88 |
| 15/04/2024 18:00 | 55,44 |
| 15/04/2024 19:00 | 56,92 |
| 15/04/2024 20:00 | 58,09 |
| 15/04/2024 21:00 | 58,55 |
| 15/04/2024 22:00 | 58,99 |
| 15/04/2024 23:00 | 59,22 |
| 16/04/2024 00:00 | 59,83 |
| 16/04/2024 01:00 | 60,54 |
| 16/04/2024 02:00 | 61,30 |
| 16/04/2024 03:00 | 61,99 |
| 16/04/2024 04:00 | 62,68 |
| 16/04/2024 05:00 | 63,35 |
| 16/04/2024 06:00 | 63,65 |
| 16/04/2024 07:00 | 63,52 |
| 16/04/2024 08:00 | 63,22 |
| 16/04/2024 09:00 | 63,01 |
| 16/04/2024 10:00 | 62,72 |
| 16/04/2024 11:00 | 62,55 |
| 16/04/2024 12:00 | 62,51 |
| 16/04/2024 13:00 | 62,51 |
| 16/04/2024 14:00 | 62,47 |
| 16/04/2024 15:00 | 62,47 |
| 16/04/2024 16:00 | 61,99 |
| 16/04/2024 17:00 | 61,47 |
| 16/04/2024 18:00 | 61,06 |
| 16/04/2024 19:00 | 61,32 |
| 16/04/2024 20:00 | 61,43 |
| 16/04/2024 21:00 | 61,45 |
| 16/04/2024 22:00 | 61,74 |
| 16/04/2024 23:00 | 62,09 |
| 17/04/2024 00:00 | 62,09 |
| 17/04/2024 01:00 | 62,14 |
| 17/04/2024 02:00 | 62,09 |
| 17/04/2024 03:00 | 61,93 |
| 17/04/2024 04:00 | 61,68 |
| 17/04/2024 05:00 | 61,59 |
| 17/04/2024 06:00 | 61,43 |
| 17/04/2024 07:00 | 61,30 |
| 17/04/2024 08:00 | 61,18 |
| 17/04/2024 09:00 | 61,10 |
| 17/04/2024 10:00 | 60,75 |
| 17/04/2024 11:00 | 60,91 |
| 17/04/2024 12:00 | 61,20 |
| 17/04/2024 13:00 | 61,45 |
| 17/04/2024 14:00 | 61,61 |
| 17/04/2024 15:00 | 61,74 |
| 17/04/2024 16:00 | 61,61 |
| 17/04/2024 17:00 | 61,51 |
| 17/04/2024 18:00 | 61,61 |
| 17/04/2024 19:00 | 61,51 |
| 17/04/2024 20:00 | 61,32 |
| 17/04/2024 21:00 | 61,22 |
| 17/04/2024 22:00 | 61,55 |
| 17/04/2024 23:00 | 62,16 |
| 18/04/2024 00:00 | 62,72 |
| 18/04/2024 01:00 | 63,20 |
| 18/04/2024 02:00 | 63,35 |
| 18/04/2024 03:00 | 63,52 |
| 18/04/2024 04:00 | 63,61 |
| 18/04/2024 05:00 | 63,61 |
| 18/04/2024 06:00 | 63,69 |
| 18/04/2024 07:00 | 63,82 |
| 18/04/2024 08:00 | 63,86 |
| 18/04/2024 09:00 | 63,77 |
| 18/04/2024 10:00 | 63,58 |
| 18/04/2024 11:00 | 63,61 |
| 18/04/2024 12:00 | 63,56 |
| 18/04/2024 13:00 | 63,48 |
| 18/04/2024 14:00 | 63,48 |
| 18/04/2024 15:00 | 63,61 |
| 18/04/2024 16:00 | 63,82 |
| 18/04/2024 17:00 | 63,90 |
| 18/04/2024 18:00 | 63,99 |
| 18/04/2024 19:00 | 64,01 |
| 18/04/2024 20:00 | 64,03 |
| 18/04/2024 21:00 | 63,99 |
| 18/04/2024 22:00 | 63,86 |
| 18/04/2024 23:00 | 63,46 |
| 19/04/2024 00:00 | 63,10 |
| 19/04/2024 01:00 | 62,22 |
| 19/04/2024 02:00 | 61,45 |
| 19/04/2024 03:00 | 60,58 |
| 19/04/2024 04:00 | 59,72 |
| 19/04/2024 05:00 | 58,87 |
| 19/04/2024 06:00 | 58,27 |
| 19/04/2024 07:00 | 58,33 |
| 19/04/2024 08:00 | 58,33 |
| 19/04/2024 09:00 | 58,65 |
| 19/04/2024 10:00 | 58,77 |
| 19/04/2024 11:00 | 59,28 |
| 19/04/2024 12:00 | 59,44 |
| 19/04/2024 13:00 | 59,46 |
| 19/04/2024 14:00 | 59,54 |
| 19/04/2024 15:00 | 59,62 |
| 19/04/2024 16:00 | 59,81 |
| 19/04/2024 17:00 | 59,91 |
| 19/04/2024 18:00 | 60,07 |
| 19/04/2024 19:00 | 59,99 |
(fichero .CSV)