Volumen embalsado en Embalse de Castro
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 21/10/2025 00:00 | 26,07 |
| 21/10/2025 01:00 | 25,92 |
| 21/10/2025 02:00 | 25,92 |
| 21/10/2025 03:00 | 25,93 |
| 21/10/2025 04:00 | 25,93 |
| 21/10/2025 05:00 | 25,93 |
| 21/10/2025 06:00 | 25,93 |
| 21/10/2025 07:00 | 25,86 |
| 21/10/2025 08:00 | 26,05 |
| 21/10/2025 09:00 | 26,19 |
| 21/10/2025 10:00 | 26,21 |
| 21/10/2025 11:00 | 25,98 |
| 21/10/2025 12:00 | 25,98 |
| 21/10/2025 13:00 | 26,00 |
| 21/10/2025 14:00 | 25,93 |
| 21/10/2025 15:00 | 26,00 |
| 21/10/2025 16:00 | 25,98 |
| 21/10/2025 17:00 | 25,98 |
| 21/10/2025 18:00 | 25,98 |
| 21/10/2025 19:00 | 25,98 |
| 21/10/2025 20:00 | 26,26 |
| 21/10/2025 21:00 | 26,14 |
| 21/10/2025 22:00 | 26,28 |
| 21/10/2025 23:00 | 26,28 |
| 22/10/2025 00:00 | 26,40 |
| 22/10/2025 01:00 | 26,14 |
| 22/10/2025 02:00 | 26,12 |
| 22/10/2025 03:00 | 26,12 |
| 22/10/2025 04:00 | 26,12 |
| 22/10/2025 05:00 | 26,07 |
| 22/10/2025 06:00 | 26,07 |
| 22/10/2025 07:00 | 26,07 |
| 22/10/2025 08:00 | 26,07 |
| 22/10/2025 09:00 | 26,05 |
| 22/10/2025 10:00 | 26,05 |
| 22/10/2025 11:00 | 26,05 |
| 22/10/2025 12:00 | 26,05 |
| 22/10/2025 13:00 | 26,05 |
| 22/10/2025 14:00 | 26,05 |
| 22/10/2025 15:00 | 26,05 |
| 22/10/2025 16:00 | 26,05 |
| 22/10/2025 17:00 | 26,05 |
| 22/10/2025 18:00 | 26,05 |
| 22/10/2025 19:00 | 26,05 |
| 22/10/2025 20:00 | 26,12 |
| 22/10/2025 21:00 | 26,07 |
| 22/10/2025 22:00 | 26,05 |
| 22/10/2025 23:00 | 26,05 |
| 23/10/2025 00:00 | 25,86 |
| 23/10/2025 01:00 | 25,92 |
| 23/10/2025 02:00 | 25,86 |
| 23/10/2025 03:00 | 25,86 |
| 23/10/2025 04:00 | 25,86 |
| 23/10/2025 05:00 | 25,86 |
| 23/10/2025 06:00 | 25,86 |
| 23/10/2025 07:00 | 25,86 |
| 23/10/2025 08:00 | 25,86 |
| 23/10/2025 09:00 | 25,86 |
| 23/10/2025 10:00 | 25,86 |
| 23/10/2025 11:00 | 25,86 |
| 23/10/2025 12:00 | 25,86 |
| 23/10/2025 13:00 | 25,86 |
| 23/10/2025 14:00 | 25,86 |
| 23/10/2025 15:00 | 25,86 |
| 23/10/2025 16:00 | 25,86 |
| 23/10/2025 17:00 | 25,86 |
| 23/10/2025 18:00 | 25,86 |
| 23/10/2025 19:00 | 25,98 |
| 23/10/2025 20:00 | 25,92 |
| 23/10/2025 21:00 | 25,78 |
| 23/10/2025 22:00 | 25,66 |
| 23/10/2025 23:00 | 25,52 |
| 24/10/2025 00:00 | 25,39 |
| 24/10/2025 01:00 | 25,30 |
| 24/10/2025 02:00 | 25,05 |
| 24/10/2025 03:00 | 25,10 |
| 24/10/2025 04:00 | 25,12 |
| 24/10/2025 05:00 | 25,17 |
| 24/10/2025 06:00 | 25,19 |
| 24/10/2025 07:00 | 25,24 |
| 24/10/2025 08:00 | 25,37 |
| 24/10/2025 09:00 | 25,30 |
| 24/10/2025 10:00 | 25,30 |
| 24/10/2025 11:00 | 25,46 |
| 24/10/2025 12:00 | 25,39 |
| 24/10/2025 13:00 | 25,39 |
| 24/10/2025 14:00 | 25,39 |
| 24/10/2025 15:00 | 25,37 |
| 24/10/2025 16:00 | 25,32 |
| 24/10/2025 17:00 | 25,32 |
| 24/10/2025 18:00 | 25,32 |
| 24/10/2025 19:00 | 25,30 |
| 24/10/2025 20:00 | 25,71 |
| 24/10/2025 21:00 | 25,86 |
| 24/10/2025 22:00 | 25,98 |
| 24/10/2025 23:00 | 26,07 |
| 25/10/2025 00:00 | 26,12 |
| 25/10/2025 01:00 | 26,19 |
| 25/10/2025 02:00 | 26,14 |
| 25/10/2025 03:00 | 26,14 |
| 25/10/2025 04:00 | 26,14 |
| 25/10/2025 05:00 | 26,12 |
| 25/10/2025 06:00 | 25,93 |
| 25/10/2025 07:00 | 25,86 |
| 25/10/2025 08:00 | 25,92 |
| 25/10/2025 09:00 | 26,12 |
| 25/10/2025 10:00 | 26,19 |
| 25/10/2025 11:00 | 26,33 |
| 25/10/2025 12:00 | 26,19 |
| 25/10/2025 13:00 | 26,12 |
| 25/10/2025 14:00 | 26,12 |
| 25/10/2025 15:00 | 26,12 |
| 25/10/2025 16:00 | 26,12 |
| 25/10/2025 17:00 | 26,12 |
| 25/10/2025 18:00 | 26,12 |
| 25/10/2025 19:00 | 25,86 |
| 25/10/2025 20:00 | 25,78 |
| 25/10/2025 21:00 | 25,98 |
| 25/10/2025 22:00 | 26,28 |
| 25/10/2025 23:00 | 26,33 |
| 26/10/2025 00:00 | 25,92 |
| 26/10/2025 01:00 | 25,93 |
| 27/10/2025 04:00 | 25,37 |
| 27/10/2025 05:00 | 25,37 |
| 27/10/2025 06:00 | 25,32 |
| 27/10/2025 07:00 | 25,32 |
| 27/10/2025 08:00 | 25,44 |
| 27/10/2025 09:00 | 25,59 |
| 27/10/2025 10:00 | 25,57 |
| 27/10/2025 11:00 | 25,51 |
| 27/10/2025 12:00 | 25,44 |
| 27/10/2025 13:00 | 25,44 |
| 27/10/2025 14:00 | 25,44 |
| 27/10/2025 15:00 | 25,39 |
| 27/10/2025 16:00 | 25,39 |
| 27/10/2025 17:00 | 25,37 |
| 27/10/2025 18:00 | 25,44 |
| 27/10/2025 19:00 | 25,44 |
| 27/10/2025 20:00 | 25,51 |
| 27/10/2025 21:00 | 25,59 |
| 27/10/2025 22:00 | 25,71 |
| 27/10/2025 23:00 | 25,80 |
| 28/10/2025 00:00 | 25,92 |
| 28/10/2025 01:00 | 25,98 |
| 28/10/2025 02:00 | 26,05 |
| 28/10/2025 03:00 | 25,78 |
| 28/10/2025 04:00 | 25,59 |
| 28/10/2025 05:00 | 25,59 |
| 28/10/2025 06:00 | 25,73 |
| 28/10/2025 07:00 | 25,73 |
| 28/10/2025 08:00 | 25,78 |
| 28/10/2025 09:00 | 25,80 |
| 28/10/2025 10:00 | 25,66 |
| 28/10/2025 11:00 | 25,73 |
| 28/10/2025 12:00 | 25,73 |
| 28/10/2025 13:00 | 25,73 |
| 28/10/2025 14:00 | 25,73 |
| 28/10/2025 15:00 | 25,78 |
| 28/10/2025 16:00 | 25,78 |
| 28/10/2025 17:00 | 25,46 |
| 28/10/2025 18:00 | 25,59 |
| 28/10/2025 19:00 | 25,71 |
| 28/10/2025 20:00 | 25,78 |
| 28/10/2025 21:00 | 25,78 |
| 28/10/2025 22:00 | 25,78 |
| 28/10/2025 23:00 | 25,78 |
| 29/10/2025 00:00 | 25,78 |
| 29/10/2025 01:00 | 25,80 |
| 29/10/2025 02:00 | 25,64 |
| 29/10/2025 03:00 | 25,66 |
| 29/10/2025 04:00 | 25,66 |
| 29/10/2025 05:00 | 25,73 |
| 29/10/2025 06:00 | 25,71 |
| 29/10/2025 07:00 | 25,71 |
| 29/10/2025 08:00 | 25,80 |
| 29/10/2025 09:00 | 25,64 |
| 29/10/2025 10:00 | 25,64 |
| 29/10/2025 11:00 | 25,71 |
| 29/10/2025 12:00 | 25,73 |
| 29/10/2025 13:00 | 25,80 |
| 29/10/2025 14:00 | 25,92 |
| 29/10/2025 15:00 | 25,73 |
| 29/10/2025 16:00 | 25,71 |
| 29/10/2025 17:00 | 25,44 |
| 29/10/2025 18:00 | 25,73 |
| 29/10/2025 19:00 | 25,85 |
| 29/10/2025 20:00 | 25,98 |
| 29/10/2025 21:00 | 26,07 |
| 29/10/2025 22:00 | 26,12 |
| 29/10/2025 23:00 | 26,12 |
| 30/10/2025 00:00 | 26,12 |
| 30/10/2025 01:00 | 26,07 |
| 30/10/2025 02:00 | 26,07 |
| 30/10/2025 03:00 | 26,12 |
| 30/10/2025 04:00 | 26,12 |
| 30/10/2025 05:00 | 26,12 |
| 30/10/2025 06:00 | 26,26 |
| 30/10/2025 07:00 | 26,28 |
| 30/10/2025 08:00 | 26,26 |
| 30/10/2025 09:00 | 26,07 |
| 30/10/2025 10:00 | 26,07 |
| 30/10/2025 11:00 | 26,12 |
| 30/10/2025 12:00 | 26,05 |
| 30/10/2025 13:00 | 26,00 |
| 30/10/2025 14:00 | 26,05 |
| 30/10/2025 15:00 | 26,05 |
| 30/10/2025 16:00 | 26,07 |
| 30/10/2025 17:00 | 25,92 |
| 30/10/2025 18:00 | 26,00 |
| 30/10/2025 19:00 | 25,92 |
| 30/10/2025 20:00 | 25,86 |
| 30/10/2025 21:00 | 25,73 |
| 30/10/2025 22:00 | 25,71 |
| 30/10/2025 23:00 | 25,73 |
| 31/10/2025 00:00 | 25,73 |
| 31/10/2025 01:00 | 25,78 |
| 31/10/2025 02:00 | 25,80 |
| 31/10/2025 03:00 | 25,80 |
| 31/10/2025 04:00 | 25,85 |
| 31/10/2025 05:00 | 25,85 |
| 31/10/2025 06:00 | 25,85 |
| 31/10/2025 07:00 | 25,66 |
| 31/10/2025 08:00 | 25,66 |
| 31/10/2025 09:00 | 25,71 |
| 31/10/2025 10:00 | 25,52 |
| 31/10/2025 11:00 | 25,59 |
| 31/10/2025 12:00 | 25,64 |
| 31/10/2025 13:00 | 25,64 |
| 31/10/2025 14:00 | 25,59 |
| 31/10/2025 15:00 | 25,59 |
| 31/10/2025 16:00 | 25,59 |
| 31/10/2025 17:00 | 25,46 |
| 31/10/2025 18:00 | 25,73 |
| 31/10/2025 19:00 | 25,85 |
| 31/10/2025 20:00 | 25,86 |
| 31/10/2025 21:00 | 25,71 |
| 31/10/2025 22:00 | 25,46 |
| 31/10/2025 23:00 | 25,57 |
| 01/11/2025 00:00 | 25,37 |
| 01/11/2025 01:00 | 25,30 |
| 01/11/2025 02:00 | 25,32 |
| 01/11/2025 03:00 | 25,37 |
| 01/11/2025 04:00 | 25,39 |
| 01/11/2025 05:00 | 25,39 |
| 01/11/2025 06:00 | 25,39 |
| 01/11/2025 07:00 | 25,39 |
| 01/11/2025 08:00 | 25,44 |
| 01/11/2025 09:00 | 25,46 |
| 01/11/2025 10:00 | 25,46 |
| 01/11/2025 11:00 | 25,51 |
| 01/11/2025 12:00 | 25,46 |
| 01/11/2025 13:00 | 25,46 |
| 01/11/2025 14:00 | 25,46 |
| 01/11/2025 15:00 | 25,46 |
| 01/11/2025 16:00 | 25,46 |
| 01/11/2025 17:00 | 25,46 |
| 01/11/2025 18:00 | 25,46 |
| 01/11/2025 19:00 | 25,80 |
| 01/11/2025 20:00 | 25,98 |
| 01/11/2025 21:00 | 25,98 |
| 01/11/2025 22:00 | 26,05 |
| 01/11/2025 23:00 | 25,73 |
| 02/11/2025 00:00 | 25,78 |
| 02/11/2025 01:00 | 25,78 |
| 02/11/2025 02:00 | 25,78 |
| 02/11/2025 03:00 | 25,78 |
| 02/11/2025 04:00 | 25,78 |
| 02/11/2025 05:00 | 25,78 |
| 02/11/2025 06:00 | 25,78 |
| 02/11/2025 07:00 | 25,80 |
| 02/11/2025 08:00 | 25,80 |
| 02/11/2025 09:00 | 25,80 |
| 02/11/2025 10:00 | 25,80 |
| 02/11/2025 11:00 | 25,80 |
| 02/11/2025 12:00 | 25,80 |
| 02/11/2025 13:00 | 25,80 |
| 02/11/2025 14:00 | 25,80 |
| 02/11/2025 15:00 | 25,80 |
| 02/11/2025 16:00 | 25,78 |
| 02/11/2025 17:00 | 25,78 |
| 02/11/2025 18:00 | 25,59 |
| 02/11/2025 19:00 | 25,80 |
| 02/11/2025 20:00 | 25,86 |
| 02/11/2025 21:00 | 25,92 |
| 02/11/2025 22:00 | 25,92 |
| 02/11/2025 23:00 | 25,92 |
| 03/11/2025 00:00 | 25,98 |
| 03/11/2025 01:00 | 26,33 |
| 03/11/2025 02:00 | 26,21 |
| 03/11/2025 03:00 | 26,21 |
| 03/11/2025 04:00 | 26,14 |
| 03/11/2025 05:00 | 26,12 |
| 03/11/2025 06:00 | 26,07 |
| 03/11/2025 07:00 | 26,07 |
| 03/11/2025 08:00 | 26,12 |
| 03/11/2025 09:00 | 26,07 |
| 03/11/2025 10:00 | 25,92 |
| 03/11/2025 11:00 | 26,05 |
| 03/11/2025 12:00 | 26,12 |
| 03/11/2025 13:00 | 26,07 |
| 03/11/2025 14:00 | 26,07 |
| 03/11/2025 15:00 | 26,07 |
| 03/11/2025 16:00 | 26,07 |
| 03/11/2025 17:00 | 26,05 |
| 03/11/2025 18:00 | 26,07 |
| 03/11/2025 19:00 | 25,92 |
| 03/11/2025 20:00 | 25,86 |
| 03/11/2025 21:00 | 25,86 |
| 03/11/2025 22:00 | 25,71 |
| 03/11/2025 23:00 | 25,37 |
| 04/11/2025 00:00 | 25,19 |
| 04/11/2025 01:00 | 25,24 |
| 04/11/2025 02:00 | 25,17 |
| 04/11/2025 03:00 | 25,24 |
| 04/11/2025 04:00 | 25,30 |
| 04/11/2025 05:00 | 25,30 |
| 04/11/2025 06:00 | 25,30 |
| 04/11/2025 07:00 | 25,12 |
| 04/11/2025 08:00 | 25,37 |
| 04/11/2025 09:00 | 25,52 |
| 04/11/2025 10:00 | 25,39 |
| 04/11/2025 11:00 | 25,44 |
| 04/11/2025 12:00 | 25,51 |
| 04/11/2025 13:00 | 25,51 |
| 04/11/2025 14:00 | 25,51 |
| 04/11/2025 15:00 | 25,52 |
| 04/11/2025 16:00 | 25,51 |
| 04/11/2025 17:00 | 25,51 |
| 04/11/2025 18:00 | 25,44 |
| 04/11/2025 19:00 | 25,51 |
| 04/11/2025 20:00 | 25,57 |
| 04/11/2025 21:00 | 25,64 |
| 04/11/2025 22:00 | 25,80 |
| 04/11/2025 23:00 | 25,46 |
| 05/11/2025 00:00 | 25,46 |
| 05/11/2025 01:00 | 25,51 |
| 05/11/2025 02:00 | 25,51 |
| 05/11/2025 03:00 | 25,51 |
| 05/11/2025 04:00 | 25,51 |
| 05/11/2025 05:00 | 25,46 |
| 05/11/2025 06:00 | 25,46 |
| 05/11/2025 07:00 | 25,46 |
| 05/11/2025 08:00 | 25,59 |
| 05/11/2025 09:00 | 25,64 |
| 05/11/2025 10:00 | 25,46 |
| 05/11/2025 11:00 | 25,57 |
| 05/11/2025 12:00 | 25,57 |
| 05/11/2025 13:00 | 25,52 |
| 05/11/2025 14:00 | 25,57 |
| 05/11/2025 15:00 | 25,59 |
| 05/11/2025 16:00 | 25,59 |
| 05/11/2025 17:00 | 25,59 |
| 05/11/2025 18:00 | 25,59 |
| 05/11/2025 19:00 | 25,86 |
| 05/11/2025 20:00 | 25,92 |
| 05/11/2025 21:00 | 25,92 |
| 05/11/2025 22:00 | 26,05 |
| 05/11/2025 23:00 | 26,12 |
| 06/11/2025 00:00 | 25,85 |
| 06/11/2025 01:00 | 25,85 |
| 06/11/2025 02:00 | 25,85 |
| 06/11/2025 03:00 | 25,85 |
| 06/11/2025 04:00 | 25,85 |
| 06/11/2025 05:00 | 25,85 |
| 06/11/2025 06:00 | 25,85 |
| 06/11/2025 07:00 | 25,85 |
| 06/11/2025 08:00 | 25,80 |
| 06/11/2025 09:00 | 25,80 |
| 06/11/2025 10:00 | 25,80 |
| 06/11/2025 11:00 | 25,80 |
| 06/11/2025 12:00 | 25,80 |
| 06/11/2025 13:00 | 25,80 |
| 06/11/2025 14:00 | 25,80 |
| 06/11/2025 15:00 | 25,78 |
| 06/11/2025 16:00 | 25,78 |
| 06/11/2025 17:00 | 25,78 |
| 06/11/2025 18:00 | 25,59 |
| 06/11/2025 19:00 | 25,85 |
| 06/11/2025 20:00 | 25,98 |
| 06/11/2025 21:00 | 26,19 |
| 06/11/2025 22:00 | 26,07 |
| 06/11/2025 23:00 | 25,73 |
| 07/11/2025 00:00 | 25,71 |
| 07/11/2025 01:00 | 25,66 |
| 07/11/2025 02:00 | 25,66 |
| 07/11/2025 03:00 | 25,71 |
| 07/11/2025 04:00 | 25,71 |
| 07/11/2025 05:00 | 25,71 |
| 07/11/2025 06:00 | 25,71 |
| 07/11/2025 07:00 | 25,71 |
| 07/11/2025 08:00 | 25,71 |
| 07/11/2025 09:00 | 25,71 |
| 07/11/2025 10:00 | 25,71 |
| 07/11/2025 11:00 | 25,71 |
| 07/11/2025 12:00 | 25,71 |
| 07/11/2025 13:00 | 25,78 |
| 07/11/2025 14:00 | 25,78 |
| 07/11/2025 15:00 | 25,78 |
| 07/11/2025 16:00 | 25,78 |
| 07/11/2025 17:00 | 25,78 |
| 07/11/2025 18:00 | 25,64 |
| 07/11/2025 19:00 | 25,80 |
| 07/11/2025 20:00 | 25,78 |
| 07/11/2025 21:00 | 25,78 |
| 07/11/2025 22:00 | 25,71 |
| 07/11/2025 23:00 | 25,71 |
| 08/11/2025 00:00 | 25,71 |
| 08/11/2025 01:00 | 25,71 |
| 08/11/2025 02:00 | 25,71 |
| 08/11/2025 03:00 | 25,71 |
| 08/11/2025 04:00 | 25,64 |
| 08/11/2025 05:00 | 25,64 |
| 08/11/2025 06:00 | 25,64 |
| 08/11/2025 07:00 | 25,64 |
| 08/11/2025 08:00 | 25,64 |
| 08/11/2025 09:00 | 25,57 |
| 08/11/2025 10:00 | 25,64 |
| 08/11/2025 11:00 | 25,64 |
| 08/11/2025 12:00 | 25,64 |
| 08/11/2025 13:00 | 25,66 |
| 08/11/2025 14:00 | 25,66 |
| 08/11/2025 15:00 | 25,66 |
| 08/11/2025 16:00 | 25,66 |
| 08/11/2025 17:00 | 25,66 |
| 08/11/2025 18:00 | 25,66 |
| 08/11/2025 19:00 | 25,64 |
| 08/11/2025 20:00 | 25,64 |
| 08/11/2025 21:00 | 25,73 |
| 08/11/2025 22:00 | 25,85 |
| 08/11/2025 23:00 | 25,92 |
| 09/11/2025 00:00 | 26,05 |
| 09/11/2025 01:00 | 25,80 |
| 09/11/2025 02:00 | 25,78 |
| 09/11/2025 03:00 | 25,78 |
| 09/11/2025 04:00 | 25,80 |
| 09/11/2025 05:00 | 25,80 |
| 09/11/2025 06:00 | 25,80 |
| 09/11/2025 07:00 | 25,80 |
| 09/11/2025 08:00 | 25,80 |
| 09/11/2025 09:00 | 25,80 |
| 09/11/2025 10:00 | 25,80 |
| 09/11/2025 11:00 | 25,80 |
| 09/11/2025 12:00 | 25,80 |
| 09/11/2025 13:00 | 25,80 |
| 09/11/2025 14:00 | 25,78 |
| 09/11/2025 15:00 | 25,78 |
| 09/11/2025 16:00 | 25,78 |
| 09/11/2025 17:00 | 25,78 |
| 09/11/2025 18:00 | 25,57 |
| 09/11/2025 19:00 | 26,00 |
| 09/11/2025 20:00 | 26,07 |
| 09/11/2025 21:00 | 26,07 |
| 09/11/2025 22:00 | 26,12 |
| 09/11/2025 23:00 | 25,73 |
| 10/11/2025 00:00 | 25,73 |
| 10/11/2025 01:00 | 25,71 |
| 10/11/2025 02:00 | 25,71 |
| 10/11/2025 03:00 | 25,71 |
| 10/11/2025 04:00 | 25,71 |
| 10/11/2025 05:00 | 25,71 |
| 10/11/2025 06:00 | 25,71 |
| 10/11/2025 07:00 | 25,71 |
| 10/11/2025 08:00 | 25,73 |
| 10/11/2025 09:00 | 25,92 |
| 10/11/2025 10:00 | 25,92 |
| 10/11/2025 11:00 | 25,92 |
| 10/11/2025 12:00 | 25,92 |
| 10/11/2025 13:00 | 25,92 |
| 10/11/2025 14:00 | 25,92 |
| 10/11/2025 15:00 | 25,92 |
| 10/11/2025 16:00 | 25,92 |
| 10/11/2025 17:00 | 25,92 |
| 10/11/2025 18:00 | 25,92 |
| 10/11/2025 19:00 | 25,92 |
| 10/11/2025 20:00 | 25,86 |
| 10/11/2025 21:00 | 25,52 |
| 10/11/2025 22:00 | 25,46 |
| 10/11/2025 23:00 | 25,30 |
| 11/11/2025 00:00 | 25,19 |
| 11/11/2025 01:00 | 25,25 |
| 11/11/2025 02:00 | 25,46 |
| 11/11/2025 03:00 | 25,39 |
| 11/11/2025 04:00 | 25,44 |
| 11/11/2025 05:00 | 25,44 |
| 11/11/2025 06:00 | 25,39 |
| 11/11/2025 07:00 | 25,51 |
| 11/11/2025 08:00 | 25,59 |
| 11/11/2025 09:00 | 25,64 |
| 11/11/2025 10:00 | 25,64 |
| 11/11/2025 11:00 | 25,59 |
| 11/11/2025 12:00 | 25,57 |
| 11/11/2025 13:00 | 25,57 |
| 11/11/2025 14:00 | 25,57 |
| 11/11/2025 15:00 | 25,57 |
| 11/11/2025 16:00 | 25,52 |
| 11/11/2025 17:00 | 25,52 |
| 11/11/2025 18:00 | 25,52 |
| 11/11/2025 19:00 | 25,51 |
| 11/11/2025 20:00 | 25,39 |
| 11/11/2025 21:00 | 25,52 |
| 11/11/2025 22:00 | 25,59 |
| 11/11/2025 23:00 | 25,37 |
| 12/11/2025 00:00 | 25,37 |
| 12/11/2025 01:00 | 25,39 |
| 12/11/2025 02:00 | 25,39 |
| 12/11/2025 03:00 | 25,39 |
| 12/11/2025 04:00 | 25,39 |
| 12/11/2025 05:00 | 25,44 |
| 12/11/2025 06:00 | 25,25 |
| 12/11/2025 07:00 | 25,39 |
| 12/11/2025 08:00 | 25,46 |
| 12/11/2025 09:00 | 25,39 |
| 12/11/2025 10:00 | 25,39 |
| 12/11/2025 11:00 | 25,39 |
| 12/11/2025 12:00 | 25,46 |
| 12/11/2025 13:00 | 25,46 |
| 12/11/2025 14:00 | 25,46 |
| 12/11/2025 15:00 | 25,46 |
| 12/11/2025 16:00 | 25,46 |
| 12/11/2025 17:00 | 25,46 |
| 12/11/2025 18:00 | 25,46 |
| 12/11/2025 19:00 | 25,46 |
| 12/11/2025 20:00 | 25,46 |
| 12/11/2025 21:00 | 25,46 |
| 12/11/2025 22:00 | 25,39 |
| 12/11/2025 23:00 | 25,71 |
| 13/11/2025 00:00 | 25,57 |
| 13/11/2025 01:00 | 25,51 |
| 13/11/2025 02:00 | 25,44 |
| 13/11/2025 03:00 | 25,44 |
| 13/11/2025 04:00 | 25,44 |
| 13/11/2025 05:00 | 25,44 |
| 13/11/2025 06:00 | 25,39 |
| 13/11/2025 07:00 | 25,24 |
| 13/11/2025 08:00 | 25,44 |
| 13/11/2025 09:00 | 25,39 |
| 13/11/2025 10:00 | 25,32 |
| 13/11/2025 11:00 | 25,32 |
| 13/11/2025 12:00 | 25,32 |
| 13/11/2025 13:00 | 25,32 |
| 13/11/2025 14:00 | 25,32 |
| 13/11/2025 15:00 | 25,32 |
| 13/11/2025 16:00 | 25,32 |
| 13/11/2025 17:00 | 25,32 |
| 13/11/2025 18:00 | 25,32 |
| 13/11/2025 19:00 | 25,64 |
| 13/11/2025 20:00 | 25,37 |
| 13/11/2025 21:00 | 25,51 |
| 13/11/2025 22:00 | 25,64 |
| 13/11/2025 23:00 | 25,59 |
| 14/11/2025 00:00 | 25,24 |
| 14/11/2025 01:00 | 25,24 |
| 14/11/2025 02:00 | 25,25 |
| 14/11/2025 03:00 | 25,25 |
| 14/11/2025 04:00 | 25,25 |
| 14/11/2025 05:00 | 25,25 |
| 14/11/2025 06:00 | 25,25 |
| 14/11/2025 07:00 | 25,32 |
| 14/11/2025 08:00 | 25,37 |
| 14/11/2025 09:00 | 25,44 |
| 14/11/2025 10:00 | 25,52 |
| 14/11/2025 11:00 | 25,32 |
| 14/11/2025 12:00 | 25,32 |
| 14/11/2025 13:00 | 25,37 |
| 14/11/2025 14:00 | 25,44 |
| 14/11/2025 15:00 | 25,44 |
| 14/11/2025 16:00 | 25,44 |
| 14/11/2025 17:00 | 25,44 |
| 14/11/2025 18:00 | 25,44 |
| 14/11/2025 19:00 | 25,37 |
| 14/11/2025 20:00 | 25,52 |
| 14/11/2025 21:00 | 25,64 |
| 14/11/2025 22:00 | 25,64 |
| 14/11/2025 23:00 | 25,64 |
| 15/11/2025 00:00 | 25,64 |
| 15/11/2025 01:00 | 25,66 |
| 15/11/2025 02:00 | 25,66 |
| 15/11/2025 03:00 | 25,66 |
| 15/11/2025 04:00 | 25,66 |
| 15/11/2025 05:00 | 25,66 |
| 15/11/2025 06:00 | 25,66 |
| 15/11/2025 07:00 | 25,71 |
| 15/11/2025 08:00 | 25,71 |
| 15/11/2025 09:00 | 25,71 |
| 15/11/2025 10:00 | 25,71 |
| 15/11/2025 11:00 | 25,71 |
| 15/11/2025 12:00 | 25,71 |
| 15/11/2025 13:00 | 25,71 |
| 15/11/2025 14:00 | 25,71 |
| 15/11/2025 15:00 | 25,71 |
| 15/11/2025 16:00 | 25,71 |
| 15/11/2025 17:00 | 25,71 |
| 15/11/2025 18:00 | 25,71 |
| 15/11/2025 19:00 | 25,46 |
| 15/11/2025 20:00 | 25,73 |
| 15/11/2025 21:00 | 25,85 |
| 15/11/2025 22:00 | 25,85 |
| 15/11/2025 23:00 | 25,98 |
| 16/11/2025 00:00 | 25,85 |
| 16/11/2025 01:00 | 25,92 |
| 16/11/2025 02:00 | 25,92 |
| 16/11/2025 03:00 | 25,92 |
| 16/11/2025 04:00 | 25,92 |
| 16/11/2025 05:00 | 25,92 |
| 16/11/2025 06:00 | 25,92 |
| 16/11/2025 07:00 | 25,92 |
| 16/11/2025 08:00 | 25,86 |
| 16/11/2025 09:00 | 25,86 |
| 16/11/2025 10:00 | 25,86 |
| 16/11/2025 11:00 | 25,86 |
| 16/11/2025 12:00 | 25,86 |
| 16/11/2025 13:00 | 25,86 |
| 16/11/2025 14:00 | 25,86 |
| 16/11/2025 15:00 | 25,86 |
| 16/11/2025 16:00 | 25,86 |
| 16/11/2025 17:00 | 25,86 |
| 16/11/2025 18:00 | 25,86 |
| 16/11/2025 19:00 | 25,80 |
| 16/11/2025 20:00 | 25,78 |
| 16/11/2025 21:00 | 25,73 |
| 16/11/2025 22:00 | 25,73 |
| 16/11/2025 23:00 | 25,73 |
| 17/11/2025 00:00 | 25,46 |
| 17/11/2025 01:00 | 25,51 |
| 17/11/2025 02:00 | 25,39 |
| 17/11/2025 03:00 | 25,37 |
| 17/11/2025 04:00 | 25,37 |
| 17/11/2025 05:00 | 25,37 |
| 17/11/2025 06:00 | 25,37 |
| 17/11/2025 07:00 | 25,19 |
| 17/11/2025 08:00 | 25,39 |
| 17/11/2025 09:00 | 25,59 |
| 17/11/2025 10:00 | 25,71 |
| 17/11/2025 11:00 | 25,64 |
| 17/11/2025 12:00 | 25,57 |
| 17/11/2025 13:00 | 25,59 |
| 17/11/2025 14:00 | 25,64 |
| 17/11/2025 15:00 | 25,64 |
| 17/11/2025 16:00 | 25,64 |
| 17/11/2025 17:00 | 25,66 |
| 17/11/2025 18:00 | 25,59 |
| 17/11/2025 19:00 | 25,64 |
| 17/11/2025 20:00 | 25,64 |
| 17/11/2025 21:00 | 25,73 |
| 17/11/2025 22:00 | 25,86 |
| 17/11/2025 23:00 | 25,71 |
| 18/11/2025 00:00 | 25,78 |
| 18/11/2025 01:00 | 25,78 |
| 18/11/2025 02:00 | 25,73 |
| 18/11/2025 03:00 | 25,73 |
| 18/11/2025 04:00 | 25,73 |
| 18/11/2025 05:00 | 25,71 |
| 18/11/2025 06:00 | 25,71 |
| 18/11/2025 07:00 | 25,71 |
| 18/11/2025 08:00 | 25,73 |
| 18/11/2025 09:00 | 25,80 |
| 18/11/2025 10:00 | 25,52 |
| 18/11/2025 11:00 | 25,52 |
| 18/11/2025 12:00 | 25,52 |
| 18/11/2025 13:00 | 25,59 |
| 18/11/2025 14:00 | 25,59 |
| 18/11/2025 15:00 | 25,57 |
| 18/11/2025 16:00 | 25,57 |
| 18/11/2025 17:00 | 25,59 |
| 18/11/2025 18:00 | 25,25 |
| 18/11/2025 19:00 | 25,52 |
| 18/11/2025 20:00 | 25,64 |
| 18/11/2025 21:00 | 25,80 |
| 18/11/2025 22:00 | 25,92 |
| 18/11/2025 23:00 | 25,98 |
| 19/11/2025 00:00 | 25,78 |
| 19/11/2025 01:00 | 25,85 |
| 19/11/2025 02:00 | 25,86 |
| 19/11/2025 03:00 | 25,86 |
| 19/11/2025 04:00 | 25,92 |
| 19/11/2025 05:00 | 25,92 |
| 19/11/2025 06:00 | 25,92 |
| 19/11/2025 07:00 | 25,59 |
| 19/11/2025 08:00 | 25,51 |
| 19/11/2025 09:00 | 25,46 |
| 19/11/2025 10:00 | 25,46 |
| 19/11/2025 11:00 | 24,77 |
| 19/11/2025 12:00 | 24,90 |
| 19/11/2025 13:00 | 25,04 |
| 19/11/2025 14:00 | 25,04 |
| 19/11/2025 15:00 | 24,92 |
| 19/11/2025 16:00 | 24,92 |
| 19/11/2025 17:00 | 24,97 |
| 19/11/2025 18:00 | 24,85 |
| 19/11/2025 19:00 | 24,85 |
| 19/11/2025 20:00 | 25,04 |
| 19/11/2025 21:00 | 25,17 |
| 19/11/2025 22:00 | 25,39 |
| 19/11/2025 23:00 | 25,78 |
| 20/11/2025 00:00 | 25,59 |
| 20/11/2025 01:00 | 25,59 |
| 20/11/2025 02:00 | 25,59 |
| 20/11/2025 03:00 | 25,59 |
| 20/11/2025 04:00 | 25,59 |
| 20/11/2025 05:00 | 25,64 |
| 20/11/2025 06:00 | 25,78 |
| 20/11/2025 07:00 | 25,52 |
| 20/11/2025 08:00 | 25,39 |
| 20/11/2025 09:00 | 25,64 |
| 20/11/2025 10:00 | 25,73 |
| 20/11/2025 11:00 | 25,30 |
| 20/11/2025 12:00 | 25,19 |
| 20/11/2025 13:00 | 25,19 |
| 20/11/2025 14:00 | 25,25 |
| 20/11/2025 15:00 | 25,25 |
| 20/11/2025 16:00 | 25,25 |
| 20/11/2025 17:00 | 25,05 |
| 20/11/2025 18:00 | 25,10 |
| 20/11/2025 19:00 | 25,17 |
| 20/11/2025 20:00 | 25,10 |
| 20/11/2025 21:00 | 25,05 |
| 20/11/2025 22:00 | 24,99 |
| 20/11/2025 23:00 | 24,92 |
| 21/11/2025 00:00 | 24,97 |
| 21/11/2025 01:00 | 24,99 |
| 21/11/2025 02:00 | 24,92 |
| 21/11/2025 03:00 | 24,85 |
| 21/11/2025 04:00 | 24,85 |
| 21/11/2025 05:00 | 24,84 |
| 21/11/2025 06:00 | 24,84 |
| 21/11/2025 07:00 | 24,84 |
| 21/11/2025 08:00 | 24,72 |
| 21/11/2025 09:00 | 25,04 |
| 21/11/2025 10:00 | 24,90 |
| 21/11/2025 11:00 | 25,04 |
| 21/11/2025 12:00 | 24,97 |
| 21/11/2025 13:00 | 24,97 |
| 21/11/2025 14:00 | 24,90 |
| 21/11/2025 15:00 | 24,90 |
| 21/11/2025 16:00 | 24,90 |
| 21/11/2025 17:00 | 24,45 |
| 21/11/2025 18:00 | 25,32 |
| 21/11/2025 19:00 | 25,24 |
| 21/11/2025 20:00 | 25,24 |
| 21/11/2025 21:00 | 25,32 |
| 21/11/2025 22:00 | 25,57 |
| 21/11/2025 23:00 | 25,71 |
| 22/11/2025 00:00 | 25,85 |
| 22/11/2025 01:00 | 25,92 |
| 22/11/2025 02:00 | 25,98 |
| 22/11/2025 03:00 | 25,98 |
| 22/11/2025 04:00 | 25,93 |
| 22/11/2025 05:00 | 25,93 |
| 22/11/2025 06:00 | 25,93 |
| 22/11/2025 07:00 | 25,93 |
| 22/11/2025 08:00 | 26,00 |
| 22/11/2025 09:00 | 25,93 |
| 22/11/2025 10:00 | 25,85 |
| 22/11/2025 11:00 | 25,85 |
| 22/11/2025 12:00 | 25,80 |
| 22/11/2025 13:00 | 25,80 |
| 22/11/2025 14:00 | 25,80 |
| 22/11/2025 15:00 | 25,80 |
| 22/11/2025 16:00 | 25,80 |
| 22/11/2025 17:00 | 25,80 |
| 22/11/2025 18:00 | 25,86 |
| 22/11/2025 19:00 | 25,46 |
| 22/11/2025 20:00 | 25,25 |
| 22/11/2025 21:00 | 25,10 |
| 22/11/2025 22:00 | 25,12 |
| 22/11/2025 23:00 | 24,84 |
| 23/11/2025 00:00 | 24,90 |
| 23/11/2025 01:00 | 24,99 |
| 23/11/2025 02:00 | 25,12 |
| 23/11/2025 03:00 | 25,51 |
| 23/11/2025 04:00 | 25,39 |
| 23/11/2025 05:00 | 25,32 |
| 23/11/2025 06:00 | 25,37 |
| 23/11/2025 07:00 | 25,37 |
| 23/11/2025 08:00 | 25,32 |
| 23/11/2025 09:00 | 25,32 |
| 23/11/2025 10:00 | 25,32 |
| 23/11/2025 11:00 | 25,39 |
| 23/11/2025 12:00 | 25,39 |
| 23/11/2025 13:00 | 25,37 |
| 23/11/2025 14:00 | 25,37 |
| 23/11/2025 15:00 | 25,37 |
| 23/11/2025 16:00 | 25,32 |
| 23/11/2025 17:00 | 25,32 |
| 23/11/2025 18:00 | 25,73 |
| 23/11/2025 19:00 | 26,07 |
| 23/11/2025 20:00 | 26,26 |
| 23/11/2025 21:00 | 26,33 |
| 23/11/2025 22:00 | 26,33 |
| 23/11/2025 23:00 | 26,28 |
| 24/11/2025 00:00 | 25,98 |
| 24/11/2025 01:00 | 25,98 |
| 24/11/2025 02:00 | 25,93 |
| 24/11/2025 03:00 | 25,98 |
| 24/11/2025 04:00 | 25,98 |
| 24/11/2025 05:00 | 25,98 |
| 24/11/2025 06:00 | 25,93 |
| 24/11/2025 07:00 | 25,93 |
| 24/11/2025 08:00 | 26,14 |
| 24/11/2025 09:00 | 26,05 |
| 24/11/2025 10:00 | 26,07 |
| 24/11/2025 11:00 | 25,85 |
| 24/11/2025 12:00 | 25,80 |
| 24/11/2025 13:00 | 25,80 |
| 24/11/2025 14:00 | 25,78 |
| 24/11/2025 15:00 | 25,78 |
| 24/11/2025 16:00 | 25,78 |
| 24/11/2025 17:00 | 25,78 |
| 24/11/2025 18:00 | 26,14 |
| 24/11/2025 19:00 | 26,33 |
| 24/11/2025 20:00 | 26,47 |
| 24/11/2025 21:00 | 26,48 |
| 24/11/2025 22:00 | 26,60 |
| 24/11/2025 23:00 | 26,88 |
| 25/11/2025 00:00 | 26,55 |
| 25/11/2025 01:00 | 26,40 |
| 25/11/2025 02:00 | 26,34 |
| 25/11/2025 03:00 | 26,40 |
| 25/11/2025 04:00 | 26,34 |
| 25/11/2025 05:00 | 26,34 |
| 25/11/2025 06:00 | 26,34 |
| 25/11/2025 07:00 | 26,33 |
| 25/11/2025 08:00 | 26,34 |
| 25/11/2025 09:00 | 26,33 |
| 25/11/2025 10:00 | 26,00 |
| 25/11/2025 11:00 | 25,93 |
| 25/11/2025 12:00 | 26,00 |
| 25/11/2025 13:00 | 26,00 |
| 25/11/2025 14:00 | 26,00 |
| 25/11/2025 15:00 | 26,00 |
| 25/11/2025 16:00 | 26,00 |
| 25/11/2025 17:00 | 26,00 |
| 25/11/2025 18:00 | 25,86 |
| 25/11/2025 19:00 | 25,78 |
| 25/11/2025 20:00 | 25,73 |
| 25/11/2025 21:00 | 25,71 |
| 25/11/2025 22:00 | 25,73 |
| 25/11/2025 23:00 | 25,71 |
| 26/11/2025 00:00 | 25,78 |
| 26/11/2025 01:00 | 25,52 |
| 26/11/2025 02:00 | 25,64 |
| 26/11/2025 03:00 | 25,64 |
| 26/11/2025 04:00 | 25,59 |
| 26/11/2025 05:00 | 25,59 |
| 26/11/2025 06:00 | 25,59 |
| 26/11/2025 07:00 | 25,59 |
| 26/11/2025 08:00 | 25,78 |
| 26/11/2025 09:00 | 25,86 |
| 26/11/2025 10:00 | 25,64 |
| 26/11/2025 11:00 | 25,78 |
| 26/11/2025 12:00 | 25,78 |
| 26/11/2025 13:00 | 25,78 |
| 26/11/2025 14:00 | 25,78 |
| 26/11/2025 15:00 | 25,73 |
| 26/11/2025 16:00 | 25,73 |
| 26/11/2025 17:00 | 25,51 |
| 26/11/2025 18:00 | 25,51 |
| 26/11/2025 19:00 | 25,51 |
| 26/11/2025 20:00 | 25,51 |
| 26/11/2025 21:00 | 25,52 |
| 26/11/2025 22:00 | 25,85 |
| 26/11/2025 23:00 | 25,85 |
| 27/11/2025 00:00 | 25,92 |
| 27/11/2025 01:00 | 25,93 |
| 27/11/2025 02:00 | 25,71 |
| 27/11/2025 03:00 | 25,71 |
| 27/11/2025 04:00 | 25,71 |
| 27/11/2025 05:00 | 25,73 |
| 27/11/2025 06:00 | 25,71 |
| 27/11/2025 07:00 | 25,71 |
| 27/11/2025 08:00 | 25,71 |
| 27/11/2025 09:00 | 25,71 |
| 27/11/2025 10:00 | 25,78 |
| 27/11/2025 11:00 | 25,64 |
| 27/11/2025 12:00 | 25,73 |
| 27/11/2025 13:00 | 25,78 |
| 27/11/2025 14:00 | 25,78 |
| 27/11/2025 15:00 | 25,80 |
| 27/11/2025 16:00 | 25,85 |
| 27/11/2025 17:00 | 26,05 |
| 27/11/2025 18:00 | 26,05 |
| 27/11/2025 19:00 | 25,86 |
| 27/11/2025 20:00 | 25,78 |
| 27/11/2025 21:00 | 25,78 |
| 27/11/2025 22:00 | 25,85 |
| 27/11/2025 23:00 | 25,85 |
| 28/11/2025 00:00 | 25,92 |
| 28/11/2025 01:00 | 25,92 |
| 28/11/2025 02:00 | 25,73 |
| 28/11/2025 03:00 | 25,85 |
| 28/11/2025 04:00 | 26,28 |
| 28/11/2025 05:00 | 26,14 |
| 28/11/2025 06:00 | 25,93 |
| 28/11/2025 07:00 | 26,00 |
| 28/11/2025 08:00 | 25,85 |
| 28/11/2025 09:00 | 25,92 |
| 28/11/2025 10:00 | 25,98 |
| 28/11/2025 11:00 | 25,59 |
| 28/11/2025 12:00 | 25,59 |
| 28/11/2025 13:00 | 25,57 |
| 28/11/2025 14:00 | 25,59 |
| 28/11/2025 15:00 | 25,57 |
| 28/11/2025 16:00 | 25,30 |
| 28/11/2025 17:00 | 25,37 |
| 28/11/2025 18:00 | 25,39 |
| 28/11/2025 19:00 | 25,44 |
| 28/11/2025 20:00 | 25,51 |
| 28/11/2025 21:00 | 25,52 |
| 28/11/2025 22:00 | 25,57 |
| 28/11/2025 23:00 | 25,52 |
| 29/11/2025 00:00 | 25,51 |
| 29/11/2025 01:00 | 25,46 |
| 29/11/2025 02:00 | 25,52 |
| 29/11/2025 03:00 | 26,05 |
| 29/11/2025 04:00 | 26,07 |
| 29/11/2025 05:00 | 26,05 |
| 29/11/2025 06:00 | 25,98 |
| 29/11/2025 07:00 | 25,92 |
| 29/11/2025 08:00 | 25,92 |
| 29/11/2025 09:00 | 25,92 |
| 29/11/2025 10:00 | 25,92 |
| 29/11/2025 11:00 | 25,92 |
| 29/11/2025 12:00 | 25,92 |
| 29/11/2025 13:00 | 25,92 |
| 29/11/2025 14:00 | 25,86 |
| 29/11/2025 15:00 | 25,86 |
| 29/11/2025 16:00 | 25,86 |
| 29/11/2025 17:00 | 25,86 |
| 29/11/2025 18:00 | 26,19 |
| 29/11/2025 19:00 | 26,00 |
| 29/11/2025 20:00 | 26,00 |
| 29/11/2025 21:00 | 25,93 |
| 29/11/2025 22:00 | 25,85 |
| 29/11/2025 23:00 | 25,85 |
| 30/11/2025 00:00 | 25,78 |
| 30/11/2025 01:00 | 25,73 |
| 30/11/2025 02:00 | 25,73 |
| 30/11/2025 03:00 | 25,73 |
| 30/11/2025 04:00 | 25,71 |
| 30/11/2025 05:00 | 25,71 |
| 30/11/2025 06:00 | 25,66 |
| 30/11/2025 07:00 | 25,71 |
| 30/11/2025 08:00 | 25,71 |
| 30/11/2025 09:00 | 25,71 |
| 30/11/2025 10:00 | 25,71 |
| 30/11/2025 11:00 | 25,71 |
| 30/11/2025 12:00 | 25,71 |
| 30/11/2025 13:00 | 25,66 |
| 30/11/2025 14:00 | 25,66 |
| 30/11/2025 15:00 | 25,66 |
| 30/11/2025 16:00 | 25,66 |
| 30/11/2025 17:00 | 25,80 |
| 30/11/2025 18:00 | 25,51 |
| 30/11/2025 19:00 | 25,71 |
| 30/11/2025 20:00 | 25,57 |
| 30/11/2025 21:00 | 25,51 |
| 30/11/2025 22:00 | 25,19 |
| 30/11/2025 23:00 | 25,30 |
| 01/12/2025 00:00 | 25,30 |
| 01/12/2025 01:00 | 25,30 |
| 01/12/2025 02:00 | 25,32 |
| 01/12/2025 03:00 | 25,32 |
| 01/12/2025 04:00 | 25,37 |
| 01/12/2025 05:00 | 25,37 |
| 01/12/2025 06:00 | 25,37 |
| 01/12/2025 07:00 | 25,71 |
| 01/12/2025 08:00 | 25,59 |
| 01/12/2025 09:00 | 25,51 |
| 01/12/2025 10:00 | 25,52 |
| 01/12/2025 11:00 | 25,37 |
| 01/12/2025 12:00 | 25,46 |
| 01/12/2025 13:00 | 25,52 |
| 01/12/2025 14:00 | 25,57 |
| 01/12/2025 15:00 | 25,57 |
| 01/12/2025 16:00 | 25,57 |
| 01/12/2025 17:00 | 25,57 |
| 01/12/2025 18:00 | 25,52 |
| 01/12/2025 19:00 | 25,57 |
| 01/12/2025 20:00 | 25,64 |
| 01/12/2025 21:00 | 25,71 |
| 01/12/2025 22:00 | 25,78 |
| 01/12/2025 23:00 | 25,85 |
| 02/12/2025 00:00 | 25,80 |
| 02/12/2025 01:00 | 25,92 |
| 02/12/2025 02:00 | 25,98 |
| 02/12/2025 03:00 | 25,78 |
| 02/12/2025 04:00 | 25,85 |
| 02/12/2025 05:00 | 25,85 |
| 02/12/2025 06:00 | 25,85 |
| 02/12/2025 07:00 | 26,19 |
| 02/12/2025 08:00 | 26,33 |
| 02/12/2025 09:00 | 26,34 |
| 02/12/2025 10:00 | 26,33 |
| 02/12/2025 11:00 | 26,26 |
| 02/12/2025 12:00 | 25,46 |
| 02/12/2025 13:00 | 25,05 |
| 02/12/2025 14:00 | 24,59 |
| 02/12/2025 15:00 | 24,70 |
| 02/12/2025 16:00 | 24,57 |
| 02/12/2025 17:00 | 24,72 |
| 02/12/2025 18:00 | 24,59 |
| 02/12/2025 19:00 | 24,57 |
| 02/12/2025 20:00 | 24,52 |
| 02/12/2025 21:00 | 24,45 |
| 02/12/2025 22:00 | 24,39 |
| 02/12/2025 23:00 | 24,39 |
| 03/12/2025 00:00 | 24,70 |
| 03/12/2025 01:00 | 24,70 |
| 03/12/2025 02:00 | 24,65 |
| 03/12/2025 03:00 | 24,65 |
| 03/12/2025 04:00 | 24,65 |
| 03/12/2025 05:00 | 24,65 |
| 03/12/2025 06:00 | 24,65 |
| 03/12/2025 07:00 | 24,65 |
| 03/12/2025 08:00 | 24,90 |
| 03/12/2025 09:00 | 25,04 |
| 03/12/2025 10:00 | 25,19 |
| 03/12/2025 11:00 | 25,10 |
| 03/12/2025 12:00 | 25,12 |
| 03/12/2025 13:00 | 25,10 |
| 03/12/2025 14:00 | 25,10 |
| 03/12/2025 15:00 | 25,10 |
| 03/12/2025 16:00 | 25,10 |
| 03/12/2025 17:00 | 24,85 |
| 03/12/2025 18:00 | 25,19 |
| 03/12/2025 19:00 | 25,05 |
| 03/12/2025 20:00 | 24,92 |
| 03/12/2025 21:00 | 24,84 |
| 03/12/2025 22:00 | 24,65 |
| 03/12/2025 23:00 | 24,59 |
| 04/12/2025 00:00 | 24,64 |
| 04/12/2025 01:00 | 24,50 |
| 04/12/2025 02:00 | 24,44 |
| 04/12/2025 03:00 | 24,39 |
| 04/12/2025 04:00 | 24,39 |
| 04/12/2025 05:00 | 24,39 |
| 04/12/2025 06:00 | 24,39 |
| 04/12/2025 07:00 | 24,39 |
| 04/12/2025 08:00 | 24,37 |
| 04/12/2025 09:00 | 24,37 |
| 04/12/2025 10:00 | 24,59 |
| 04/12/2025 11:00 | 24,85 |
| 04/12/2025 12:00 | 24,85 |
| 04/12/2025 13:00 | 24,90 |
| 04/12/2025 14:00 | 25,05 |
| 04/12/2025 15:00 | 25,05 |
| 04/12/2025 16:00 | 24,99 |
| 04/12/2025 17:00 | 24,99 |
| 04/12/2025 18:00 | 24,97 |
| 04/12/2025 19:00 | 25,04 |
| 04/12/2025 20:00 | 25,12 |
| 04/12/2025 21:00 | 25,30 |
| 04/12/2025 22:00 | 25,44 |
| 04/12/2025 23:00 | 25,52 |
| 05/12/2025 00:00 | 25,52 |
| 05/12/2025 01:00 | 25,46 |
| 05/12/2025 02:00 | 25,46 |
| 05/12/2025 03:00 | 25,44 |
| 05/12/2025 04:00 | 25,44 |
| 05/12/2025 05:00 | 25,44 |
| 05/12/2025 06:00 | 25,39 |
| 05/12/2025 07:00 | 25,44 |
| 05/12/2025 08:00 | 25,64 |
| 05/12/2025 09:00 | 25,64 |
| 05/12/2025 10:00 | 25,64 |
| 05/12/2025 11:00 | 25,52 |
| 05/12/2025 12:00 | 25,64 |
| 05/12/2025 13:00 | 25,64 |
| 05/12/2025 14:00 | 25,66 |
| 05/12/2025 15:00 | 25,66 |
| 05/12/2025 16:00 | 25,66 |
| 05/12/2025 17:00 | 25,66 |
| 05/12/2025 18:00 | 25,57 |
| 05/12/2025 19:00 | 25,57 |
| 05/12/2025 20:00 | 25,71 |
| 05/12/2025 21:00 | 25,85 |
| 05/12/2025 22:00 | 26,05 |
| 05/12/2025 23:00 | 25,80 |
| 06/12/2025 00:00 | 25,86 |
| 06/12/2025 01:00 | 25,86 |
| 06/12/2025 02:00 | 25,86 |
| 06/12/2025 03:00 | 25,86 |
| 06/12/2025 04:00 | 25,86 |
| 06/12/2025 05:00 | 25,86 |
| 06/12/2025 06:00 | 25,86 |
| 06/12/2025 07:00 | 25,86 |
| 06/12/2025 08:00 | 25,86 |
| 06/12/2025 09:00 | 25,86 |
| 06/12/2025 10:00 | 25,86 |
| 06/12/2025 11:00 | 25,86 |
| 06/12/2025 12:00 | 25,86 |
| 06/12/2025 13:00 | 25,86 |
| 06/12/2025 14:00 | 25,86 |
| 06/12/2025 15:00 | 25,86 |
| 06/12/2025 16:00 | 25,86 |
| 06/12/2025 17:00 | 25,86 |
| 06/12/2025 18:00 | 25,86 |
| 06/12/2025 19:00 | 25,80 |
| 06/12/2025 20:00 | 25,80 |
| 06/12/2025 21:00 | 25,73 |
| 06/12/2025 22:00 | 25,80 |
| 06/12/2025 23:00 | 25,78 |
| 07/12/2025 00:00 | 25,78 |
| 07/12/2025 01:00 | 25,73 |
| 07/12/2025 02:00 | 25,71 |
| 07/12/2025 03:00 | 25,71 |
| 07/12/2025 04:00 | 25,71 |
| 07/12/2025 05:00 | 25,66 |
| 07/12/2025 06:00 | 25,66 |
| 07/12/2025 07:00 | 25,66 |
| 07/12/2025 08:00 | 25,66 |
| 07/12/2025 09:00 | 25,66 |
| 07/12/2025 10:00 | 25,66 |
| 07/12/2025 11:00 | 25,66 |
| 07/12/2025 12:00 | 25,66 |
| 07/12/2025 13:00 | 25,66 |
| 07/12/2025 14:00 | 25,66 |
| 07/12/2025 15:00 | 25,66 |
| 07/12/2025 16:00 | 25,66 |
| 07/12/2025 17:00 | 25,66 |
| 07/12/2025 18:00 | 25,92 |
| 07/12/2025 19:00 | 26,05 |
| 07/12/2025 20:00 | 26,07 |
| 07/12/2025 21:00 | 26,12 |
| 07/12/2025 22:00 | 25,86 |
| 07/12/2025 23:00 | 26,00 |
| 08/12/2025 00:00 | 25,80 |
| 08/12/2025 01:00 | 25,80 |
| 08/12/2025 02:00 | 25,80 |
| 08/12/2025 03:00 | 25,80 |
| 08/12/2025 04:00 | 25,78 |
| 08/12/2025 05:00 | 25,78 |
| 08/12/2025 06:00 | 25,78 |
| 08/12/2025 07:00 | 25,73 |
| 08/12/2025 08:00 | 25,73 |
| 08/12/2025 09:00 | 25,73 |
| 08/12/2025 10:00 | 25,73 |
| 08/12/2025 11:00 | 25,73 |
| 08/12/2025 12:00 | 25,73 |
| 08/12/2025 13:00 | 25,73 |
| 08/12/2025 14:00 | 25,73 |
| 08/12/2025 15:00 | 25,73 |
| 08/12/2025 16:00 | 25,73 |
| 08/12/2025 17:00 | 25,73 |
| 08/12/2025 18:00 | 25,52 |
| 08/12/2025 19:00 | 25,64 |
| 08/12/2025 20:00 | 25,73 |
| 08/12/2025 21:00 | 25,85 |
| 08/12/2025 22:00 | 25,98 |
| 08/12/2025 23:00 | 25,98 |
| 09/12/2025 00:00 | 25,59 |
| 09/12/2025 01:00 | 25,52 |
| 09/12/2025 02:00 | 25,51 |
| 09/12/2025 03:00 | 25,52 |
| 09/12/2025 04:00 | 25,52 |
| 09/12/2025 05:00 | 25,51 |
| 09/12/2025 06:00 | 25,51 |
| 09/12/2025 07:00 | 25,51 |
| 09/12/2025 08:00 | 25,46 |
| 09/12/2025 09:00 | 25,46 |
| 09/12/2025 10:00 | 25,46 |
| 09/12/2025 11:00 | 25,46 |
| 09/12/2025 12:00 | 25,46 |
| 09/12/2025 13:00 | 25,46 |
| 09/12/2025 14:00 | 25,46 |
| 09/12/2025 15:00 | 25,46 |
| 09/12/2025 16:00 | 25,24 |
| 09/12/2025 17:00 | 25,44 |
| 09/12/2025 18:00 | 25,25 |
| 09/12/2025 19:00 | 25,12 |
| 09/12/2025 20:00 | 25,24 |
| 09/12/2025 21:00 | 25,44 |
| 09/12/2025 22:00 | 25,64 |
| 09/12/2025 23:00 | 25,85 |
| 10/12/2025 00:00 | 25,93 |
| 10/12/2025 01:00 | 25,73 |
| 10/12/2025 02:00 | 25,66 |
| 10/12/2025 03:00 | 25,71 |
| 10/12/2025 04:00 | 25,73 |
| 10/12/2025 05:00 | 25,86 |
| 10/12/2025 06:00 | 25,92 |
| 10/12/2025 07:00 | 25,92 |
| 10/12/2025 08:00 | 25,85 |
| 10/12/2025 09:00 | 25,85 |
| 10/12/2025 10:00 | 25,98 |
| 10/12/2025 11:00 | 25,98 |
| 10/12/2025 12:00 | 26,00 |
| 10/12/2025 13:00 | 26,00 |
| 10/12/2025 14:00 | 26,00 |
| 10/12/2025 15:00 | 26,00 |
| 10/12/2025 16:00 | 25,98 |
| 10/12/2025 17:00 | 25,86 |
| 10/12/2025 18:00 | 25,85 |
| 10/12/2025 19:00 | 25,73 |
| 10/12/2025 20:00 | 25,66 |
| 10/12/2025 21:00 | 25,57 |
| 10/12/2025 22:00 | 25,64 |
| 10/12/2025 23:00 | 25,44 |
| 11/12/2025 00:00 | 25,44 |
| 11/12/2025 01:00 | 25,12 |
| 11/12/2025 02:00 | 25,51 |
| 11/12/2025 03:00 | 25,46 |
| 11/12/2025 04:00 | 25,46 |
| 11/12/2025 05:00 | 25,39 |
| 11/12/2025 06:00 | 25,39 |
| 11/12/2025 07:00 | 25,78 |
| 11/12/2025 08:00 | 25,80 |
| 11/12/2025 09:00 | 25,92 |
| 11/12/2025 10:00 | 25,98 |
| 11/12/2025 11:00 | 26,05 |
| 11/12/2025 12:00 | 26,12 |
| 11/12/2025 13:00 | 26,19 |
| 11/12/2025 14:00 | 25,80 |
| 11/12/2025 15:00 | 25,78 |
| 11/12/2025 16:00 | 25,80 |
| 11/12/2025 17:00 | 25,46 |
| 11/12/2025 18:00 | 25,86 |
| 11/12/2025 19:00 | 25,78 |
| 11/12/2025 20:00 | 25,66 |
| 11/12/2025 21:00 | 25,66 |
| 11/12/2025 22:00 | 25,66 |
| 11/12/2025 23:00 | 25,71 |
| 12/12/2025 00:00 | 25,92 |
| 12/12/2025 01:00 | 25,92 |
| 12/12/2025 02:00 | 25,85 |
| 12/12/2025 03:00 | 25,80 |
| 12/12/2025 04:00 | 25,80 |
| 12/12/2025 05:00 | 25,80 |
| 12/12/2025 06:00 | 25,80 |
| 12/12/2025 07:00 | 25,78 |
| 12/12/2025 08:00 | 25,59 |
| 12/12/2025 09:00 | 25,59 |
| 12/12/2025 10:00 | 25,71 |
| 12/12/2025 11:00 | 25,80 |
| 12/12/2025 12:00 | 25,93 |
| 12/12/2025 13:00 | 25,86 |
| 12/12/2025 14:00 | 25,92 |
| 12/12/2025 15:00 | 25,98 |
| 12/12/2025 16:00 | 25,98 |
| 12/12/2025 17:00 | 26,05 |
| 12/12/2025 18:00 | 26,19 |
| 12/12/2025 19:00 | 26,40 |
| 12/12/2025 20:00 | 26,53 |
| 12/12/2025 21:00 | 26,60 |
| 12/12/2025 22:00 | 26,60 |
| 12/12/2025 23:00 | 26,60 |
| 13/12/2025 00:00 | 26,60 |
| 13/12/2025 01:00 | 26,34 |
| 13/12/2025 02:00 | 25,93 |
| 13/12/2025 03:00 | 25,57 |
| 13/12/2025 04:00 | 25,57 |
| 13/12/2025 05:00 | 25,59 |
| 13/12/2025 06:00 | 25,59 |
| 13/12/2025 07:00 | 25,57 |
| 13/12/2025 08:00 | 25,44 |
| 13/12/2025 09:00 | 25,73 |
| 13/12/2025 10:00 | 26,12 |
| 13/12/2025 11:00 | 26,00 |
| 13/12/2025 12:00 | 26,00 |
| 13/12/2025 13:00 | 26,00 |
| 13/12/2025 14:00 | 25,93 |
| 13/12/2025 15:00 | 26,00 |
| 13/12/2025 16:00 | 26,00 |
| 13/12/2025 17:00 | 26,00 |
| 13/12/2025 18:00 | 25,98 |
| 13/12/2025 19:00 | 26,19 |
| 13/12/2025 20:00 | 26,81 |
| 13/12/2025 21:00 | 26,97 |
| 13/12/2025 22:00 | 26,62 |
| 13/12/2025 23:00 | 26,21 |
| 14/12/2025 00:00 | 26,14 |
| 14/12/2025 01:00 | 25,85 |
| 14/12/2025 02:00 | 25,80 |
| 14/12/2025 03:00 | 25,86 |
| 14/12/2025 04:00 | 25,86 |
| 14/12/2025 05:00 | 25,86 |
| 14/12/2025 06:00 | 25,86 |
| 14/12/2025 07:00 | 25,86 |
| 14/12/2025 08:00 | 25,86 |
| 14/12/2025 09:00 | 25,92 |
| 14/12/2025 10:00 | 25,73 |
| 14/12/2025 11:00 | 25,80 |
| 14/12/2025 12:00 | 25,85 |
| 14/12/2025 13:00 | 25,85 |
| 14/12/2025 14:00 | 25,85 |
| 14/12/2025 15:00 | 25,85 |
| 14/12/2025 16:00 | 25,80 |
| 14/12/2025 17:00 | 25,66 |
| 14/12/2025 18:00 | 25,39 |
| 14/12/2025 19:00 | 25,57 |
| 14/12/2025 20:00 | 25,57 |
| 14/12/2025 21:00 | 25,52 |
| 14/12/2025 22:00 | 25,51 |
| 14/12/2025 23:00 | 25,46 |
| 15/12/2025 00:00 | 25,46 |
| 15/12/2025 01:00 | 24,79 |
| 15/12/2025 02:00 | 24,92 |
| 15/12/2025 03:00 | 24,92 |
| 15/12/2025 04:00 | 24,92 |
| 15/12/2025 05:00 | 24,92 |
| 15/12/2025 06:00 | 24,97 |
| 15/12/2025 07:00 | 24,97 |
| 15/12/2025 08:00 | 25,10 |
| 15/12/2025 09:00 | 25,85 |
| 15/12/2025 10:00 | 25,85 |
| 15/12/2025 11:00 | 25,73 |
| 15/12/2025 12:00 | 25,32 |
| 15/12/2025 13:00 | 25,37 |
| 15/12/2025 14:00 | 25,44 |
| 15/12/2025 15:00 | 25,51 |
| 15/12/2025 16:00 | 25,52 |
| 15/12/2025 17:00 | 25,52 |
| 15/12/2025 18:00 | 25,30 |
| 15/12/2025 19:00 | 25,19 |
| 15/12/2025 20:00 | 25,19 |
| 15/12/2025 21:00 | 25,19 |
| 15/12/2025 22:00 | 25,44 |
| 15/12/2025 23:00 | 25,44 |
| 16/12/2025 00:00 | 25,59 |
| 16/12/2025 01:00 | 25,73 |
| 16/12/2025 02:00 | 26,05 |
| 16/12/2025 03:00 | 25,85 |
| 16/12/2025 04:00 | 25,85 |
| 16/12/2025 05:00 | 25,85 |
| 16/12/2025 06:00 | 25,92 |
| 16/12/2025 07:00 | 25,86 |
| 16/12/2025 08:00 | 25,46 |
| 16/12/2025 09:00 | 25,71 |
| 16/12/2025 10:00 | 25,86 |
| 16/12/2025 11:00 | 25,85 |
| 16/12/2025 12:00 | 25,86 |
| 16/12/2025 13:00 | 25,80 |
| 16/12/2025 14:00 | 25,86 |
| 16/12/2025 15:00 | 25,86 |
| 16/12/2025 16:00 | 25,86 |
| 16/12/2025 17:00 | 25,86 |
| 16/12/2025 18:00 | 26,05 |
| 16/12/2025 19:00 | 26,34 |
| 16/12/2025 20:00 | 26,33 |
| 16/12/2025 21:00 | 26,26 |
| 16/12/2025 22:00 | 26,21 |
| 16/12/2025 23:00 | 26,14 |
| 17/12/2025 00:00 | 25,92 |
| 17/12/2025 01:00 | 25,92 |
| 17/12/2025 02:00 | 26,05 |
| 17/12/2025 03:00 | 25,73 |
| 17/12/2025 04:00 | 25,73 |
| 17/12/2025 05:00 | 25,78 |
| 17/12/2025 06:00 | 25,80 |
| 17/12/2025 07:00 | 25,80 |
| 17/12/2025 08:00 | 25,98 |
| 17/12/2025 09:00 | 26,19 |
| 17/12/2025 10:00 | 26,00 |
| 17/12/2025 11:00 | 26,07 |
| 17/12/2025 12:00 | 26,14 |
| 17/12/2025 13:00 | 26,14 |
| 17/12/2025 14:00 | 26,21 |
| 17/12/2025 15:00 | 26,05 |
| 17/12/2025 16:00 | 25,64 |
| 17/12/2025 17:00 | 25,92 |
| 17/12/2025 18:00 | 25,93 |
| 17/12/2025 19:00 | 25,86 |
| 17/12/2025 20:00 | 25,71 |
| 17/12/2025 21:00 | 25,52 |
| 17/12/2025 22:00 | 25,25 |
| 17/12/2025 23:00 | 25,51 |
| 18/12/2025 00:00 | 25,44 |
| 18/12/2025 01:00 | 25,52 |
| 18/12/2025 02:00 | 25,39 |
| 18/12/2025 03:00 | 25,39 |
| 18/12/2025 04:00 | 25,39 |
| 18/12/2025 05:00 | 25,39 |
| 18/12/2025 06:00 | 25,39 |
| 18/12/2025 07:00 | 25,30 |
| 18/12/2025 08:00 | 25,46 |
| 18/12/2025 09:00 | 25,59 |
| 18/12/2025 10:00 | 25,78 |
| 18/12/2025 11:00 | 25,52 |
| 18/12/2025 12:00 | 25,52 |
| 18/12/2025 13:00 | 25,57 |
| 18/12/2025 14:00 | 25,57 |
| 18/12/2025 15:00 | 25,57 |
| 18/12/2025 16:00 | 25,59 |
| 18/12/2025 17:00 | 25,64 |
| 18/12/2025 18:00 | 25,78 |
| 18/12/2025 19:00 | 25,85 |
| 18/12/2025 20:00 | 25,78 |
| 18/12/2025 21:00 | 26,00 |
| 18/12/2025 22:00 | 25,86 |
| 18/12/2025 23:00 | 25,92 |
| 19/12/2025 00:00 | 25,98 |
| 19/12/2025 01:00 | 26,05 |
| 19/12/2025 02:00 | 26,12 |
| 19/12/2025 03:00 | 26,07 |
| 19/12/2025 04:00 | 26,07 |
| 19/12/2025 05:00 | 26,12 |
| 19/12/2025 06:00 | 26,12 |
| 19/12/2025 07:00 | 26,12 |
| 19/12/2025 08:00 | 26,48 |
| 19/12/2025 09:00 | 26,48 |
| 19/12/2025 10:00 | 26,47 |
| 19/12/2025 11:00 | 26,41 |
| 19/12/2025 12:00 | 26,41 |
| 19/12/2025 13:00 | 26,34 |
| 19/12/2025 14:00 | 26,28 |
| 19/12/2025 15:00 | 26,21 |
| 19/12/2025 16:00 | 25,98 |
| 19/12/2025 17:00 | 26,07 |
| 19/12/2025 18:00 | 26,07 |
| 19/12/2025 19:00 | 26,07 |
| 19/12/2025 20:00 | 26,12 |
| 19/12/2025 21:00 | 26,12 |
| 19/12/2025 22:00 | 26,07 |
| 19/12/2025 23:00 | 26,12 |
| 20/12/2025 00:00 | 25,86 |
| 20/12/2025 01:00 | 25,85 |
| 20/12/2025 02:00 | 25,92 |
| 20/12/2025 03:00 | 25,92 |
| 20/12/2025 04:00 | 26,07 |
| 20/12/2025 05:00 | 25,71 |
| 20/12/2025 06:00 | 25,73 |
| 20/12/2025 07:00 | 25,73 |
| 20/12/2025 08:00 | 25,71 |
| 20/12/2025 09:00 | 25,71 |
| 20/12/2025 10:00 | 25,71 |
| 20/12/2025 11:00 | 25,66 |
| 20/12/2025 12:00 | 25,66 |
| 20/12/2025 13:00 | 25,66 |
| 20/12/2025 14:00 | 25,71 |
| 20/12/2025 15:00 | 25,66 |
| 20/12/2025 16:00 | 25,66 |
| 20/12/2025 17:00 | 25,92 |
| 20/12/2025 18:00 | 25,80 |
| 20/12/2025 19:00 | 25,78 |
| 20/12/2025 20:00 | 25,73 |
| 20/12/2025 21:00 | 25,71 |
| 20/12/2025 22:00 | 25,59 |
| 20/12/2025 23:00 | 25,30 |
| 21/12/2025 00:00 | 24,72 |
| 21/12/2025 01:00 | 24,77 |
| 21/12/2025 02:00 | 24,72 |
| 21/12/2025 03:00 | 24,77 |
| 21/12/2025 04:00 | 24,77 |
| 21/12/2025 05:00 | 24,77 |
| 21/12/2025 06:00 | 24,79 |
| 21/12/2025 07:00 | 24,79 |
| 21/12/2025 08:00 | 24,79 |
| 21/12/2025 09:00 | 24,79 |
| 21/12/2025 10:00 | 24,79 |
| 21/12/2025 11:00 | 24,85 |
| 21/12/2025 12:00 | 24,90 |
| 21/12/2025 13:00 | 24,97 |
| 21/12/2025 14:00 | 24,97 |
| 21/12/2025 15:00 | 24,97 |
| 21/12/2025 16:00 | 25,04 |
| 21/12/2025 17:00 | 25,04 |
| 21/12/2025 18:00 | 24,85 |
| 21/12/2025 19:00 | 24,65 |
| 21/12/2025 20:00 | 24,90 |
| 21/12/2025 21:00 | 24,90 |
| 21/12/2025 22:00 | 24,97 |
| 21/12/2025 23:00 | 24,97 |
| 22/12/2025 00:00 | 24,92 |
| 22/12/2025 01:00 | 25,17 |
| 22/12/2025 02:00 | 24,90 |
| 22/12/2025 03:00 | 24,85 |
| 22/12/2025 04:00 | 24,85 |
| 22/12/2025 05:00 | 24,84 |
| 22/12/2025 06:00 | 24,79 |
| 22/12/2025 07:00 | 24,64 |
| 22/12/2025 08:00 | 25,10 |
| 22/12/2025 09:00 | 25,24 |
| 22/12/2025 10:00 | 25,30 |
| 22/12/2025 11:00 | 25,59 |
| 22/12/2025 12:00 | 25,44 |
| 22/12/2025 13:00 | 25,39 |
| 22/12/2025 14:00 | 25,37 |
| 22/12/2025 15:00 | 25,37 |
| 22/12/2025 16:00 | 25,24 |
| 22/12/2025 17:00 | 25,44 |
| 22/12/2025 18:00 | 25,46 |
| 22/12/2025 19:00 | 25,51 |
| 22/12/2025 20:00 | 25,52 |
| 22/12/2025 21:00 | 25,52 |
| 22/12/2025 22:00 | 25,52 |
| 22/12/2025 23:00 | 25,57 |
| 23/12/2025 00:00 | 25,57 |
| 23/12/2025 01:00 | 25,10 |
| 23/12/2025 02:00 | 25,04 |
| 23/12/2025 03:00 | 24,99 |
| 23/12/2025 04:00 | 24,99 |
| 23/12/2025 05:00 | 24,97 |
| 23/12/2025 06:00 | 24,97 |
| 23/12/2025 07:00 | 24,92 |
| 23/12/2025 08:00 | 25,10 |
| 23/12/2025 09:00 | 25,12 |
| 23/12/2025 10:00 | 25,04 |
| 23/12/2025 11:00 | 25,17 |
| 23/12/2025 12:00 | 25,30 |
| 23/12/2025 13:00 | 25,44 |
| 23/12/2025 14:00 | 25,52 |
| 23/12/2025 15:00 | 25,64 |
| 23/12/2025 16:00 | 25,73 |
| 23/12/2025 17:00 | 25,85 |
| 23/12/2025 18:00 | 25,98 |
| 23/12/2025 19:00 | 26,07 |
| 23/12/2025 20:00 | 26,19 |
| 23/12/2025 21:00 | 26,34 |
| 23/12/2025 22:00 | 26,41 |
| 23/12/2025 23:00 | 26,05 |
| 24/12/2025 00:00 | 26,12 |
| 24/12/2025 01:00 | 26,14 |
| 24/12/2025 02:00 | 26,34 |
| 24/12/2025 03:00 | 26,47 |
| 24/12/2025 04:00 | 26,19 |
| 24/12/2025 05:00 | 26,19 |
| 24/12/2025 06:00 | 26,19 |
| 24/12/2025 07:00 | 26,48 |
| 24/12/2025 08:00 | 26,47 |
| 24/12/2025 09:00 | 26,34 |
| 24/12/2025 10:00 | 26,26 |
| 24/12/2025 11:00 | 26,00 |
| 24/12/2025 12:00 | 25,93 |
| 24/12/2025 13:00 | 25,93 |
| 24/12/2025 14:00 | 25,93 |
| 24/12/2025 15:00 | 25,93 |
| 24/12/2025 16:00 | 25,93 |
| 24/12/2025 17:00 | 25,93 |
| 24/12/2025 18:00 | 26,12 |
| 24/12/2025 19:00 | 26,12 |
| 24/12/2025 20:00 | 26,19 |
| 24/12/2025 21:00 | 26,34 |
| 24/12/2025 22:00 | 26,60 |
| 24/12/2025 23:00 | 26,41 |
| 25/12/2025 00:00 | 26,34 |
| 25/12/2025 01:00 | 26,34 |
| 25/12/2025 02:00 | 26,40 |
| 25/12/2025 03:00 | 26,12 |
| 25/12/2025 04:00 | 26,19 |
| 25/12/2025 05:00 | 26,19 |
| 25/12/2025 06:00 | 26,21 |
| 25/12/2025 07:00 | 26,21 |
| 25/12/2025 08:00 | 26,21 |
| 25/12/2025 09:00 | 26,21 |
| 25/12/2025 10:00 | 26,21 |
| 25/12/2025 11:00 | 26,21 |
| 25/12/2025 12:00 | 26,21 |
| 25/12/2025 13:00 | 26,05 |
| 25/12/2025 14:00 | 26,21 |
| 25/12/2025 15:00 | 26,26 |
| 25/12/2025 16:00 | 26,34 |
| 25/12/2025 17:00 | 26,40 |
| 25/12/2025 18:00 | 26,41 |
| 25/12/2025 19:00 | 26,55 |
| 25/12/2025 20:00 | 26,41 |
| 25/12/2025 21:00 | 26,28 |
| 25/12/2025 22:00 | 26,14 |
| 25/12/2025 23:00 | 26,00 |
| 26/12/2025 00:00 | 25,80 |
| 26/12/2025 01:00 | 25,66 |
| 26/12/2025 02:00 | 25,05 |
| 26/12/2025 03:00 | 25,05 |
| 26/12/2025 04:00 | 25,05 |
| 26/12/2025 05:00 | 25,10 |
| 26/12/2025 06:00 | 25,12 |
| 26/12/2025 07:00 | 24,99 |
| 26/12/2025 08:00 | 24,92 |
| 26/12/2025 09:00 | 24,77 |
| 26/12/2025 10:00 | 24,85 |
| 26/12/2025 11:00 | 25,12 |
| 26/12/2025 12:00 | 25,04 |
| 26/12/2025 13:00 | 25,10 |
| 26/12/2025 14:00 | 25,10 |
| 26/12/2025 15:00 | 25,12 |
| 26/12/2025 16:00 | 25,10 |
| 26/12/2025 17:00 | 25,17 |
| 26/12/2025 18:00 | 25,12 |
| 26/12/2025 19:00 | 25,12 |
| 26/12/2025 20:00 | 25,10 |
| 26/12/2025 21:00 | 25,12 |
| 26/12/2025 22:00 | 25,17 |
| 26/12/2025 23:00 | 25,17 |
| 27/12/2025 00:00 | 25,17 |
| 27/12/2025 01:00 | 25,24 |
| 27/12/2025 02:00 | 25,30 |
| 27/12/2025 03:00 | 25,39 |
| 27/12/2025 04:00 | 25,44 |
| 27/12/2025 05:00 | 25,57 |
| 27/12/2025 06:00 | 25,73 |
| 27/12/2025 07:00 | 25,78 |
| 27/12/2025 08:00 | 25,86 |
| 27/12/2025 09:00 | 25,92 |
| 27/12/2025 10:00 | 25,98 |
| 27/12/2025 11:00 | 25,52 |
| 27/12/2025 12:00 | 25,71 |
| 27/12/2025 13:00 | 25,66 |
| 27/12/2025 14:00 | 25,66 |
| 27/12/2025 15:00 | 25,71 |
| 27/12/2025 16:00 | 26,05 |
| 27/12/2025 17:00 | 25,93 |
| 27/12/2025 18:00 | 26,05 |
| 27/12/2025 19:00 | 25,78 |
| 27/12/2025 20:00 | 25,51 |
| 27/12/2025 21:00 | 25,51 |
| 27/12/2025 22:00 | 25,52 |
| 27/12/2025 23:00 | 25,46 |
| 28/12/2025 00:00 | 25,30 |
| 28/12/2025 01:00 | 25,44 |
| 28/12/2025 02:00 | 25,57 |
| 28/12/2025 03:00 | 25,57 |
| 28/12/2025 04:00 | 25,59 |
| 28/12/2025 05:00 | 25,57 |
| 28/12/2025 06:00 | 25,57 |
| 28/12/2025 07:00 | 25,51 |
| 28/12/2025 08:00 | 25,51 |
| 28/12/2025 09:00 | 25,46 |
| 28/12/2025 10:00 | 25,46 |
| 28/12/2025 11:00 | 25,46 |
| 28/12/2025 12:00 | 25,46 |
| 28/12/2025 13:00 | 25,46 |
| 28/12/2025 14:00 | 25,46 |
| 28/12/2025 15:00 | 25,46 |
| 28/12/2025 16:00 | 25,46 |
| 28/12/2025 17:00 | 25,05 |
| 28/12/2025 18:00 | 25,24 |
| 28/12/2025 19:00 | 25,19 |
| 28/12/2025 20:00 | 25,19 |
| 28/12/2025 21:00 | 25,24 |
| 28/12/2025 22:00 | 25,30 |
| 28/12/2025 23:00 | 25,37 |
| 29/12/2025 00:00 | 25,44 |
| 29/12/2025 01:00 | 25,10 |
| 29/12/2025 02:00 | 25,12 |
| 29/12/2025 03:00 | 25,12 |
| 29/12/2025 04:00 | 25,17 |
| 29/12/2025 05:00 | 25,19 |
| 29/12/2025 06:00 | 25,19 |
| 29/12/2025 07:00 | 25,19 |
| 29/12/2025 08:00 | 24,84 |
| 29/12/2025 09:00 | 24,99 |
| 29/12/2025 10:00 | 25,19 |
| 29/12/2025 11:00 | 25,32 |
| 29/12/2025 12:00 | 25,39 |
| 29/12/2025 13:00 | 25,59 |
| 29/12/2025 14:00 | 25,66 |
| 29/12/2025 15:00 | 25,85 |
| 29/12/2025 16:00 | 25,86 |
| 29/12/2025 17:00 | 26,07 |
| 29/12/2025 18:00 | 26,19 |
| 29/12/2025 19:00 | 26,33 |
| 29/12/2025 20:00 | 26,47 |
| 29/12/2025 21:00 | 26,53 |
| 29/12/2025 22:00 | 26,60 |
| 29/12/2025 23:00 | 26,53 |
| 30/12/2025 00:00 | 26,33 |
| 30/12/2025 01:00 | 26,07 |
| 30/12/2025 02:00 | 25,86 |
| 30/12/2025 03:00 | 25,66 |
| 30/12/2025 04:00 | 25,32 |
| 30/12/2025 05:00 | 25,39 |
| 30/12/2025 06:00 | 25,19 |
| 30/12/2025 07:00 | 25,32 |
| 30/12/2025 08:00 | 25,30 |
| 30/12/2025 09:00 | 25,30 |
| 30/12/2025 10:00 | 25,30 |
| 30/12/2025 11:00 | 25,30 |
| 30/12/2025 12:00 | 24,99 |
| 30/12/2025 13:00 | 25,05 |
| 30/12/2025 14:00 | 25,12 |
| 30/12/2025 15:00 | 25,17 |
| 30/12/2025 16:00 | 25,19 |
| 30/12/2025 17:00 | 25,19 |
| 30/12/2025 18:00 | 25,19 |
| 30/12/2025 19:00 | 25,57 |
| 30/12/2025 20:00 | 25,64 |
| 30/12/2025 21:00 | 25,85 |
| 30/12/2025 22:00 | 25,92 |
| 30/12/2025 23:00 | 25,98 |
| 31/12/2025 00:00 | 26,07 |
| 31/12/2025 01:00 | 26,47 |
| 31/12/2025 02:00 | 26,47 |
| 31/12/2025 03:00 | 26,41 |
| 31/12/2025 04:00 | 26,40 |
| 31/12/2025 05:00 | 26,34 |
| 31/12/2025 06:00 | 26,34 |
| 31/12/2025 07:00 | 26,34 |
| 31/12/2025 08:00 | 26,53 |
| 31/12/2025 09:00 | 26,67 |
| 31/12/2025 10:00 | 26,74 |
| 31/12/2025 11:00 | 26,62 |
| 31/12/2025 12:00 | 26,00 |
| 31/12/2025 13:00 | 26,12 |
| 31/12/2025 14:00 | 26,14 |
| 31/12/2025 15:00 | 26,14 |
| 31/12/2025 16:00 | 26,14 |
| 31/12/2025 17:00 | 26,34 |
| 31/12/2025 18:00 | 26,07 |
| 31/12/2025 19:00 | 26,05 |
| 31/12/2025 20:00 | 26,00 |
| 31/12/2025 21:00 | 25,93 |
| 31/12/2025 22:00 | 25,86 |
| 31/12/2025 23:00 | 25,80 |
| 01/01/2026 00:00 | 25,73 |
| 01/01/2026 01:00 | 25,17 |
| 01/01/2026 02:00 | 25,17 |
| 01/01/2026 03:00 | 25,12 |
| 01/01/2026 04:00 | 25,10 |
| 01/01/2026 05:00 | 25,10 |
| 01/01/2026 06:00 | 25,05 |
| 01/01/2026 07:00 | 25,05 |
| 01/01/2026 08:00 | 25,05 |
| 01/01/2026 09:00 | 25,05 |
| 01/01/2026 10:00 | 25,05 |
| 01/01/2026 11:00 | 24,90 |
| 01/01/2026 12:00 | 25,10 |
| 01/01/2026 13:00 | 25,19 |
| 01/01/2026 14:00 | 25,24 |
| 01/01/2026 15:00 | 25,44 |
| 01/01/2026 16:00 | 25,64 |
| 01/01/2026 17:00 | 25,64 |
| 01/01/2026 18:00 | 25,66 |
| 01/01/2026 19:00 | 25,64 |
| 01/01/2026 20:00 | 25,78 |
| 01/01/2026 21:00 | 25,85 |
| 01/01/2026 22:00 | 25,98 |
| 01/01/2026 23:00 | 26,07 |
| 02/01/2026 00:00 | 26,40 |
| 02/01/2026 01:00 | 26,76 |
| 02/01/2026 02:00 | 26,60 |
| 02/01/2026 03:00 | 26,48 |
| 02/01/2026 04:00 | 26,47 |
| 02/01/2026 05:00 | 26,41 |
| 02/01/2026 06:00 | 26,41 |
| 02/01/2026 07:00 | 26,41 |
| 02/01/2026 08:00 | 26,41 |
| 02/01/2026 09:00 | 26,40 |
| 02/01/2026 10:00 | 26,53 |
| 02/01/2026 11:00 | 26,88 |
| 02/01/2026 12:00 | 26,97 |
| 02/01/2026 13:00 | 26,48 |
| 02/01/2026 14:00 | 26,55 |
| 02/01/2026 15:00 | 26,81 |
| 02/01/2026 16:00 | 26,81 |
| 02/01/2026 17:00 | 26,74 |
| 02/01/2026 18:00 | 26,53 |
| 02/01/2026 19:00 | 26,26 |
| 02/01/2026 20:00 | 26,00 |
| 02/01/2026 21:00 | 25,73 |
| 02/01/2026 22:00 | 25,78 |
| 02/01/2026 23:00 | 25,86 |
| 03/01/2026 00:00 | 25,52 |
| 03/01/2026 01:00 | 25,52 |
| 03/01/2026 02:00 | 25,52 |
| 03/01/2026 03:00 | 25,57 |
| 03/01/2026 04:00 | 25,57 |
| 03/01/2026 05:00 | 25,52 |
| 03/01/2026 06:00 | 25,52 |
| 03/01/2026 07:00 | 25,57 |
| 03/01/2026 08:00 | 25,57 |
| 03/01/2026 09:00 | 25,52 |
| 03/01/2026 10:00 | 25,52 |
| 03/01/2026 11:00 | 25,52 |
| 03/01/2026 12:00 | 25,52 |
| 03/01/2026 13:00 | 25,52 |
| 03/01/2026 14:00 | 25,52 |
| 03/01/2026 15:00 | 25,52 |
| 03/01/2026 16:00 | 25,52 |
| 03/01/2026 17:00 | 25,52 |
| 03/01/2026 18:00 | 25,52 |
| 03/01/2026 19:00 | 26,05 |
| 03/01/2026 20:00 | 26,12 |
| 03/01/2026 21:00 | 26,19 |
| 03/01/2026 22:00 | 26,26 |
| 03/01/2026 23:00 | 26,28 |
| 04/01/2026 00:00 | 26,48 |
| 04/01/2026 01:00 | 26,41 |
| 04/01/2026 02:00 | 26,34 |
| 04/01/2026 03:00 | 26,40 |
| 04/01/2026 04:00 | 26,34 |
| 04/01/2026 05:00 | 26,33 |
| 04/01/2026 06:00 | 26,34 |
| 04/01/2026 07:00 | 26,34 |
| 04/01/2026 08:00 | 26,34 |
| 04/01/2026 09:00 | 26,34 |
| 04/01/2026 10:00 | 26,48 |
| 04/01/2026 11:00 | 26,55 |
| 04/01/2026 12:00 | 26,55 |
| 04/01/2026 13:00 | 26,40 |
| 04/01/2026 14:00 | 26,40 |
| 04/01/2026 15:00 | 26,40 |
| 04/01/2026 16:00 | 26,41 |
| 04/01/2026 17:00 | 26,41 |
| 04/01/2026 18:00 | 26,41 |
| 04/01/2026 19:00 | 26,48 |
| 04/01/2026 20:00 | 26,47 |
| 04/01/2026 21:00 | 26,47 |
| 04/01/2026 22:00 | 26,41 |
| 04/01/2026 23:00 | 26,41 |
| 05/01/2026 00:00 | 26,07 |
| 05/01/2026 01:00 | 26,12 |
| 05/01/2026 02:00 | 26,12 |
| 05/01/2026 03:00 | 26,12 |
| 05/01/2026 04:00 | 26,19 |
| 05/01/2026 05:00 | 26,19 |
| 05/01/2026 06:00 | 26,14 |
| 05/01/2026 07:00 | 26,14 |
| 05/01/2026 08:00 | 26,14 |
| 05/01/2026 09:00 | 26,14 |
| 05/01/2026 10:00 | 26,19 |
| 05/01/2026 11:00 | 26,48 |
| 05/01/2026 12:00 | 26,33 |
| 05/01/2026 13:00 | 26,19 |
| 05/01/2026 14:00 | 26,19 |
| 05/01/2026 15:00 | 26,12 |
| 05/01/2026 16:00 | 26,12 |
| 05/01/2026 17:00 | 26,12 |
| 05/01/2026 18:00 | 26,47 |
| 05/01/2026 19:00 | 26,41 |
| 05/01/2026 20:00 | 26,34 |
| 05/01/2026 21:00 | 26,28 |
| 05/01/2026 22:00 | 26,21 |
| 05/01/2026 23:00 | 26,21 |
| 06/01/2026 00:00 | 25,86 |
| 06/01/2026 01:00 | 25,86 |
| 06/01/2026 02:00 | 25,92 |
| 06/01/2026 03:00 | 25,66 |
| 06/01/2026 04:00 | 25,71 |
| 06/01/2026 05:00 | 25,71 |
| 06/01/2026 06:00 | 25,71 |
| 06/01/2026 07:00 | 25,71 |
| 06/01/2026 08:00 | 25,71 |
| 06/01/2026 09:00 | 25,71 |
| 06/01/2026 10:00 | 25,71 |
| 06/01/2026 11:00 | 25,71 |
| 06/01/2026 12:00 | 25,71 |
| 06/01/2026 13:00 | 25,71 |
| 06/01/2026 14:00 | 25,71 |
| 06/01/2026 15:00 | 25,71 |
| 06/01/2026 16:00 | 25,71 |
| 06/01/2026 17:00 | 25,46 |
| 06/01/2026 18:00 | 25,52 |
| 06/01/2026 19:00 | 25,64 |
| 06/01/2026 20:00 | 25,92 |
| 06/01/2026 21:00 | 26,26 |
| 06/01/2026 22:00 | 26,69 |
| 06/01/2026 23:00 | 26,41 |
| 07/01/2026 00:00 | 25,85 |
| 07/01/2026 01:00 | 25,32 |
| 07/01/2026 02:00 | 25,39 |
| 07/01/2026 03:00 | 25,46 |
| 07/01/2026 04:00 | 25,46 |
| 07/01/2026 05:00 | 25,46 |
| 07/01/2026 06:00 | 25,46 |
| 07/01/2026 07:00 | 25,46 |
| 07/01/2026 08:00 | 25,46 |
| 07/01/2026 09:00 | 25,78 |
| 07/01/2026 10:00 | 25,66 |
| 07/01/2026 11:00 | 25,66 |
| 07/01/2026 12:00 | 25,25 |
| 07/01/2026 13:00 | 25,10 |
| 07/01/2026 14:00 | 25,05 |
| 07/01/2026 15:00 | 25,44 |
| 07/01/2026 16:00 | 25,85 |
| 07/01/2026 17:00 | 25,86 |
| 07/01/2026 18:00 | 25,80 |
| 07/01/2026 19:00 | 25,78 |
| 07/01/2026 20:00 | 25,73 |
| 07/01/2026 21:00 | 25,59 |
| 07/01/2026 22:00 | 25,64 |
| 07/01/2026 23:00 | 25,71 |
| 08/01/2026 00:00 | 25,85 |
| 08/01/2026 01:00 | 25,92 |
| 08/01/2026 02:00 | 25,92 |
| 08/01/2026 03:00 | 25,85 |
| 08/01/2026 04:00 | 25,92 |
| 08/01/2026 05:00 | 25,92 |
| 08/01/2026 06:00 | 25,92 |
| 08/01/2026 07:00 | 25,92 |
| 08/01/2026 08:00 | 26,12 |
| 08/01/2026 09:00 | 26,40 |
| 08/01/2026 10:00 | 26,60 |
| 08/01/2026 11:00 | 26,81 |
| 08/01/2026 12:00 | 26,41 |
| 08/01/2026 13:00 | 25,86 |
| 08/01/2026 14:00 | 25,93 |
| 08/01/2026 15:00 | 25,93 |
| 08/01/2026 16:00 | 25,92 |
| 08/01/2026 17:00 | 25,92 |
| 08/01/2026 18:00 | 26,00 |
| 08/01/2026 19:00 | 25,98 |
| 08/01/2026 20:00 | 25,93 |
| 08/01/2026 21:00 | 25,71 |
| 08/01/2026 22:00 | 25,46 |
| 08/01/2026 23:00 | 25,12 |
| 09/01/2026 00:00 | 25,04 |
| 09/01/2026 01:00 | 25,17 |
| 09/01/2026 02:00 | 25,17 |
| 09/01/2026 03:00 | 25,17 |
| 09/01/2026 04:00 | 25,17 |
| 09/01/2026 05:00 | 25,17 |
| 09/01/2026 06:00 | 25,17 |
| 09/01/2026 07:00 | 25,17 |
| 09/01/2026 08:00 | 25,37 |
| 09/01/2026 09:00 | 25,39 |
| 09/01/2026 10:00 | 25,44 |
| 09/01/2026 11:00 | 25,17 |
| 09/01/2026 12:00 | 25,17 |
| 09/01/2026 13:00 | 25,19 |
| 09/01/2026 14:00 | 25,19 |
| 09/01/2026 15:00 | 25,19 |
| 09/01/2026 16:00 | 25,19 |
| 09/01/2026 17:00 | 25,10 |
| 09/01/2026 18:00 | 25,59 |
| 09/01/2026 19:00 | 25,78 |
| 09/01/2026 20:00 | 25,85 |
| 09/01/2026 21:00 | 25,85 |
| 09/01/2026 22:00 | 25,80 |
| 09/01/2026 23:00 | 25,73 |
| 10/01/2026 00:00 | 25,52 |
| 10/01/2026 01:00 | 25,52 |
| 10/01/2026 02:00 | 25,52 |
| 10/01/2026 03:00 | 25,51 |
| 10/01/2026 04:00 | 25,51 |
| 10/01/2026 05:00 | 25,46 |
| 10/01/2026 06:00 | 25,46 |
| 10/01/2026 07:00 | 25,30 |
| 10/01/2026 08:00 | 25,39 |
| 10/01/2026 09:00 | 25,44 |
| 10/01/2026 10:00 | 25,30 |
| 10/01/2026 11:00 | 25,44 |
| 10/01/2026 12:00 | 25,44 |
| 10/01/2026 13:00 | 25,39 |
| 10/01/2026 14:00 | 25,39 |
| 10/01/2026 15:00 | 25,39 |
| 10/01/2026 16:00 | 25,37 |
| 10/01/2026 17:00 | 25,37 |
| 10/01/2026 18:00 | 25,37 |
| 10/01/2026 19:00 | 25,37 |
| 10/01/2026 20:00 | 25,78 |
| 10/01/2026 21:00 | 25,92 |
| 10/01/2026 22:00 | 25,66 |
| 10/01/2026 23:00 | 25,73 |
| 11/01/2026 00:00 | 25,73 |
| 11/01/2026 01:00 | 25,73 |
| 11/01/2026 02:00 | 25,73 |
| 11/01/2026 03:00 | 25,78 |
| 11/01/2026 04:00 | 25,78 |
| 11/01/2026 05:00 | 25,78 |
| 11/01/2026 06:00 | 25,78 |
| 11/01/2026 07:00 | 25,78 |
| 11/01/2026 08:00 | 25,80 |
| 11/01/2026 09:00 | 25,85 |
| 11/01/2026 10:00 | 25,64 |
| 11/01/2026 11:00 | 25,66 |
| 11/01/2026 12:00 | 25,66 |
| 11/01/2026 13:00 | 25,73 |
| 11/01/2026 14:00 | 25,73 |
| 11/01/2026 15:00 | 25,73 |
| 11/01/2026 16:00 | 25,78 |
| 11/01/2026 17:00 | 25,78 |
| 11/01/2026 18:00 | 25,78 |
| 11/01/2026 19:00 | 25,44 |
| 11/01/2026 20:00 | 25,66 |
| 11/01/2026 21:00 | 25,71 |
| 11/01/2026 22:00 | 25,78 |
| 11/01/2026 23:00 | 25,85 |
| 12/01/2026 00:00 | 25,52 |
| 12/01/2026 01:00 | 25,57 |
| 12/01/2026 02:00 | 25,59 |
| 12/01/2026 03:00 | 25,64 |
| 12/01/2026 04:00 | 25,64 |
| 12/01/2026 05:00 | 25,64 |
| 12/01/2026 06:00 | 25,64 |
| 12/01/2026 07:00 | 25,64 |
| 12/01/2026 08:00 | 25,64 |
| 12/01/2026 09:00 | 25,71 |
| 12/01/2026 10:00 | 25,78 |
| 12/01/2026 11:00 | 25,46 |
| 12/01/2026 12:00 | 25,57 |
| 12/01/2026 13:00 | 25,57 |
| 12/01/2026 14:00 | 25,52 |
| 12/01/2026 15:00 | 25,52 |
| 12/01/2026 16:00 | 25,52 |
| 12/01/2026 17:00 | 25,57 |
| 12/01/2026 18:00 | 25,44 |
| 12/01/2026 19:00 | 25,44 |
| 12/01/2026 20:00 | 25,44 |
| 12/01/2026 21:00 | 25,51 |
| 12/01/2026 22:00 | 25,52 |
| 12/01/2026 23:00 | 25,71 |
| 13/01/2026 00:00 | 25,46 |
| 13/01/2026 01:00 | 25,51 |
| 13/01/2026 02:00 | 25,57 |
| 13/01/2026 03:00 | 25,59 |
| 13/01/2026 04:00 | 25,59 |
| 13/01/2026 05:00 | 25,59 |
| 13/01/2026 06:00 | 25,59 |
| 13/01/2026 07:00 | 25,59 |
| 13/01/2026 08:00 | 25,59 |
| 13/01/2026 09:00 | 25,59 |
| 13/01/2026 10:00 | 25,59 |
| 13/01/2026 11:00 | 25,59 |
| 13/01/2026 12:00 | 25,59 |
| 13/01/2026 13:00 | 25,59 |
| 13/01/2026 14:00 | 25,52 |
| 13/01/2026 15:00 | 25,64 |
| 13/01/2026 16:00 | 25,78 |
| 13/01/2026 17:00 | 25,93 |
| 13/01/2026 18:00 | 25,92 |
| 13/01/2026 19:00 | 25,93 |
| 13/01/2026 20:00 | 25,86 |
| 13/01/2026 21:00 | 25,86 |
| 13/01/2026 22:00 | 25,80 |
| 13/01/2026 23:00 | 25,78 |
| 14/01/2026 00:00 | 25,71 |
| 14/01/2026 01:00 | 25,66 |
| 14/01/2026 02:00 | 25,57 |
| 14/01/2026 03:00 | 25,39 |
| 14/01/2026 04:00 | 25,46 |
| 14/01/2026 05:00 | 25,57 |
| 14/01/2026 06:00 | 25,51 |
| 14/01/2026 07:00 | 25,39 |
| 14/01/2026 08:00 | 25,44 |
| 14/01/2026 09:00 | 25,37 |
| 14/01/2026 10:00 | 25,25 |
| 14/01/2026 11:00 | 25,19 |
| 14/01/2026 12:00 | 25,05 |
| 14/01/2026 13:00 | 24,99 |
| 14/01/2026 14:00 | 25,37 |
| 14/01/2026 15:00 | 25,39 |
| 14/01/2026 16:00 | 25,52 |
| 14/01/2026 17:00 | 25,66 |
| 14/01/2026 18:00 | 25,64 |
| 14/01/2026 19:00 | 25,80 |
| 14/01/2026 20:00 | 25,92 |
| 14/01/2026 21:00 | 26,12 |
| 14/01/2026 22:00 | 26,28 |
| 14/01/2026 23:00 | 26,34 |
| 15/01/2026 00:00 | 26,21 |
| 15/01/2026 01:00 | 26,34 |
| 15/01/2026 02:00 | 26,19 |
| 15/01/2026 03:00 | 26,12 |
| 15/01/2026 04:00 | 26,14 |
| 15/01/2026 05:00 | 26,19 |
| 15/01/2026 06:00 | 26,14 |
| 15/01/2026 07:00 | 26,19 |
| 15/01/2026 08:00 | 26,19 |
| 15/01/2026 09:00 | 26,74 |
| 15/01/2026 10:00 | 26,28 |
| 15/01/2026 11:00 | 26,60 |
| 15/01/2026 12:00 | 26,47 |
| 15/01/2026 13:00 | 26,40 |
| 15/01/2026 14:00 | 26,33 |
| 15/01/2026 15:00 | 26,28 |
| 15/01/2026 16:00 | 26,28 |
| 15/01/2026 17:00 | 26,28 |
| 15/01/2026 18:00 | 26,26 |
| 15/01/2026 19:00 | 26,53 |
| 15/01/2026 20:00 | 26,53 |
| 15/01/2026 21:00 | 26,41 |
| 15/01/2026 22:00 | 26,21 |
| 15/01/2026 23:00 | 26,14 |
| 16/01/2026 00:00 | 26,12 |
| 16/01/2026 01:00 | 26,21 |
| 16/01/2026 02:00 | 26,19 |
| 16/01/2026 03:00 | 26,14 |
| 16/01/2026 04:00 | 26,14 |
| 16/01/2026 05:00 | 26,12 |
| 16/01/2026 06:00 | 26,07 |
| 16/01/2026 07:00 | 26,07 |
| 16/01/2026 08:00 | 26,07 |
| 16/01/2026 09:00 | 26,07 |
| 16/01/2026 10:00 | 26,14 |
| 16/01/2026 11:00 | 26,05 |
| 16/01/2026 12:00 | 25,80 |
| 16/01/2026 13:00 | 25,80 |
| 16/01/2026 14:00 | 25,92 |
| 16/01/2026 15:00 | 25,92 |
| 16/01/2026 16:00 | 25,93 |
| 16/01/2026 17:00 | 25,71 |
| 16/01/2026 18:00 | 25,92 |
| 16/01/2026 19:00 | 25,80 |
| 16/01/2026 20:00 | 25,59 |
| 16/01/2026 21:00 | 25,39 |
| 16/01/2026 22:00 | 25,25 |
| 16/01/2026 23:00 | 25,10 |
| 17/01/2026 00:00 | 24,99 |
| 17/01/2026 01:00 | 24,84 |
| 17/01/2026 02:00 | 24,99 |
| 17/01/2026 03:00 | 25,05 |
| 17/01/2026 04:00 | 24,85 |
| 17/01/2026 05:00 | 24,92 |
| 17/01/2026 06:00 | 24,92 |
| 17/01/2026 07:00 | 24,85 |
| 17/01/2026 08:00 | 24,79 |
| 17/01/2026 09:00 | 24,59 |
| 17/01/2026 10:00 | 24,65 |
| 17/01/2026 11:00 | 24,77 |
| 17/01/2026 12:00 | 24,65 |
| 17/01/2026 13:00 | 24,72 |
| 17/01/2026 14:00 | 24,77 |
| 17/01/2026 15:00 | 24,79 |
| 17/01/2026 16:00 | 24,84 |
| 17/01/2026 17:00 | 24,65 |
| 17/01/2026 18:00 | 24,45 |
| 17/01/2026 19:00 | 24,45 |
| 17/01/2026 20:00 | 24,37 |
| 17/01/2026 21:00 | 24,32 |
| 17/01/2026 22:00 | 24,32 |
| 17/01/2026 23:00 | 24,32 |
| 18/01/2026 00:00 | 24,26 |
| 18/01/2026 01:00 | 24,50 |
| 18/01/2026 02:00 | 24,65 |
| 18/01/2026 03:00 | 24,70 |
| 18/01/2026 04:00 | 24,70 |
| 18/01/2026 05:00 | 24,77 |
| 18/01/2026 06:00 | 24,77 |
| 18/01/2026 07:00 | 24,77 |
| 18/01/2026 08:00 | 24,77 |
| 18/01/2026 09:00 | 24,77 |
| 18/01/2026 10:00 | 24,77 |
| 18/01/2026 11:00 | 24,77 |
| 18/01/2026 12:00 | 24,77 |
| 18/01/2026 13:00 | 24,77 |
| 18/01/2026 14:00 | 24,77 |
| 18/01/2026 15:00 | 24,77 |
| 18/01/2026 16:00 | 24,79 |
| 18/01/2026 17:00 | 24,79 |
| 18/01/2026 18:00 | 24,85 |
| 18/01/2026 19:00 | 24,79 |
| 18/01/2026 20:00 | 24,52 |
| 18/01/2026 21:00 | 24,13 |
| 18/01/2026 22:00 | 24,44 |
| 18/01/2026 23:00 | 24,97 |
| 19/01/2026 00:00 | 25,52 |
| 19/01/2026 01:00 | 26,19 |
| 19/01/2026 02:00 | 26,00 |
| 19/01/2026 03:00 | 25,93 |
(fichero .CSV)