Nivel en Embalse de Aldeadávila

 
<
Fecha y horaNivel (m.s.n.m)
15/10/2018 00:00324,67
15/10/2018 01:00324,55
15/10/2018 02:00324,43
15/10/2018 03:00324,21
15/10/2018 04:00324,15
15/10/2018 05:00324,04
15/10/2018 06:00323,90
15/10/2018 07:00323,74
15/10/2018 08:00323,48
15/10/2018 09:00323,30
15/10/2018 10:00323,29
15/10/2018 11:00323,29
15/10/2018 12:00323,34
15/10/2018 13:00323,39
15/10/2018 14:00323,41
15/10/2018 15:00323,55
15/10/2018 16:00323,60
15/10/2018 17:00323,84
15/10/2018 18:00324,05
15/10/2018 19:00324,24
15/10/2018 20:00324,57
15/10/2018 21:00324,79
15/10/2018 22:00325,19
15/10/2018 23:00325,24
16/10/2018 00:00325,20
16/10/2018 01:00325,10
16/10/2018 02:00325,09
16/10/2018 03:00325,12
16/10/2018 04:00325,02
16/10/2018 05:00324,94
16/10/2018 06:00324,85
16/10/2018 07:00324,86
16/10/2018 08:00324,92
16/10/2018 09:00325,09
16/10/2018 10:00325,27
16/10/2018 11:00325,47
16/10/2018 12:00325,67
16/10/2018 13:00325,83
16/10/2018 14:00326,06
16/10/2018 15:00326,09
16/10/2018 16:00326,11
16/10/2018 17:00326,13
16/10/2018 18:00326,21
16/10/2018 19:00326,37
16/10/2018 20:00326,38
16/10/2018 21:00326,47
16/10/2018 22:00326,54
16/10/2018 23:00326,46
17/10/2018 00:00326,25
17/10/2018 01:00325,95
17/10/2018 02:00325,82
17/10/2018 03:00325,73
17/10/2018 04:00325,68
17/10/2018 05:00325,57
17/10/2018 06:00325,43
17/10/2018 07:00325,36
17/10/2018 08:00325,23
17/10/2018 09:00325,15
17/10/2018 10:00325,01
17/10/2018 11:00325,02
17/10/2018 12:00325,08
17/10/2018 13:00325,08
17/10/2018 14:00325,07
17/10/2018 15:00325,04
17/10/2018 16:00325,00
17/10/2018 17:00325,05
17/10/2018 19:00325,10
17/10/2018 20:00325,16
17/10/2018 21:00325,25
17/10/2018 22:00325,31
17/10/2018 23:00325,35
18/10/2018 00:00325,30
18/10/2018 01:00325,27
18/10/2018 02:00325,21
18/10/2018 03:00325,04
18/10/2018 04:00324,97
18/10/2018 05:00324,77
18/10/2018 06:00324,61
18/10/2018 07:00324,61
18/10/2018 08:00324,68
18/10/2018 09:00324,91
18/10/2018 10:00325,16
18/10/2018 11:00325,29
18/10/2018 12:00325,36
18/10/2018 13:00325,53
18/10/2018 14:00325,86
18/10/2018 15:00325,83
18/10/2018 16:00325,70
18/10/2018 17:00325,55
18/10/2018 18:00325,57
18/10/2018 19:00325,54
18/10/2018 20:00325,53
18/10/2018 21:00325,53
18/10/2018 22:00325,47
18/10/2018 23:00325,39
19/10/2018 00:00325,37
19/10/2018 01:00325,34
19/10/2018 02:00325,29
19/10/2018 03:00325,25
19/10/2018 04:00325,01
19/10/2018 05:00324,93
19/10/2018 06:00324,85
19/10/2018 07:00324,71
19/10/2018 08:00324,74
19/10/2018 09:00324,96
19/10/2018 10:00325,06
19/10/2018 11:00325,24
19/10/2018 12:00325,50
19/10/2018 13:00325,71
19/10/2018 14:00325,71
19/10/2018 15:00325,58
19/10/2018 16:00325,45
19/10/2018 17:00325,22
19/10/2018 18:00325,40
19/10/2018 19:00325,78
19/10/2018 20:00326,02
19/10/2018 21:00326,50
19/10/2018 22:00326,82
19/10/2018 23:00326,97
20/10/2018 00:00327,03
20/10/2018 01:00327,07
20/10/2018 02:00327,12
20/10/2018 03:00326,85
20/10/2018 04:00326,75
20/10/2018 05:00326,56
20/10/2018 06:00326,34
20/10/2018 07:00326,12
20/10/2018 08:00326,00
20/10/2018 09:00325,94
20/10/2018 10:00325,89
20/10/2018 11:00325,99
20/10/2018 12:00326,17
20/10/2018 13:00326,52
20/10/2018 14:00326,58
20/10/2018 15:00326,43
20/10/2018 16:00326,18
20/10/2018 17:00326,08
20/10/2018 18:00326,12
20/10/2018 19:00326,26
20/10/2018 20:00326,40
20/10/2018 21:00326,69
20/10/2018 22:00326,73
20/10/2018 23:00326,76
21/10/2018 00:00326,91
21/10/2018 01:00326,80
21/10/2018 02:00326,63
21/10/2018 03:00326,50
21/10/2018 04:00326,35
21/10/2018 05:00326,15
21/10/2018 06:00326,03
21/10/2018 07:00325,93
21/10/2018 08:00325,78
21/10/2018 09:00325,60
21/10/2018 10:00325,33
21/10/2018 11:00325,22
21/10/2018 12:00325,14
21/10/2018 13:00325,06
21/10/2018 14:00324,91
21/10/2018 15:00324,80
21/10/2018 16:00324,74
21/10/2018 17:00324,69
21/10/2018 18:00324,58
21/10/2018 19:00324,61
21/10/2018 20:00324,71
21/10/2018 21:00325,25
21/10/2018 22:00325,49
21/10/2018 23:00325,67
22/10/2018 00:00325,85
22/10/2018 01:00326,04
22/10/2018 02:00326,29
22/10/2018 03:00326,28
22/10/2018 04:00326,11
22/10/2018 05:00325,97
22/10/2018 06:00325,84
22/10/2018 07:00325,75
22/10/2018 08:00325,68
22/10/2018 09:00325,71
22/10/2018 10:00325,76
22/10/2018 11:00325,80
22/10/2018 12:00325,87
22/10/2018 13:00325,80
22/10/2018 14:00325,68
22/10/2018 15:00325,56
22/10/2018 16:00325,44
22/10/2018 17:00325,38
22/10/2018 18:00325,24
22/10/2018 19:00325,10
22/10/2018 20:00325,02
22/10/2018 21:00325,02
22/10/2018 22:00325,00
22/10/2018 23:00324,90
23/10/2018 00:00324,73
23/10/2018 01:00324,46
23/10/2018 02:00324,29
23/10/2018 03:00324,02
23/10/2018 04:00323,85
23/10/2018 05:00323,85
23/10/2018 06:00323,79
23/10/2018 07:00323,74
23/10/2018 08:00323,85
23/10/2018 09:00324,06
23/10/2018 10:00324,21
23/10/2018 11:00324,38
23/10/2018 12:00324,40
23/10/2018 14:00324,07
23/10/2018 15:00323,96
23/10/2018 16:00323,84
23/10/2018 17:00323,68
23/10/2018 18:00323,73
23/10/2018 19:00323,76
23/10/2018 20:00323,84
23/10/2018 21:00324,09
23/10/2018 22:00324,32
23/10/2018 23:00324,48
24/10/2018 00:00324,59
24/10/2018 01:00324,51
24/10/2018 02:00324,43
24/10/2018 03:00324,21
24/10/2018 04:00324,03
24/10/2018 05:00323,80
24/10/2018 06:00323,62
24/10/2018 07:00323,49
24/10/2018 08:00323,33
24/10/2018 09:00323,37
24/10/2018 10:00323,41
24/10/2018 11:00323,32
24/10/2018 12:00323,08
24/10/2018 13:00322,90
24/10/2018 14:00322,80
24/10/2018 15:00322,68
24/10/2018 16:00322,60
24/10/2018 17:00322,50
24/10/2018 18:00322,35
24/10/2018 19:00322,24
24/10/2018 20:00322,18
24/10/2018 21:00322,15
24/10/2018 22:00322,18
24/10/2018 23:00322,12
25/10/2018 00:00322,05
25/10/2018 01:00321,99
25/10/2018 02:00321,90
25/10/2018 03:00321,80
25/10/2018 04:00321,69
25/10/2018 05:00321,59
25/10/2018 06:00321,51
25/10/2018 07:00321,42
25/10/2018 08:00321,41
25/10/2018 09:00321,46
25/10/2018 10:00321,52
25/10/2018 11:00321,56
25/10/2018 12:00321,63
25/10/2018 13:00321,61
25/10/2018 14:00321,63
25/10/2018 15:00321,75
25/10/2018 16:00321,85
25/10/2018 17:00321,94
25/10/2018 18:00321,97
25/10/2018 19:00321,95
25/10/2018 20:00321,87
25/10/2018 21:00321,64
25/10/2018 22:00321,53
25/10/2018 23:00321,26
26/10/2018 00:00321,10
26/10/2018 01:00321,00
26/10/2018 02:00320,89
26/10/2018 03:00320,85
26/10/2018 04:00320,90
26/10/2018 05:00320,94
26/10/2018 06:00320,98
26/10/2018 07:00321,03
26/10/2018 08:00320,96
26/10/2018 09:00320,93
26/10/2018 10:00320,87
26/10/2018 11:00320,81
26/10/2018 12:00320,91
26/10/2018 13:00321,32
26/10/2018 14:00321,63
26/10/2018 15:00321,85
26/10/2018 16:00321,77
26/10/2018 17:00321,74
26/10/2018 18:00321,79
26/10/2018 19:00321,91
26/10/2018 20:00321,96
26/10/2018 21:00322,29
26/10/2018 22:00322,54
26/10/2018 23:00322,77
27/10/2018 00:00322,99
27/10/2018 01:00323,09
27/10/2018 02:00323,14
27/10/2018 03:00323,28
27/10/2018 04:00323,43
27/10/2018 05:00323,60
27/10/2018 06:00323,62
27/10/2018 07:00323,66
27/10/2018 08:00323,68
27/10/2018 09:00323,87
27/10/2018 10:00324,14
27/10/2018 11:00324,42
27/10/2018 12:00324,62
27/10/2018 13:00324,87
27/10/2018 14:00325,15
27/10/2018 15:00325,34
27/10/2018 16:00325,42
27/10/2018 17:00325,54
27/10/2018 18:00325,65
27/10/2018 19:00325,75
27/10/2018 20:00325,89
27/10/2018 21:00326,11
27/10/2018 22:00326,25
27/10/2018 23:00326,16
28/10/2018 00:00326,32
28/10/2018 01:00326,41
28/10/2018 02:00326,61
28/10/2018 03:00327,06
28/10/2018 04:00327,20
28/10/2018 05:00327,28
28/10/2018 06:00327,27
28/10/2018 07:00327,15
28/10/2018 08:00327,11
28/10/2018 09:00327,03
28/10/2018 10:00327,05
28/10/2018 11:00327,05
28/10/2018 12:00327,02
28/10/2018 13:00326,94
28/10/2018 14:00326,94
28/10/2018 15:00326,87
28/10/2018 16:00326,84
28/10/2018 17:00326,87
28/10/2018 18:00326,91
28/10/2018 19:00326,93
28/10/2018 20:00326,99
28/10/2018 21:00326,60
28/10/2018 22:00326,48
28/10/2018 23:00326,31
29/10/2018 00:00325,98
29/10/2018 01:00325,85
29/10/2018 02:00325,65
29/10/2018 03:00325,44
29/10/2018 04:00325,45
29/10/2018 05:00325,47
29/10/2018 06:00325,27
29/10/2018 07:00325,11
29/10/2018 08:00325,05
29/10/2018 09:00324,99
29/10/2018 10:00324,93
29/10/2018 11:00324,92
29/10/2018 12:00324,86
29/10/2018 13:00324,79
29/10/2018 14:00324,76
29/10/2018 15:00324,70
29/10/2018 16:00324,67
29/10/2018 17:00324,59
29/10/2018 18:00324,54
29/10/2018 19:00324,56
29/10/2018 20:00324,67
29/10/2018 21:00324,81
29/10/2018 22:00324,75
29/10/2018 23:00324,70
30/10/2018 00:00324,60
30/10/2018 01:00324,42
30/10/2018 02:00324,32
30/10/2018 03:00324,25
30/10/2018 04:00324,14
30/10/2018 05:00324,06
30/10/2018 06:00324,01
30/10/2018 07:00324,03
30/10/2018 08:00324,09
30/10/2018 09:00324,02
30/10/2018 10:00323,99
30/10/2018 11:00324,07
30/10/2018 12:00324,16
30/10/2018 13:00324,34
30/10/2018 14:00324,44
30/10/2018 15:00324,55
30/10/2018 16:00324,41
30/10/2018 17:00324,40
30/10/2018 18:00324,27
30/10/2018 19:00324,25
30/10/2018 20:00324,26
30/10/2018 21:00324,23
30/10/2018 22:00324,17
30/10/2018 23:00324,08
31/10/2018 00:00323,94
31/10/2018 01:00323,77
31/10/2018 02:00323,66
31/10/2018 03:00323,52
31/10/2018 04:00323,43
31/10/2018 05:00323,25
31/10/2018 06:00323,12
31/10/2018 07:00322,99
31/10/2018 08:00322,76
31/10/2018 09:00322,47
31/10/2018 10:00322,35
31/10/2018 11:00322,58
31/10/2018 12:00322,94
31/10/2018 13:00323,33
31/10/2018 14:00323,62
31/10/2018 15:00324,00
31/10/2018 16:00324,20
31/10/2018 17:00324,39
31/10/2018 19:00324,78
31/10/2018 20:00324,95
31/10/2018 21:00325,11
31/10/2018 22:00325,28
31/10/2018 23:00325,29
01/11/2018 00:00325,31
01/11/2018 01:00325,28
01/11/2018 02:00325,28
01/11/2018 03:00325,19
01/11/2018 04:00325,09
01/11/2018 05:00324,95
01/11/2018 06:00324,84
01/11/2018 07:00324,76
01/11/2018 08:00324,71
01/11/2018 09:00324,64
01/11/2018 10:00324,53
01/11/2018 11:00324,55
01/11/2018 12:00324,60
01/11/2018 13:00324,58
01/11/2018 14:00324,57
01/11/2018 15:00324,53
01/11/2018 16:00324,48
01/11/2018 17:00324,42
01/11/2018 18:00324,32
01/11/2018 19:00324,30
01/11/2018 20:00324,22
01/11/2018 21:00324,18
01/11/2018 22:00324,09
01/11/2018 23:00324,04
02/11/2018 00:00323,92
02/11/2018 01:00323,77
02/11/2018 02:00323,66
02/11/2018 03:00323,55
02/11/2018 04:00323,34
02/11/2018 05:00323,17
02/11/2018 06:00323,10
02/11/2018 07:00323,00
02/11/2018 08:00322,96
02/11/2018 09:00322,90
02/11/2018 10:00322,76
02/11/2018 11:00322,70
02/11/2018 12:00322,68
02/11/2018 13:00322,67
02/11/2018 14:00322,63
02/11/2018 15:00322,56
02/11/2018 16:00322,50
02/11/2018 17:00322,42
02/11/2018 18:00322,34
02/11/2018 19:00322,38
02/11/2018 20:00322,53
02/11/2018 21:00322,68
02/11/2018 22:00322,61
02/11/2018 23:00322,54
03/11/2018 00:00322,46
03/11/2018 01:00322,41
03/11/2018 02:00322,33
03/11/2018 03:00322,24
03/11/2018 04:00322,09
03/11/2018 05:00322,00
03/11/2018 06:00321,92
03/11/2018 07:00321,85
03/11/2018 08:00321,80
03/11/2018 09:00321,73
03/11/2018 10:00321,66
03/11/2018 11:00321,75
03/11/2018 12:00321,71
03/11/2018 13:00321,70
03/11/2018 14:00321,67
03/11/2018 15:00321,62
03/11/2018 16:00321,59
03/11/2018 17:00321,54
03/11/2018 18:00321,53
03/11/2018 19:00321,68
03/11/2018 20:00321,97
03/11/2018 21:00322,22
03/11/2018 22:00322,29
03/11/2018 23:00322,33
04/11/2018 00:00322,29
04/11/2018 01:00322,19
04/11/2018 02:00322,18
04/11/2018 03:00322,14
04/11/2018 04:00322,08
04/11/2018 05:00321,99
04/11/2018 06:00321,90
04/11/2018 07:00321,84
04/11/2018 08:00321,81
04/11/2018 09:00321,76
04/11/2018 10:00321,70
04/11/2018 11:00321,94
04/11/2018 12:00322,05
04/11/2018 13:00322,29
04/11/2018 14:00322,40
04/11/2018 15:00322,57
04/11/2018 16:00322,64
04/11/2018 17:00322,58
04/11/2018 18:00322,50
04/11/2018 19:00322,71
04/11/2018 20:00323,13
04/11/2018 21:00323,46
04/11/2018 22:00323,65
04/11/2018 23:00323,74
05/11/2018 00:00323,69
05/11/2018 01:00323,90
05/11/2018 02:00324,02
05/11/2018 03:00324,08
05/11/2018 04:00323,92
05/11/2018 05:00323,68
05/11/2018 06:00323,60
05/11/2018 07:00323,64
05/11/2018 08:00323,83
05/11/2018 09:00324,11
05/11/2018 10:00324,25
05/11/2018 11:00324,42
05/11/2018 12:00324,52
05/11/2018 13:00324,52
05/11/2018 14:00324,52
05/11/2018 15:00324,49
05/11/2018 16:00324,51
05/11/2018 17:00324,44
05/11/2018 18:00324,36
05/11/2018 19:00324,32
05/11/2018 20:00324,32
05/11/2018 21:00324,27
05/11/2018 22:00324,21
05/11/2018 23:00324,09
06/11/2018 00:00324,07
06/11/2018 01:00324,29
06/11/2018 02:00324,38
06/11/2018 03:00324,48
06/11/2018 04:00324,72
06/11/2018 05:00324,96
06/11/2018 06:00325,12
06/11/2018 07:00325,10
06/11/2018 08:00325,13
06/11/2018 09:00325,00
06/11/2018 10:00324,93
06/11/2018 11:00324,90
06/11/2018 12:00324,79
06/11/2018 13:00324,66
06/11/2018 14:00324,38
06/11/2018 15:00324,18
06/11/2018 16:00324,00
06/11/2018 17:00323,80
06/11/2018 18:00323,64
06/11/2018 19:00323,60
06/11/2018 20:00323,62
06/11/2018 21:00323,49
06/11/2018 22:00323,42
06/11/2018 23:00323,39
07/11/2018 00:00323,23
07/11/2018 01:00323,21
07/11/2018 02:00323,23
07/11/2018 03:00323,10
07/11/2018 04:00322,91
07/11/2018 05:00322,76
07/11/2018 06:00322,63
07/11/2018 17:00322,76
07/11/2018 18:00323,14
07/11/2018 19:00323,36
07/11/2018 20:00323,61
07/11/2018 21:00323,64
07/11/2018 22:00323,78
07/11/2018 23:00323,98
08/11/2018 00:00324,01
08/11/2018 01:00323,91
08/11/2018 02:00323,87
08/11/2018 03:00323,85
08/11/2018 04:00323,80
08/11/2018 05:00323,74
08/11/2018 06:00323,73
08/11/2018 07:00323,69
08/11/2018 08:00323,78
08/11/2018 09:00323,92
08/11/2018 10:00324,36
08/11/2018 11:00324,49
08/11/2018 12:00324,50
08/11/2018 13:00324,40
08/11/2018 14:00324,31
08/11/2018 15:00324,23
08/11/2018 16:00324,20
08/11/2018 17:00324,18
08/11/2018 18:00324,17
08/11/2018 19:00324,19
08/11/2018 20:00324,35
08/11/2018 21:00324,47
08/11/2018 22:00324,46
08/11/2018 23:00324,44
09/11/2018 00:00324,42
09/11/2018 01:00324,35
09/11/2018 02:00324,19
09/11/2018 03:00324,04
09/11/2018 04:00323,97
09/11/2018 05:00323,77
09/11/2018 06:00323,68
09/11/2018 07:00323,62
09/11/2018 08:00323,60
09/11/2018 09:00323,64
09/11/2018 10:00323,70
09/11/2018 11:00323,71
09/11/2018 12:00323,70
09/11/2018 13:00323,66
09/11/2018 14:00323,72
09/11/2018 15:00323,82
09/11/2018 16:00323,75
09/11/2018 17:00323,65
09/11/2018 18:00323,68
09/11/2018 19:00323,75
09/11/2018 20:00323,95
09/11/2018 21:00324,06
09/11/2018 22:00324,21
09/11/2018 23:00324,25
10/11/2018 00:00324,26
10/11/2018 01:00324,46
10/11/2018 02:00324,69
10/11/2018 03:00324,89
10/11/2018 04:00324,98
10/11/2018 05:00325,04
10/11/2018 06:00325,23
10/11/2018 07:00325,28
10/11/2018 08:00325,27
10/11/2018 09:00325,31
10/11/2018 10:00325,35
10/11/2018 11:00325,43
10/11/2018 12:00325,45
10/11/2018 13:00325,30
10/11/2018 14:00325,20
10/11/2018 15:00325,19
10/11/2018 16:00325,12
10/11/2018 17:00324,94
10/11/2018 18:00324,95
10/11/2018 19:00325,01
10/11/2018 20:00325,38
10/11/2018 21:00325,59
10/11/2018 22:00325,90
10/11/2018 23:00326,13
11/11/2018 00:00326,34
11/11/2018 01:00326,46
11/11/2018 02:00326,40
11/11/2018 03:00326,36
11/11/2018 04:00326,45
11/11/2018 05:00326,60
11/11/2018 06:00326,70
11/11/2018 07:00326,87
11/11/2018 08:00327,00
11/11/2018 09:00326,94
11/11/2018 10:00326,76
11/11/2018 11:00326,71
11/11/2018 12:00326,69
11/11/2018 13:00326,63
11/11/2018 14:00326,78
11/11/2018 15:00327,07
11/11/2018 16:00327,26
11/11/2018 17:00327,26
11/11/2018 18:00327,13
11/11/2018 19:00327,08
11/11/2018 20:00327,07
11/11/2018 21:00326,96
11/11/2018 22:00326,85
11/11/2018 23:00326,62
12/11/2018 00:00326,35
12/11/2018 01:00326,26
12/11/2018 02:00326,17
12/11/2018 03:00325,95
12/11/2018 04:00325,84
12/11/2018 05:00325,69
12/11/2018 06:00325,59
12/11/2018 07:00325,57
12/11/2018 08:00325,61
12/11/2018 09:00325,51
12/11/2018 10:00325,42
12/11/2018 11:00325,35
12/11/2018 12:00325,37
12/11/2018 13:00325,34
12/11/2018 14:00325,26
12/11/2018 15:00325,16
12/11/2018 16:00325,09
12/11/2018 17:00325,16
12/11/2018 18:00325,25
12/11/2018 19:00325,19
12/11/2018 20:00325,32
12/11/2018 21:00325,45
12/11/2018 22:00325,59
12/11/2018 23:00325,49
13/11/2018 00:00325,36
13/11/2018 01:00325,20
13/11/2018 02:00325,16
13/11/2018 03:00325,13
13/11/2018 04:00325,08
13/11/2018 05:00325,06
13/11/2018 06:00325,02
13/11/2018 07:00324,99
13/11/2018 08:00325,12
13/11/2018 09:00325,38
13/11/2018 10:00325,60
13/11/2018 11:00325,82
13/11/2018 12:00325,98
13/11/2018 13:00326,00
13/11/2018 14:00325,84
13/11/2018 15:00325,77
13/11/2018 16:00325,91
13/11/2018 17:00326,03
13/11/2018 18:00326,12
13/11/2018 19:00326,18
13/11/2018 20:00326,25
13/11/2018 21:00326,34
13/11/2018 22:00326,34
13/11/2018 23:00326,30
14/11/2018 00:00326,23
14/11/2018 01:00326,18
14/11/2018 02:00326,11
14/11/2018 03:00325,99
14/11/2018 04:00325,83
14/11/2018 05:00325,68
14/11/2018 06:00325,57
14/11/2018 07:00325,45
14/11/2018 08:00325,50
14/11/2018 09:00325,64
14/11/2018 10:00325,78
14/11/2018 11:00325,94
14/11/2018 12:00325,96
14/11/2018 13:00325,88
14/11/2018 14:00325,84
14/11/2018 15:00325,75
14/11/2018 16:00325,58
14/11/2018 17:00325,42
14/11/2018 18:00325,32
14/11/2018 19:00325,38
14/11/2018 20:00325,49
14/11/2018 21:00325,58
14/11/2018 22:00325,56
14/11/2018 23:00325,54
15/11/2018 00:00325,46
15/11/2018 01:00325,38
15/11/2018 02:00325,34
15/11/2018 03:00325,20
15/11/2018 04:00325,11
15/11/2018 05:00324,87
15/11/2018 06:00324,72
15/11/2018 07:00324,59
15/11/2018 08:00324,76
15/11/2018 09:00324,98
15/11/2018 10:00325,17
15/11/2018 11:00325,47
15/11/2018 12:00325,79
15/11/2018 13:00325,90
15/11/2018 14:00325,87
15/11/2018 15:00325,86
15/11/2018 16:00325,89
15/11/2018 17:00325,96
15/11/2018 18:00326,18
15/11/2018 19:00326,34
15/11/2018 20:00326,67
15/11/2018 21:00326,87
15/11/2018 22:00326,91
15/11/2018 23:00326,85
16/11/2018 00:00326,74
16/11/2018 01:00326,66
16/11/2018 02:00326,40
16/11/2018 03:00326,32
16/11/2018 04:00326,18
16/11/2018 05:00326,03
16/11/2018 06:00325,82
16/11/2018 07:00325,70
16/11/2018 08:00325,74
16/11/2018 09:00325,85
16/11/2018 10:00325,96
16/11/2018 11:00325,97
16/11/2018 12:00325,94
16/11/2018 13:00325,94
16/11/2018 14:00325,99
16/11/2018 15:00325,98
16/11/2018 16:00325,96
16/11/2018 17:00325,83
16/11/2018 18:00325,92
16/11/2018 19:00326,04
16/11/2018 20:00326,04
16/11/2018 21:00326,14
16/11/2018 22:00326,23
16/11/2018 23:00326,15
17/11/2018 00:00326,04
17/11/2018 01:00326,04
17/11/2018 02:00326,02
17/11/2018 03:00325,87
17/11/2018 04:00325,71
17/11/2018 05:00325,59
17/11/2018 06:00325,52
17/11/2018 07:00325,37
17/11/2018 08:00325,31
17/11/2018 09:00325,26
17/11/2018 10:00325,34
17/11/2018 11:00325,52
17/11/2018 12:00325,75
17/11/2018 13:00326,01
17/11/2018 14:00326,31
17/11/2018 15:00326,46
17/11/2018 16:00326,63
17/11/2018 17:00326,72
17/11/2018 18:00326,62
17/11/2018 19:00326,50
17/11/2018 20:00326,50
17/11/2018 21:00326,40
17/11/2018 22:00326,39
17/11/2018 23:00326,45
18/11/2018 00:00326,50
18/11/2018 01:00326,59
18/11/2018 02:00326,48
18/11/2018 03:00326,39
18/11/2018 04:00326,19
18/11/2018 05:00325,89
18/11/2018 06:00325,70
18/11/2018 07:00325,54
18/11/2018 08:00325,58
18/11/2018 09:00325,68
18/11/2018 10:00325,83
18/11/2018 11:00326,02
18/11/2018 12:00326,28
18/11/2018 13:00326,44
18/11/2018 14:00326,54
18/11/2018 15:00326,65
18/11/2018 16:00326,93
18/11/2018 17:00327,09
18/11/2018 18:00327,16
18/11/2018 19:00327,07
18/11/2018 20:00326,93
18/11/2018 21:00326,77
18/11/2018 22:00326,74
18/11/2018 23:00326,76
19/11/2018 00:00326,89
19/11/2018 01:00326,97
19/11/2018 02:00326,90
19/11/2018 03:00326,81
19/11/2018 04:00326,68
19/11/2018 05:00326,66
19/11/2018 06:00326,56
19/11/2018 07:00326,38
19/11/2018 08:00326,32
19/11/2018 09:00326,25
19/11/2018 12:00326,33
19/11/2018 13:00326,42
19/11/2018 14:00326,72
19/11/2018 15:00326,91
19/11/2018 16:00326,92
19/11/2018 17:00326,96
19/11/2018 18:00326,89
19/11/2018 19:00326,89
19/11/2018 20:00326,94
19/11/2018 21:00326,84
19/11/2018 22:00326,74
19/11/2018 23:00326,65
20/11/2018 00:00326,53
20/11/2018 01:00326,39
20/11/2018 02:00326,20
20/11/2018 03:00326,08
20/11/2018 04:00326,01
20/11/2018 05:00325,86
20/11/2018 06:00325,66
20/11/2018 07:00325,52
20/11/2018 08:00325,29
20/11/2018 09:00325,22
20/11/2018 10:00325,12
20/11/2018 11:00325,31
20/11/2018 12:00325,55
20/11/2018 13:00325,89
20/11/2018 14:00326,31
20/11/2018 15:00326,35
20/11/2018 16:00326,21
20/11/2018 17:00325,95
20/11/2018 18:00325,84
20/11/2018 19:00325,60
20/11/2018 20:00325,39
20/11/2018 21:00325,43
20/11/2018 22:00325,57
20/11/2018 23:00325,64
21/11/2018 00:00325,54
21/11/2018 01:00325,48
21/11/2018 02:00325,37
21/11/2018 03:00325,29
21/11/2018 04:00325,26
21/11/2018 05:00325,15
21/11/2018 06:00325,12
21/11/2018 07:00324,97
21/11/2018 08:00324,83
21/11/2018 09:00324,69
21/11/2018 10:00324,68
21/11/2018 11:00324,72
21/11/2018 12:00324,80
21/11/2018 13:00324,76
21/11/2018 14:00324,67
21/11/2018 15:00324,65
21/11/2018 16:00324,49
21/11/2018 17:00324,39
21/11/2018 18:00324,40
21/11/2018 19:00324,41
21/11/2018 20:00324,58
21/11/2018 21:00324,77
21/11/2018 22:00324,90
21/11/2018 23:00324,68
22/11/2018 00:00324,47
22/11/2018 01:00324,38
22/11/2018 02:00324,27
22/11/2018 03:00324,20
22/11/2018 04:00324,13
22/11/2018 05:00324,02
22/11/2018 06:00323,88
22/11/2018 07:00323,78
22/11/2018 08:00323,66
22/11/2018 09:00323,63
22/11/2018 10:00323,68
22/11/2018 11:00323,80
22/11/2018 12:00324,07
22/11/2018 13:00324,53
22/11/2018 14:00324,77
22/11/2018 15:00324,92
22/11/2018 16:00324,86
22/11/2018 17:00324,82
22/11/2018 18:00324,87
22/11/2018 19:00324,98
22/11/2018 20:00325,08
22/11/2018 21:00325,24
22/11/2018 22:00325,53
22/11/2018 23:00325,72
23/11/2018 00:00325,67
23/11/2018 01:00325,43
23/11/2018 02:00325,33
23/11/2018 03:00325,27
23/11/2018 04:00325,06
23/11/2018 05:00324,95
23/11/2018 06:00324,73
23/11/2018 07:00324,65
23/11/2018 08:00324,92
23/11/2018 09:00325,29
23/11/2018 10:00325,75
23/11/2018 11:00326,08
23/11/2018 12:00326,56
23/11/2018 13:00326,77
23/11/2018 14:00326,62
23/11/2018 15:00326,60
23/11/2018 16:00326,52
23/11/2018 17:00326,42
23/11/2018 18:00326,30
23/11/2018 19:00326,29
23/11/2018 20:00326,47
23/11/2018 21:00326,57
23/11/2018 22:00326,74
23/11/2018 23:00326,79
24/11/2018 00:00326,79
24/11/2018 01:00326,72
24/11/2018 02:00326,61
24/11/2018 03:00326,54
24/11/2018 04:00326,47
24/11/2018 05:00326,39
24/11/2018 06:00326,28
24/11/2018 07:00326,12
24/11/2018 08:00325,99
24/11/2018 09:00325,82
24/11/2018 10:00325,72
24/11/2018 11:00325,79
24/11/2018 12:00325,94
24/11/2018 13:00325,86
24/11/2018 14:00325,79
24/11/2018 15:00325,71
24/11/2018 16:00325,63
24/11/2018 17:00325,46
24/11/2018 18:00325,31
24/11/2018 19:00325,27
24/11/2018 20:00325,20
24/11/2018 21:00325,19
24/11/2018 22:00325,12
24/11/2018 23:00324,97
25/11/2018 00:00324,98
25/11/2018 01:00325,00
25/11/2018 02:00325,18
25/11/2018 03:00325,35
25/11/2018 04:00325,34
25/11/2018 05:00325,10
25/11/2018 06:00324,95
25/11/2018 07:00324,80
25/11/2018 08:00324,76
25/11/2018 09:00324,73
25/11/2018 10:00324,66
25/11/2018 11:00324,62
25/11/2018 12:00324,52
25/11/2018 13:00324,45
25/11/2018 14:00324,41
25/11/2018 15:00324,34
25/11/2018 16:00324,24
25/11/2018 17:00324,29
25/11/2018 18:00324,41
25/11/2018 19:00324,74
25/11/2018 20:00324,90
25/11/2018 21:00325,34
25/11/2018 22:00325,60
25/11/2018 23:00325,84
26/11/2018 00:00325,98
26/11/2018 01:00326,26
26/11/2018 02:00326,27
26/11/2018 03:00326,26
26/11/2018 04:00326,17
26/11/2018 05:00326,14
26/11/2018 06:00326,00
26/11/2018 07:00325,79
26/11/2018 08:00325,71
26/11/2018 09:00325,80
26/11/2018 10:00326,03
26/11/2018 11:00326,23
26/11/2018 12:00326,53
26/11/2018 13:00326,54
26/11/2018 14:00326,58
26/11/2018 15:00326,72
26/11/2018 16:00326,88
26/11/2018 17:00327,00
26/11/2018 18:00326,95
26/11/2018 19:00326,77
26/11/2018 20:00326,74
26/11/2018 21:00326,68
26/11/2018 22:00326,76
26/11/2018 23:00326,87
27/11/2018 00:00326,88
27/11/2018 01:00326,92
27/11/2018 02:00327,00
27/11/2018 03:00327,09
27/11/2018 04:00327,06
27/11/2018 05:00326,96
27/11/2018 06:00326,89
27/11/2018 07:00326,77
27/11/2018 08:00326,70
27/11/2018 09:00326,68
27/11/2018 10:00326,76
27/11/2018 11:00326,74
27/11/2018 12:00326,83
27/11/2018 13:00326,82
27/11/2018 14:00326,83
27/11/2018 15:00326,66
27/11/2018 16:00326,59
27/11/2018 17:00326,42
27/11/2018 18:00326,25
27/11/2018 19:00325,86
27/11/2018 20:00325,60
27/11/2018 21:00325,59
27/11/2018 22:00325,58
27/11/2018 23:00325,46
28/11/2018 00:00325,40
28/11/2018 01:00325,42
28/11/2018 02:00325,38
28/11/2018 03:00325,15
28/11/2018 04:00325,00
28/11/2018 05:00324,92
28/11/2018 06:00324,81
28/11/2018 07:00324,77
28/11/2018 08:00324,67
30/11/2018 10:00325,13
30/11/2018 11:00325,09
30/11/2018 12:00325,15
30/11/2018 13:00325,20
30/11/2018 14:00325,27
30/11/2018 15:00325,35
30/11/2018 16:00325,33
30/11/2018 17:00325,25
30/11/2018 18:00325,24
30/11/2018 19:00325,28
30/11/2018 20:00325,29
30/11/2018 21:00325,46
30/11/2018 22:00325,39
30/11/2018 23:00325,18
01/12/2018 00:00325,11
01/12/2018 01:00325,04
01/12/2018 02:00324,99
01/12/2018 03:00324,90
01/12/2018 04:00324,76
01/12/2018 05:00324,46
01/12/2018 06:00324,27
01/12/2018 07:00324,20
01/12/2018 08:00324,20
01/12/2018 09:00324,28
01/12/2018 10:00324,39
01/12/2018 11:00324,51
01/12/2018 12:00324,62
01/12/2018 13:00324,69
01/12/2018 14:00324,72
01/12/2018 15:00324,74
01/12/2018 16:00324,53
01/12/2018 17:00324,32
01/12/2018 18:00324,32
01/12/2018 19:00324,47
01/12/2018 20:00324,74
01/12/2018 21:00324,87
01/12/2018 22:00325,09
01/12/2018 23:00325,22
02/12/2018 00:00325,39
02/12/2018 01:00325,30
02/12/2018 02:00325,08
02/12/2018 03:00325,00
02/12/2018 04:00324,89
02/12/2018 05:00324,73
02/12/2018 06:00324,62
02/12/2018 07:00324,48
02/12/2018 08:00324,41
02/12/2018 09:00324,21
02/12/2018 10:00324,08
02/12/2018 11:00323,99
02/12/2018 12:00324,08
02/12/2018 13:00324,18
02/12/2018 14:00324,42
02/12/2018 15:00324,67
02/12/2018 16:00324,97
02/12/2018 17:00325,17
02/12/2018 18:00325,47
02/12/2018 19:00325,71
02/12/2018 20:00325,88
02/12/2018 21:00326,05
02/12/2018 22:00326,23
02/12/2018 23:00326,44
03/12/2018 00:00326,61
03/12/2018 01:00326,75
03/12/2018 02:00326,64
03/12/2018 03:00326,55
03/12/2018 04:00326,46
03/12/2018 05:00326,28
03/12/2018 06:00326,09
03/12/2018 07:00325,97
03/12/2018 08:00325,83
03/12/2018 09:00325,78
03/12/2018 10:00325,59
03/12/2018 11:00325,41
03/12/2018 12:00325,04
03/12/2018 13:00324,78
03/12/2018 14:00324,29
03/12/2018 15:00323,91
03/12/2018 16:00323,83
03/12/2018 17:00323,80
03/12/2018 18:00323,97
03/12/2018 19:00324,13
03/12/2018 20:00324,42
03/12/2018 21:00324,68
03/12/2018 22:00325,26
03/12/2018 23:00325,52
04/12/2018 00:00325,90
04/12/2018 01:00325,89
04/12/2018 02:00325,73
04/12/2018 03:00325,56
04/12/2018 04:00325,30
04/12/2018 05:00325,19
04/12/2018 06:00325,02
04/12/2018 07:00324,96
04/12/2018 08:00324,99
04/12/2018 09:00325,19
04/12/2018 10:00325,45
04/12/2018 11:00325,59
04/12/2018 12:00325,87
04/12/2018 13:00326,06
04/12/2018 14:00326,20
04/12/2018 15:00326,20
04/12/2018 16:00326,24
04/12/2018 17:00326,40
04/12/2018 18:00326,55
04/12/2018 19:00326,62
04/12/2018 20:00326,68
04/12/2018 21:00326,83
04/12/2018 22:00326,90
04/12/2018 23:00326,92
05/12/2018 00:00326,97
05/12/2018 01:00326,89
05/12/2018 02:00326,66
05/12/2018 03:00326,27
05/12/2018 04:00325,88
05/12/2018 05:00325,65
05/12/2018 06:00325,44
05/12/2018 07:00325,25
05/12/2018 08:00325,22
05/12/2018 09:00325,51
05/12/2018 10:00325,95
05/12/2018 11:00326,14
05/12/2018 12:00326,19
05/12/2018 13:00326,17
05/12/2018 14:00326,24
05/12/2018 15:00326,43
05/12/2018 16:00326,50
05/12/2018 17:00326,42
05/12/2018 18:00326,37
05/12/2018 19:00326,33
05/12/2018 20:00326,39
05/12/2018 21:00326,49
05/12/2018 22:00326,53
05/12/2018 23:00326,57
06/12/2018 00:00326,74
06/12/2018 01:00326,89
06/12/2018 02:00327,22
06/12/2018 03:00327,21
06/12/2018 04:00327,08
06/12/2018 05:00326,78
06/12/2018 06:00326,61
06/12/2018 07:00326,59
06/12/2018 08:00326,53
06/12/2018 09:00326,40
06/12/2018 10:00326,45
06/12/2018 11:00326,53
06/12/2018 12:00326,76
06/12/2018 13:00326,84
06/12/2018 14:00327,00
06/12/2018 15:00327,11
06/12/2018 16:00327,00
06/12/2018 17:00326,84
06/12/2018 18:00326,63
06/12/2018 19:00326,75
06/12/2018 20:00326,82
06/12/2018 21:00326,80
06/12/2018 22:00326,73
06/12/2018 23:00326,67
07/12/2018 00:00326,64
07/12/2018 01:00326,66
07/12/2018 02:00326,63
07/12/2018 03:00326,53
07/12/2018 04:00326,12
07/12/2018 05:00326,00
07/12/2018 06:00325,70
07/12/2018 07:00325,48
07/12/2018 08:00325,25
07/12/2018 09:00324,96
07/12/2018 10:00324,92
07/12/2018 11:00324,73
07/12/2018 12:00324,48
07/12/2018 13:00324,37
07/12/2018 14:00324,13
07/12/2018 15:00324,05
07/12/2018 16:00323,66
07/12/2018 17:00323,63
07/12/2018 18:00323,59
07/12/2018 19:00323,57
07/12/2018 20:00323,82
07/12/2018 21:00323,82
07/12/2018 22:00323,99
07/12/2018 23:00324,05
08/12/2018 00:00324,17
08/12/2018 01:00324,22
08/12/2018 02:00323,99
08/12/2018 03:00323,72
08/12/2018 04:00323,56
08/12/2018 05:00323,48
08/12/2018 06:00323,15
08/12/2018 07:00323,11
08/12/2018 08:00322,98
08/12/2018 09:00322,98
08/12/2018 10:00323,16
08/12/2018 11:00323,20
08/12/2018 12:00323,35
08/12/2018 13:00323,57
08/12/2018 14:00323,63
08/12/2018 15:00323,77
08/12/2018 16:00323,83
08/12/2018 17:00323,95
08/12/2018 18:00324,13
08/12/2018 19:00324,30
08/12/2018 20:00324,54
08/12/2018 21:00325,05
08/12/2018 22:00325,27
08/12/2018 23:00325,60
09/12/2018 00:00325,46
09/12/2018 01:00325,42
09/12/2018 02:00325,36
09/12/2018 03:00325,29
09/12/2018 04:00325,20
09/12/2018 05:00325,09
09/12/2018 06:00324,98
09/12/2018 07:00324,77
09/12/2018 08:00324,54
09/12/2018 09:00324,27
09/12/2018 10:00324,38
09/12/2018 11:00324,50
09/12/2018 12:00324,60
09/12/2018 13:00324,75
09/12/2018 14:00324,87
09/12/2018 15:00325,05
09/12/2018 16:00325,14
09/12/2018 17:00325,14
09/12/2018 18:00325,16
09/12/2018 19:00325,03
09/12/2018 20:00324,98
09/12/2018 21:00324,94
09/12/2018 22:00324,98
09/12/2018 23:00325,12
10/12/2018 00:00325,22
10/12/2018 01:00325,15
10/12/2018 02:00325,17
10/12/2018 03:00325,03
10/12/2018 04:00324,76
10/12/2018 05:00324,72
10/12/2018 06:00324,61
10/12/2018 07:00324,46
10/12/2018 08:00324,63
10/12/2018 09:00324,75
10/12/2018 10:00325,03
10/12/2018 11:00325,11
10/12/2018 12:00325,29
10/12/2018 13:00325,39
10/12/2018 14:00325,52
10/12/2018 15:00325,57
10/12/2018 16:00325,37
10/12/2018 17:00325,34
10/12/2018 18:00325,42
10/12/2018 19:00325,89
10/12/2018 20:00326,25
10/12/2018 21:00326,48
10/12/2018 22:00326,42
10/12/2018 23:00326,38
11/12/2018 00:00326,25
11/12/2018 01:00326,00
11/12/2018 02:00325,82
11/12/2018 03:00325,74
11/12/2018 04:00325,58
11/12/2018 05:00325,39
11/12/2018 06:00325,23
11/12/2018 07:00325,07
11/12/2018 08:00325,05
11/12/2018 09:00325,31
11/12/2018 10:00325,69
11/12/2018 11:00325,93
11/12/2018 12:00326,30
11/12/2018 13:00326,36
11/12/2018 14:00326,45
11/12/2018 15:00326,62
11/12/2018 16:00326,70
11/12/2018 17:00326,81
11/12/2018 18:00326,92
11/12/2018 19:00327,05
11/12/2018 20:00327,53
11/12/2018 21:00327,55
11/12/2018 22:00327,54
11/12/2018 23:00327,45
12/12/2018 00:00327,26
12/12/2018 01:00327,07
12/12/2018 02:00327,01
12/12/2018 03:00326,90
12/12/2018 04:00326,79
12/12/2018 05:00326,59
12/12/2018 06:00326,43
12/12/2018 07:00326,37
12/12/2018 08:00326,46
12/12/2018 09:00326,63
12/12/2018 10:00326,77
12/12/2018 11:00327,20
12/12/2018 12:00327,53
12/12/2018 13:00327,53
12/12/2018 14:00327,41
12/12/2018 15:00327,06
12/12/2018 16:00326,94
12/12/2018 17:00326,52
12/12/2018 18:00326,50
12/12/2018 19:00326,46
12/12/2018 20:00326,54
12/12/2018 21:00326,60
12/12/2018 22:00326,75
12/12/2018 23:00326,84
13/12/2018 00:00326,75
13/12/2018 01:00326,78
13/12/2018 02:00326,77
13/12/2018 03:00326,70
13/12/2018 04:00326,57
13/12/2018 05:00326,29
13/12/2018 06:00326,27
13/12/2018 07:00326,04
13/12/2018 08:00325,98
13/12/2018 09:00325,81
13/12/2018 10:00325,62
13/12/2018 11:00325,47
13/12/2018 13:00325,30
13/12/2018 14:00325,40
13/12/2018 15:00325,61
13/12/2018 16:00325,88
13/12/2018 17:00325,96
13/12/2018 18:00326,00
13/12/2018 19:00325,98
13/12/2018 20:00325,70
13/12/2018 21:00325,60
13/12/2018 22:00325,46
13/12/2018 23:00325,35
14/12/2018 00:00325,23
14/12/2018 01:00325,06
14/12/2018 02:00324,87
14/12/2018 03:00324,80
14/12/2018 04:00324,70
14/12/2018 05:00324,57
14/12/2018 06:00324,42
14/12/2018 07:00324,14
14/12/2018 08:00323,94
14/12/2018 09:00323,79
14/12/2018 10:00323,68
14/12/2018 11:00323,62
14/12/2018 12:00323,68
14/12/2018 13:00323,82
14/12/2018 14:00323,88
14/12/2018 15:00323,84
14/12/2018 16:00323,76
14/12/2018 17:00323,79
14/12/2018 18:00323,98
14/12/2018 19:00324,26
14/12/2018 20:00324,45
14/12/2018 21:00324,67
14/12/2018 22:00324,87
14/12/2018 23:00325,01
15/12/2018 00:00325,11
15/12/2018 01:00325,24
15/12/2018 02:00325,25
15/12/2018 03:00325,09
15/12/2018 04:00324,98
15/12/2018 05:00324,91
15/12/2018 06:00324,82
15/12/2018 07:00324,72
15/12/2018 08:00324,73
15/12/2018 09:00324,78
15/12/2018 10:00324,83
15/12/2018 11:00324,94
15/12/2018 12:00325,32
15/12/2018 13:00325,62
15/12/2018 14:00325,99
15/12/2018 15:00326,28
15/12/2018 16:00326,45
15/12/2018 17:00326,56
15/12/2018 18:00326,59
15/12/2018 19:00326,75
15/12/2018 20:00326,89
15/12/2018 21:00326,96
15/12/2018 22:00326,90
15/12/2018 23:00326,78
16/12/2018 00:00326,87
16/12/2018 01:00326,96
16/12/2018 02:00326,95
16/12/2018 03:00326,83
16/12/2018 04:00326,61
16/12/2018 05:00326,39
16/12/2018 06:00326,27
16/12/2018 07:00326,19
16/12/2018 08:00326,06
16/12/2018 09:00325,98
16/12/2018 10:00325,89
16/12/2018 11:00325,98
16/12/2018 12:00325,83
16/12/2018 13:00325,72
16/12/2018 14:00325,62
16/12/2018 15:00325,57
16/12/2018 16:00325,34
16/12/2018 17:00325,26
16/12/2018 18:00325,09
16/12/2018 19:00324,90
16/12/2018 20:00324,73
16/12/2018 21:00324,62
16/12/2018 22:00324,54
16/12/2018 23:00324,52
17/12/2018 00:00324,58
17/12/2018 01:00324,76
17/12/2018 02:00324,98
17/12/2018 03:00324,91
17/12/2018 04:00324,81
17/12/2018 05:00324,62
17/12/2018 06:00324,53
17/12/2018 07:00324,53
17/12/2018 08:00324,58
17/12/2018 09:00324,58
17/12/2018 10:00324,73
17/12/2018 11:00324,90
17/12/2018 12:00325,11
17/12/2018 13:00325,27
17/12/2018 14:00325,40
17/12/2018 15:00325,61
17/12/2018 16:00325,77
17/12/2018 17:00325,91
17/12/2018 18:00326,06
17/12/2018 19:00326,23
17/12/2018 20:00326,49
17/12/2018 21:00326,71
17/12/2018 22:00326,84
17/12/2018 23:00326,90
18/12/2018 00:00326,88
18/12/2018 01:00326,92
18/12/2018 02:00326,89
18/12/2018 03:00326,77
18/12/2018 04:00326,59
18/12/2018 05:00326,47
18/12/2018 06:00326,25
18/12/2018 07:00326,07
18/12/2018 08:00326,09
18/12/2018 09:00326,24
18/12/2018 10:00326,31
18/12/2018 11:00326,48
18/12/2018 12:00326,61
18/12/2018 13:00326,66
18/12/2018 14:00326,71
18/12/2018 15:00326,73
18/12/2018 16:00326,67
18/12/2018 17:00326,61
18/12/2018 18:00326,61
18/12/2018 19:00326,66
18/12/2018 20:00326,87
18/12/2018 21:00326,81
18/12/2018 22:00326,54
18/12/2018 23:00326,30
19/12/2018 00:00325,98
19/12/2018 01:00325,72
19/12/2018 02:00325,47
19/12/2018 03:00325,29
19/12/2018 04:00325,16
19/12/2018 05:00324,92
19/12/2018 06:00324,72
19/12/2018 07:00324,70
19/12/2018 08:00324,71
19/12/2018 09:00325,07
19/12/2018 10:00325,27
19/12/2018 11:00325,48
19/12/2018 12:00325,69
19/12/2018 13:00325,78
19/12/2018 14:00325,92
19/12/2018 15:00325,92
19/12/2018 16:00325,90
19/12/2018 17:00325,80
19/12/2018 18:00325,77
19/12/2018 19:00326,01
19/12/2018 20:00326,42
19/12/2018 21:00326,87
19/12/2018 22:00326,94
19/12/2018 23:00327,03
20/12/2018 00:00327,05
20/12/2018 01:00327,10
20/12/2018 02:00327,03
20/12/2018 03:00326,84
20/12/2018 04:00326,46
20/12/2018 05:00326,34
20/12/2018 06:00326,24
20/12/2018 07:00326,11
20/12/2018 08:00326,12
20/12/2018 09:00326,03
20/12/2018 10:00326,13
20/12/2018 11:00326,48
20/12/2018 12:00326,68
20/12/2018 13:00326,85
20/12/2018 14:00326,83
20/12/2018 15:00326,71
20/12/2018 16:00326,62
20/12/2018 17:00326,70
20/12/2018 18:00326,71
20/12/2018 19:00326,81
20/12/2018 20:00326,96
20/12/2018 21:00326,94
20/12/2018 22:00326,96
20/12/2018 23:00327,07
21/12/2018 00:00327,23
21/12/2018 01:00327,28
21/12/2018 02:00327,24
21/12/2018 03:00326,93
21/12/2018 04:00326,65
21/12/2018 05:00326,59
21/12/2018 06:00326,47
21/12/2018 07:00326,32
21/12/2018 08:00326,36
21/12/2018 09:00326,42
21/12/2018 10:00326,40
21/12/2018 11:00326,40
21/12/2018 12:00326,50
21/12/2018 13:00326,59
21/12/2018 14:00326,68
21/12/2018 15:00326,76
21/12/2018 16:00326,89
21/12/2018 17:00327,04
21/12/2018 18:00327,03
21/12/2018 19:00326,96
21/12/2018 20:00326,84
21/12/2018 21:00326,45
21/12/2018 22:00326,13
21/12/2018 23:00325,98
22/12/2018 00:00325,73
22/12/2018 01:00325,55
22/12/2018 02:00325,60
22/12/2018 03:00325,65
22/12/2018 04:00325,53
22/12/2018 05:00325,41
22/12/2018 06:00325,34
22/12/2018 07:00325,27
22/12/2018 08:00325,22
22/12/2018 09:00325,26
22/12/2018 10:00325,27
22/12/2018 11:00325,38
22/12/2018 12:00325,65
22/12/2018 13:00325,86
22/12/2018 14:00326,08
22/12/2018 15:00326,31
22/12/2018 16:00326,46
22/12/2018 17:00326,62
22/12/2018 18:00326,69
22/12/2018 19:00326,59
22/12/2018 20:00326,65
22/12/2018 21:00326,77
22/12/2018 22:00326,82
22/12/2018 23:00326,74
23/12/2018 00:00326,77
23/12/2018 01:00326,88
23/12/2018 02:00327,02
23/12/2018 03:00327,01
23/12/2018 04:00326,86
23/12/2018 05:00326,75
23/12/2018 06:00326,63
23/12/2018 07:00326,51
23/12/2018 08:00326,42
23/12/2018 09:00326,37
23/12/2018 10:00326,30
23/12/2018 11:00326,23
23/12/2018 12:00326,09
23/12/2018 13:00325,96
23/12/2018 14:00326,00
23/12/2018 15:00326,00
23/12/2018 16:00325,93
23/12/2018 18:00325,77
23/12/2018 19:00325,74
23/12/2018 20:00325,98
23/12/2018 21:00326,27
23/12/2018 22:00326,42
23/12/2018 23:00326,64
24/12/2018 00:00326,98
24/12/2018 01:00327,11
24/12/2018 02:00327,22
24/12/2018 03:00327,20
24/12/2018 04:00327,14
24/12/2018 05:00327,09
24/12/2018 06:00326,95
24/12/2018 07:00326,82
24/12/2018 08:00326,67
24/12/2018 09:00326,52
24/12/2018 10:00326,46
24/12/2018 11:00326,73
24/12/2018 12:00326,79
24/12/2018 13:00326,90
24/12/2018 14:00326,93
24/12/2018 15:00326,99
24/12/2018 16:00326,98
24/12/2018 17:00326,94
24/12/2018 18:00326,75
24/12/2018 19:00326,61
24/12/2018 20:00326,56
24/12/2018 21:00326,41
24/12/2018 22:00326,48
24/12/2018 23:00326,59
25/12/2018 00:00326,64
25/12/2018 01:00326,71
25/12/2018 02:00326,69
25/12/2018 03:00326,60
25/12/2018 04:00326,52
25/12/2018 05:00326,48
25/12/2018 06:00326,39
25/12/2018 07:00326,33
25/12/2018 08:00326,29
25/12/2018 09:00326,24
25/12/2018 10:00326,09
25/12/2018 11:00326,01
25/12/2018 12:00325,97
25/12/2018 13:00325,93
25/12/2018 14:00325,89
25/12/2018 15:00325,87
25/12/2018 16:00325,83
25/12/2018 17:00325,77
25/12/2018 18:00325,71
25/12/2018 19:00325,59
25/12/2018 20:00325,43
25/12/2018 21:00325,29
25/12/2018 22:00325,23
25/12/2018 23:00325,11
26/12/2018 00:00325,03
26/12/2018 01:00324,96
26/12/2018 02:00324,95
26/12/2018 03:00324,95
26/12/2018 04:00325,12
26/12/2018 05:00325,15
26/12/2018 06:00325,19
26/12/2018 07:00325,13
26/12/2018 08:00324,96
26/12/2018 09:00324,75
26/12/2018 10:00324,55
26/12/2018 11:00324,38
26/12/2018 12:00324,19
26/12/2018 13:00323,98
26/12/2018 14:00323,91
26/12/2018 15:00323,86
26/12/2018 16:00323,82
26/12/2018 17:00323,70
26/12/2018 18:00323,70
26/12/2018 19:00323,88
26/12/2018 20:00324,07
26/12/2018 21:00324,25
26/12/2018 22:00324,42
26/12/2018 23:00324,64
27/12/2018 00:00324,84
27/12/2018 01:00324,95
27/12/2018 02:00324,87
27/12/2018 03:00324,81
27/12/2018 04:00324,73
27/12/2018 05:00324,64
27/12/2018 06:00324,56
27/12/2018 07:00324,50
27/12/2018 08:00324,28
27/12/2018 09:00324,20
27/12/2018 10:00324,11
27/12/2018 11:00324,13
27/12/2018 12:00324,40
27/12/2018 13:00324,66
27/12/2018 14:00324,77
27/12/2018 15:00324,99
27/12/2018 16:00324,99
27/12/2018 17:00324,87
27/12/2018 18:00324,80
27/12/2018 19:00325,07
27/12/2018 20:00325,61
27/12/2018 21:00325,84
27/12/2018 22:00325,95
27/12/2018 23:00325,72
28/12/2018 00:00325,72
28/12/2018 01:00325,94
28/12/2018 02:00326,10
28/12/2018 03:00326,26
28/12/2018 04:00326,40
28/12/2018 05:00326,61
28/12/2018 06:00326,78
28/12/2018 07:00326,82
28/12/2018 08:00326,95
28/12/2018 09:00326,97
28/12/2018 10:00326,84
28/12/2018 11:00326,75
28/12/2018 12:00326,69
28/12/2018 13:00326,60
28/12/2018 14:00326,59
28/12/2018 15:00326,59
28/12/2018 16:00326,62
28/12/2018 17:00326,44
28/12/2018 18:00326,31
28/12/2018 19:00326,27
28/12/2018 20:00326,34
28/12/2018 21:00326,29
28/12/2018 22:00326,28
28/12/2018 23:00326,49
29/12/2018 00:00326,68
29/12/2018 01:00326,72
29/12/2018 02:00326,66
29/12/2018 03:00326,54
29/12/2018 04:00326,35
29/12/2018 05:00326,13
29/12/2018 06:00325,90
29/12/2018 07:00325,77
29/12/2018 08:00325,60
29/12/2018 09:00325,42
29/12/2018 10:00325,30
29/12/2018 11:00325,36
29/12/2018 12:00325,36
29/12/2018 13:00325,42
29/12/2018 14:00325,49
29/12/2018 15:00325,55
29/12/2018 16:00325,57
29/12/2018 17:00325,51
29/12/2018 18:00325,50
29/12/2018 19:00325,64
29/12/2018 20:00325,74
29/12/2018 21:00325,94
29/12/2018 22:00326,11
29/12/2018 23:00326,21
30/12/2018 00:00326,39
30/12/2018 01:00326,50
30/12/2018 02:00326,61
30/12/2018 03:00326,62
30/12/2018 04:00326,50
30/12/2018 05:00326,32
30/12/2018 06:00326,19
30/12/2018 07:00326,08
30/12/2018 08:00325,90
30/12/2018 09:00325,81
30/12/2018 10:00325,46
30/12/2018 11:00325,34
30/12/2018 12:00325,37
30/12/2018 13:00325,48
30/12/2018 14:00325,58
30/12/2018 15:00325,69
30/12/2018 16:00325,79
30/12/2018 17:00325,77
30/12/2018 18:00325,73
30/12/2018 19:00325,87
30/12/2018 20:00326,11
30/12/2018 21:00326,24
30/12/2018 22:00326,28
30/12/2018 23:00326,23
31/12/2018 00:00326,10
31/12/2018 01:00326,11
31/12/2018 02:00326,08
31/12/2018 03:00325,82
31/12/2018 05:00325,55
31/12/2018 06:00325,42
31/12/2018 07:00325,27
31/12/2018 08:00325,15
31/12/2018 09:00325,18
31/12/2018 10:00325,09
31/12/2018 11:00325,09
31/12/2018 12:00325,19
31/12/2018 13:00325,37
31/12/2018 14:00325,42
31/12/2018 15:00325,34
31/12/2018 16:00325,40
31/12/2018 17:00325,51
31/12/2018 18:00325,65
31/12/2018 19:00325,91
31/12/2018 20:00326,32
31/12/2018 21:00326,57
31/12/2018 22:00326,91
31/12/2018 23:00326,94
01/01/2019 00:00326,98
01/01/2019 01:00327,09
01/01/2019 02:00327,14
01/01/2019 03:00327,25
01/01/2019 04:00327,16
01/01/2019 05:00326,93
01/01/2019 06:00326,61
01/01/2019 07:00326,49
01/01/2019 08:00326,43
01/01/2019 09:00326,29
01/01/2019 10:00326,19
01/01/2019 11:00326,02
01/01/2019 12:00325,96
01/01/2019 13:00325,91
01/01/2019 14:00325,81
01/01/2019 15:00325,73
01/01/2019 16:00325,65
01/01/2019 17:00325,55
01/01/2019 18:00325,37
01/01/2019 19:00325,23
01/01/2019 20:00325,07
01/01/2019 21:00325,00
01/01/2019 22:00324,84
01/01/2019 23:00324,74
02/01/2019 00:00324,65
02/01/2019 01:00324,47
02/01/2019 02:00324,37
02/01/2019 03:00324,14
02/01/2019 04:00323,96
02/01/2019 05:00323,72
02/01/2019 06:00323,55
02/01/2019 07:00323,49
02/01/2019 08:00323,43
02/01/2019 09:00323,44
02/01/2019 10:00323,64
02/01/2019 11:00323,88
02/01/2019 12:00324,04
02/01/2019 13:00324,15
02/01/2019 14:00324,35
02/01/2019 15:00324,36
02/01/2019 16:00324,26
02/01/2019 17:00324,12
02/01/2019 18:00324,03
02/01/2019 19:00324,05
02/01/2019 20:00324,63
02/01/2019 21:00324,84
02/01/2019 22:00324,87
02/01/2019 23:00324,78
03/01/2019 00:00324,71
03/01/2019 01:00324,55
03/01/2019 02:00324,43
03/01/2019 03:00324,36
03/01/2019 04:00324,23
03/01/2019 05:00324,11
03/01/2019 06:00323,99
03/01/2019 07:00323,97
03/01/2019 08:00323,98
03/01/2019 09:00324,31
03/01/2019 10:00324,51
03/01/2019 11:00325,11
03/01/2019 12:00325,45
03/01/2019 13:00325,92
03/01/2019 14:00326,33
03/01/2019 15:00326,50
03/01/2019 16:00326,52
03/01/2019 17:00326,55
03/01/2019 18:00326,58
03/01/2019 19:00326,62
03/01/2019 20:00326,77
03/01/2019 21:00326,80
03/01/2019 22:00326,77
03/01/2019 23:00326,82
04/01/2019 00:00326,86
04/01/2019 01:00326,90
04/01/2019 02:00326,95
04/01/2019 03:00327,00
04/01/2019 04:00327,12
04/01/2019 05:00327,31
04/01/2019 06:00327,39
04/01/2019 07:00327,34
04/01/2019 08:00327,34
04/01/2019 09:00327,31
04/01/2019 10:00327,28
04/01/2019 11:00327,29
04/01/2019 12:00327,36
04/01/2019 13:00327,37
04/01/2019 14:00327,27
04/01/2019 15:00327,05
04/01/2019 16:00326,92
04/01/2019 17:00326,83
04/01/2019 18:00326,57
04/01/2019 19:00326,51
04/01/2019 20:00326,58
04/01/2019 21:00326,74
04/01/2019 22:00326,66
04/01/2019 23:00326,62
05/01/2019 00:00326,69
05/01/2019 01:00326,81
05/01/2019 02:00326,80
05/01/2019 03:00326,67
05/01/2019 04:00326,59
05/01/2019 05:00326,56
05/01/2019 06:00326,43
05/01/2019 07:00326,36
05/01/2019 08:00326,29
05/01/2019 09:00326,22
05/01/2019 10:00326,20
05/01/2019 11:00326,24
05/01/2019 12:00326,44
05/01/2019 13:00326,49
05/01/2019 14:00326,48
05/01/2019 15:00326,29
05/01/2019 16:00326,20
05/01/2019 17:00326,07
05/01/2019 18:00326,07
05/01/2019 19:00326,16
05/01/2019 20:00326,59
05/01/2019 21:00326,75
05/01/2019 22:00326,95
05/01/2019 23:00327,05
06/01/2019 00:00327,24
06/01/2019 01:00327,38
06/01/2019 02:00327,46
06/01/2019 03:00327,32
06/01/2019 04:00327,13
06/01/2019 05:00326,97
06/01/2019 06:00326,72
06/01/2019 07:00326,35
06/01/2019 08:00326,27
06/01/2019 09:00326,04
06/01/2019 10:00325,95
06/01/2019 11:00325,90
06/01/2019 12:00325,94
06/01/2019 13:00326,06
06/01/2019 14:00326,28
06/01/2019 15:00326,36
06/01/2019 16:00326,37
06/01/2019 17:00326,43
06/01/2019 18:00326,55
06/01/2019 19:00326,50
06/01/2019 20:00326,42
06/01/2019 21:00326,51
06/01/2019 22:00326,43
06/01/2019 23:00326,49
07/01/2019 00:00326,64
07/01/2019 01:00326,76
07/01/2019 02:00326,83
07/01/2019 03:00326,76
07/01/2019 04:00326,54
07/01/2019 05:00326,42
07/01/2019 06:00326,23
07/01/2019 07:00326,01
07/01/2019 08:00326,10
07/01/2019 09:00326,14
07/01/2019 10:00326,20
07/01/2019 11:00326,15
07/01/2019 12:00326,03
07/01/2019 13:00325,78
07/01/2019 14:00325,42
07/01/2019 15:00325,29
07/01/2019 16:00325,25
07/01/2019 17:00325,21
07/01/2019 18:00325,15
07/01/2019 19:00325,14
07/01/2019 20:00325,53
07/01/2019 21:00325,91
07/01/2019 22:00326,10
07/01/2019 23:00326,20
08/01/2019 00:00326,34
08/01/2019 01:00326,41
08/01/2019 02:00326,50
08/01/2019 03:00326,48
08/01/2019 04:00326,40
08/01/2019 05:00326,26
08/01/2019 06:00326,23
08/01/2019 07:00326,16
08/01/2019 08:00326,09
08/01/2019 09:00326,03
08/01/2019 10:00326,17
08/01/2019 11:00326,25
08/01/2019 12:00326,44
08/01/2019 13:00326,57
08/01/2019 14:00326,74
08/01/2019 15:00326,84
08/01/2019 16:00326,86
08/01/2019 17:00326,85
08/01/2019 18:00326,84
08/01/2019 19:00326,86
08/01/2019 20:00326,93
08/01/2019 21:00326,98
08/01/2019 22:00327,00
08/01/2019 23:00326,93
09/01/2019 00:00326,95
09/01/2019 01:00327,01
09/01/2019 02:00327,00
09/01/2019 03:00326,75
09/01/2019 04:00326,55
09/01/2019 05:00326,37
09/01/2019 06:00326,17
09/01/2019 07:00325,96
09/01/2019 08:00325,59
09/01/2019 09:00325,48
09/01/2019 10:00325,35
09/01/2019 11:00325,39
09/01/2019 12:00325,42
09/01/2019 13:00325,40
09/01/2019 14:00325,31
09/01/2019 15:00325,25
09/01/2019 16:00325,39
09/01/2019 17:00325,47
09/01/2019 18:00325,55
09/01/2019 19:00325,73
09/01/2019 20:00325,91
09/01/2019 21:00325,83
09/01/2019 22:00325,73
09/01/2019 23:00325,80
10/01/2019 00:00326,09
10/01/2019 01:00326,13
10/01/2019 02:00326,07
10/01/2019 03:00325,88
10/01/2019 04:00325,66
10/01/2019 05:00325,54
10/01/2019 06:00325,50
10/01/2019 07:00325,52
10/01/2019 08:00325,37
10/01/2019 09:00325,46
10/01/2019 10:00325,38
10/01/2019 11:00325,40
10/01/2019 12:00325,47
10/01/2019 13:00325,50
10/01/2019 14:00325,55
10/01/2019 15:00325,66
10/01/2019 16:00325,80
10/01/2019 17:00325,93
10/01/2019 18:00326,03
10/01/2019 19:00326,16
10/01/2019 20:00326,24
10/01/2019 21:00326,24
10/01/2019 22:00326,42
10/01/2019 23:00326,39
11/01/2019 00:00326,35
11/01/2019 01:00326,21
11/01/2019 02:00326,14
11/01/2019 03:00326,07
11/01/2019 04:00326,01
11/01/2019 05:00325,95
11/01/2019 06:00325,88
11/01/2019 07:00325,72
11/01/2019 08:00325,67
11/01/2019 09:00325,76
11/01/2019 10:00325,90
11/01/2019 11:00326,19
11/01/2019 12:00326,40
11/01/2019 13:00326,61
11/01/2019 14:00326,79
11/01/2019 15:00326,90
11/01/2019 16:00327,06
11/01/2019 17:00327,10
11/01/2019 18:00327,18
11/01/2019 19:00327,19
11/01/2019 20:00327,11
11/01/2019 21:00327,02
11/01/2019 22:00326,97
11/01/2019 23:00326,92
12/01/2019 00:00327,04
12/01/2019 01:00327,20
12/01/2019 02:00327,17
12/01/2019 03:00327,00
12/01/2019 04:00326,77
12/01/2019 05:00326,51
12/01/2019 06:00326,25
12/01/2019 07:00326,12
12/01/2019 08:00325,96
12/01/2019 09:00325,90
12/01/2019 10:00326,03
12/01/2019 11:00326,17
12/01/2019 12:00326,31
12/01/2019 13:00326,50
12/01/2019 14:00326,51
12/01/2019 15:00326,46
12/01/2019 16:00326,39
12/01/2019 17:00326,08
12/01/2019 18:00325,90
12/01/2019 19:00325,78
12/01/2019 20:00325,69
12/01/2019 21:00325,67
12/01/2019 22:00325,63
12/01/2019 23:00325,46
13/01/2019 00:00325,22
13/01/2019 01:00324,94
13/01/2019 02:00324,59
13/01/2019 03:00324,49
13/01/2019 04:00324,12
13/01/2019 05:00323,93
13/01/2019 06:00323,72
13/01/2019 07:00323,51
13/01/2019 08:00323,35
13/01/2019 09:00323,22
13/01/2019 10:00323,08
13/01/2019 11:00323,00
13/01/2019 12:00322,96
13/01/2019 13:00322,95
13/01/2019 14:00322,94
13/01/2019 15:00322,94
13/01/2019 16:00322,88
13/01/2019 17:00322,78
13/01/2019 18:00322,75
13/01/2019 19:00322,93
13/01/2019 20:00323,30
13/01/2019 21:00323,78
13/01/2019 22:00324,17
13/01/2019 23:00324,58
14/01/2019 00:00324,91
14/01/2019 01:00324,97
14/01/2019 02:00325,14
14/01/2019 03:00325,23
14/01/2019 04:00325,03
14/01/2019 05:00324,88
14/01/2019 06:00324,74
14/01/2019 07:00324,66
14/01/2019 08:00324,62
14/01/2019 09:00324,68
14/01/2019 10:00324,68
14/01/2019 11:00324,74
14/01/2019 12:00324,72
14/01/2019 13:00324,87
14/01/2019 14:00325,28
14/01/2019 15:00325,19
14/01/2019 16:00325,07
14/01/2019 17:00325,07
14/01/2019 18:00324,96
14/01/2019 19:00324,89
14/01/2019 20:00325,04
14/01/2019 21:00325,52
14/01/2019 22:00325,81
14/01/2019 23:00326,00
15/01/2019 00:00326,42
15/01/2019 01:00326,58
15/01/2019 02:00326,45
15/01/2019 03:00326,39
15/01/2019 04:00326,32
15/01/2019 05:00326,22
15/01/2019 06:00326,04
15/01/2019 07:00325,84
15/01/2019 08:00325,97
15/01/2019 09:00326,07
15/01/2019 10:00326,34
15/01/2019 11:00326,46
15/01/2019 12:00326,60
15/01/2019 13:00326,70
15/01/2019 14:00326,75
15/01/2019 15:00326,78
15/01/2019 16:00326,79
15/01/2019 17:00326,76
15/01/2019 18:00326,70
15/01/2019 19:00326,82
15/01/2019 20:00327,16
15/01/2019 21:00327,33
15/01/2019 22:00327,30
15/01/2019 23:00327,15
16/01/2019 00:00327,03
16/01/2019 01:00326,73
16/01/2019 02:00326,39
16/01/2019 03:00326,33
16/01/2019 04:00326,28
16/01/2019 05:00326,08
16/01/2019 06:00325,94
16/01/2019 07:00325,78
16/01/2019 08:00325,57
16/01/2019 09:00325,61
16/01/2019 10:00325,68
16/01/2019 11:00325,79
16/01/2019 12:00325,87
16/01/2019 13:00325,84
16/01/2019 14:00325,91
16/01/2019 15:00325,95
16/01/2019 16:00325,71
16/01/2019 17:00325,61
16/01/2019 18:00325,69
16/01/2019 19:00325,78
16/01/2019 20:00325,95
16/01/2019 21:00326,02
16/01/2019 22:00326,07
17/01/2019 00:00326,37
17/01/2019 01:00326,43
17/01/2019 02:00326,30
17/01/2019 03:00326,17
17/01/2019 04:00326,12
17/01/2019 05:00326,05
17/01/2019 06:00325,84
17/01/2019 07:00325,63
17/01/2019 08:00325,61
17/01/2019 09:00325,67
17/01/2019 10:00325,78
17/01/2019 11:00325,96
17/01/2019 12:00326,00
17/01/2019 13:00326,11
17/01/2019 14:00326,20
17/01/2019 15:00326,26
17/01/2019 16:00326,29
17/01/2019 17:00326,44
17/01/2019 18:00326,47
17/01/2019 19:00326,52
17/01/2019 20:00326,71
17/01/2019 21:00326,94
17/01/2019 22:00326,95
17/01/2019 23:00326,97
18/01/2019 00:00327,12
18/01/2019 01:00327,09
18/01/2019 02:00326,84
18/01/2019 03:00326,72
18/01/2019 04:00326,69
18/01/2019 05:00326,56
18/01/2019 06:00326,48
18/01/2019 07:00326,29
18/01/2019 08:00326,21
18/01/2019 09:00326,29
18/01/2019 10:00326,52
18/01/2019 11:00327,00
18/01/2019 12:00327,23
18/01/2019 13:00327,24
18/01/2019 14:00326,97
18/01/2019 15:00326,83
18/01/2019 16:00326,28
18/01/2019 17:00326,11
18/01/2019 18:00325,79
18/01/2019 19:00325,71
18/01/2019 20:00325,65
18/01/2019 21:00325,63
18/01/2019 22:00325,63
18/01/2019 23:00325,75
19/01/2019 00:00325,81
19/01/2019 01:00325,62
19/01/2019 02:00325,62
19/01/2019 03:00325,55
19/01/2019 04:00325,58
19/01/2019 05:00325,72
19/01/2019 06:00325,87
19/01/2019 07:00325,92
19/01/2019 08:00325,99
19/01/2019 09:00326,10
19/01/2019 10:00326,26
19/01/2019 11:00326,32
19/01/2019 12:00326,32
19/01/2019 13:00326,37
19/01/2019 14:00326,47
19/01/2019 15:00326,49
19/01/2019 16:00326,51
19/01/2019 17:00326,35
19/01/2019 18:00326,44
19/01/2019 19:00326,66
19/01/2019 20:00327,07
19/01/2019 21:00327,14
19/01/2019 22:00326,93
19/01/2019 23:00326,82
20/01/2019 00:00326,65
20/01/2019 01:00326,44
20/01/2019 02:00326,28
20/01/2019 03:00326,21
20/01/2019 04:00325,96
20/01/2019 05:00325,83
20/01/2019 06:00325,62
20/01/2019 07:00325,55
20/01/2019 08:00325,36
20/01/2019 09:00325,25
20/01/2019 10:00325,11
20/01/2019 11:00325,13
20/01/2019 12:00325,29
20/01/2019 13:00325,45
20/01/2019 14:00325,55
20/01/2019 15:00325,81
20/01/2019 16:00325,87
20/01/2019 17:00325,90
20/01/2019 18:00325,91
20/01/2019 19:00325,94
20/01/2019 20:00326,07
20/01/2019 21:00326,22
20/01/2019 22:00326,33
20/01/2019 23:00326,43
21/01/2019 00:00326,44
21/01/2019 01:00326,19
21/01/2019 02:00326,00
21/01/2019 03:00325,84
21/01/2019 04:00325,68
21/01/2019 05:00325,47
21/01/2019 06:00325,36
21/01/2019 07:00324,92
21/01/2019 08:00324,90
21/01/2019 09:00325,22
21/01/2019 10:00325,41
21/01/2019 11:00325,62
21/01/2019 12:00326,11
21/01/2019 13:00326,29
21/01/2019 14:00326,43
21/01/2019 15:00326,80
21/01/2019 16:00327,02
21/01/2019 17:00327,15
21/01/2019 18:00327,15
21/01/2019 19:00327,16
21/01/2019 20:00327,23
21/01/2019 21:00327,24
21/01/2019 22:00327,41
21/01/2019 23:00327,52
22/01/2019 00:00327,34
22/01/2019 01:00327,30
22/01/2019 02:00327,12
22/01/2019 03:00327,00
22/01/2019 04:00326,86
22/01/2019 05:00326,60
22/01/2019 06:00326,65
22/01/2019 07:00326,57
22/01/2019 08:00326,79
22/01/2019 09:00326,97
22/01/2019 10:00327,29
22/01/2019 11:00327,35
22/01/2019 12:00327,41
22/01/2019 13:00327,30
22/01/2019 14:00327,05
22/01/2019 15:00326,83
22/01/2019 16:00326,56
22/01/2019 17:00326,42
22/01/2019 18:00326,23
22/01/2019 19:00326,03
22/01/2019 20:00326,04
22/01/2019 21:00326,25
22/01/2019 22:00326,38
22/01/2019 23:00326,51
23/01/2019 00:00326,58
23/01/2019 01:00326,71
23/01/2019 02:00326,93
23/01/2019 03:00327,04
23/01/2019 04:00327,11
23/01/2019 05:00326,99
23/01/2019 06:00327,06
23/01/2019 07:00327,07
23/01/2019 08:00327,14
23/01/2019 09:00327,21
23/01/2019 10:00327,45
23/01/2019 11:00327,51
23/01/2019 12:00327,49
23/01/2019 13:00327,32
23/01/2019 14:00327,15
23/01/2019 15:00327,11
23/01/2019 16:00327,18
23/01/2019 17:00327,21
23/01/2019 18:00327,17
23/01/2019 19:00327,02
23/01/2019 20:00326,73
23/01/2019 22:00326,55
23/01/2019 23:00326,40
24/01/2019 00:00326,33
24/01/2019 01:00326,29
24/01/2019 02:00326,19
24/01/2019 03:00325,76
24/01/2019 04:00325,57
24/01/2019 05:00325,19
24/01/2019 06:00324,77
24/01/2019 07:00324,56
24/01/2019 08:00324,69
24/01/2019 09:00324,75
24/01/2019 10:00324,65
24/01/2019 11:00324,58
24/01/2019 12:00324,58
24/01/2019 13:00324,48
24/01/2019 14:00324,39
24/01/2019 15:00324,30
24/01/2019 16:00324,27
24/01/2019 17:00324,25
24/01/2019 18:00324,18
24/01/2019 19:00324,12
24/01/2019 20:00324,22
24/01/2019 21:00324,40
24/01/2019 22:00324,56
24/01/2019 23:00324,63
25/01/2019 00:00324,70
25/01/2019 01:00324,57
25/01/2019 02:00324,41
25/01/2019 03:00324,28
25/01/2019 04:00323,99
25/01/2019 05:00323,76
25/01/2019 06:00323,64
25/01/2019 07:00323,58
25/01/2019 08:00323,50
25/01/2019 09:00323,53
25/01/2019 10:00323,56
25/01/2019 11:00323,63
25/01/2019 12:00323,63
25/01/2019 13:00323,60
25/01/2019 14:00323,51
25/01/2019 15:00323,51
25/01/2019 16:00323,61
25/01/2019 17:00323,49
25/01/2019 18:00323,41
25/01/2019 19:00323,43
25/01/2019 20:00323,49
25/01/2019 21:00323,51
25/01/2019 22:00323,45
25/01/2019 23:00323,46
26/01/2019 00:00323,42
26/01/2019 01:00323,38
26/01/2019 02:00323,28
26/01/2019 03:00323,21
26/01/2019 04:00323,06
26/01/2019 05:00322,96
26/01/2019 06:00322,89
26/01/2019 07:00322,84
26/01/2019 08:00322,82
26/01/2019 09:00322,78
26/01/2019 10:00322,74
26/01/2019 11:00322,86
26/01/2019 12:00322,99
26/01/2019 13:00323,07
26/01/2019 14:00323,02
26/01/2019 15:00323,05
26/01/2019 16:00323,08
26/01/2019 17:00323,11
26/01/2019 18:00323,36
26/01/2019 19:00323,49
26/01/2019 20:00323,86
26/01/2019 21:00324,26
26/01/2019 22:00324,68
26/01/2019 23:00324,93
27/01/2019 00:00325,07
27/01/2019 01:00325,07
27/01/2019 02:00325,00
27/01/2019 03:00324,86
27/01/2019 04:00324,78
27/01/2019 05:00324,77
27/01/2019 06:00324,84
27/01/2019 07:00324,97
27/01/2019 08:00325,04
27/01/2019 09:00325,12
27/01/2019 10:00325,06
27/01/2019 11:00325,04
27/01/2019 12:00325,15
27/01/2019 13:00325,27
27/01/2019 14:00325,31
27/01/2019 15:00325,42
27/01/2019 16:00325,52
27/01/2019 17:00325,59
27/01/2019 18:00325,63
27/01/2019 19:00325,76
27/01/2019 20:00325,89
27/01/2019 21:00326,06
27/01/2019 22:00326,21
27/01/2019 23:00326,36
28/01/2019 00:00326,59
28/01/2019 01:00326,62
28/01/2019 02:00326,57
28/01/2019 03:00326,54
28/01/2019 04:00326,39
28/01/2019 05:00326,28
28/01/2019 06:00326,18
28/01/2019 07:00326,25
28/01/2019 08:00326,20
28/01/2019 09:00326,31
28/01/2019 10:00326,33
28/01/2019 11:00326,38
28/01/2019 12:00326,41
28/01/2019 13:00326,48
28/01/2019 14:00326,52
28/01/2019 15:00326,62
28/01/2019 16:00326,74
28/01/2019 17:00326,78
28/01/2019 18:00326,88
28/01/2019 19:00326,81
28/01/2019 20:00326,72
28/01/2019 21:00326,79
28/01/2019 22:00326,83
28/01/2019 23:00326,85
29/01/2019 00:00326,98
29/01/2019 01:00327,11
29/01/2019 02:00327,19
29/01/2019 03:00327,11
29/01/2019 04:00326,99
29/01/2019 05:00326,73
29/01/2019 06:00326,56
29/01/2019 07:00326,38
29/01/2019 08:00326,12
29/01/2019 09:00326,12
29/01/2019 10:00326,13
29/01/2019 11:00326,15
29/01/2019 12:00326,29
29/01/2019 13:00326,25
29/01/2019 14:00326,11
29/01/2019 15:00326,01
29/01/2019 16:00325,98
29/01/2019 17:00325,89
29/01/2019 18:00325,88
29/01/2019 19:00325,93
29/01/2019 20:00326,01
29/01/2019 21:00325,97
29/01/2019 22:00325,80
29/01/2019 23:00325,71
30/01/2019 00:00325,60
30/01/2019 01:00325,67
30/01/2019 02:00325,86
30/01/2019 03:00325,98
30/01/2019 04:00325,91
30/01/2019 05:00325,70
30/01/2019 06:00325,63
30/01/2019 07:00325,44
30/01/2019 08:00325,18
30/01/2019 09:00325,13
30/01/2019 10:00325,15
30/01/2019 11:00325,47
30/01/2019 12:00325,67
30/01/2019 13:00325,87
30/01/2019 14:00325,99
30/01/2019 15:00326,09
30/01/2019 16:00326,09
30/01/2019 17:00326,01
30/01/2019 18:00325,98
30/01/2019 19:00325,91
30/01/2019 20:00325,97
30/01/2019 21:00326,11
30/01/2019 22:00326,18
30/01/2019 23:00326,18
31/01/2019 00:00326,28
31/01/2019 01:00326,28
31/01/2019 02:00326,06
31/01/2019 03:00325,83
31/01/2019 04:00325,65
31/01/2019 05:00325,45
31/01/2019 06:00325,25
31/01/2019 07:00325,05
31/01/2019 08:00325,03
31/01/2019 09:00325,21
31/01/2019 10:00325,50
31/01/2019 11:00325,75
31/01/2019 12:00325,98
31/01/2019 13:00326,16
31/01/2019 14:00326,40
31/01/2019 15:00326,50
31/01/2019 16:00326,59
31/01/2019 17:00326,78
31/01/2019 18:00326,83
31/01/2019 19:00326,86
31/01/2019 20:00326,70
31/01/2019 21:00326,59
31/01/2019 22:00326,50
31/01/2019 23:00326,34
01/02/2019 00:00326,21
01/02/2019 01:00326,15
01/02/2019 02:00326,13
01/02/2019 03:00326,03
01/02/2019 04:00325,87
01/02/2019 05:00325,69
01/02/2019 06:00325,50
01/02/2019 07:00325,28
01/02/2019 08:00325,27
01/02/2019 09:00325,29
01/02/2019 10:00325,21
01/02/2019 11:00325,17
01/02/2019 12:00325,11
01/02/2019 13:00325,13
01/02/2019 14:00325,20
01/02/2019 15:00325,36
01/02/2019 16:00325,50
01/02/2019 17:00325,43
01/02/2019 18:00325,38
01/02/2019 19:00325,37
01/02/2019 20:00325,49
01/02/2019 21:00325,68
01/02/2019 22:00325,75
01/02/2019 23:00325,86
02/02/2019 00:00325,78
02/02/2019 01:00325,62
02/02/2019 02:00325,45
02/02/2019 03:00325,33
02/02/2019 04:00325,15
02/02/2019 05:00325,00
02/02/2019 06:00324,86
02/02/2019 07:00324,68
02/02/2019 08:00324,52
02/02/2019 09:00324,32
02/02/2019 10:00324,17
02/02/2019 11:00324,22
02/02/2019 12:00324,37
02/02/2019 13:00324,52
02/02/2019 14:00324,67
02/02/2019 15:00324,86
02/02/2019 16:00325,01
02/02/2019 17:00325,08
02/02/2019 18:00325,21
02/02/2019 19:00325,47
02/02/2019 20:00325,65
02/02/2019 21:00325,97
02/02/2019 22:00326,23
02/02/2019 23:00326,41
03/02/2019 00:00326,56
03/02/2019 01:00326,70
03/02/2019 02:00326,69
03/02/2019 03:00326,77
03/02/2019 04:00326,89
03/02/2019 05:00326,93
03/02/2019 06:00326,90
03/02/2019 07:00326,87
03/02/2019 08:00326,86
03/02/2019 09:00326,90
03/02/2019 10:00326,86
03/02/2019 11:00326,61
03/02/2019 12:00326,44
03/02/2019 13:00326,26
03/02/2019 14:00326,06
03/02/2019 15:00325,89
03/02/2019 16:00325,40
03/02/2019 17:00325,10
03/02/2019 18:00324,95
03/02/2019 19:00324,77
03/02/2019 20:00324,75
03/02/2019 21:00324,93
03/02/2019 22:00325,06
03/02/2019 23:00325,39
04/02/2019 00:00325,61
04/02/2019 01:00325,75
04/02/2019 02:00325,77
04/02/2019 03:00325,75
04/02/2019 04:00325,79
04/02/2019 05:00325,95
04/02/2019 06:00326,04
04/02/2019 07:00326,14
04/02/2019 08:00326,05
04/02/2019 09:00325,98
04/02/2019 10:00326,06
04/02/2019 11:00326,09
04/02/2019 12:00326,13
04/02/2019 13:00326,01
04/02/2019 14:00325,97
04/02/2019 15:00325,91
04/02/2019 16:00325,91
04/02/2019 17:00325,87
04/02/2019 18:00325,83
04/02/2019 19:00325,70
04/02/2019 20:00325,69
04/02/2019 21:00325,80
04/02/2019 22:00325,91
04/02/2019 23:00326,19
05/02/2019 00:00326,27
05/02/2019 01:00326,27
05/02/2019 02:00326,19
05/02/2019 03:00326,11
05/02/2019 04:00325,95
05/02/2019 05:00325,79
05/02/2019 06:00325,68
05/02/2019 07:00325,66
05/02/2019 08:00325,50
05/02/2019 09:00325,36
05/02/2019 10:00325,53
05/02/2019 11:00325,86
05/02/2019 12:00326,01
05/02/2019 13:00326,23
05/02/2019 14:00326,18
05/02/2019 15:00326,00
05/02/2019 16:00325,97
05/02/2019 17:00326,01
05/02/2019 18:00326,21
05/02/2019 19:00326,44
05/02/2019 20:00326,60
05/02/2019 21:00326,93
05/02/2019 22:00327,10
05/02/2019 23:00327,20
06/02/2019 00:00327,04
06/02/2019 01:00326,98
06/02/2019 02:00326,93
06/02/2019 03:00326,73
06/02/2019 04:00326,51
06/02/2019 05:00325,99
06/02/2019 06:00325,49
06/02/2019 07:00325,22
06/02/2019 08:00324,96
06/02/2019 09:00324,87
06/02/2019 10:00324,94
06/02/2019 11:00324,95
06/02/2019 12:00325,07
06/02/2019 13:00325,06
06/02/2019 14:00324,76
06/02/2019 15:00324,55
06/02/2019 16:00324,68
06/02/2019 17:00324,88
06/02/2019 18:00325,06
06/02/2019 19:00325,26
06/02/2019 20:00325,42
06/02/2019 21:00325,69
06/02/2019 22:00326,00
06/02/2019 23:00326,24
07/02/2019 00:00326,33
07/02/2019 01:00326,43
07/02/2019 02:00326,40
07/02/2019 03:00326,18
07/02/2019 04:00326,05
07/02/2019 05:00325,78
07/02/2019 06:00325,57
07/02/2019 07:00325,47
07/02/2019 08:00325,54
07/02/2019 09:00325,80
07/02/2019 10:00326,18
07/02/2019 11:00326,37
07/02/2019 12:00326,57
07/02/2019 13:00326,64
07/02/2019 14:00326,74
07/02/2019 15:00326,77
07/02/2019 16:00326,70
07/02/2019 17:00326,61
07/02/2019 18:00326,48
07/02/2019 19:00326,38
07/02/2019 20:00326,22
07/02/2019 21:00326,14
07/02/2019 22:00326,15
07/02/2019 23:00326,25
08/02/2019 00:00326,31
08/02/2019 01:00326,30
08/02/2019 02:00326,34
08/02/2019 03:00326,32
08/02/2019 04:00326,24
08/02/2019 05:00326,04
08/02/2019 06:00325,82
08/02/2019 07:00325,63
08/02/2019 08:00325,56
08/02/2019 09:00325,62
08/02/2019 10:00325,71
08/02/2019 11:00325,77
08/02/2019 12:00325,87
08/02/2019 13:00326,01
08/02/2019 14:00326,11
08/02/2019 15:00325,95
08/02/2019 16:00325,67
08/02/2019 17:00325,51
08/02/2019 18:00325,22
08/02/2019 19:00325,12
08/02/2019 20:00324,72
08/02/2019 21:00324,62
08/02/2019 22:00324,36
08/02/2019 23:00324,25
09/02/2019 00:00324,29
09/02/2019 01:00324,25
09/02/2019 02:00324,22
09/02/2019 03:00324,24
09/02/2019 04:00324,22
09/02/2019 05:00324,19
09/02/2019 06:00324,17
09/02/2019 07:00324,17
09/02/2019 08:00324,18
09/02/2019 09:00324,26
09/02/2019 10:00324,50
09/02/2019 11:00324,99
09/02/2019 12:00325,36
09/02/2019 13:00325,43
09/02/2019 14:00325,50
09/02/2019 15:00325,62
09/02/2019 16:00325,67
09/02/2019 17:00325,72
09/02/2019 18:00325,80
09/02/2019 19:00325,83
09/02/2019 20:00325,76
09/02/2019 21:00325,47
09/02/2019 22:00325,36
09/02/2019 23:00325,34
10/02/2019 00:00325,38
10/02/2019 01:00325,46
10/02/2019 02:00325,65
10/02/2019 03:00325,75
10/02/2019 04:00325,75
10/02/2019 05:00325,76
10/02/2019 06:00325,88
10/02/2019 07:00325,99
10/02/2019 08:00325,87
10/02/2019 09:00325,66
10/02/2019 10:00325,42
10/02/2019 11:00325,41
10/02/2019 12:00325,47
10/02/2019 13:00325,57
10/02/2019 14:00325,68
10/02/2019 15:00325,82
10/02/2019 16:00325,87
10/02/2019 17:00325,95
10/02/2019 18:00326,01
10/02/2019 19:00325,98
10/02/2019 20:00325,85
10/02/2019 21:00325,88
10/02/2019 22:00325,94
10/02/2019 23:00325,84
11/02/2019 00:00325,86
11/02/2019 01:00325,91
11/02/2019 02:00325,96
11/02/2019 03:00326,04
11/02/2019 04:00326,14
11/02/2019 05:00326,14
11/02/2019 06:00326,14
11/02/2019 07:00326,17
11/02/2019 08:00326,12
11/02/2019 09:00326,28
11/02/2019 10:00326,32
11/02/2019 11:00326,39
11/02/2019 12:00326,57
11/02/2019 13:00326,71
11/02/2019 14:00326,85
11/02/2019 15:00326,90
11/02/2019 16:00326,97
11/02/2019 17:00327,01
11/02/2019 18:00327,02
11/02/2019 19:00327,00
11/02/2019 20:00327,08
11/02/2019 21:00327,11
11/02/2019 22:00327,22
11/02/2019 23:00327,31
12/02/2019 00:00327,32
12/02/2019 01:00327,02
12/02/2019 02:00326,77
12/02/2019 03:00326,52
12/02/2019 04:00326,10
12/02/2019 05:00325,86
12/02/2019 06:00325,65
12/02/2019 07:00325,32
12/02/2019 08:00325,25
12/02/2019 09:00325,33
12/02/2019 10:00325,46
12/02/2019 11:00325,54
12/02/2019 12:00325,69
12/02/2019 13:00325,82
12/02/2019 14:00325,89
12/02/2019 15:00325,77
12/02/2019 16:00325,65
12/02/2019 17:00325,50
12/02/2019 18:00325,38
12/02/2019 19:00325,50
12/02/2019 20:00325,75
12/02/2019 21:00326,16
12/02/2019 22:00326,44
12/02/2019 23:00326,60
13/02/2019 00:00326,74
13/02/2019 01:00326,83
13/02/2019 02:00326,90
13/02/2019 03:00327,05
13/02/2019 04:00326,97
13/02/2019 05:00326,84
13/02/2019 06:00326,74
13/02/2019 07:00326,75
13/02/2019 08:00326,70
13/02/2019 09:00327,28
13/02/2019 10:00327,59
13/02/2019 11:00327,48
13/02/2019 12:00327,37
13/02/2019 13:00327,02
13/02/2019 14:00326,77
13/02/2019 15:00326,67
13/02/2019 16:00326,61
13/02/2019 17:00326,49
13/02/2019 18:00326,35
13/02/2019 19:00326,37
13/02/2019 20:00326,33
13/02/2019 21:00326,32
13/02/2019 22:00326,54
13/02/2019 23:00326,60
14/02/2019 00:00326,64
14/02/2019 01:00326,67
14/02/2019 02:00326,66
14/02/2019 03:00326,50
14/02/2019 04:00326,42
14/02/2019 05:00326,28
14/02/2019 06:00326,19
14/02/2019 07:00326,26
14/02/2019 08:00326,22
14/02/2019 09:00326,34
14/02/2019 10:00326,46
14/02/2019 11:00326,32
14/02/2019 12:00326,14
14/02/2019 13:00325,94
14/02/2019 14:00325,85
14/02/2019 15:00325,60
14/02/2019 16:00325,29
14/02/2019 17:00325,19
14/02/2019 18:00325,17
14/02/2019 19:00325,03
14/02/2019 20:00324,82
14/02/2019 21:00324,66
14/02/2019 22:00324,61
14/02/2019 23:00324,48
15/02/2019 00:00324,36
15/02/2019 01:00324,28
15/02/2019 02:00324,20
15/02/2019 03:00324,10
15/02/2019 04:00324,01
15/02/2019 05:00323,89
15/02/2019 06:00323,63
15/02/2019 07:00323,73
15/02/2019 08:00323,94
15/02/2019 09:00324,20
15/02/2019 10:00324,78
15/02/2019 11:00325,25
15/02/2019 12:00325,59
15/02/2019 13:00326,08
15/02/2019 14:00326,34
15/02/2019 15:00326,66
15/02/2019 16:00326,84
15/02/2019 17:00326,96
15/02/2019 18:00326,93
15/02/2019 19:00326,87
15/02/2019 20:00326,87
15/02/2019 21:00326,84
15/02/2019 22:00326,84
15/02/2019 23:00326,98
16/02/2019 00:00326,96
16/02/2019 01:00327,03
16/02/2019 02:00327,09
16/02/2019 03:00327,14
16/02/2019 04:00327,20
16/02/2019 05:00327,12
16/02/2019 06:00326,93
16/02/2019 07:00326,68
16/02/2019 08:00326,69
16/02/2019 09:00326,85
16/02/2019 10:00326,86
16/02/2019 11:00326,82
16/02/2019 12:00326,77
16/02/2019 13:00326,83
16/02/2019 14:00326,95
16/02/2019 15:00327,10
16/02/2019 16:00327,19
16/02/2019 17:00327,24
16/02/2019 18:00327,27
16/02/2019 19:00327,18
16/02/2019 20:00327,02
16/02/2019 21:00326,90
16/02/2019 22:00326,82
16/02/2019 23:00326,83
17/02/2019 00:00326,95
17/02/2019 01:00326,82
17/02/2019 02:00326,66
17/02/2019 03:00326,47
17/02/2019 04:00326,49
17/02/2019 05:00326,55
17/02/2019 06:00326,60
17/02/2019 07:00326,60
17/02/2019 08:00326,39
17/02/2019 09:00326,35
17/02/2019 10:00326,42
17/02/2019 11:00326,51
17/02/2019 12:00326,58
17/02/2019 13:00326,46
17/02/2019 14:00326,32
17/02/2019 15:00326,17
17/02/2019 16:00326,07
17/02/2019 17:00325,79
17/02/2019 18:00325,57
17/02/2019 19:00325,45
17/02/2019 20:00325,43
17/02/2019 21:00325,37
17/02/2019 22:00325,39
17/02/2019 23:00325,66
18/02/2019 00:00325,86
18/02/2019 01:00326,00
18/02/2019 02:00326,07
18/02/2019 03:00326,14
18/02/2019 04:00326,09
18/02/2019 05:00326,02
18/02/2019 06:00325,96
18/02/2019 07:00326,01
18/02/2019 08:00326,15
18/02/2019 09:00326,02
18/02/2019 10:00325,90
18/02/2019 11:00325,75
18/02/2019 12:00325,77
18/02/2019 13:00325,98
18/02/2019 14:00326,10
18/02/2019 15:00326,20
18/02/2019 16:00326,25
18/02/2019 17:00326,11
18/02/2019 18:00325,92
18/02/2019 19:00325,81
18/02/2019 20:00325,63
18/02/2019 21:00325,30
18/02/2019 22:00325,25
18/02/2019 23:00325,43
19/02/2019 00:00325,59
19/02/2019 01:00325,51
19/02/2019 02:00325,38
19/02/2019 03:00325,22
19/02/2019 04:00325,16
19/02/2019 05:00325,05
19/02/2019 06:00324,90
19/02/2019 07:00324,78
19/02/2019 08:00324,71
19/02/2019 09:00324,60
19/02/2019 10:00324,35
19/02/2019 11:00324,27
19/02/2019 12:00324,24
19/02/2019 13:00324,40
19/02/2019 14:00324,82
19/02/2019 15:00324,90
19/02/2019 16:00325,00
19/02/2019 17:00325,05
19/02/2019 18:00325,03
19/02/2019 19:00325,02
19/02/2019 20:00324,96
19/02/2019 21:00325,08
19/02/2019 22:00325,28
19/02/2019 23:00325,75
20/02/2019 00:00326,16
20/02/2019 01:00326,13
20/02/2019 02:00326,13
20/02/2019 03:00326,00
20/02/2019 04:00325,82
20/02/2019 05:00325,71
20/02/2019 06:00325,58
20/02/2019 07:00325,56
20/02/2019 08:00325,61
20/02/2019 09:00325,80
20/02/2019 10:00325,91
20/02/2019 11:00326,12
20/02/2019 12:00326,29
20/02/2019 13:00326,50
20/02/2019 14:00326,75
20/02/2019 15:00326,75
20/02/2019 16:00326,58
20/02/2019 17:00326,51
20/02/2019 18:00326,33
20/02/2019 19:00326,14
20/02/2019 20:00326,10
20/02/2019 21:00326,08
20/02/2019 22:00326,14
20/02/2019 23:00326,18
21/02/2019 00:00326,22
21/02/2019 01:00326,27
21/02/2019 02:00326,36
21/02/2019 03:00326,19
21/02/2019 04:00326,01
21/02/2019 05:00325,79
21/02/2019 06:00325,66
21/02/2019 07:00325,49
21/02/2019 08:00325,30
21/02/2019 09:00325,39
21/02/2019 10:00325,65
21/02/2019 11:00326,03
21/02/2019 12:00326,27
21/02/2019 13:00326,38
21/02/2019 14:00326,52
21/02/2019 15:00326,58
21/02/2019 16:00326,66
21/02/2019 17:00326,64
21/02/2019 18:00326,69
21/02/2019 19:00326,66
21/02/2019 20:00326,60
21/02/2019 21:00326,58
21/02/2019 22:00326,71
21/02/2019 23:00326,90
22/02/2019 00:00326,87
22/02/2019 01:00326,95
22/02/2019 02:00327,03
22/02/2019 03:00326,92
22/02/2019 04:00326,88
22/02/2019 05:00326,81
22/02/2019 06:00326,72
22/02/2019 07:00326,73
22/02/2019 08:00326,83
22/02/2019 09:00327,05
22/02/2019 10:00327,41
22/02/2019 11:00327,46
22/02/2019 12:00327,48
22/02/2019 13:00327,31
22/02/2019 14:00327,28
22/02/2019 15:00327,14
22/02/2019 16:00327,01
22/02/2019 17:00326,84
22/02/2019 18:00326,64
22/02/2019 19:00326,49
22/02/2019 20:00326,37
22/02/2019 21:00326,22
22/02/2019 22:00326,27
22/02/2019 23:00326,05
23/02/2019 00:00325,91
23/02/2019 01:00326,05
23/02/2019 02:00326,08
23/02/2019 03:00325,88
23/02/2019 04:00325,67
23/02/2019 05:00325,53
23/02/2019 06:00325,35
23/02/2019 07:00325,08
23/02/2019 08:00325,12
23/02/2019 09:00325,15
23/02/2019 10:00325,17
23/02/2019 11:00325,09
23/02/2019 12:00325,22
23/02/2019 13:00325,37
23/02/2019 14:00325,54
23/02/2019 15:00325,61
23/02/2019 16:00325,60
23/02/2019 17:00325,72
23/02/2019 18:00325,89
23/02/2019 19:00326,04
23/02/2019 20:00326,08
23/02/2019 21:00326,06
23/02/2019 22:00326,11
23/02/2019 23:00326,19
24/02/2019 00:00326,36
24/02/2019 01:00326,35
24/02/2019 02:00326,42
24/02/2019 03:00326,25
24/02/2019 04:00326,01
24/02/2019 05:00325,87
24/02/2019 06:00325,70
24/02/2019 07:00325,59
24/02/2019 08:00325,51
24/02/2019 09:00325,40
24/02/2019 10:00325,35
24/02/2019 11:00325,55
24/02/2019 12:00325,63
24/02/2019 13:00325,59
24/02/2019 14:00325,68
24/02/2019 15:00325,77
24/02/2019 16:00325,80
24/02/2019 17:00325,85
24/02/2019 18:00325,90
24/02/2019 19:00326,12
24/02/2019 20:00326,24
24/02/2019 21:00326,54
24/02/2019 22:00326,60
24/02/2019 23:00326,68
25/02/2019 00:00326,65
25/02/2019 01:00326,52
25/02/2019 02:00326,50
25/02/2019 03:00326,38
25/02/2019 04:00326,27
25/02/2019 05:00326,15
25/02/2019 06:00326,09
25/02/2019 07:00326,06
25/02/2019 08:00326,01
25/02/2019 09:00326,00
25/02/2019 10:00325,92
25/02/2019 11:00325,94
25/02/2019 12:00325,92
25/02/2019 13:00325,75
25/02/2019 14:00325,82
25/02/2019 15:00325,88
25/02/2019 16:00326,01
25/02/2019 17:00325,89
25/02/2019 18:00325,70
25/02/2019 19:00325,65
25/02/2019 20:00325,57
25/02/2019 21:00325,80
25/02/2019 22:00325,92
25/02/2019 23:00326,25
26/02/2019 00:00326,59
26/02/2019 01:00326,65
26/02/2019 02:00326,65
26/02/2019 03:00326,49
26/02/2019 04:00326,39
26/02/2019 05:00326,28
26/02/2019 06:00326,08
26/02/2019 07:00326,02
26/02/2019 08:00326,02
26/02/2019 09:00326,13
26/02/2019 10:00326,22
26/02/2019 11:00326,34
26/02/2019 12:00326,33
26/02/2019 13:00326,19
26/02/2019 14:00326,05
26/02/2019 15:00325,88
26/02/2019 16:00325,73
26/02/2019 17:00325,52
26/02/2019 18:00325,40
26/02/2019 19:00325,36
26/02/2019 20:00325,56
26/02/2019 21:00325,93
26/02/2019 22:00326,22
26/02/2019 23:00326,62
27/02/2019 00:00326,93
27/02/2019 01:00326,98
27/02/2019 02:00327,05
27/02/2019 03:00326,96
27/02/2019 04:00326,85
27/02/2019 05:00326,66
27/02/2019 06:00326,45
27/02/2019 07:00326,48
27/02/2019 08:00326,53
27/02/2019 09:00326,58
27/02/2019 10:00326,60
27/02/2019 11:00326,58
27/02/2019 12:00326,57
27/02/2019 13:00326,57
27/02/2019 14:00326,59
27/02/2019 15:00326,67
27/02/2019 16:00326,85
27/02/2019 17:00326,96
27/02/2019 18:00327,19
27/02/2019 19:00327,25
27/02/2019 20:00327,06
27/02/2019 21:00327,00
27/02/2019 22:00326,98
27/02/2019 23:00327,04
28/02/2019 00:00327,17
28/02/2019 01:00327,22
28/02/2019 02:00327,18
28/02/2019 03:00327,14
28/02/2019 04:00327,02
28/02/2019 05:00326,93
28/02/2019 06:00326,77
28/02/2019 07:00326,71
28/02/2019 08:00326,86
28/02/2019 09:00327,02
28/02/2019 10:00327,11
28/02/2019 11:00327,19
28/02/2019 12:00327,25
28/02/2019 13:00327,33
28/02/2019 14:00327,35
28/02/2019 15:00327,21
28/02/2019 16:00326,96
28/02/2019 17:00326,84
28/02/2019 18:00326,70
28/02/2019 19:00326,85
28/02/2019 20:00327,05
28/02/2019 21:00327,24
28/02/2019 22:00327,27
28/02/2019 23:00327,20
01/03/2019 00:00327,29
01/03/2019 01:00327,33
01/03/2019 02:00327,34
01/03/2019 03:00327,14
01/03/2019 04:00327,04
01/03/2019 05:00326,90
01/03/2019 06:00326,71
01/03/2019 07:00326,65
01/03/2019 08:00326,61
01/03/2019 09:00326,61
01/03/2019 10:00326,68
01/03/2019 11:00326,79
01/03/2019 12:00326,89
01/03/2019 13:00326,92
01/03/2019 14:00327,00
01/03/2019 15:00326,86
01/03/2019 16:00326,72
01/03/2019 17:00326,65
01/03/2019 18:00326,45
01/03/2019 19:00326,32
01/03/2019 20:00326,30
01/03/2019 21:00326,25
01/03/2019 23:00326,27
02/03/2019 00:00326,02
02/03/2019 01:00325,80
02/03/2019 02:00325,50
02/03/2019 03:00325,23
02/03/2019 04:00324,88
02/03/2019 05:00324,55
02/03/2019 06:00324,32
02/03/2019 07:00324,08
02/03/2019 08:00323,99
02/03/2019 09:00323,95
02/03/2019 10:00323,96
02/03/2019 11:00324,08
02/03/2019 12:00324,30
02/03/2019 13:00324,46
02/03/2019 14:00324,56
02/03/2019 15:00324,38
02/03/2019 16:00324,05
02/03/2019 17:00323,84
02/03/2019 18:00323,64
02/03/2019 19:00323,53
02/03/2019 20:00323,55
02/03/2019 21:00323,86
02/03/2019 22:00324,11
02/03/2019 23:00324,18
03/03/2019 00:00324,24
03/03/2019 01:00324,43
03/03/2019 02:00324,63
03/03/2019 03:00324,87
03/03/2019 04:00325,10
03/03/2019 05:00325,33
03/03/2019 06:00325,58
03/03/2019 07:00325,85
03/03/2019 08:00326,13
03/03/2019 09:00326,28
03/03/2019 10:00326,34
03/03/2019 11:00326,39
03/03/2019 12:00326,39
03/03/2019 13:00326,39
03/03/2019 14:00326,40
03/03/2019 15:00326,36
03/03/2019 16:00326,32
03/03/2019 17:00326,44
03/03/2019 18:00326,59
03/03/2019 19:00326,67
03/03/2019 20:00326,72
03/03/2019 21:00326,79
03/03/2019 22:00326,93
03/03/2019 23:00326,95
04/03/2019 00:00327,00
04/03/2019 01:00327,22
04/03/2019 02:00327,22
04/03/2019 03:00327,21
04/03/2019 04:00327,13
04/03/2019 05:00327,09
04/03/2019 06:00326,95
04/03/2019 07:00326,66
04/03/2019 08:00326,75
04/03/2019 09:00326,80
04/03/2019 10:00326,91
04/03/2019 11:00326,99
04/03/2019 12:00327,15
04/03/2019 13:00327,25
04/03/2019 14:00327,23
04/03/2019 15:00326,99
04/03/2019 16:00326,74
04/03/2019 17:00326,65
04/03/2019 18:00326,61
04/03/2019 19:00326,55
04/03/2019 20:00326,59
04/03/2019 22:00326,68
04/03/2019 23:00326,76
05/03/2019 00:00326,80
05/03/2019 01:00326,87
05/03/2019 02:00327,01
05/03/2019 03:00327,10
05/03/2019 04:00326,82
05/03/2019 05:00326,61
05/03/2019 06:00326,42
05/03/2019 07:00326,51
05/03/2019 08:00326,55
05/03/2019 09:00326,52
05/03/2019 10:00326,52
05/03/2019 11:00326,54
05/03/2019 12:00326,63
05/03/2019 13:00326,77
05/03/2019 14:00326,91
05/03/2019 15:00326,96
05/03/2019 16:00326,97
05/03/2019 17:00326,93
05/03/2019 18:00326,90
05/03/2019 19:00326,98
05/03/2019 20:00326,90
05/03/2019 21:00326,94
05/03/2019 22:00326,85
05/03/2019 23:00326,59
06/03/2019 00:00326,37
06/03/2019 01:00326,29
06/03/2019 02:00326,27
06/03/2019 03:00326,29
06/03/2019 04:00326,39
06/03/2019 05:00326,45
06/03/2019 06:00326,37
06/03/2019 07:00326,20
06/03/2019 08:00325,87
06/03/2019 09:00325,86
06/03/2019 10:00325,84
06/03/2019 11:00326,04
06/03/2019 12:00326,20
06/03/2019 13:00326,24
06/03/2019 14:00326,45
06/03/2019 15:00326,52
06/03/2019 16:00326,40
06/03/2019 17:00326,27
06/03/2019 18:00326,30
06/03/2019 19:00326,47
06/03/2019 20:00326,64
06/03/2019 21:00326,63
06/03/2019 22:00326,61
06/03/2019 23:00326,57
07/03/2019 00:00326,50
07/03/2019 01:00326,29
07/03/2019 02:00326,00
07/03/2019 03:00325,78
07/03/2019 04:00325,78
07/03/2019 05:00325,71
07/03/2019 06:00325,75
07/03/2019 07:00325,72
07/03/2019 08:00325,78
07/03/2019 09:00325,78
07/03/2019 10:00325,64
07/03/2019 11:00325,54
07/03/2019 12:00325,50
07/03/2019 13:00325,39
07/03/2019 14:00325,26
07/03/2019 15:00325,19
07/03/2019 16:00325,05
07/03/2019 17:00325,00
07/03/2019 18:00324,86
07/03/2019 19:00324,85
07/03/2019 20:00324,88
07/03/2019 21:00324,81
07/03/2019 22:00324,80
07/03/2019 23:00324,70
08/03/2019 00:00324,59
08/03/2019 01:00324,40
08/03/2019 02:00324,26
08/03/2019 03:00324,20
08/03/2019 04:00324,00
08/03/2019 05:00323,84
08/03/2019 06:00323,83
08/03/2019 07:00323,99
08/03/2019 08:00324,12
08/03/2019 09:00324,11
08/03/2019 10:00324,11
08/03/2019 11:00323,99
08/03/2019 12:00323,89
08/03/2019 13:00323,97
08/03/2019 14:00324,30
08/03/2019 15:00324,66
08/03/2019 16:00324,91
08/03/2019 17:00324,96
08/03/2019 18:00324,91
08/03/2019 19:00324,97
08/03/2019 20:00325,02
08/03/2019 21:00325,04
08/03/2019 22:00325,10
08/03/2019 23:00325,17
09/03/2019 00:00325,17
09/03/2019 01:00325,20
09/03/2019 02:00325,25
09/03/2019 03:00325,25
09/03/2019 04:00325,09
09/03/2019 05:00325,13
09/03/2019 06:00324,95
09/03/2019 07:00324,88
09/03/2019 08:00325,12
09/03/2019 09:00325,20
09/03/2019 10:00325,29
09/03/2019 11:00325,57
09/03/2019 12:00325,72
09/03/2019 13:00325,79
09/03/2019 14:00325,83
09/03/2019 15:00325,87
09/03/2019 16:00325,99
09/03/2019 17:00325,90
09/03/2019 18:00325,81
09/03/2019 19:00325,81
09/03/2019 20:00325,81
09/03/2019 21:00325,96
09/03/2019 22:00326,32
09/03/2019 23:00326,63
10/03/2019 00:00326,82
10/03/2019 01:00326,98
10/03/2019 02:00327,06
10/03/2019 03:00327,14
10/03/2019 04:00327,03
10/03/2019 05:00326,85
10/03/2019 06:00326,79
10/03/2019 07:00326,84
10/03/2019 08:00326,91
10/03/2019 09:00326,85
10/03/2019 10:00327,12
10/03/2019 11:00327,28
10/03/2019 12:00327,30
10/03/2019 13:00327,34
10/03/2019 14:00327,36
10/03/2019 15:00327,40
10/03/2019 16:00327,22
10/03/2019 17:00327,11
10/03/2019 18:00327,04
10/03/2019 19:00326,88
10/03/2019 20:00326,77
10/03/2019 21:00326,64
10/03/2019 22:00326,57
10/03/2019 23:00326,55
11/03/2019 00:00326,75
11/03/2019 01:00326,85
11/03/2019 02:00326,93
11/03/2019 03:00326,79
11/03/2019 04:00326,70
11/03/2019 05:00326,50
11/03/2019 06:00326,38
11/03/2019 07:00326,35
11/03/2019 14:00326,46
11/03/2019 15:00326,39
11/03/2019 16:00326,05
11/03/2019 17:00325,75
11/03/2019 18:00325,56
11/03/2019 19:00325,14
11/03/2019 20:00325,09
11/03/2019 21:00324,88
11/03/2019 22:00324,92
11/03/2019 23:00324,62
12/03/2019 00:00324,48
12/03/2019 01:00324,41
12/03/2019 02:00324,41
12/03/2019 03:00324,28
12/03/2019 04:00324,09
12/03/2019 05:00323,83
12/03/2019 06:00323,75
12/03/2019 07:00323,70
12/03/2019 08:00323,85
12/03/2019 09:00324,18
12/03/2019 10:00324,78
12/03/2019 11:00325,21
12/03/2019 12:00325,77
12/03/2019 13:00326,16
12/03/2019 14:00326,72
12/03/2019 15:00327,10
12/03/2019 16:00327,15
12/03/2019 17:00327,11
12/03/2019 18:00326,99
12/03/2019 19:00326,90
12/03/2019 20:00326,78
12/03/2019 21:00326,83
12/03/2019 22:00327,21
12/03/2019 23:00327,26
13/03/2019 00:00327,34
13/03/2019 01:00327,36
13/03/2019 02:00327,36
13/03/2019 03:00327,15
13/03/2019 04:00326,87
13/03/2019 05:00326,66
13/03/2019 06:00326,50
13/03/2019 07:00326,37
13/03/2019 08:00326,59
13/03/2019 09:00326,78
13/03/2019 10:00327,12
13/03/2019 11:00327,30
13/03/2019 12:00327,32
13/03/2019 13:00327,44
13/03/2019 14:00327,53
13/03/2019 15:00327,56
13/03/2019 16:00327,53
13/03/2019 17:00327,52
13/03/2019 18:00327,51
13/03/2019 19:00327,25
13/03/2019 20:00327,13
13/03/2019 21:00326,86
13/03/2019 22:00326,90
13/03/2019 23:00326,87
14/03/2019 00:00326,82
14/03/2019 01:00326,73
14/03/2019 02:00326,82
14/03/2019 03:00327,12
14/03/2019 04:00327,10
14/03/2019 05:00327,27
14/03/2019 06:00327,39
14/03/2019 07:00327,26
14/03/2019 08:00327,20
14/03/2019 09:00327,01
14/03/2019 10:00326,96
14/03/2019 11:00326,87
14/03/2019 12:00326,78
14/03/2019 13:00326,65
14/03/2019 14:00326,60
14/03/2019 15:00326,45
14/03/2019 16:00326,29
14/03/2019 17:00326,09
14/03/2019 18:00325,82
14/03/2019 19:00325,58
14/03/2019 20:00325,36
14/03/2019 21:00325,14
14/03/2019 22:00324,88
14/03/2019 23:00324,73
15/03/2019 00:00324,51
15/03/2019 01:00324,44
15/03/2019 02:00324,30
15/03/2019 03:00324,08
15/03/2019 04:00323,91
15/03/2019 05:00323,84
15/03/2019 06:00323,73
15/03/2019 07:00323,59
15/03/2019 08:00323,71
15/03/2019 09:00324,03
15/03/2019 10:00324,57
15/03/2019 11:00324,82
15/03/2019 12:00324,93
15/03/2019 13:00325,38
15/03/2019 14:00325,54
15/03/2019 15:00325,71
15/03/2019 16:00325,84
15/03/2019 17:00325,91
15/03/2019 18:00325,72
15/03/2019 19:00325,90
15/03/2019 20:00326,02
15/03/2019 21:00326,05
15/03/2019 22:00326,20
16/03/2019 00:00326,49
16/03/2019 01:00326,48
16/03/2019 02:00326,73
16/03/2019 03:00326,87
16/03/2019 04:00326,89
16/03/2019 05:00327,00
16/03/2019 06:00327,01
16/03/2019 07:00326,84
16/03/2019 08:00326,86
16/03/2019 09:00327,04
16/03/2019 10:00327,05
16/03/2019 11:00327,08
16/03/2019 12:00327,26
16/03/2019 13:00327,36
16/03/2019 14:00327,42
16/03/2019 15:00327,41
16/03/2019 16:00327,37
16/03/2019 17:00327,09
16/03/2019 18:00326,82
16/03/2019 19:00326,61
16/03/2019 20:00326,66
16/03/2019 21:00326,92
16/03/2019 22:00327,03
16/03/2019 23:00327,10
17/03/2019 00:00327,13
17/03/2019 01:00327,16
17/03/2019 02:00327,05
17/03/2019 03:00326,83
17/03/2019 04:00326,69
17/03/2019 05:00326,55
17/03/2019 06:00326,40
17/03/2019 07:00326,18
17/03/2019 08:00326,20
17/03/2019 09:00326,10
17/03/2019 10:00326,16
17/03/2019 11:00326,27
17/03/2019 12:00326,40
17/03/2019 13:00326,52
17/03/2019 14:00326,64
17/03/2019 15:00326,75
17/03/2019 16:00326,92
17/03/2019 17:00327,02
17/03/2019 18:00327,23
17/03/2019 19:00327,29
17/03/2019 20:00327,07
17/03/2019 21:00326,99
17/03/2019 22:00326,81
17/03/2019 23:00326,80
18/03/2019 00:00326,79
18/03/2019 01:00326,76
18/03/2019 02:00326,74
18/03/2019 03:00326,55
18/03/2019 04:00326,46
18/03/2019 05:00326,24
18/03/2019 06:00326,00
18/03/2019 07:00325,85
18/03/2019 08:00325,92
18/03/2019 09:00326,03
18/03/2019 10:00326,18
18/03/2019 11:00326,39
18/03/2019 12:00326,45
18/03/2019 13:00326,45
18/03/2019 14:00326,49
18/03/2019 15:00326,54
18/03/2019 16:00326,51
18/03/2019 17:00326,47
18/03/2019 18:00326,34
18/03/2019 19:00326,32
18/03/2019 20:00326,39
18/03/2019 21:00326,48
18/03/2019 22:00326,60
18/03/2019 23:00326,69
19/03/2019 00:00326,78
19/03/2019 01:00326,87
19/03/2019 02:00326,88
19/03/2019 03:00326,86
19/03/2019 04:00326,66
19/03/2019 05:00326,53
19/03/2019 06:00326,38
19/03/2019 07:00326,12
19/03/2019 08:00325,74
19/03/2019 09:00325,49
19/03/2019 10:00325,52
19/03/2019 11:00325,65
19/03/2019 12:00325,80
19/03/2019 13:00325,72
19/03/2019 14:00325,72
19/03/2019 15:00325,78
19/03/2019 16:00325,87
19/03/2019 17:00325,94
19/03/2019 18:00325,95
19/03/2019 19:00325,81
19/03/2019 20:00325,72
19/03/2019 21:00325,74
19/03/2019 22:00325,84
19/03/2019 23:00325,96
20/03/2019 00:00326,16
20/03/2019 01:00326,17
20/03/2019 02:00326,10
20/03/2019 03:00325,86
20/03/2019 04:00325,67
20/03/2019 05:00325,52
20/03/2019 06:00325,37
20/03/2019 07:00325,36
20/03/2019 08:00325,46
20/03/2019 09:00325,57
20/03/2019 10:00325,54
20/03/2019 11:00325,38
20/03/2019 12:00325,22
20/03/2019 13:00325,01
20/03/2019 14:00324,79
20/03/2019 15:00324,73
20/03/2019 16:00324,68
20/03/2019 17:00324,93
20/03/2019 18:00325,06
20/03/2019 19:00325,19
20/03/2019 20:00325,21
20/03/2019 21:00325,34
20/03/2019 22:00325,52
20/03/2019 23:00325,67
21/03/2019 00:00325,79
21/03/2019 01:00325,89
21/03/2019 02:00325,97
21/03/2019 03:00326,02
21/03/2019 04:00326,12
21/03/2019 05:00326,25
21/03/2019 06:00326,29
21/03/2019 07:00326,36
21/03/2019 08:00326,50
21/03/2019 09:00326,70
21/03/2019 10:00326,90
21/03/2019 11:00326,96
21/03/2019 12:00326,93
21/03/2019 13:00326,75
21/03/2019 14:00326,55
21/03/2019 15:00326,40
21/03/2019 16:00326,29
21/03/2019 17:00326,15
21/03/2019 18:00326,01
21/03/2019 19:00325,82
21/03/2019 20:00325,69
21/03/2019 21:00325,63
21/03/2019 22:00325,61
21/03/2019 23:00325,49
22/03/2019 00:00325,49
22/03/2019 01:00325,45
22/03/2019 02:00325,67
22/03/2019 03:00325,80
22/03/2019 04:00325,86
22/03/2019 05:00325,73
22/03/2019 06:00325,60
22/03/2019 07:00325,52
22/03/2019 08:00325,57
22/03/2019 09:00325,69
22/03/2019 10:00325,88
22/03/2019 11:00326,12
22/03/2019 12:00326,37
22/03/2019 13:00326,52
22/03/2019 14:00326,77
22/03/2019 15:00326,97
22/03/2019 16:00327,04
22/03/2019 17:00326,91
22/03/2019 18:00326,87
22/03/2019 19:00326,79
22/03/2019 20:00326,71
22/03/2019 21:00326,80
22/03/2019 22:00327,10
22/03/2019 23:00327,19
23/03/2019 00:00327,21
23/03/2019 01:00327,04
23/03/2019 02:00326,47
23/03/2019 03:00325,99
23/03/2019 04:00325,46
23/03/2019 05:00325,03
23/03/2019 06:00324,73
23/03/2019 07:00324,69
23/03/2019 08:00324,78
23/03/2019 09:00324,78
23/03/2019 10:00324,86
23/03/2019 11:00325,23
23/03/2019 12:00325,53
23/03/2019 13:00325,79
23/03/2019 14:00325,93
23/03/2019 15:00326,00
23/03/2019 16:00325,96
23/03/2019 17:00326,03
23/03/2019 18:00326,05
23/03/2019 19:00326,13
23/03/2019 20:00326,11
23/03/2019 21:00326,16
23/03/2019 22:00326,38
23/03/2019 23:00326,67
24/03/2019 00:00326,86
24/03/2019 01:00326,93
24/03/2019 02:00326,91
24/03/2019 03:00326,92
24/03/2019 04:00326,94
24/03/2019 05:00326,97
24/03/2019 06:00327,01
24/03/2019 07:00327,03
24/03/2019 08:00326,94
24/03/2019 09:00326,95
24/03/2019 10:00327,04
24/03/2019 11:00327,14
24/03/2019 12:00327,27
24/03/2019 13:00327,33
24/03/2019 14:00327,26
24/03/2019 15:00327,31
24/03/2019 16:00327,39
24/03/2019 17:00327,31
24/03/2019 18:00327,21
24/03/2019 19:00327,16
24/03/2019 20:00326,89
24/03/2019 21:00326,70
24/03/2019 22:00326,59
24/03/2019 23:00326,36
25/03/2019 00:00326,21
25/03/2019 01:00326,25
25/03/2019 02:00326,21
25/03/2019 03:00325,99
25/03/2019 04:00325,85
25/03/2019 05:00325,70
25/03/2019 06:00325,52
25/03/2019 07:00325,44
25/03/2019 08:00325,45
25/03/2019 09:00325,51
25/03/2019 10:00325,77
25/03/2019 11:00325,99
25/03/2019 12:00325,97
25/03/2019 13:00325,84
25/03/2019 14:00325,70
25/03/2019 15:00325,65
25/03/2019 16:00325,55
25/03/2019 17:00325,58
25/03/2019 18:00325,67
25/03/2019 19:00325,63
25/03/2019 20:00325,50
25/03/2019 21:00325,40
25/03/2019 22:00325,34
25/03/2019 23:00325,22
26/03/2019 00:00325,32
26/03/2019 01:00325,29
26/03/2019 02:00325,15
26/03/2019 03:00324,97
26/03/2019 04:00324,87
26/03/2019 05:00324,81
26/03/2019 06:00324,66
26/03/2019 07:00324,56
26/03/2019 08:00324,29
26/03/2019 09:00324,07
26/03/2019 10:00323,84
26/03/2019 11:00323,68
26/03/2019 13:00323,68
26/03/2019 14:00323,80
26/03/2019 15:00323,85
26/03/2019 16:00323,69
26/03/2019 17:00323,53
26/03/2019 18:00323,36
26/03/2019 19:00323,20
26/03/2019 20:00323,10
26/03/2019 21:00323,16
26/03/2019 22:00323,17
26/03/2019 23:00323,06
27/03/2019 00:00323,00
27/03/2019 01:00322,99
27/03/2019 02:00323,00
27/03/2019 03:00322,97
27/03/2019 04:00322,95
27/03/2019 05:00322,91
27/03/2019 06:00322,91
27/03/2019 07:00322,99
27/03/2019 08:00323,09
27/03/2019 09:00323,33
27/03/2019 10:00323,55
27/03/2019 11:00323,79
27/03/2019 12:00323,94
27/03/2019 13:00324,14
27/03/2019 14:00324,23
27/03/2019 15:00324,18
27/03/2019 16:00324,39
27/03/2019 17:00324,48
27/03/2019 18:00324,66
27/03/2019 19:00324,78
27/03/2019 20:00324,83
27/03/2019 21:00324,91
27/03/2019 22:00325,18
27/03/2019 23:00325,23
28/03/2019 00:00325,24
28/03/2019 01:00325,18
28/03/2019 02:00325,08
28/03/2019 03:00324,96
28/03/2019 04:00324,62
28/03/2019 05:00324,41
28/03/2019 06:00324,25
28/03/2019 07:00324,39
28/03/2019 08:00324,40
28/03/2019 09:00324,10
28/03/2019 10:00323,77
28/03/2019 11:00323,39
28/03/2019 12:00323,07
28/03/2019 13:00322,84
28/03/2019 14:00322,89
28/03/2019 15:00323,05
28/03/2019 16:00322,99
28/03/2019 17:00322,95
28/03/2019 18:00322,92
28/03/2019 19:00322,90
28/03/2019 21:00323,08
28/03/2019 22:00323,27
28/03/2019 23:00323,36
29/03/2019 00:00323,23
29/03/2019 01:00323,23
29/03/2019 02:00323,28
29/03/2019 03:00323,18
29/03/2019 04:00323,12
29/03/2019 05:00323,03
29/03/2019 06:00322,93
29/03/2019 07:00322,85
29/03/2019 08:00322,76
29/03/2019 09:00322,80
29/03/2019 10:00323,03
29/03/2019 11:00323,28
29/03/2019 12:00323,31
29/03/2019 13:00323,43
29/03/2019 14:00323,55
29/03/2019 15:00323,66
29/03/2019 16:00323,82
29/03/2019 17:00324,06
29/03/2019 18:00324,32
29/03/2019 19:00324,48
29/03/2019 20:00324,61
29/03/2019 21:00324,87
29/03/2019 22:00325,58
29/03/2019 23:00326,01
30/03/2019 00:00326,30
30/03/2019 01:00326,53
30/03/2019 02:00326,63
30/03/2019 03:00326,22
30/03/2019 04:00325,96
30/03/2019 05:00325,64
30/03/2019 06:00325,49
30/03/2019 07:00325,57
30/03/2019 08:00325,74
30/03/2019 09:00325,88
30/03/2019 10:00325,96
30/03/2019 11:00325,99
30/03/2019 12:00326,00
30/03/2019 13:00326,08
30/03/2019 14:00326,15
30/03/2019 15:00326,17
30/03/2019 16:00326,25
30/03/2019 17:00326,43
30/03/2019 18:00326,64
30/03/2019 19:00326,76
30/03/2019 20:00326,88
30/03/2019 21:00326,87
30/03/2019 22:00326,71
30/03/2019 23:00326,52
31/03/2019 00:00326,45
31/03/2019 01:00326,30
31/03/2019 03:00326,23
31/03/2019 04:00326,32
31/03/2019 05:00326,44
31/03/2019 06:00326,51
31/03/2019 07:00326,51
31/03/2019 08:00326,48
31/03/2019 09:00326,40
31/03/2019 10:00326,36
31/03/2019 11:00326,34
31/03/2019 12:00326,54
31/03/2019 13:00326,77
31/03/2019 14:00326,97
31/03/2019 15:00327,11
31/03/2019 16:00327,28
31/03/2019 17:00327,37
31/03/2019 18:00327,45
31/03/2019 19:00327,37
31/03/2019 20:00327,03
31/03/2019 21:00326,74
31/03/2019 22:00326,56
31/03/2019 23:00326,57
01/04/2019 00:00326,67
01/04/2019 01:00326,40
01/04/2019 02:00326,06
01/04/2019 03:00326,12
01/04/2019 04:00326,11
01/04/2019 05:00325,92
01/04/2019 06:00325,74
01/04/2019 07:00325,36
01/04/2019 08:00324,99
01/04/2019 09:00324,62
01/04/2019 10:00324,43
01/04/2019 11:00324,30
01/04/2019 12:00324,09
01/04/2019 13:00323,91
01/04/2019 14:00323,88
01/04/2019 15:00323,99
01/04/2019 16:00324,08
01/04/2019 17:00324,18
01/04/2019 18:00324,23
01/04/2019 19:00324,20
01/04/2019 20:00324,01
01/04/2019 21:00323,85
01/04/2019 22:00323,86
01/04/2019 23:00324,33
02/04/2019 00:00324,73
02/04/2019 01:00324,85
02/04/2019 02:00324,90
02/04/2019 03:00324,76
02/04/2019 04:00324,69
02/04/2019 05:00324,70
02/04/2019 06:00324,73
02/04/2019 07:00324,71
02/04/2019 08:00324,77
02/04/2019 09:00324,78
02/04/2019 10:00324,78
02/04/2019 11:00324,88
02/04/2019 12:00325,25
02/04/2019 13:00325,61
02/04/2019 14:00325,86
02/04/2019 15:00326,06
02/04/2019 16:00326,22
02/04/2019 17:00326,37
02/04/2019 18:00326,43
02/04/2019 19:00326,64
02/04/2019 20:00326,66
02/04/2019 21:00326,53
02/04/2019 22:00326,61
02/04/2019 23:00326,72
03/04/2019 00:00326,84
03/04/2019 01:00326,65
03/04/2019 02:00326,55
03/04/2019 03:00326,60
03/04/2019 04:00326,41
03/04/2019 05:00326,19
03/04/2019 06:00325,88
03/04/2019 07:00325,76
03/04/2019 08:00325,53
03/04/2019 09:00325,30
03/04/2019 10:00324,87
03/04/2019 11:00324,71
03/04/2019 12:00324,83
03/04/2019 13:00325,07
03/04/2019 14:00325,20
03/04/2019 15:00325,25
03/04/2019 16:00325,13
03/04/2019 17:00324,97
03/04/2019 18:00324,88
03/04/2019 19:00324,85
03/04/2019 20:00324,99
03/04/2019 21:00325,08
03/04/2019 22:00325,14
03/04/2019 23:00325,28
04/04/2019 00:00325,42
04/04/2019 01:00325,47
04/04/2019 02:00325,35
04/04/2019 03:00325,01
04/04/2019 04:00324,72
04/04/2019 05:00324,56
04/04/2019 06:00324,29
04/04/2019 07:00324,16
04/04/2019 08:00324,24
04/04/2019 09:00324,24
04/04/2019 10:00324,48
04/04/2019 11:00325,10
04/04/2019 12:00325,42
04/04/2019 13:00325,89
04/04/2019 14:00326,21
04/04/2019 15:00326,55
04/04/2019 16:00326,60
04/04/2019 17:00326,53
04/04/2019 18:00326,45
04/04/2019 19:00326,39
04/04/2019 20:00326,45
04/04/2019 21:00326,30
04/04/2019 22:00326,14
04/04/2019 23:00326,33
05/04/2019 00:00326,41
05/04/2019 01:00326,33
05/04/2019 02:00326,25
05/04/2019 03:00326,12
05/04/2019 04:00326,08
05/04/2019 05:00325,97
05/04/2019 06:00325,89
05/04/2019 07:00325,85
05/04/2019 08:00325,96
05/04/2019 09:00325,88
05/04/2019 10:00325,88
05/04/2019 11:00325,83
05/04/2019 13:00325,93
05/04/2019 14:00325,75
05/04/2019 15:00325,65
05/04/2019 16:00325,52
05/04/2019 17:00325,12
05/04/2019 18:00324,57
05/04/2019 19:00324,18
05/04/2019 20:00323,91
05/04/2019 21:00323,65
05/04/2019 22:00323,51
05/04/2019 23:00323,67
06/04/2019 00:00323,72
06/04/2019 01:00323,79
06/04/2019 02:00323,94
06/04/2019 03:00324,10
06/04/2019 04:00324,05
06/04/2019 05:00324,01
06/04/2019 06:00323,90
06/04/2019 07:00323,71
06/04/2019 08:00323,58
06/04/2019 09:00323,60
06/04/2019 10:00323,68
06/04/2019 11:00323,80
06/04/2019 12:00323,93
06/04/2019 13:00324,04
06/04/2019 14:00324,18
06/04/2019 15:00324,12
06/04/2019 16:00324,02
06/04/2019 17:00323,84
06/04/2019 18:00323,64
06/04/2019 19:00323,30
06/04/2019 20:00323,26
06/04/2019 21:00323,45
06/04/2019 22:00323,70
06/04/2019 23:00323,86
07/04/2019 00:00324,03
07/04/2019 01:00324,11
07/04/2019 02:00324,14
07/04/2019 03:00324,07
07/04/2019 04:00323,84
07/04/2019 05:00323,64
07/04/2019 06:00323,31
07/04/2019 07:00323,07
07/04/2019 08:00322,75
07/04/2019 09:00322,68
07/04/2019 10:00322,77
07/04/2019 11:00322,84
07/04/2019 12:00322,97
07/04/2019 13:00323,02
07/04/2019 14:00323,05
07/04/2019 15:00323,15
07/04/2019 16:00323,32
07/04/2019 17:00323,54
07/04/2019 18:00323,60
07/04/2019 19:00323,59
07/04/2019 20:00323,46
07/04/2019 21:00323,53
07/04/2019 22:00323,84
07/04/2019 23:00323,94
08/04/2019 00:00323,86
08/04/2019 01:00323,75
08/04/2019 02:00323,60
08/04/2019 03:00323,49
08/04/2019 04:00323,46
08/04/2019 05:00323,40
08/04/2019 06:00323,33
08/04/2019 07:00323,29
08/04/2019 08:00323,21
08/04/2019 09:00323,08
08/04/2019 10:00322,99
08/04/2019 11:00322,96
08/04/2019 12:00322,91
08/04/2019 13:00322,98
08/04/2019 14:00323,12
08/04/2019 15:00323,20
08/04/2019 16:00323,33
08/04/2019 17:00323,28
08/04/2019 18:00323,23
08/04/2019 19:00323,18
08/04/2019 20:00323,09
08/04/2019 21:00323,29
08/04/2019 22:00323,34
08/04/2019 23:00323,54
09/04/2019 00:00323,61
09/04/2019 01:00323,60
09/04/2019 02:00323,64
09/04/2019 03:00323,45
09/04/2019 04:00323,27
09/04/2019 05:00323,19
09/04/2019 06:00323,06
09/04/2019 07:00323,09
09/04/2019 08:00323,22
09/04/2019 09:00323,32
09/04/2019 10:00323,44
09/04/2019 11:00323,59
09/04/2019 12:00323,77
09/04/2019 13:00323,94
09/04/2019 14:00324,09
09/04/2019 15:00324,17
09/04/2019 16:00324,34
09/04/2019 17:00324,51
09/04/2019 18:00324,62
09/04/2019 19:00324,47
09/04/2019 20:00324,35
09/04/2019 21:00324,25
09/04/2019 22:00324,16
09/04/2019 23:00324,22
10/04/2019 00:00324,16
10/04/2019 01:00323,95
10/04/2019 02:00323,75
10/04/2019 03:00323,59
10/04/2019 04:00323,43
10/04/2019 05:00323,27
10/04/2019 06:00323,17
10/04/2019 07:00323,02
10/04/2019 08:00322,81
10/04/2019 09:00322,74
10/04/2019 10:00322,62
10/04/2019 11:00322,62
10/04/2019 12:00322,57
10/04/2019 13:00322,51
10/04/2019 14:00322,46
10/04/2019 15:00322,38
10/04/2019 16:00322,27
10/04/2019 17:00322,20
10/04/2019 18:00322,15
10/04/2019 19:00322,14
10/04/2019 20:00322,10
10/04/2019 21:00322,05
10/04/2019 22:00322,13
10/04/2019 23:00322,21
11/04/2019 00:00322,15
11/04/2019 01:00322,00
11/04/2019 02:00321,85
11/04/2019 03:00321,78
11/04/2019 04:00321,69
11/04/2019 05:00321,60
11/04/2019 06:00321,44
11/04/2019 07:00321,38
11/04/2019 08:00321,29
11/04/2019 09:00321,37
11/04/2019 10:00321,52
11/04/2019 11:00321,71
11/04/2019 12:00321,63
11/04/2019 13:00321,56
11/04/2019 14:00321,50
11/04/2019 15:00321,45
11/04/2019 16:00321,32
11/04/2019 17:00321,24
11/04/2019 18:00321,16
11/04/2019 19:00321,09
11/04/2019 20:00320,98
11/04/2019 21:00320,83
11/04/2019 22:00320,61
11/04/2019 23:00320,84
12/04/2019 00:00321,00
12/04/2019 01:00320,95
12/04/2019 02:00320,92
12/04/2019 03:00320,83
12/04/2019 04:00320,75
12/04/2019 05:00320,64
12/04/2019 06:00320,55
12/04/2019 07:00320,49
12/04/2019 08:00320,46
12/04/2019 09:00320,59
12/04/2019 10:00320,93
12/04/2019 11:00321,18
12/04/2019 12:00321,46
12/04/2019 13:00321,67
12/04/2019 14:00321,87
12/04/2019 15:00321,92
12/04/2019 16:00321,89
12/04/2019 17:00321,85
12/04/2019 18:00321,83
12/04/2019 19:00321,80
12/04/2019 20:00321,77
12/04/2019 21:00321,88
12/04/2019 22:00322,25
12/04/2019 23:00322,48
13/04/2019 00:00322,67
13/04/2019 01:00322,88
13/04/2019 02:00322,94
13/04/2019 03:00322,90
13/04/2019 04:00322,87
13/04/2019 05:00322,84
13/04/2019 06:00322,77
13/04/2019 07:00322,69
13/04/2019 08:00322,65
13/04/2019 09:00322,63
13/04/2019 10:00322,78
13/04/2019 11:00323,02
13/04/2019 12:00323,31
13/04/2019 13:00323,85
13/04/2019 14:00324,17
13/04/2019 15:00324,30
13/04/2019 16:00324,32
13/04/2019 17:00324,29
13/04/2019 18:00324,25
13/04/2019 19:00324,24
13/04/2019 20:00324,20
13/04/2019 21:00324,29
13/04/2019 22:00324,69
13/04/2019 23:00324,85
14/04/2019 00:00324,99
14/04/2019 02:00324,98
14/04/2019 03:00324,93
14/04/2019 04:00324,79
14/04/2019 05:00324,70
14/04/2019 06:00324,64
14/04/2019 07:00324,49
14/04/2019 08:00324,36
14/04/2019 09:00324,18
14/04/2019 10:00323,96
14/04/2019 11:00323,88
14/04/2019 12:00323,94
14/04/2019 13:00324,11
14/04/2019 14:00324,25
14/04/2019 15:00324,25
14/04/2019 16:00324,22
14/04/2019 17:00324,18
14/04/2019 18:00324,17
14/04/2019 19:00324,14
14/04/2019 20:00324,09
14/04/2019 21:00324,33
14/04/2019 22:00324,43
14/04/2019 23:00324,57
15/04/2019 00:00324,49
15/04/2019 01:00324,30
15/04/2019 02:00324,14
15/04/2019 03:00324,07
15/04/2019 04:00324,06
15/04/2019 05:00324,02
15/04/2019 06:00323,96
15/04/2019 07:00323,87
15/04/2019 08:00323,84
15/04/2019 09:00324,05
15/04/2019 10:00324,26
15/04/2019 11:00324,48
15/04/2019 12:00324,74
15/04/2019 13:00325,03
15/04/2019 14:00325,30
15/04/2019 15:00325,32
15/04/2019 16:00325,32
15/04/2019 17:00325,29
15/04/2019 18:00325,27
15/04/2019 19:00325,25
15/04/2019 20:00325,23
15/04/2019 21:00325,22
15/04/2019 22:00325,27
15/04/2019 23:00325,41
16/04/2019 00:00325,50
16/04/2019 01:00325,41
16/04/2019 02:00325,36
16/04/2019 03:00325,29
16/04/2019 04:00325,22
16/04/2019 05:00325,16
16/04/2019 06:00325,10
16/04/2019 07:00325,11
16/04/2019 08:00325,23
16/04/2019 09:00325,32
16/04/2019 10:00325,43
16/04/2019 11:00325,67
16/04/2019 12:00325,75
16/04/2019 13:00325,95
16/04/2019 14:00326,15
16/04/2019 15:00326,07
16/04/2019 16:00326,05
16/04/2019 17:00326,04
16/04/2019 18:00326,01
16/04/2019 19:00325,98
16/04/2019 20:00325,95
16/04/2019 21:00325,87
16/04/2019 22:00325,82
16/04/2019 23:00325,81
17/04/2019 00:00325,76
17/04/2019 01:00325,66
17/04/2019 02:00325,55
17/04/2019 03:00325,41
17/04/2019 04:00325,26
17/04/2019 05:00325,03
17/04/2019 06:00324,88
17/04/2019 07:00324,72
17/04/2019 08:00324,66
17/04/2019 09:00324,48
17/04/2019 10:00324,40
17/04/2019 11:00324,24
17/04/2019 12:00324,15
17/04/2019 13:00323,98
17/04/2019 14:00323,85
17/04/2019 15:00323,66
17/04/2019 16:00323,47
17/04/2019 17:00323,37
17/04/2019 18:00323,33
17/04/2019 19:00323,29
17/04/2019 20:00323,24
17/04/2019 21:00323,21
17/04/2019 22:00323,11
17/04/2019 23:00323,07
18/04/2019 00:00323,04
18/04/2019 01:00323,02
18/04/2019 02:00322,99
18/04/2019 03:00322,95
18/04/2019 04:00322,90
18/04/2019 05:00322,84
18/04/2019 06:00322,76
18/04/2019 07:00322,71
18/04/2019 08:00322,67
18/04/2019 09:00322,57
18/04/2019 10:00322,73
18/04/2019 11:00322,91
18/04/2019 12:00323,16
18/04/2019 13:00323,60
18/04/2019 14:00323,91
18/04/2019 15:00324,05
18/04/2019 16:00324,22
18/04/2019 17:00324,16
18/04/2019 18:00324,09
18/04/2019 19:00324,07
18/04/2019 20:00324,00
18/04/2019 21:00323,94
18/04/2019 22:00323,92
18/04/2019 23:00323,92
19/04/2019 00:00323,88
19/04/2019 01:00323,82
19/04/2019 02:00323,77
19/04/2019 03:00323,72
19/04/2019 04:00323,64
19/04/2019 05:00323,49
19/04/2019 06:00323,41
19/04/2019 07:00323,34
19/04/2019 08:00323,22
19/04/2019 09:00323,17
19/04/2019 10:00323,02
19/04/2019 11:00322,76
19/04/2019 12:00322,65
19/04/2019 13:00322,57
19/04/2019 14:00322,50
19/04/2019 15:00322,45
19/04/2019 16:00322,42
19/04/2019 17:00322,37
19/04/2019 18:00322,50
19/04/2019 19:00322,52
19/04/2019 20:00322,63
19/04/2019 21:00322,82
19/04/2019 22:00322,92
19/04/2019 23:00322,88
20/04/2019 00:00322,82
20/04/2019 01:00322,84
20/04/2019 02:00323,01
20/04/2019 03:00323,17
20/04/2019 04:00323,18
20/04/2019 05:00323,07
20/04/2019 06:00322,99
20/04/2019 07:00322,94
20/04/2019 08:00322,92
20/04/2019 09:00322,85
20/04/2019 10:00322,75
20/04/2019 11:00322,70
20/04/2019 12:00322,66
20/04/2019 13:00322,59
20/04/2019 14:00322,63
20/04/2019 15:00322,83
20/04/2019 16:00322,92
20/04/2019 17:00323,01
20/04/2019 18:00322,90
20/04/2019 19:00322,80
20/04/2019 20:00322,72
20/04/2019 21:00322,77
20/04/2019 22:00322,97
20/04/2019 23:00323,28
21/04/2019 00:00323,36
21/04/2019 01:00323,56
21/04/2019 02:00323,73
21/04/2019 03:00323,76
21/04/2019 04:00323,66
21/04/2019 05:00323,52
21/04/2019 06:00323,48
21/04/2019 07:00323,38
21/04/2019 08:00323,32
21/04/2019 09:00323,25
21/04/2019 10:00323,15
21/04/2019 11:00323,09
21/04/2019 12:00323,17
21/04/2019 13:00323,20
21/04/2019 14:00323,22
21/04/2019 15:00323,30
21/04/2019 16:00323,09
21/04/2019 17:00322,91
21/04/2019 18:00322,73
21/04/2019 19:00322,66
21/04/2019 20:00322,69
21/04/2019 21:00322,83
21/04/2019 22:00322,99
21/04/2019 23:00323,19
22/04/2019 00:00323,43
22/04/2019 01:00323,56
22/04/2019 02:00323,72
22/04/2019 03:00323,89
22/04/2019 04:00323,95
22/04/2019 05:00324,03
22/04/2019 06:00324,12
22/04/2019 07:00324,14
22/04/2019 08:00324,31
22/04/2019 10:00324,20
22/04/2019 11:00324,14
22/04/2019 12:00324,09
22/04/2019 13:00324,19
22/04/2019 14:00324,27
22/04/2019 15:00324,25
22/04/2019 16:00324,18
22/04/2019 19:00324,08
23/04/2019 00:00323,66
23/04/2019 04:00323,35
23/04/2019 07:00323,06
23/04/2019 08:00323,04
23/04/2019 09:00322,93
23/04/2019 10:00322,81
23/04/2019 11:00322,75
23/04/2019 12:00322,67
23/04/2019 13:00322,63
23/04/2019 14:00322,92
23/04/2019 15:00323,17
23/04/2019 16:00323,29
23/04/2019 17:00323,31
23/04/2019 18:00323,29
23/04/2019 19:00323,25
23/04/2019 20:00323,19
23/04/2019 21:00323,15
23/04/2019 22:00323,54
23/04/2019 23:00324,08
24/04/2019 00:00324,24
24/04/2019 01:00324,38
24/04/2019 02:00324,53
24/04/2019 03:00324,69
24/04/2019 04:00324,88
24/04/2019 05:00325,01
24/04/2019 06:00325,22
24/04/2019 07:00325,38
24/04/2019 08:00325,56
24/04/2019 09:00325,63
24/04/2019 10:00325,71
24/04/2019 11:00325,68
24/04/2019 12:00325,58
24/04/2019 13:00325,45
24/04/2019 14:00325,37
24/04/2019 15:00325,29
24/04/2019 16:00325,19
24/04/2019 17:00325,12
24/04/2019 18:00325,00
24/04/2019 19:00324,92
24/04/2019 20:00324,83
24/04/2019 21:00324,72
24/04/2019 22:00324,56
24/04/2019 23:00324,64
25/04/2019 00:00324,80
25/04/2019 01:00324,87
25/04/2019 02:00325,07
25/04/2019 03:00325,28
25/04/2019 04:00325,59
25/04/2019 05:00326,08
25/04/2019 06:00326,42
25/04/2019 07:00326,53
25/04/2019 08:00326,51
25/04/2019 09:00326,38
25/04/2019 10:00326,44
25/04/2019 11:00326,58
25/04/2019 12:00326,41
25/04/2019 13:00326,35
25/04/2019 14:00326,24
25/04/2019 15:00326,13
25/04/2019 16:00326,03
25/04/2019 17:00325,96
25/04/2019 18:00325,89
25/04/2019 19:00325,74
25/04/2019 20:00325,58
25/04/2019 21:00325,45
25/04/2019 22:00325,23
25/04/2019 23:00325,12
26/04/2019 00:00325,07
26/04/2019 01:00325,13
26/04/2019 02:00325,25
26/04/2019 03:00325,44
26/04/2019 04:00325,65
26/04/2019 05:00325,79
26/04/2019 06:00325,95
26/04/2019 07:00326,06
26/04/2019 08:00326,14
26/04/2019 09:00326,27
26/04/2019 10:00326,52
26/04/2019 11:00326,49
26/04/2019 12:00326,40
26/04/2019 13:00326,35
26/04/2019 14:00326,40
26/04/2019 15:00326,41
26/04/2019 16:00326,27
26/04/2019 17:00326,30
26/04/2019 18:00326,45
26/04/2019 19:00326,64
26/04/2019 20:00326,79
26/04/2019 21:00326,96
26/04/2019 22:00327,12
26/04/2019 23:00327,43
27/04/2019 00:00327,54
27/04/2019 01:00327,59
27/04/2019 02:00327,53
27/04/2019 03:00327,26
27/04/2019 04:00327,20
27/04/2019 05:00327,05
27/04/2019 06:00327,01
27/04/2019 07:00327,02
27/04/2019 08:00326,95
27/04/2019 09:00326,89
27/04/2019 10:00326,99
27/04/2019 11:00327,09
27/04/2019 12:00326,88
27/04/2019 13:00326,72
27/04/2019 14:00326,54
27/04/2019 15:00326,45
27/04/2019 16:00326,34
27/04/2019 17:00326,26
27/04/2019 18:00326,15
27/04/2019 19:00326,06
27/04/2019 20:00325,99
27/04/2019 21:00325,85
27/04/2019 22:00325,81
27/04/2019 23:00325,76
28/04/2019 00:00325,52
28/04/2019 01:00325,38
28/04/2019 02:00325,24
28/04/2019 03:00325,23
28/04/2019 04:00325,14
28/04/2019 05:00325,12
28/04/2019 06:00325,12
28/04/2019 07:00325,10
28/04/2019 08:00325,06
28/04/2019 09:00325,03
28/04/2019 10:00324,99
28/04/2019 11:00324,97
28/04/2019 12:00324,88
28/04/2019 13:00324,83
28/04/2019 14:00324,79
28/04/2019 15:00324,75
28/04/2019 16:00324,74
28/04/2019 17:00324,70
28/04/2019 18:00324,65
28/04/2019 19:00324,56
28/04/2019 20:00324,55
28/04/2019 21:00324,78
28/04/2019 22:00325,15
28/04/2019 23:00325,73
29/04/2019 00:00326,03
29/04/2019 01:00326,76
29/04/2019 02:00326,94
29/04/2019 03:00326,85
29/04/2019 04:00326,81
29/04/2019 05:00326,67
29/04/2019 06:00326,70
29/04/2019 07:00326,75
29/04/2019 08:00326,83
29/04/2019 09:00326,82
29/04/2019 10:00326,88
29/04/2019 11:00326,96
29/04/2019 12:00327,14
29/04/2019 13:00327,23
29/04/2019 14:00327,29
29/04/2019 15:00327,35
29/04/2019 16:00327,35
29/04/2019 17:00327,28
29/04/2019 18:00327,23
29/04/2019 19:00327,19
29/04/2019 20:00327,21
29/04/2019 21:00327,10
29/04/2019 22:00327,02
29/04/2019 23:00327,05
30/04/2019 00:00326,95
30/04/2019 01:00326,64
30/04/2019 02:00326,52
30/04/2019 03:00326,45
30/04/2019 04:00326,37
30/04/2019 05:00326,25
30/04/2019 06:00326,13
30/04/2019 07:00326,17
30/04/2019 08:00326,16
30/04/2019 09:00326,00
30/04/2019 10:00325,86
30/04/2019 11:00325,89
30/04/2019 12:00325,90
30/04/2019 13:00325,87
30/04/2019 14:00325,83
30/04/2019 15:00326,06
30/04/2019 16:00326,50
30/04/2019 17:00326,78
30/04/2019 18:00327,03
30/04/2019 19:00327,07
30/04/2019 20:00327,17
30/04/2019 21:00327,14
30/04/2019 22:00327,13
30/04/2019 23:00327,51
01/05/2019 00:00327,52
01/05/2019 01:00327,26
01/05/2019 02:00327,07
01/05/2019 03:00326,83
01/05/2019 04:00326,50
01/05/2019 05:00326,19
01/05/2019 06:00326,01
01/05/2019 07:00325,79
01/05/2019 08:00325,59
01/05/2019 09:00325,42
01/05/2019 10:00325,29
01/05/2019 11:00324,97
01/05/2019 12:00324,74
01/05/2019 13:00324,55
01/05/2019 14:00324,33
01/05/2019 15:00324,17
01/05/2019 16:00324,02
01/05/2019 17:00323,89
01/05/2019 18:00323,74
01/05/2019 19:00323,63
01/05/2019 20:00323,59
01/05/2019 21:00323,48
01/05/2019 22:00323,54
01/05/2019 23:00323,75
02/05/2019 00:00323,94
02/05/2019 01:00323,96
02/05/2019 02:00323,97
02/05/2019 03:00323,96
02/05/2019 04:00323,92
02/05/2019 05:00323,66
02/05/2019 06:00323,53
02/05/2019 07:00323,47
02/05/2019 08:00323,64
02/05/2019 09:00323,80
02/05/2019 10:00323,93
02/05/2019 11:00324,04
02/05/2019 12:00324,14
02/05/2019 13:00324,23
02/05/2019 14:00324,30
02/05/2019 15:00324,35
02/05/2019 16:00324,52
02/05/2019 17:00324,60
02/05/2019 18:00324,80
02/05/2019 19:00324,73
02/05/2019 20:00324,77
02/05/2019 21:00324,86
02/05/2019 22:00325,02
02/05/2019 23:00325,16
03/05/2019 00:00325,27
03/05/2019 01:00325,32
03/05/2019 02:00325,34
03/05/2019 03:00325,15
03/05/2019 04:00324,94
03/05/2019 05:00324,81
03/05/2019 06:00324,67
03/05/2019 07:00324,56
03/05/2019 08:00324,31
03/05/2019 09:00324,24
03/05/2019 10:00324,29
03/05/2019 11:00324,44
03/05/2019 12:00324,64
03/05/2019 13:00324,83
03/05/2019 14:00324,88
03/05/2019 15:00324,90
03/05/2019 16:00324,82
03/05/2019 17:00324,72
03/05/2019 18:00324,62
03/05/2019 19:00324,54
03/05/2019 20:00324,63
03/05/2019 21:00324,65
03/05/2019 22:00324,71
03/05/2019 23:00324,76
04/05/2019 00:00324,85
04/05/2019 01:00324,86
04/05/2019 02:00324,75
04/05/2019 03:00324,57
04/05/2019 04:00324,37
04/05/2019 05:00323,99
04/05/2019 06:00323,78
04/05/2019 07:00323,57
04/05/2019 08:00323,45
04/05/2019 09:00323,31
04/05/2019 10:00323,36
04/05/2019 11:00323,29
04/05/2019 12:00323,28
04/05/2019 13:00323,25
04/05/2019 14:00323,19
04/05/2019 15:00323,12
04/05/2019 16:00323,00
04/05/2019 17:00323,04
04/05/2019 18:00323,15
04/05/2019 19:00323,16
04/05/2019 20:00323,23
04/05/2019 21:00323,37
04/05/2019 22:00323,44
04/05/2019 23:00323,62
05/05/2019 00:00323,86
05/05/2019 01:00324,01
05/05/2019 02:00324,27
05/05/2019 03:00324,57
05/05/2019 04:00324,69
05/05/2019 05:00324,84
05/05/2019 06:00324,82
05/05/2019 07:00324,79
05/05/2019 08:00324,77
05/05/2019 09:00324,73
05/05/2019 10:00324,74
05/05/2019 11:00324,71
05/05/2019 12:00324,54
05/05/2019 13:00324,39
05/05/2019 14:00324,27
05/05/2019 15:00324,18
05/05/2019 16:00324,17
05/05/2019 17:00324,16
05/05/2019 18:00324,15
05/05/2019 19:00324,18
05/05/2019 20:00324,22
05/05/2019 21:00324,14
05/05/2019 22:00324,11
05/05/2019 23:00324,23
06/05/2019 00:00324,45
06/05/2019 01:00324,53
06/05/2019 02:00324,46
06/05/2019 03:00324,39
06/05/2019 04:00324,27
06/05/2019 05:00324,21
06/05/2019 06:00324,09
06/05/2019 07:00323,83
06/05/2019 08:00323,72
06/05/2019 09:00323,59
06/05/2019 10:00323,62
06/05/2019 11:00323,53
06/05/2019 12:00323,48
06/05/2019 13:00323,62
06/05/2019 14:00323,73
06/05/2019 15:00323,94
06/05/2019 16:00324,01
06/05/2019 17:00324,18
06/05/2019 18:00324,32
06/05/2019 19:00324,61
06/05/2019 20:00324,67
06/05/2019 21:00324,88
06/05/2019 22:00325,07
06/05/2019 23:00325,23
07/05/2019 00:00325,35
07/05/2019 01:00325,41
07/05/2019 02:00325,45
07/05/2019 03:00325,32
07/05/2019 04:00325,27
07/05/2019 05:00325,24
07/05/2019 06:00325,17
07/05/2019 07:00325,11
07/05/2019 08:00325,03
07/05/2019 09:00324,96
07/05/2019 10:00324,84
07/05/2019 11:00324,71
07/05/2019 12:00324,63
07/05/2019 13:00324,59
07/05/2019 15:00324,43
07/05/2019 16:00324,43
07/05/2019 17:00324,37
07/05/2019 18:00324,26
07/05/2019 19:00324,11
07/05/2019 20:00323,65
07/05/2019 21:00323,21
07/05/2019 22:00323,03
07/05/2019 23:00322,90
08/05/2019 00:00322,81
08/05/2019 01:00322,74
08/05/2019 02:00322,88
08/05/2019 03:00322,98
08/05/2019 04:00323,09
08/05/2019 05:00323,35
08/05/2019 06:00323,53
08/05/2019 07:00323,51
08/05/2019 08:00323,54
08/05/2019 09:00323,60
08/05/2019 10:00323,81
08/05/2019 11:00323,81
08/05/2019 12:00323,75
08/05/2019 13:00323,60
08/05/2019 14:00323,56
08/05/2019 15:00323,50
08/05/2019 16:00323,61
08/05/2019 17:00323,76
08/05/2019 18:00324,12
08/05/2019 19:00324,28
08/05/2019 20:00324,36
08/05/2019 21:00324,24
08/05/2019 22:00324,08
08/05/2019 23:00324,04
09/05/2019 00:00324,21
09/05/2019 01:00324,06
09/05/2019 02:00324,08
09/05/2019 03:00323,99
09/05/2019 04:00323,87
09/05/2019 05:00323,76
09/05/2019 06:00323,55
09/05/2019 07:00323,42
09/05/2019 08:00323,23
09/05/2019 09:00323,07
09/05/2019 10:00322,87
09/05/2019 11:00322,71
09/05/2019 12:00322,65
09/05/2019 13:00322,57
09/05/2019 14:00322,48
09/05/2019 15:00322,42
09/05/2019 16:00322,31
09/05/2019 17:00322,20
09/05/2019 18:00322,14
09/05/2019 19:00322,06
09/05/2019 20:00321,93
09/05/2019 21:00321,72
09/05/2019 22:00321,62
09/05/2019 23:00321,56
10/05/2019 00:00321,50
10/05/2019 01:00321,36
10/05/2019 02:00321,24
10/05/2019 03:00321,11
10/05/2019 04:00320,95
10/05/2019 05:00320,86
10/05/2019 06:00320,78
10/05/2019 07:00320,62
10/05/2019 08:00320,43
10/05/2019 09:00320,35
10/05/2019 10:00320,30
10/05/2019 11:00320,23
10/05/2019 12:00320,20
10/05/2019 13:00320,10
10/05/2019 14:00319,94
10/05/2019 15:00319,85
10/05/2019 16:00319,72
10/05/2019 17:00319,49
10/05/2019 18:00319,35
10/05/2019 19:00319,28
10/05/2019 20:00319,13
10/05/2019 21:00318,99
10/05/2019 22:00319,00
10/05/2019 23:00319,22
11/05/2019 00:00319,77
11/05/2019 01:00319,93
11/05/2019 02:00320,16
11/05/2019 03:00320,23
11/05/2019 04:00320,08
11/05/2019 05:00319,89
11/05/2019 06:00319,81
11/05/2019 07:00319,76
11/05/2019 08:00319,68
11/05/2019 09:00319,62
11/05/2019 10:00319,54
11/05/2019 11:00319,50
11/05/2019 12:00319,46
11/05/2019 13:00319,41
11/05/2019 14:00319,39
11/05/2019 15:00319,34
11/05/2019 16:00319,28
11/05/2019 17:00319,25
11/05/2019 18:00319,21
11/05/2019 19:00319,17
11/05/2019 20:00319,10
11/05/2019 21:00318,95
11/05/2019 22:00318,85
11/05/2019 23:00318,77
12/05/2019 00:00318,70
12/05/2019 01:00318,65
12/05/2019 02:00318,93
12/05/2019 03:00318,96
12/05/2019 04:00318,91
12/05/2019 05:00318,89
12/05/2019 06:00318,91
12/05/2019 07:00319,00
12/05/2019 08:00319,02
12/05/2019 09:00319,07
12/05/2019 10:00319,01
12/05/2019 11:00318,98
12/05/2019 12:00318,88
12/05/2019 13:00318,78
12/05/2019 14:00318,68
12/05/2019 15:00318,59
12/05/2019 16:00318,52
12/05/2019 17:00318,46
12/05/2019 18:00318,40
12/05/2019 19:00318,54
12/05/2019 20:00318,76
12/05/2019 21:00318,92
12/05/2019 22:00319,20
12/05/2019 23:00319,72
13/05/2019 00:00320,17
13/05/2019 01:00320,53
13/05/2019 02:00320,68
13/05/2019 03:00320,50
13/05/2019 04:00320,38
13/05/2019 05:00320,26
13/05/2019 06:00320,21
13/05/2019 07:00320,11
13/05/2019 08:00320,02
13/05/2019 09:00319,91
13/05/2019 10:00319,83
13/05/2019 11:00319,74
13/05/2019 12:00319,55
13/05/2019 13:00319,24
13/05/2019 14:00319,13
13/05/2019 15:00318,96
13/05/2019 16:00318,87
13/05/2019 17:00318,79
13/05/2019 18:00318,67
13/05/2019 19:00318,57
13/05/2019 20:00318,68
13/05/2019 21:00318,95
13/05/2019 22:00319,28
13/05/2019 23:00319,59
14/05/2019 00:00319,76
14/05/2019 01:00319,87
14/05/2019 02:00320,03
14/05/2019 03:00320,25
14/05/2019 04:00320,30
14/05/2019 05:00320,28
14/05/2019 06:00320,20
14/05/2019 07:00320,15
14/05/2019 08:00320,09
14/05/2019 09:00319,97
14/05/2019 10:00319,88
14/05/2019 11:00319,90
14/05/2019 12:00320,08
14/05/2019 13:00320,45
14/05/2019 14:00320,77
14/05/2019 15:00321,04
14/05/2019 16:00321,19
14/05/2019 17:00321,42
14/05/2019 18:00321,61
14/05/2019 19:00321,74
14/05/2019 20:00321,93
14/05/2019 21:00322,24
14/05/2019 22:00322,63
14/05/2019 23:00323,01
15/05/2019 00:00323,26
15/05/2019 01:00323,43
15/05/2019 02:00323,36
15/05/2019 03:00323,35
15/05/2019 04:00323,32
15/05/2019 05:00323,30
15/05/2019 06:00323,38
15/05/2019 07:00323,57
15/05/2019 08:00323,60
15/05/2019 09:00323,69
15/05/2019 10:00323,85
15/05/2019 11:00324,00
15/05/2019 12:00324,14
15/05/2019 13:00324,28
15/05/2019 14:00324,35
15/05/2019 15:00324,37
15/05/2019 16:00324,36
15/05/2019 17:00324,32
15/05/2019 18:00324,26
15/05/2019 19:00324,21
15/05/2019 20:00324,13
15/05/2019 21:00324,09
15/05/2019 22:00324,12
15/05/2019 23:00324,34
16/05/2019 00:00324,42
16/05/2019 01:00324,49
16/05/2019 02:00324,45
16/05/2019 03:00324,36
16/05/2019 04:00324,27
16/05/2019 05:00324,20
16/05/2019 06:00324,16
16/05/2019 07:00324,13
16/05/2019 08:00324,07
16/05/2019 09:00323,97
16/05/2019 10:00323,91
16/05/2019 11:00323,87
16/05/2019 12:00323,67
16/05/2019 13:00323,52
16/05/2019 14:00323,33
16/05/2019 15:00323,31
16/05/2019 16:00323,27
16/05/2019 17:00323,24
16/05/2019 18:00323,16
16/05/2019 19:00322,99
16/05/2019 20:00322,92
16/05/2019 21:00322,86
16/05/2019 22:00322,82
16/05/2019 23:00322,77
17/05/2019 00:00322,75
17/05/2019 01:00322,66
17/05/2019 02:00322,61
17/05/2019 03:00322,50
17/05/2019 04:00322,44
17/05/2019 05:00322,31
17/05/2019 06:00322,23
17/05/2019 07:00322,12
17/05/2019 08:00322,06
17/05/2019 09:00321,97
17/05/2019 10:00321,90
17/05/2019 11:00321,81
17/05/2019 12:00321,70
17/05/2019 13:00321,66
17/05/2019 14:00321,59
17/05/2019 15:00321,50
17/05/2019 16:00321,45
17/05/2019 17:00321,41
17/05/2019 18:00321,36
17/05/2019 19:00321,30
17/05/2019 20:00321,25
17/05/2019 21:00321,20
17/05/2019 22:00321,11
17/05/2019 23:00321,07
18/05/2019 00:00321,05
18/05/2019 01:00320,98
18/05/2019 02:00320,87
18/05/2019 03:00320,80
18/05/2019 04:00320,72
18/05/2019 05:00320,63
18/05/2019 06:00320,56
18/05/2019 07:00320,52
18/05/2019 08:00320,50
18/05/2019 09:00320,46
18/05/2019 10:00320,43
18/05/2019 11:00320,42
18/05/2019 12:00320,38
18/05/2019 13:00320,35
18/05/2019 14:00320,32
18/05/2019 15:00320,34
18/05/2019 16:00320,46
18/05/2019 17:00320,57
18/05/2019 18:00320,63
18/05/2019 19:00320,71
18/05/2019 20:00320,65
18/05/2019 21:00320,57
18/05/2019 22:00320,50
18/05/2019 23:00320,45
19/05/2019 00:00320,43
19/05/2019 01:00320,37
19/05/2019 02:00320,32
19/05/2019 03:00320,25
19/05/2019 04:00320,22
19/05/2019 05:00320,15
19/05/2019 06:00320,13
19/05/2019 07:00320,08
19/05/2019 08:00320,03
19/05/2019 09:00319,97
19/05/2019 10:00319,93
19/05/2019 11:00319,90
19/05/2019 12:00319,86
19/05/2019 13:00319,98
19/05/2019 14:00320,09
19/05/2019 15:00320,21
19/05/2019 16:00320,34
19/05/2019 17:00320,46
19/05/2019 18:00320,53
19/05/2019 19:00320,58
19/05/2019 20:00320,58
19/05/2019 21:00320,56
19/05/2019 22:00320,43
19/05/2019 23:00320,37
20/05/2019 00:00320,32
20/05/2019 01:00320,27
20/05/2019 02:00320,23
20/05/2019 03:00320,17
20/05/2019 04:00320,09
20/05/2019 05:00320,01
20/05/2019 06:00319,92
20/05/2019 07:00319,88
20/05/2019 08:00319,83
20/05/2019 09:00320,05
20/05/2019 10:00320,29
20/05/2019 11:00320,62
20/05/2019 12:00320,95
20/05/2019 13:00321,36
20/05/2019 14:00321,73
20/05/2019 15:00322,02
20/05/2019 16:00322,18
20/05/2019 17:00322,40
20/05/2019 18:00322,58
20/05/2019 19:00322,92
20/05/2019 20:00323,08
20/05/2019 21:00323,28
20/05/2019 22:00323,55
20/05/2019 23:00323,84
21/05/2019 00:00324,06
21/05/2019 01:00324,40
21/05/2019 02:00324,60
21/05/2019 03:00324,82
21/05/2019 04:00325,09
21/05/2019 05:00325,38
21/05/2019 06:00325,49
21/05/2019 07:00325,61
21/05/2019 08:00325,54
21/05/2019 09:00325,57
21/05/2019 10:00325,65
21/05/2019 11:00325,68
21/05/2019 12:00325,63
21/05/2019 13:00325,54
21/05/2019 14:00325,60
21/05/2019 15:00325,59
21/05/2019 17:00325,75
21/05/2019 18:00325,84
21/05/2019 19:00326,00
21/05/2019 20:00326,09
21/05/2019 21:00326,22
21/05/2019 22:00326,40
21/05/2019 23:00326,50
22/05/2019 00:00326,53
22/05/2019 01:00326,65
22/05/2019 02:00326,83
22/05/2019 03:00326,97
22/05/2019 04:00327,12
22/05/2019 05:00327,16
22/05/2019 06:00327,25
22/05/2019 07:00327,36
22/05/2019 08:00327,27
22/05/2019 09:00327,21
22/05/2019 10:00327,15
22/05/2019 11:00327,11
22/05/2019 12:00327,04
22/05/2019 13:00326,95
22/05/2019 14:00326,89
22/05/2019 15:00326,62
22/05/2019 16:00326,56
22/05/2019 17:00326,51
22/05/2019 18:00326,39
22/05/2019 19:00326,33
22/05/2019 20:00326,23
22/05/2019 21:00326,06
22/05/2019 22:00326,02
22/05/2019 23:00325,95
23/05/2019 00:00325,89
23/05/2019 01:00325,82
23/05/2019 02:00325,82
23/05/2019 03:00325,78
23/05/2019 04:00325,74
23/05/2019 05:00325,70
23/05/2019 06:00325,66
23/05/2019 07:00325,61
23/05/2019 08:00325,57
23/05/2019 09:00325,54
23/05/2019 10:00325,49
23/05/2019 11:00325,44
23/05/2019 12:00325,41
23/05/2019 13:00325,38
23/05/2019 14:00325,35
23/05/2019 15:00325,34
23/05/2019 16:00325,30
23/05/2019 17:00325,32
23/05/2019 18:00325,29
23/05/2019 19:00325,25
23/05/2019 20:00325,21
23/05/2019 21:00325,20
23/05/2019 22:00325,16
23/05/2019 23:00325,14
24/05/2019 00:00325,13
24/05/2019 01:00325,07
24/05/2019 02:00325,03
24/05/2019 03:00325,00
24/05/2019 04:00324,91
24/05/2019 05:00324,85
24/05/2019 06:00324,83
24/05/2019 07:00324,78
24/05/2019 08:00324,72
24/05/2019 09:00324,61
24/05/2019 10:00324,43
24/05/2019 11:00324,41
24/05/2019 12:00324,28
24/05/2019 13:00324,17
24/05/2019 14:00324,10
24/05/2019 15:00324,07
24/05/2019 16:00324,04
24/05/2019 17:00324,01
24/05/2019 18:00323,98
24/05/2019 19:00323,96
24/05/2019 20:00323,91
24/05/2019 21:00323,88
24/05/2019 22:00323,91
24/05/2019 23:00324,02
25/05/2019 00:00324,05
25/05/2019 01:00324,04
25/05/2019 02:00324,00
25/05/2019 03:00323,90
25/05/2019 04:00323,76
25/05/2019 05:00323,66
25/05/2019 06:00323,44
25/05/2019 07:00323,34
25/05/2019 08:00323,15
25/05/2019 09:00323,06
25/05/2019 10:00322,98
25/05/2019 11:00323,03
25/05/2019 12:00323,27
25/05/2019 13:00323,56
25/05/2019 14:00323,79
25/05/2019 15:00324,10
25/05/2019 16:00324,31
25/05/2019 17:00324,31
25/05/2019 18:00324,17
25/05/2019 19:00324,19
25/05/2019 20:00324,48
25/05/2019 21:00324,72
25/05/2019 22:00325,07
25/05/2019 23:00325,50
26/05/2019 00:00325,72
26/05/2019 01:00325,95
26/05/2019 02:00326,03
26/05/2019 03:00326,06
26/05/2019 04:00325,99
26/05/2019 05:00325,97
26/05/2019 06:00326,02
26/05/2019 07:00326,03
26/05/2019 08:00326,04
26/05/2019 09:00326,00
26/05/2019 10:00325,94
26/05/2019 11:00326,04
26/05/2019 12:00326,12
26/05/2019 13:00326,08
26/05/2019 14:00325,97
26/05/2019 15:00325,87
26/05/2019 16:00325,75
26/05/2019 17:00325,58
26/05/2019 18:00325,42
26/05/2019 19:00325,21
26/05/2019 20:00325,11
26/05/2019 21:00325,02
26/05/2019 22:00325,04
26/05/2019 23:00325,10
27/05/2019 00:00325,14
27/05/2019 01:00325,09
27/05/2019 02:00325,08
27/05/2019 03:00325,03
27/05/2019 04:00324,97
27/05/2019 05:00324,96
27/05/2019 06:00324,94
27/05/2019 07:00324,87
27/05/2019 08:00324,78
27/05/2019 09:00324,73
27/05/2019 10:00325,04
27/05/2019 11:00325,20
27/05/2019 12:00325,34
27/05/2019 13:00325,37
27/05/2019 14:00325,38
27/05/2019 15:00325,32
27/05/2019 16:00325,26
27/05/2019 17:00325,22
27/05/2019 18:00325,15
27/05/2019 19:00325,11
27/05/2019 20:00325,05
27/05/2019 21:00324,88
27/05/2019 22:00324,82
27/05/2019 23:00324,78
28/05/2019 00:00324,71
28/05/2019 01:00324,60
28/05/2019 02:00324,52
28/05/2019 03:00324,40
28/05/2019 04:00324,30
28/05/2019 05:00324,20
28/05/2019 06:00324,10
28/05/2019 07:00324,07
28/05/2019 08:00323,97
28/05/2019 09:00323,95
28/05/2019 10:00323,93
28/05/2019 11:00323,87
28/05/2019 12:00323,84
28/05/2019 13:00323,80
28/05/2019 14:00323,74
28/05/2019 15:00323,68
28/05/2019 16:00323,66
28/05/2019 17:00323,61
28/05/2019 18:00323,60
28/05/2019 19:00323,58
28/05/2019 20:00323,56
28/05/2019 21:00323,47
28/05/2019 22:00323,51
28/05/2019 23:00323,60
29/05/2019 00:00323,78
29/05/2019 01:00323,71
29/05/2019 02:00323,63
29/05/2019 03:00323,55
29/05/2019 04:00323,47
29/05/2019 05:00323,41
29/05/2019 06:00323,31
29/05/2019 07:00323,25
29/05/2019 08:00323,09
29/05/2019 09:00322,99
29/05/2019 10:00322,92
29/05/2019 11:00322,75
29/05/2019 12:00322,52
29/05/2019 13:00322,41
29/05/2019 14:00322,30
29/05/2019 15:00322,19
29/05/2019 16:00322,06
29/05/2019 17:00321,98
29/05/2019 18:00321,86
29/05/2019 19:00321,92
29/05/2019 20:00321,97
29/05/2019 21:00322,01
29/05/2019 22:00322,30
29/05/2019 23:00322,59
30/05/2019 00:00322,74
30/05/2019 01:00322,68
30/05/2019 02:00322,63
30/05/2019 03:00322,57
30/05/2019 04:00322,52
30/05/2019 05:00322,38
30/05/2019 06:00322,30
30/05/2019 07:00322,24
30/05/2019 08:00322,23
30/05/2019 09:00322,18
30/05/2019 10:00322,08
30/05/2019 11:00322,04
30/05/2019 12:00322,03
30/05/2019 13:00321,93
30/05/2019 14:00321,88
30/05/2019 15:00321,87
30/05/2019 16:00321,84
30/05/2019 17:00321,86
30/05/2019 18:00322,17
30/05/2019 19:00322,36
30/05/2019 20:00322,52
30/05/2019 21:00322,43
30/05/2019 22:00322,40
30/05/2019 23:00322,38
31/05/2019 00:00322,35
31/05/2019 01:00322,25
31/05/2019 02:00322,20
31/05/2019 03:00322,14
31/05/2019 05:00321,93
31/05/2019 06:00321,90
31/05/2019 07:00321,83
31/05/2019 08:00321,79
31/05/2019 09:00321,87
31/05/2019 10:00322,15
31/05/2019 11:00322,30
31/05/2019 12:00322,61
31/05/2019 13:00322,89
31/05/2019 14:00323,09
31/05/2019 15:00323,58
31/05/2019 16:00323,84
31/05/2019 17:00324,28
31/05/2019 18:00324,28
31/05/2019 19:00324,26
31/05/2019 20:00324,23
31/05/2019 22:00324,33
31/05/2019 23:00324,38
01/06/2019 00:00324,43
01/06/2019 01:00324,46
01/06/2019 02:00324,45
01/06/2019 03:00324,43
01/06/2019 04:00324,40
01/06/2019 05:00324,32
01/06/2019 06:00324,27
01/06/2019 07:00324,21
01/06/2019 08:00324,17
01/06/2019 09:00324,09
01/06/2019 10:00324,05
01/06/2019 11:00324,03
01/06/2019 12:00324,00
01/06/2019 13:00323,92
01/06/2019 14:00323,88
01/06/2019 15:00323,81
01/06/2019 16:00323,78
01/06/2019 17:00323,74
01/06/2019 18:00323,72
01/06/2019 19:00323,67
01/06/2019 20:00323,61
01/06/2019 21:00323,61
01/06/2019 22:00323,67
01/06/2019 23:00323,68
02/06/2019 00:00323,62
02/06/2019 01:00323,60
02/06/2019 02:00323,72
02/06/2019 03:00323,70
02/06/2019 04:00323,63
02/06/2019 05:00323,58
02/06/2019 06:00323,52
02/06/2019 07:00323,47
02/06/2019 08:00323,45
02/06/2019 09:00323,40
02/06/2019 10:00323,36
02/06/2019 11:00323,43
02/06/2019 12:00323,75
02/06/2019 13:00323,97
02/06/2019 14:00324,17
02/06/2019 15:00324,31
02/06/2019 16:00324,25
02/06/2019 17:00324,21
02/06/2019 18:00324,18
02/06/2019 19:00324,17
02/06/2019 20:00324,10
02/06/2019 21:00324,07
02/06/2019 22:00324,35
02/06/2019 23:00324,73
03/06/2019 00:00324,77
03/06/2019 01:00324,75
03/06/2019 02:00324,72
03/06/2019 03:00324,71
03/06/2019 04:00324,69
03/06/2019 05:00324,65
03/06/2019 06:00324,64
03/06/2019 07:00324,62
03/06/2019 08:00324,62
03/06/2019 09:00324,61
03/06/2019 10:00324,75
03/06/2019 11:00324,95
03/06/2019 12:00325,14
03/06/2019 13:00325,40
03/06/2019 14:00325,59
03/06/2019 15:00325,72
03/06/2019 16:00325,74
03/06/2019 17:00325,70
03/06/2019 18:00325,64
03/06/2019 19:00325,63
03/06/2019 20:00325,57
03/06/2019 21:00325,50
03/06/2019 22:00325,66
03/06/2019 23:00325,88
04/06/2019 00:00325,93
04/06/2019 01:00325,73
04/06/2019 02:00325,69
04/06/2019 03:00325,64
04/06/2019 04:00325,56
04/06/2019 05:00325,51
04/06/2019 06:00325,44
04/06/2019 07:00325,37
04/06/2019 08:00325,34
04/06/2019 09:00325,33
04/06/2019 10:00325,26
04/06/2019 11:00325,24
04/06/2019 12:00325,23
04/06/2019 14:00325,13
04/06/2019 15:00325,09
04/06/2019 16:00325,08
04/06/2019 17:00325,05
04/06/2019 18:00325,03
04/06/2019 19:00325,00
04/06/2019 20:00324,94
04/06/2019 21:00324,88
04/06/2019 22:00324,98
04/06/2019 23:00324,87
05/06/2019 00:00324,85
05/06/2019 01:00324,78
05/06/2019 02:00324,72
05/06/2019 03:00324,68
05/06/2019 04:00324,64
05/06/2019 05:00324,60
05/06/2019 06:00324,58
05/06/2019 07:00324,55
05/06/2019 08:00324,47
05/06/2019 09:00324,40
05/06/2019 10:00324,36
05/06/2019 11:00324,22
05/06/2019 12:00324,18
05/06/2019 13:00324,08
05/06/2019 14:00323,96
05/06/2019 15:00323,91
05/06/2019 16:00323,82
05/06/2019 17:00323,74
05/06/2019 18:00323,70
05/06/2019 19:00323,63
05/06/2019 20:00323,59
05/06/2019 21:00323,51
05/06/2019 22:00323,45
05/06/2019 23:00323,52
06/06/2019 00:00323,46
06/06/2019 01:00323,43
06/06/2019 02:00323,35
06/06/2019 03:00323,31
06/06/2019 04:00323,26
06/06/2019 05:00323,21
06/06/2019 06:00323,14
06/06/2019 07:00323,08
06/06/2019 08:00323,02
06/06/2019 09:00323,16
06/06/2019 10:00323,42
06/06/2019 11:00323,61
06/06/2019 12:00323,64
06/06/2019 14:00323,40
06/06/2019 15:00323,22
06/06/2019 16:00323,20
06/06/2019 17:00323,20
06/06/2019 18:00323,23
06/06/2019 19:00323,29
06/06/2019 20:00323,35
06/06/2019 21:00323,38
06/06/2019 22:00323,50
06/06/2019 23:00323,87
07/06/2019 00:00323,91
07/06/2019 01:00323,85
07/06/2019 02:00323,80
07/06/2019 03:00323,69
07/06/2019 04:00323,64
07/06/2019 05:00323,57
07/06/2019 06:00323,56
07/06/2019 07:00323,43
07/06/2019 08:00323,47
07/06/2019 09:00323,97
07/06/2019 10:00324,18
07/06/2019 11:00324,15
07/06/2019 12:00324,14
07/06/2019 13:00324,13
07/06/2019 14:00324,10
07/06/2019 15:00324,07
07/06/2019 16:00324,04
07/06/2019 17:00323,98
07/06/2019 18:00323,94
07/06/2019 19:00323,89
07/06/2019 20:00323,96
07/06/2019 21:00323,89
07/06/2019 22:00323,87
07/06/2019 23:00323,88
08/06/2019 00:00323,90
08/06/2019 01:00323,82
08/06/2019 02:00323,78
08/06/2019 03:00323,75
08/06/2019 04:00323,70
08/06/2019 05:00323,68
08/06/2019 06:00323,62
08/06/2019 07:00323,57
08/06/2019 08:00323,51
08/06/2019 09:00323,46
08/06/2019 10:00323,41
08/06/2019 11:00323,38
08/06/2019 12:00323,33
08/06/2019 13:00323,31
08/06/2019 14:00323,28
08/06/2019 15:00323,24
08/06/2019 16:00323,22
08/06/2019 17:00323,13
08/06/2019 18:00323,01
08/06/2019 19:00322,96
08/06/2019 20:00322,93
08/06/2019 21:00322,89
08/06/2019 22:00322,81
08/06/2019 23:00322,68
09/06/2019 00:00322,66
09/06/2019 01:00322,61
09/06/2019 02:00322,59