Volumen embalsado en Embalse de Saucelle
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 01/10/2025 00:00 | 178,36 |
| 01/10/2025 01:00 | 178,51 |
| 01/10/2025 02:00 | 178,36 |
| 01/10/2025 03:00 | 178,25 |
| 01/10/2025 04:00 | 178,21 |
| 01/10/2025 05:00 | 177,99 |
| 01/10/2025 06:00 | 177,88 |
| 01/10/2025 07:00 | 177,69 |
| 01/10/2025 08:00 | 178,21 |
| 01/10/2025 09:00 | 178,54 |
| 01/10/2025 10:00 | 179,06 |
| 01/10/2025 11:00 | 178,10 |
| 01/10/2025 12:00 | 177,54 |
| 01/10/2025 13:00 | 177,36 |
| 01/10/2025 14:00 | 177,03 |
| 01/10/2025 15:00 | 176,84 |
| 01/10/2025 16:00 | 177,10 |
| 01/10/2025 17:00 | 176,84 |
| 01/10/2025 18:00 | 176,99 |
| 01/10/2025 19:00 | 177,14 |
| 01/10/2025 20:00 | 177,69 |
| 01/10/2025 21:00 | 178,62 |
| 01/10/2025 22:00 | 179,32 |
| 01/10/2025 23:00 | 179,66 |
| 02/10/2025 00:00 | 179,25 |
| 02/10/2025 01:00 | 178,95 |
| 02/10/2025 02:00 | 178,47 |
| 02/10/2025 03:00 | 178,39 |
| 02/10/2025 04:00 | 178,21 |
| 02/10/2025 05:00 | 178,21 |
| 02/10/2025 06:00 | 177,77 |
| 02/10/2025 07:00 | 177,58 |
| 02/10/2025 08:00 | 177,80 |
| 02/10/2025 09:00 | 177,80 |
| 02/10/2025 10:00 | 178,10 |
| 02/10/2025 11:00 | 178,02 |
| 02/10/2025 12:00 | 177,99 |
| 02/10/2025 13:00 | 177,77 |
| 02/10/2025 14:00 | 177,36 |
| 02/10/2025 15:00 | 176,10 |
| 02/10/2025 16:00 | 175,30 |
| 02/10/2025 17:00 | 175,04 |
| 02/10/2025 18:00 | 174,27 |
| 02/10/2025 19:00 | 175,22 |
| 02/10/2025 20:00 | 175,74 |
| 02/10/2025 21:00 | 177,14 |
| 02/10/2025 22:00 | 178,02 |
| 02/10/2025 23:00 | 178,39 |
| 03/10/2025 00:00 | 178,47 |
| 03/10/2025 01:00 | 178,73 |
| 03/10/2025 02:00 | 178,47 |
| 03/10/2025 03:00 | 178,32 |
| 03/10/2025 04:00 | 178,47 |
| 03/10/2025 05:00 | 178,39 |
| 03/10/2025 06:00 | 178,21 |
| 03/10/2025 07:00 | 178,21 |
| 03/10/2025 08:00 | 179,21 |
| 03/10/2025 09:00 | 180,14 |
| 03/10/2025 10:00 | 180,29 |
| 03/10/2025 11:00 | 179,92 |
| 03/10/2025 12:00 | 179,84 |
| 03/10/2025 13:00 | 179,73 |
| 03/10/2025 14:00 | 179,55 |
| 03/10/2025 15:00 | 179,21 |
| 03/10/2025 16:00 | 178,62 |
| 03/10/2025 17:00 | 178,73 |
| 03/10/2025 18:00 | 177,77 |
| 03/10/2025 19:00 | 177,88 |
| 03/10/2025 20:00 | 177,88 |
| 03/10/2025 21:00 | 178,62 |
| 03/10/2025 22:00 | 179,14 |
| 03/10/2025 23:00 | 179,10 |
| 04/10/2025 00:00 | 178,91 |
| 04/10/2025 01:00 | 178,91 |
| 04/10/2025 02:00 | 178,95 |
| 04/10/2025 03:00 | 178,47 |
| 04/10/2025 04:00 | 177,77 |
| 04/10/2025 05:00 | 176,88 |
| 04/10/2025 06:00 | 175,92 |
| 04/10/2025 07:00 | 175,52 |
| 04/10/2025 08:00 | 175,88 |
| 04/10/2025 09:00 | 177,25 |
| 04/10/2025 10:00 | 177,99 |
| 04/10/2025 11:00 | 178,10 |
| 04/10/2025 12:00 | 177,36 |
| 04/10/2025 13:00 | 176,44 |
| 04/10/2025 14:00 | 176,14 |
| 04/10/2025 15:00 | 175,11 |
| 04/10/2025 16:00 | 174,20 |
| 04/10/2025 17:00 | 173,47 |
| 04/10/2025 18:00 | 172,92 |
| 04/10/2025 19:00 | 172,95 |
| 04/10/2025 20:00 | 174,20 |
| 04/10/2025 21:00 | 175,08 |
| 04/10/2025 22:00 | 176,03 |
| 04/10/2025 23:00 | 177,14 |
| 05/10/2025 00:00 | 177,95 |
| 05/10/2025 01:00 | 178,62 |
| 05/10/2025 02:00 | 180,07 |
| 05/10/2025 03:00 | 180,48 |
| 05/10/2025 04:00 | 179,88 |
| 05/10/2025 05:00 | 180,07 |
| 05/10/2025 06:00 | 179,43 |
| 05/10/2025 07:00 | 179,10 |
| 05/10/2025 08:00 | 179,62 |
| 05/10/2025 09:00 | 179,66 |
| 05/10/2025 10:00 | 179,10 |
| 05/10/2025 11:00 | 178,73 |
| 05/10/2025 12:00 | 177,51 |
| 05/10/2025 13:00 | 176,69 |
| 05/10/2025 14:00 | 175,81 |
| 05/10/2025 15:00 | 174,93 |
| 05/10/2025 16:00 | 173,98 |
| 05/10/2025 17:00 | 172,95 |
| 05/10/2025 18:00 | 172,15 |
| 05/10/2025 19:00 | 171,57 |
| 05/10/2025 20:00 | 171,86 |
| 05/10/2025 21:00 | 172,15 |
| 05/10/2025 22:00 | 172,66 |
| 05/10/2025 23:00 | 173,57 |
| 06/10/2025 00:00 | 175,11 |
| 06/10/2025 01:00 | 175,92 |
| 06/10/2025 02:00 | 176,18 |
| 06/10/2025 03:00 | 176,66 |
| 06/10/2025 04:00 | 176,84 |
| 06/10/2025 05:00 | 176,73 |
| 06/10/2025 06:00 | 176,73 |
| 06/10/2025 07:00 | 177,10 |
| 06/10/2025 08:00 | 177,36 |
| 06/10/2025 09:00 | 179,14 |
| 06/10/2025 10:00 | 179,10 |
| 06/10/2025 11:00 | 179,66 |
| 06/10/2025 12:00 | 179,88 |
| 06/10/2025 13:00 | 179,66 |
| 06/10/2025 14:00 | 179,66 |
| 06/10/2025 15:00 | 178,62 |
| 06/10/2025 16:00 | 177,54 |
| 06/10/2025 17:00 | 177,62 |
| 06/10/2025 18:00 | 177,54 |
| 06/10/2025 19:00 | 177,99 |
| 06/10/2025 20:00 | 178,28 |
| 06/10/2025 21:00 | 178,47 |
| 06/10/2025 22:00 | 178,62 |
| 06/10/2025 23:00 | 178,69 |
| 07/10/2025 00:00 | 178,51 |
| 07/10/2025 01:00 | 178,47 |
| 07/10/2025 02:00 | 177,95 |
| 07/10/2025 03:00 | 177,47 |
| 07/10/2025 04:00 | 177,10 |
| 07/10/2025 05:00 | 176,47 |
| 07/10/2025 06:00 | 176,58 |
| 07/10/2025 07:00 | 176,84 |
| 07/10/2025 08:00 | 177,54 |
| 07/10/2025 09:00 | 178,54 |
| 07/10/2025 10:00 | 179,25 |
| 07/10/2025 11:00 | 178,10 |
| 07/10/2025 12:00 | 178,51 |
| 07/10/2025 13:00 | 178,77 |
| 07/10/2025 14:00 | 178,51 |
| 07/10/2025 15:00 | 178,51 |
| 07/10/2025 16:00 | 177,10 |
| 07/10/2025 17:00 | 176,40 |
| 07/10/2025 18:00 | 176,66 |
| 07/10/2025 19:00 | 176,92 |
| 07/10/2025 20:00 | 178,10 |
| 07/10/2025 21:00 | 178,88 |
| 07/10/2025 22:00 | 179,43 |
| 07/10/2025 23:00 | 179,43 |
| 08/10/2025 00:00 | 178,91 |
| 08/10/2025 01:00 | 178,91 |
| 08/10/2025 02:00 | 179,02 |
| 08/10/2025 03:00 | 178,47 |
| 08/10/2025 04:00 | 177,77 |
| 08/10/2025 05:00 | 177,40 |
| 08/10/2025 06:00 | 177,40 |
| 08/10/2025 07:00 | 177,17 |
| 08/10/2025 08:00 | 177,25 |
| 08/10/2025 09:00 | 177,95 |
| 08/10/2025 10:00 | 179,02 |
| 08/10/2025 11:00 | 179,55 |
| 08/10/2025 12:00 | 179,84 |
| 08/10/2025 13:00 | 180,25 |
| 08/10/2025 14:00 | 179,92 |
| 08/10/2025 15:00 | 179,25 |
| 08/10/2025 16:00 | 178,06 |
| 08/10/2025 17:00 | 177,69 |
| 08/10/2025 18:00 | 176,22 |
| 08/10/2025 19:00 | 176,22 |
| 08/10/2025 20:00 | 175,92 |
| 08/10/2025 21:00 | 176,22 |
| 08/10/2025 22:00 | 176,84 |
| 08/10/2025 23:00 | 177,14 |
| 09/10/2025 00:00 | 177,32 |
| 09/10/2025 01:00 | 177,14 |
| 09/10/2025 02:00 | 176,22 |
| 09/10/2025 03:00 | 176,33 |
| 09/10/2025 04:00 | 176,62 |
| 09/10/2025 05:00 | 176,44 |
| 09/10/2025 06:00 | 176,33 |
| 09/10/2025 07:00 | 176,40 |
| 09/10/2025 08:00 | 177,66 |
| 09/10/2025 09:00 | 179,36 |
| 09/10/2025 10:00 | 179,40 |
| 09/10/2025 11:00 | 179,14 |
| 09/10/2025 12:00 | 178,62 |
| 09/10/2025 13:00 | 177,88 |
| 09/10/2025 14:00 | 177,91 |
| 09/10/2025 15:00 | 177,54 |
| 09/10/2025 16:00 | 177,29 |
| 09/10/2025 17:00 | 176,95 |
| 09/10/2025 18:00 | 177,03 |
| 09/10/2025 19:00 | 176,73 |
| 09/10/2025 20:00 | 177,17 |
| 09/10/2025 21:00 | 178,51 |
| 09/10/2025 22:00 | 179,10 |
| 09/10/2025 23:00 | 178,39 |
| 10/10/2025 00:00 | 177,58 |
| 10/10/2025 01:00 | 176,99 |
| 10/10/2025 02:00 | 176,66 |
| 10/10/2025 03:00 | 176,73 |
| 10/10/2025 04:00 | 176,18 |
| 10/10/2025 05:00 | 175,81 |
| 10/10/2025 06:00 | 175,92 |
| 10/10/2025 07:00 | 175,85 |
| 10/10/2025 08:00 | 176,33 |
| 10/10/2025 09:00 | 177,25 |
| 10/10/2025 10:00 | 177,32 |
| 10/10/2025 11:00 | 177,54 |
| 10/10/2025 12:00 | 177,36 |
| 10/10/2025 13:00 | 177,17 |
| 10/10/2025 14:00 | 176,88 |
| 10/10/2025 15:00 | 177,10 |
| 10/10/2025 16:00 | 177,06 |
| 10/10/2025 17:00 | 176,33 |
| 10/10/2025 18:00 | 176,07 |
| 10/10/2025 19:00 | 175,92 |
| 10/10/2025 20:00 | 176,29 |
| 10/10/2025 21:00 | 176,62 |
| 10/10/2025 22:00 | 175,88 |
| 10/10/2025 23:00 | 175,00 |
| 11/10/2025 00:00 | 174,67 |
| 11/10/2025 01:00 | 174,71 |
| 11/10/2025 02:00 | 175,11 |
| 11/10/2025 03:00 | 175,22 |
| 11/10/2025 04:00 | 175,55 |
| 11/10/2025 05:00 | 175,55 |
| 11/10/2025 06:00 | 175,30 |
| 11/10/2025 07:00 | 175,81 |
| 11/10/2025 08:00 | 176,33 |
| 11/10/2025 09:00 | 177,25 |
| 11/10/2025 10:00 | 177,77 |
| 11/10/2025 11:00 | 177,06 |
| 11/10/2025 12:00 | 176,14 |
| 11/10/2025 13:00 | 175,63 |
| 11/10/2025 14:00 | 174,75 |
| 11/10/2025 15:00 | 173,76 |
| 11/10/2025 16:00 | 172,95 |
| 11/10/2025 17:00 | 172,26 |
| 11/10/2025 18:00 | 172,44 |
| 11/10/2025 19:00 | 173,47 |
| 11/10/2025 20:00 | 175,33 |
| 11/10/2025 21:00 | 176,14 |
| 11/10/2025 22:00 | 176,69 |
| 11/10/2025 23:00 | 176,44 |
| 12/10/2025 00:00 | 176,47 |
| 12/10/2025 01:00 | 176,95 |
| 12/10/2025 02:00 | 177,40 |
| 12/10/2025 03:00 | 177,88 |
| 12/10/2025 04:00 | 178,91 |
| 12/10/2025 05:00 | 179,21 |
| 12/10/2025 06:00 | 179,25 |
| 12/10/2025 07:00 | 179,32 |
| 12/10/2025 08:00 | 179,77 |
| 12/10/2025 09:00 | 179,88 |
| 12/10/2025 10:00 | 179,88 |
| 12/10/2025 11:00 | 179,32 |
| 12/10/2025 12:00 | 179,02 |
| 12/10/2025 13:00 | 178,17 |
| 12/10/2025 14:00 | 177,06 |
| 12/10/2025 15:00 | 176,25 |
| 12/10/2025 16:00 | 175,30 |
| 12/10/2025 17:00 | 174,31 |
| 12/10/2025 18:00 | 173,98 |
| 12/10/2025 19:00 | 175,30 |
| 12/10/2025 20:00 | 176,73 |
| 12/10/2025 21:00 | 177,17 |
| 12/10/2025 22:00 | 177,29 |
| 12/10/2025 23:00 | 177,77 |
| 13/10/2025 00:00 | 178,02 |
| 13/10/2025 01:00 | 178,28 |
| 13/10/2025 02:00 | 178,54 |
| 13/10/2025 03:00 | 178,62 |
| 13/10/2025 04:00 | 178,69 |
| 13/10/2025 05:00 | 178,62 |
| 13/10/2025 06:00 | 178,95 |
| 13/10/2025 07:00 | 179,10 |
| 13/10/2025 08:00 | 178,62 |
| 13/10/2025 09:00 | 178,21 |
| 13/10/2025 10:00 | 177,58 |
| 13/10/2025 11:00 | 177,40 |
| 13/10/2025 12:00 | 177,88 |
| 13/10/2025 13:00 | 178,62 |
| 13/10/2025 14:00 | 178,95 |
| 13/10/2025 15:00 | 177,99 |
| 13/10/2025 16:00 | 176,84 |
| 13/10/2025 17:00 | 176,55 |
| 13/10/2025 18:00 | 176,99 |
| 13/10/2025 19:00 | 176,99 |
| 13/10/2025 20:00 | 176,95 |
| 13/10/2025 21:00 | 176,73 |
| 13/10/2025 22:00 | 176,84 |
| 13/10/2025 23:00 | 176,73 |
| 14/10/2025 00:00 | 176,73 |
| 14/10/2025 01:00 | 176,81 |
| 14/10/2025 02:00 | 176,73 |
| 14/10/2025 03:00 | 176,73 |
| 14/10/2025 04:00 | 176,95 |
| 14/10/2025 05:00 | 177,69 |
| 14/10/2025 06:00 | 177,77 |
| 14/10/2025 07:00 | 177,47 |
| 14/10/2025 08:00 | 177,21 |
| 14/10/2025 09:00 | 177,36 |
| 14/10/2025 10:00 | 177,54 |
| 14/10/2025 11:00 | 177,32 |
| 14/10/2025 12:00 | 177,36 |
| 14/10/2025 13:00 | 177,99 |
| 14/10/2025 14:00 | 177,99 |
| 14/10/2025 15:00 | 176,84 |
| 14/10/2025 16:00 | 175,52 |
| 14/10/2025 17:00 | 174,71 |
| 14/10/2025 18:00 | 175,92 |
| 14/10/2025 19:00 | 176,14 |
| 14/10/2025 20:00 | 176,95 |
| 14/10/2025 21:00 | 178,02 |
| 14/10/2025 22:00 | 178,47 |
| 14/10/2025 23:00 | 178,73 |
| 15/10/2025 00:00 | 178,28 |
| 15/10/2025 01:00 | 178,62 |
| 15/10/2025 02:00 | 178,91 |
| 15/10/2025 03:00 | 178,69 |
| 15/10/2025 04:00 | 178,14 |
| 15/10/2025 05:00 | 177,29 |
| 15/10/2025 06:00 | 177,06 |
| 15/10/2025 07:00 | 176,77 |
| 15/10/2025 08:00 | 176,99 |
| 15/10/2025 09:00 | 177,77 |
| 15/10/2025 10:00 | 177,91 |
| 15/10/2025 11:00 | 177,84 |
| 15/10/2025 12:00 | 178,21 |
| 15/10/2025 13:00 | 178,58 |
| 15/10/2025 14:00 | 177,32 |
| 15/10/2025 15:00 | 176,58 |
| 15/10/2025 16:00 | 175,74 |
| 15/10/2025 17:00 | 174,78 |
| 15/10/2025 18:00 | 175,66 |
| 15/10/2025 19:00 | 176,14 |
| 15/10/2025 20:00 | 176,66 |
| 15/10/2025 21:00 | 177,17 |
| 15/10/2025 22:00 | 177,91 |
| 15/10/2025 23:00 | 178,28 |
| 16/10/2025 00:00 | 178,47 |
| 16/10/2025 01:00 | 178,91 |
| 16/10/2025 02:00 | 179,62 |
| 16/10/2025 03:00 | 180,66 |
| 16/10/2025 04:00 | 180,55 |
| 16/10/2025 05:00 | 180,59 |
| 16/10/2025 06:00 | 180,14 |
| 16/10/2025 07:00 | 179,81 |
| 16/10/2025 08:00 | 178,80 |
| 16/10/2025 09:00 | 178,62 |
| 16/10/2025 10:00 | 179,14 |
| 16/10/2025 11:00 | 178,25 |
| 16/10/2025 12:00 | 177,88 |
| 16/10/2025 13:00 | 178,21 |
| 16/10/2025 14:00 | 178,58 |
| 16/10/2025 15:00 | 178,28 |
| 16/10/2025 16:00 | 177,32 |
| 16/10/2025 17:00 | 176,55 |
| 16/10/2025 18:00 | 176,22 |
| 16/10/2025 19:00 | 175,96 |
| 16/10/2025 20:00 | 176,29 |
| 16/10/2025 21:00 | 177,47 |
| 16/10/2025 22:00 | 178,69 |
| 16/10/2025 23:00 | 179,40 |
| 17/10/2025 00:00 | 179,14 |
| 17/10/2025 01:00 | 178,51 |
| 17/10/2025 02:00 | 177,69 |
| 17/10/2025 03:00 | 177,25 |
| 17/10/2025 04:00 | 177,21 |
| 17/10/2025 05:00 | 177,69 |
| 17/10/2025 06:00 | 177,95 |
| 17/10/2025 07:00 | 177,25 |
| 17/10/2025 08:00 | 176,73 |
| 17/10/2025 09:00 | 177,47 |
| 17/10/2025 10:00 | 178,17 |
| 17/10/2025 11:00 | 178,10 |
| 17/10/2025 12:00 | 177,51 |
| 17/10/2025 13:00 | 177,58 |
| 17/10/2025 14:00 | 176,07 |
| 17/10/2025 15:00 | 175,30 |
| 17/10/2025 16:00 | 174,09 |
| 17/10/2025 17:00 | 173,28 |
| 17/10/2025 18:00 | 173,98 |
| 17/10/2025 19:00 | 174,38 |
| 17/10/2025 20:00 | 175,11 |
| 17/10/2025 21:00 | 176,29 |
| 17/10/2025 22:00 | 176,95 |
| 17/10/2025 23:00 | 177,47 |
| 18/10/2025 00:00 | 178,39 |
| 18/10/2025 01:00 | 177,99 |
| 18/10/2025 02:00 | 177,14 |
| 18/10/2025 03:00 | 176,44 |
| 18/10/2025 04:00 | 176,22 |
| 18/10/2025 05:00 | 176,73 |
| 18/10/2025 06:00 | 176,73 |
| 18/10/2025 07:00 | 176,81 |
| 18/10/2025 08:00 | 177,51 |
| 18/10/2025 09:00 | 177,77 |
| 18/10/2025 10:00 | 177,25 |
| 18/10/2025 11:00 | 177,80 |
| 18/10/2025 12:00 | 176,84 |
| 18/10/2025 13:00 | 176,03 |
| 18/10/2025 14:00 | 175,15 |
| 18/10/2025 15:00 | 174,09 |
| 18/10/2025 16:00 | 173,21 |
| 18/10/2025 17:00 | 172,15 |
| 18/10/2025 18:00 | 172,44 |
| 18/10/2025 19:00 | 172,92 |
| 18/10/2025 20:00 | 173,68 |
| 18/10/2025 21:00 | 174,12 |
| 18/10/2025 22:00 | 175,33 |
| 18/10/2025 23:00 | 176,44 |
| 19/10/2025 00:00 | 176,44 |
| 19/10/2025 01:00 | 176,47 |
| 19/10/2025 02:00 | 176,77 |
| 19/10/2025 03:00 | 176,99 |
| 19/10/2025 04:00 | 176,95 |
| 19/10/2025 05:00 | 176,73 |
| 19/10/2025 06:00 | 176,47 |
| 19/10/2025 07:00 | 176,44 |
| 19/10/2025 08:00 | 176,29 |
| 19/10/2025 09:00 | 176,44 |
| 19/10/2025 10:00 | 176,73 |
| 19/10/2025 11:00 | 175,22 |
| 19/10/2025 12:00 | 174,71 |
| 19/10/2025 13:00 | 173,83 |
| 19/10/2025 14:00 | 173,03 |
| 19/10/2025 15:00 | 172,04 |
| 19/10/2025 16:00 | 171,35 |
| 19/10/2025 17:00 | 171,83 |
| 19/10/2025 18:00 | 172,92 |
| 19/10/2025 19:00 | 174,01 |
| 19/10/2025 20:00 | 174,93 |
| 19/10/2025 21:00 | 175,92 |
| 19/10/2025 22:00 | 176,66 |
| 19/10/2025 23:00 | 176,99 |
| 20/10/2025 00:00 | 177,06 |
| 20/10/2025 01:00 | 177,32 |
| 20/10/2025 02:00 | 177,95 |
| 20/10/2025 03:00 | 178,47 |
| 20/10/2025 04:00 | 178,84 |
| 20/10/2025 05:00 | 179,40 |
| 20/10/2025 06:00 | 179,66 |
| 20/10/2025 07:00 | 179,29 |
| 20/10/2025 08:00 | 179,02 |
| 20/10/2025 09:00 | 177,51 |
| 20/10/2025 10:00 | 176,25 |
| 20/10/2025 11:00 | 175,11 |
| 20/10/2025 12:00 | 176,33 |
| 20/10/2025 13:00 | 175,99 |
| 20/10/2025 14:00 | 175,77 |
| 20/10/2025 15:00 | 174,97 |
| 20/10/2025 16:00 | 174,27 |
| 20/10/2025 17:00 | 173,57 |
| 20/10/2025 18:00 | 173,10 |
| 20/10/2025 19:00 | 173,94 |
| 20/10/2025 20:00 | 174,89 |
| 20/10/2025 21:00 | 175,11 |
| 20/10/2025 22:00 | 175,00 |
| 20/10/2025 23:00 | 175,18 |
| 21/10/2025 00:00 | 175,63 |
| 21/10/2025 01:00 | 175,77 |
| 21/10/2025 02:00 | 176,73 |
| 21/10/2025 03:00 | 177,47 |
| 21/10/2025 04:00 | 177,77 |
| 21/10/2025 05:00 | 177,88 |
| 21/10/2025 06:00 | 178,28 |
| 21/10/2025 07:00 | 179,14 |
| 21/10/2025 08:00 | 179,88 |
| 21/10/2025 09:00 | 179,73 |
| 21/10/2025 10:00 | 179,10 |
| 21/10/2025 11:00 | 178,84 |
| 21/10/2025 12:00 | 179,43 |
| 21/10/2025 13:00 | 178,69 |
| 21/10/2025 14:00 | 177,99 |
| 21/10/2025 15:00 | 176,99 |
| 21/10/2025 16:00 | 176,03 |
| 21/10/2025 17:00 | 175,48 |
| 21/10/2025 18:00 | 176,73 |
| 21/10/2025 19:00 | 177,54 |
| 21/10/2025 20:00 | 178,28 |
| 21/10/2025 21:00 | 178,58 |
| 21/10/2025 22:00 | 179,10 |
| 21/10/2025 23:00 | 179,25 |
| 22/10/2025 00:00 | 179,66 |
| 22/10/2025 01:00 | 179,77 |
| 22/10/2025 02:00 | 178,54 |
| 22/10/2025 03:00 | 178,58 |
| 22/10/2025 04:00 | 178,51 |
| 22/10/2025 05:00 | 178,54 |
| 22/10/2025 06:00 | 178,88 |
| 22/10/2025 07:00 | 178,32 |
| 22/10/2025 08:00 | 178,84 |
| 22/10/2025 09:00 | 179,66 |
| 22/10/2025 10:00 | 179,88 |
| 22/10/2025 11:00 | 179,92 |
| 22/10/2025 12:00 | 179,55 |
| 22/10/2025 13:00 | 178,39 |
| 22/10/2025 14:00 | 177,32 |
| 22/10/2025 15:00 | 176,92 |
| 22/10/2025 16:00 | 176,25 |
| 22/10/2025 17:00 | 175,41 |
| 22/10/2025 18:00 | 175,11 |
| 22/10/2025 19:00 | 175,52 |
| 22/10/2025 20:00 | 176,44 |
| 22/10/2025 21:00 | 177,40 |
| 22/10/2025 22:00 | 178,14 |
| 22/10/2025 23:00 | 179,02 |
| 23/10/2025 00:00 | 179,77 |
| 23/10/2025 01:00 | 179,32 |
| 23/10/2025 02:00 | 178,88 |
| 23/10/2025 03:00 | 178,21 |
| 23/10/2025 04:00 | 177,29 |
| 23/10/2025 05:00 | 176,33 |
| 23/10/2025 06:00 | 175,52 |
| 23/10/2025 07:00 | 175,30 |
| 23/10/2025 08:00 | 176,77 |
| 23/10/2025 09:00 | 177,36 |
| 23/10/2025 10:00 | 177,51 |
| 23/10/2025 11:00 | 178,06 |
| 23/10/2025 12:00 | 177,40 |
| 23/10/2025 13:00 | 177,25 |
| 23/10/2025 14:00 | 177,10 |
| 23/10/2025 15:00 | 175,96 |
| 23/10/2025 16:00 | 175,11 |
| 23/10/2025 17:00 | 174,60 |
| 23/10/2025 18:00 | 173,79 |
| 23/10/2025 19:00 | 174,49 |
| 23/10/2025 20:00 | 176,03 |
| 23/10/2025 21:00 | 177,03 |
| 23/10/2025 22:00 | 177,80 |
| 23/10/2025 23:00 | 178,06 |
| 24/10/2025 00:00 | 178,80 |
| 24/10/2025 01:00 | 179,43 |
| 24/10/2025 02:00 | 179,62 |
| 24/10/2025 03:00 | 179,36 |
| 24/10/2025 04:00 | 179,10 |
| 24/10/2025 05:00 | 178,73 |
| 24/10/2025 06:00 | 178,62 |
| 24/10/2025 07:00 | 178,88 |
| 24/10/2025 08:00 | 179,32 |
| 24/10/2025 09:00 | 179,62 |
| 24/10/2025 10:00 | 179,10 |
| 24/10/2025 11:00 | 179,58 |
| 24/10/2025 12:00 | 179,88 |
| 24/10/2025 13:00 | 180,03 |
| 24/10/2025 14:00 | 179,73 |
| 24/10/2025 15:00 | 179,40 |
| 24/10/2025 16:00 | 178,69 |
| 24/10/2025 17:00 | 178,21 |
| 24/10/2025 18:00 | 178,62 |
| 24/10/2025 19:00 | 178,88 |
| 24/10/2025 20:00 | 178,51 |
| 24/10/2025 21:00 | 178,06 |
| 24/10/2025 22:00 | 178,28 |
| 24/10/2025 23:00 | 178,28 |
| 25/10/2025 00:00 | 177,88 |
| 25/10/2025 01:00 | 178,10 |
| 25/10/2025 02:00 | 177,17 |
| 25/10/2025 03:00 | 178,28 |
| 25/10/2025 04:00 | 178,73 |
| 25/10/2025 05:00 | 178,47 |
| 25/10/2025 06:00 | 178,28 |
| 25/10/2025 07:00 | 177,43 |
| 25/10/2025 08:00 | 177,66 |
| 25/10/2025 09:00 | 177,69 |
| 25/10/2025 10:00 | 178,47 |
| 25/10/2025 11:00 | 178,62 |
| 25/10/2025 12:00 | 178,80 |
| 25/10/2025 13:00 | 179,14 |
| 25/10/2025 14:00 | 179,25 |
| 25/10/2025 15:00 | 178,91 |
| 25/10/2025 16:00 | 178,39 |
| 25/10/2025 17:00 | 177,29 |
| 25/10/2025 18:00 | 176,55 |
| 25/10/2025 19:00 | 177,14 |
| 25/10/2025 20:00 | 177,47 |
| 25/10/2025 21:00 | 177,66 |
| 25/10/2025 22:00 | 177,14 |
| 25/10/2025 23:00 | 176,99 |
| 26/10/2025 00:00 | 176,84 |
| 26/10/2025 01:00 | 177,17 |
| 27/10/2025 04:00 | 177,14 |
| 27/10/2025 05:00 | 177,77 |
| 27/10/2025 06:00 | 177,69 |
| 27/10/2025 07:00 | 177,51 |
| 27/10/2025 08:00 | 177,77 |
| 27/10/2025 09:00 | 179,10 |
| 27/10/2025 10:00 | 179,32 |
| 27/10/2025 11:00 | 179,25 |
| 27/10/2025 12:00 | 179,14 |
| 27/10/2025 13:00 | 179,32 |
| 27/10/2025 14:00 | 179,21 |
| 27/10/2025 15:00 | 178,95 |
| 27/10/2025 16:00 | 178,58 |
| 27/10/2025 17:00 | 178,10 |
| 27/10/2025 18:00 | 178,02 |
| 27/10/2025 19:00 | 177,54 |
| 27/10/2025 20:00 | 177,21 |
| 27/10/2025 21:00 | 176,44 |
| 27/10/2025 22:00 | 176,14 |
| 27/10/2025 23:00 | 175,63 |
| 28/10/2025 00:00 | 176,14 |
| 28/10/2025 01:00 | 176,66 |
| 28/10/2025 02:00 | 176,99 |
| 28/10/2025 03:00 | 177,17 |
| 28/10/2025 04:00 | 177,06 |
| 28/10/2025 05:00 | 176,95 |
| 28/10/2025 06:00 | 177,06 |
| 28/10/2025 07:00 | 177,06 |
| 28/10/2025 08:00 | 177,14 |
| 28/10/2025 09:00 | 176,66 |
| 28/10/2025 10:00 | 176,99 |
| 28/10/2025 11:00 | 177,06 |
| 28/10/2025 12:00 | 177,14 |
| 28/10/2025 13:00 | 177,29 |
| 28/10/2025 14:00 | 176,95 |
| 28/10/2025 15:00 | 177,47 |
| 28/10/2025 16:00 | 177,77 |
| 28/10/2025 17:00 | 178,84 |
| 28/10/2025 18:00 | 178,80 |
| 28/10/2025 19:00 | 177,99 |
| 28/10/2025 20:00 | 177,73 |
| 28/10/2025 21:00 | 177,47 |
| 28/10/2025 22:00 | 176,95 |
| 28/10/2025 23:00 | 176,95 |
| 29/10/2025 00:00 | 176,95 |
| 29/10/2025 01:00 | 177,62 |
| 29/10/2025 02:00 | 177,54 |
| 29/10/2025 03:00 | 177,36 |
| 29/10/2025 04:00 | 177,58 |
| 29/10/2025 05:00 | 177,54 |
| 29/10/2025 06:00 | 177,77 |
| 29/10/2025 07:00 | 177,99 |
| 29/10/2025 08:00 | 177,77 |
| 29/10/2025 09:00 | 178,17 |
| 29/10/2025 10:00 | 178,21 |
| 29/10/2025 11:00 | 177,54 |
| 29/10/2025 12:00 | 176,99 |
| 29/10/2025 13:00 | 177,06 |
| 29/10/2025 14:00 | 177,25 |
| 29/10/2025 15:00 | 177,40 |
| 29/10/2025 16:00 | 177,88 |
| 29/10/2025 17:00 | 178,39 |
| 29/10/2025 18:00 | 179,14 |
| 29/10/2025 19:00 | 179,55 |
| 29/10/2025 20:00 | 179,66 |
| 29/10/2025 21:00 | 178,99 |
| 29/10/2025 22:00 | 177,95 |
| 29/10/2025 23:00 | 177,99 |
| 30/10/2025 00:00 | 177,88 |
| 30/10/2025 01:00 | 178,62 |
| 30/10/2025 02:00 | 178,69 |
| 30/10/2025 03:00 | 178,51 |
| 30/10/2025 04:00 | 178,58 |
| 30/10/2025 05:00 | 178,65 |
| 30/10/2025 06:00 | 178,80 |
| 30/10/2025 07:00 | 178,73 |
| 30/10/2025 08:00 | 178,80 |
| 30/10/2025 09:00 | 178,91 |
| 30/10/2025 10:00 | 178,99 |
| 30/10/2025 11:00 | 179,25 |
| 30/10/2025 12:00 | 179,25 |
| 30/10/2025 13:00 | 178,65 |
| 30/10/2025 14:00 | 178,28 |
| 30/10/2025 15:00 | 178,28 |
| 30/10/2025 16:00 | 178,51 |
| 30/10/2025 17:00 | 177,88 |
| 30/10/2025 18:00 | 178,28 |
| 30/10/2025 19:00 | 178,21 |
| 30/10/2025 20:00 | 178,58 |
| 30/10/2025 21:00 | 178,28 |
| 30/10/2025 22:00 | 178,06 |
| 30/10/2025 23:00 | 177,88 |
| 31/10/2025 00:00 | 177,95 |
| 31/10/2025 01:00 | 178,21 |
| 31/10/2025 02:00 | 178,17 |
| 31/10/2025 03:00 | 178,28 |
| 31/10/2025 04:00 | 178,73 |
| 31/10/2025 05:00 | 178,95 |
| 31/10/2025 06:00 | 179,02 |
| 31/10/2025 07:00 | 178,73 |
| 31/10/2025 08:00 | 179,36 |
| 31/10/2025 09:00 | 179,25 |
| 31/10/2025 10:00 | 178,62 |
| 31/10/2025 11:00 | 178,73 |
| 31/10/2025 12:00 | 177,47 |
| 31/10/2025 13:00 | 176,88 |
| 31/10/2025 14:00 | 176,03 |
| 31/10/2025 15:00 | 175,59 |
| 31/10/2025 16:00 | 175,15 |
| 31/10/2025 17:00 | 174,01 |
| 31/10/2025 18:00 | 175,15 |
| 31/10/2025 19:00 | 175,92 |
| 31/10/2025 20:00 | 175,63 |
| 31/10/2025 21:00 | 176,14 |
| 31/10/2025 22:00 | 177,10 |
| 31/10/2025 23:00 | 177,66 |
| 01/11/2025 00:00 | 178,62 |
| 01/11/2025 01:00 | 178,47 |
| 01/11/2025 02:00 | 177,99 |
| 01/11/2025 03:00 | 178,39 |
| 01/11/2025 04:00 | 178,21 |
| 01/11/2025 05:00 | 178,62 |
| 01/11/2025 06:00 | 178,73 |
| 01/11/2025 07:00 | 178,02 |
| 01/11/2025 08:00 | 178,69 |
| 01/11/2025 09:00 | 178,99 |
| 01/11/2025 10:00 | 179,51 |
| 01/11/2025 11:00 | 179,21 |
| 01/11/2025 12:00 | 178,58 |
| 01/11/2025 13:00 | 177,66 |
| 01/11/2025 14:00 | 176,95 |
| 01/11/2025 15:00 | 176,14 |
| 01/11/2025 16:00 | 175,11 |
| 01/11/2025 17:00 | 175,81 |
| 01/11/2025 18:00 | 177,17 |
| 01/11/2025 19:00 | 178,73 |
| 01/11/2025 20:00 | 178,88 |
| 01/11/2025 21:00 | 178,43 |
| 01/11/2025 22:00 | 178,43 |
| 01/11/2025 23:00 | 178,91 |
| 02/11/2025 00:00 | 179,02 |
| 02/11/2025 01:00 | 179,25 |
| 02/11/2025 02:00 | 179,51 |
| 02/11/2025 03:00 | 179,73 |
| 02/11/2025 04:00 | 179,55 |
| 02/11/2025 05:00 | 179,43 |
| 02/11/2025 06:00 | 179,10 |
| 02/11/2025 07:00 | 178,95 |
| 02/11/2025 08:00 | 178,28 |
| 02/11/2025 09:00 | 178,10 |
| 02/11/2025 10:00 | 177,03 |
| 02/11/2025 11:00 | 176,03 |
| 02/11/2025 12:00 | 175,22 |
| 02/11/2025 13:00 | 174,31 |
| 02/11/2025 14:00 | 173,36 |
| 02/11/2025 15:00 | 172,33 |
| 02/11/2025 16:00 | 171,35 |
| 02/11/2025 17:00 | 170,92 |
| 02/11/2025 18:00 | 171,97 |
| 02/11/2025 19:00 | 172,19 |
| 02/11/2025 20:00 | 172,41 |
| 02/11/2025 21:00 | 172,48 |
| 02/11/2025 22:00 | 172,77 |
| 02/11/2025 23:00 | 173,17 |
| 03/11/2025 00:00 | 173,50 |
| 03/11/2025 01:00 | 174,20 |
| 03/11/2025 02:00 | 174,89 |
| 03/11/2025 03:00 | 175,11 |
| 03/11/2025 04:00 | 175,26 |
| 03/11/2025 05:00 | 175,33 |
| 03/11/2025 06:00 | 175,41 |
| 03/11/2025 07:00 | 175,77 |
| 03/11/2025 08:00 | 176,66 |
| 03/11/2025 09:00 | 177,29 |
| 03/11/2025 10:00 | 176,95 |
| 03/11/2025 11:00 | 176,62 |
| 03/11/2025 12:00 | 176,03 |
| 03/11/2025 13:00 | 175,41 |
| 03/11/2025 14:00 | 174,86 |
| 03/11/2025 15:00 | 173,98 |
| 03/11/2025 16:00 | 173,06 |
| 03/11/2025 17:00 | 173,36 |
| 03/11/2025 18:00 | 175,11 |
| 03/11/2025 19:00 | 176,55 |
| 03/11/2025 20:00 | 177,47 |
| 03/11/2025 21:00 | 178,28 |
| 03/11/2025 22:00 | 178,51 |
| 03/11/2025 23:00 | 178,28 |
| 04/11/2025 00:00 | 178,02 |
| 04/11/2025 01:00 | 178,28 |
| 04/11/2025 02:00 | 178,06 |
| 04/11/2025 03:00 | 178,54 |
| 04/11/2025 04:00 | 178,39 |
| 04/11/2025 05:00 | 178,58 |
| 04/11/2025 06:00 | 177,88 |
| 04/11/2025 07:00 | 177,99 |
| 04/11/2025 08:00 | 178,02 |
| 04/11/2025 09:00 | 178,58 |
| 04/11/2025 10:00 | 178,47 |
| 04/11/2025 11:00 | 177,77 |
| 04/11/2025 12:00 | 177,84 |
| 04/11/2025 13:00 | 177,62 |
| 04/11/2025 14:00 | 177,66 |
| 04/11/2025 15:00 | 177,25 |
| 04/11/2025 16:00 | 177,03 |
| 04/11/2025 17:00 | 177,91 |
| 04/11/2025 18:00 | 178,36 |
| 04/11/2025 19:00 | 178,84 |
| 04/11/2025 20:00 | 179,32 |
| 04/11/2025 21:00 | 179,62 |
| 04/11/2025 22:00 | 179,62 |
| 04/11/2025 23:00 | 179,62 |
| 05/11/2025 00:00 | 179,95 |
| 05/11/2025 01:00 | 179,77 |
| 05/11/2025 02:00 | 179,14 |
| 05/11/2025 03:00 | 178,69 |
| 05/11/2025 04:00 | 177,77 |
| 05/11/2025 05:00 | 177,25 |
| 05/11/2025 06:00 | 176,73 |
| 05/11/2025 07:00 | 177,17 |
| 05/11/2025 08:00 | 177,91 |
| 05/11/2025 09:00 | 178,21 |
| 05/11/2025 10:00 | 178,91 |
| 05/11/2025 11:00 | 178,77 |
| 05/11/2025 12:00 | 178,25 |
| 05/11/2025 13:00 | 177,73 |
| 05/11/2025 14:00 | 176,99 |
| 05/11/2025 15:00 | 176,88 |
| 05/11/2025 16:00 | 175,92 |
| 05/11/2025 17:00 | 176,18 |
| 05/11/2025 18:00 | 176,69 |
| 05/11/2025 19:00 | 177,29 |
| 05/11/2025 20:00 | 178,06 |
| 05/11/2025 21:00 | 178,62 |
| 05/11/2025 22:00 | 178,84 |
| 05/11/2025 23:00 | 178,80 |
| 06/11/2025 00:00 | 178,32 |
| 06/11/2025 01:00 | 178,14 |
| 06/11/2025 02:00 | 178,39 |
| 06/11/2025 03:00 | 178,80 |
| 06/11/2025 04:00 | 178,80 |
| 06/11/2025 05:00 | 178,80 |
| 06/11/2025 06:00 | 178,62 |
| 06/11/2025 07:00 | 178,73 |
| 06/11/2025 08:00 | 179,88 |
| 06/11/2025 09:00 | 179,99 |
| 06/11/2025 10:00 | 179,25 |
| 06/11/2025 11:00 | 178,32 |
| 06/11/2025 12:00 | 177,40 |
| 06/11/2025 13:00 | 176,58 |
| 06/11/2025 14:00 | 175,63 |
| 06/11/2025 15:00 | 174,60 |
| 06/11/2025 16:00 | 173,76 |
| 06/11/2025 17:00 | 172,95 |
| 06/11/2025 18:00 | 174,27 |
| 06/11/2025 19:00 | 175,55 |
| 06/11/2025 20:00 | 176,33 |
| 06/11/2025 21:00 | 177,10 |
| 06/11/2025 22:00 | 177,77 |
| 06/11/2025 23:00 | 177,66 |
| 07/11/2025 00:00 | 177,58 |
| 07/11/2025 01:00 | 177,62 |
| 07/11/2025 02:00 | 178,02 |
| 07/11/2025 03:00 | 177,88 |
| 07/11/2025 04:00 | 177,29 |
| 07/11/2025 05:00 | 177,80 |
| 07/11/2025 06:00 | 177,17 |
| 07/11/2025 07:00 | 177,06 |
| 07/11/2025 08:00 | 177,25 |
| 07/11/2025 09:00 | 177,54 |
| 07/11/2025 10:00 | 177,80 |
| 07/11/2025 11:00 | 177,77 |
| 07/11/2025 12:00 | 177,77 |
| 07/11/2025 13:00 | 177,62 |
| 07/11/2025 14:00 | 177,66 |
| 07/11/2025 15:00 | 177,10 |
| 07/11/2025 16:00 | 176,47 |
| 07/11/2025 17:00 | 176,44 |
| 07/11/2025 18:00 | 176,14 |
| 07/11/2025 19:00 | 176,29 |
| 07/11/2025 20:00 | 176,14 |
| 07/11/2025 21:00 | 176,22 |
| 07/11/2025 22:00 | 176,99 |
| 07/11/2025 23:00 | 176,51 |
| 08/11/2025 00:00 | 176,58 |
| 08/11/2025 01:00 | 176,84 |
| 08/11/2025 02:00 | 176,77 |
| 08/11/2025 03:00 | 176,77 |
| 08/11/2025 04:00 | 176,99 |
| 08/11/2025 05:00 | 177,62 |
| 08/11/2025 06:00 | 177,36 |
| 08/11/2025 07:00 | 177,58 |
| 08/11/2025 08:00 | 177,88 |
| 08/11/2025 09:00 | 178,58 |
| 08/11/2025 10:00 | 178,10 |
| 08/11/2025 11:00 | 177,10 |
| 08/11/2025 12:00 | 176,18 |
| 08/11/2025 13:00 | 175,00 |
| 08/11/2025 14:00 | 174,05 |
| 08/11/2025 15:00 | 173,10 |
| 08/11/2025 16:00 | 172,19 |
| 08/11/2025 17:00 | 171,35 |
| 08/11/2025 18:00 | 172,66 |
| 08/11/2025 19:00 | 174,53 |
| 08/11/2025 20:00 | 175,26 |
| 08/11/2025 21:00 | 175,74 |
| 08/11/2025 22:00 | 176,25 |
| 08/11/2025 23:00 | 176,84 |
| 09/11/2025 00:00 | 177,29 |
| 09/11/2025 01:00 | 177,66 |
| 09/11/2025 02:00 | 177,88 |
| 09/11/2025 03:00 | 177,88 |
| 09/11/2025 04:00 | 177,69 |
| 09/11/2025 05:00 | 177,91 |
| 09/11/2025 06:00 | 178,02 |
| 09/11/2025 07:00 | 177,91 |
| 09/11/2025 08:00 | 178,10 |
| 09/11/2025 09:00 | 178,21 |
| 09/11/2025 10:00 | 178,32 |
| 09/11/2025 11:00 | 177,40 |
| 09/11/2025 12:00 | 176,73 |
| 09/11/2025 13:00 | 175,59 |
| 09/11/2025 14:00 | 174,64 |
| 09/11/2025 15:00 | 173,68 |
| 09/11/2025 16:00 | 172,81 |
| 09/11/2025 17:00 | 173,61 |
| 09/11/2025 18:00 | 175,18 |
| 09/11/2025 19:00 | 175,81 |
| 09/11/2025 20:00 | 176,47 |
| 09/11/2025 21:00 | 177,21 |
| 09/11/2025 22:00 | 177,80 |
| 09/11/2025 23:00 | 177,58 |
| 10/11/2025 00:00 | 177,40 |
| 10/11/2025 01:00 | 176,88 |
| 10/11/2025 02:00 | 177,17 |
| 10/11/2025 03:00 | 177,43 |
| 10/11/2025 04:00 | 177,10 |
| 10/11/2025 05:00 | 177,29 |
| 10/11/2025 06:00 | 177,47 |
| 10/11/2025 07:00 | 177,77 |
| 10/11/2025 08:00 | 178,14 |
| 10/11/2025 09:00 | 178,91 |
| 10/11/2025 10:00 | 178,88 |
| 10/11/2025 11:00 | 178,77 |
| 10/11/2025 12:00 | 178,80 |
| 10/11/2025 13:00 | 178,91 |
| 10/11/2025 14:00 | 178,80 |
| 10/11/2025 15:00 | 178,84 |
| 10/11/2025 16:00 | 178,88 |
| 10/11/2025 17:00 | 178,80 |
| 10/11/2025 18:00 | 178,84 |
| 10/11/2025 19:00 | 178,69 |
| 10/11/2025 20:00 | 178,36 |
| 10/11/2025 21:00 | 177,99 |
| 10/11/2025 22:00 | 177,40 |
| 10/11/2025 23:00 | 176,77 |
| 11/11/2025 00:00 | 176,14 |
| 11/11/2025 01:00 | 176,66 |
| 11/11/2025 02:00 | 176,99 |
| 11/11/2025 03:00 | 177,58 |
| 11/11/2025 04:00 | 178,28 |
| 11/11/2025 05:00 | 179,06 |
| 11/11/2025 06:00 | 178,80 |
| 11/11/2025 07:00 | 176,88 |
| 11/11/2025 08:00 | 176,44 |
| 11/11/2025 09:00 | 177,06 |
| 11/11/2025 10:00 | 177,17 |
| 11/11/2025 11:00 | 177,25 |
| 11/11/2025 12:00 | 176,51 |
| 11/11/2025 13:00 | 176,33 |
| 11/11/2025 14:00 | 176,25 |
| 11/11/2025 15:00 | 175,92 |
| 11/11/2025 16:00 | 175,37 |
| 11/11/2025 17:00 | 174,97 |
| 11/11/2025 18:00 | 175,85 |
| 11/11/2025 19:00 | 176,25 |
| 11/11/2025 20:00 | 176,73 |
| 11/11/2025 21:00 | 177,51 |
| 11/11/2025 22:00 | 178,32 |
| 11/11/2025 23:00 | 178,54 |
| 12/11/2025 00:00 | 178,88 |
| 12/11/2025 01:00 | 179,02 |
| 12/11/2025 02:00 | 178,62 |
| 12/11/2025 03:00 | 178,28 |
| 12/11/2025 04:00 | 177,88 |
| 12/11/2025 05:00 | 177,66 |
| 12/11/2025 06:00 | 177,62 |
| 12/11/2025 07:00 | 177,25 |
| 12/11/2025 08:00 | 176,81 |
| 12/11/2025 09:00 | 176,73 |
| 12/11/2025 10:00 | 176,58 |
| 12/11/2025 11:00 | 176,14 |
| 12/11/2025 12:00 | 175,81 |
| 12/11/2025 13:00 | 175,41 |
| 12/11/2025 14:00 | 174,82 |
| 12/11/2025 15:00 | 174,42 |
| 12/11/2025 16:00 | 173,90 |
| 12/11/2025 17:00 | 173,36 |
| 12/11/2025 18:00 | 173,36 |
| 12/11/2025 19:00 | 174,01 |
| 12/11/2025 20:00 | 174,60 |
| 12/11/2025 21:00 | 175,26 |
| 12/11/2025 22:00 | 176,03 |
| 12/11/2025 23:00 | 176,69 |
| 13/11/2025 00:00 | 177,40 |
| 13/11/2025 01:00 | 177,88 |
| 13/11/2025 02:00 | 177,69 |
| 13/11/2025 03:00 | 177,62 |
| 13/11/2025 04:00 | 177,29 |
| 13/11/2025 05:00 | 177,17 |
| 13/11/2025 06:00 | 176,84 |
| 13/11/2025 07:00 | 176,84 |
| 13/11/2025 08:00 | 176,88 |
| 13/11/2025 09:00 | 177,69 |
| 13/11/2025 10:00 | 178,54 |
| 13/11/2025 11:00 | 178,43 |
| 13/11/2025 12:00 | 178,84 |
| 13/11/2025 13:00 | 178,95 |
| 13/11/2025 14:00 | 179,55 |
| 13/11/2025 15:00 | 180,14 |
| 13/11/2025 16:00 | 179,55 |
| 13/11/2025 17:00 | 178,95 |
| 13/11/2025 18:00 | 178,25 |
| 13/11/2025 19:00 | 177,73 |
| 13/11/2025 20:00 | 177,62 |
| 13/11/2025 21:00 | 177,21 |
| 13/11/2025 22:00 | 177,58 |
| 13/11/2025 23:00 | 177,40 |
| 14/11/2025 00:00 | 177,69 |
| 14/11/2025 01:00 | 177,88 |
| 14/11/2025 02:00 | 177,99 |
| 14/11/2025 03:00 | 178,21 |
| 14/11/2025 04:00 | 177,91 |
| 14/11/2025 05:00 | 177,69 |
| 14/11/2025 06:00 | 177,47 |
| 14/11/2025 07:00 | 177,29 |
| 14/11/2025 08:00 | 177,40 |
| 14/11/2025 09:00 | 177,88 |
| 14/11/2025 10:00 | 178,43 |
| 14/11/2025 11:00 | 177,88 |
| 14/11/2025 12:00 | 177,54 |
| 14/11/2025 13:00 | 177,47 |
| 14/11/2025 14:00 | 177,77 |
| 14/11/2025 15:00 | 178,17 |
| 14/11/2025 16:00 | 178,39 |
| 14/11/2025 17:00 | 178,43 |
| 14/11/2025 18:00 | 178,36 |
| 14/11/2025 19:00 | 177,95 |
| 14/11/2025 20:00 | 178,02 |
| 14/11/2025 21:00 | 178,17 |
| 14/11/2025 22:00 | 178,02 |
| 14/11/2025 23:00 | 178,28 |
| 15/11/2025 00:00 | 178,14 |
| 15/11/2025 01:00 | 177,80 |
| 15/11/2025 02:00 | 177,77 |
| 15/11/2025 03:00 | 177,54 |
| 15/11/2025 04:00 | 177,47 |
| 15/11/2025 05:00 | 177,40 |
| 15/11/2025 06:00 | 177,66 |
| 15/11/2025 07:00 | 177,66 |
| 15/11/2025 08:00 | 178,02 |
| 15/11/2025 09:00 | 178,21 |
| 15/11/2025 10:00 | 178,39 |
| 15/11/2025 11:00 | 178,62 |
| 15/11/2025 12:00 | 179,73 |
| 15/11/2025 13:00 | 180,37 |
| 15/11/2025 14:00 | 180,14 |
| 15/11/2025 15:00 | 179,25 |
| 15/11/2025 16:00 | 178,95 |
| 15/11/2025 17:00 | 178,65 |
| 15/11/2025 18:00 | 178,39 |
| 15/11/2025 19:00 | 178,88 |
| 15/11/2025 20:00 | 179,06 |
| 15/11/2025 21:00 | 178,95 |
| 15/11/2025 22:00 | 179,51 |
| 15/11/2025 23:00 | 180,18 |
| 16/11/2025 00:00 | 179,73 |
| 16/11/2025 01:00 | 179,36 |
| 16/11/2025 02:00 | 178,73 |
| 16/11/2025 03:00 | 178,69 |
| 16/11/2025 04:00 | 178,65 |
| 16/11/2025 05:00 | 178,28 |
| 16/11/2025 06:00 | 178,28 |
| 16/11/2025 07:00 | 178,21 |
| 16/11/2025 08:00 | 178,39 |
| 16/11/2025 09:00 | 178,39 |
| 16/11/2025 10:00 | 177,77 |
| 16/11/2025 11:00 | 177,51 |
| 16/11/2025 12:00 | 177,10 |
| 16/11/2025 13:00 | 176,44 |
| 16/11/2025 14:00 | 175,85 |
| 16/11/2025 15:00 | 175,41 |
| 16/11/2025 16:00 | 174,89 |
| 16/11/2025 17:00 | 174,86 |
| 16/11/2025 18:00 | 176,03 |
| 16/11/2025 19:00 | 177,10 |
| 16/11/2025 20:00 | 177,69 |
| 16/11/2025 21:00 | 177,69 |
| 16/11/2025 22:00 | 177,06 |
| 16/11/2025 23:00 | 177,95 |
| 17/11/2025 00:00 | 178,17 |
| 17/11/2025 01:00 | 178,39 |
| 17/11/2025 02:00 | 177,88 |
| 17/11/2025 03:00 | 177,99 |
| 17/11/2025 04:00 | 178,02 |
| 17/11/2025 05:00 | 177,77 |
| 17/11/2025 06:00 | 177,47 |
| 17/11/2025 07:00 | 177,06 |
| 17/11/2025 08:00 | 177,47 |
| 17/11/2025 09:00 | 177,80 |
| 17/11/2025 10:00 | 178,69 |
| 17/11/2025 11:00 | 178,21 |
| 17/11/2025 12:00 | 178,80 |
| 17/11/2025 13:00 | 178,91 |
| 17/11/2025 14:00 | 179,02 |
| 17/11/2025 15:00 | 179,36 |
| 17/11/2025 16:00 | 179,32 |
| 17/11/2025 17:00 | 178,88 |
| 17/11/2025 18:00 | 179,99 |
| 17/11/2025 19:00 | 179,73 |
| 17/11/2025 20:00 | 179,66 |
| 17/11/2025 21:00 | 179,62 |
| 17/11/2025 22:00 | 179,36 |
| 17/11/2025 23:00 | 179,14 |
| 18/11/2025 00:00 | 178,77 |
| 18/11/2025 01:00 | 178,32 |
| 18/11/2025 02:00 | 178,80 |
| 18/11/2025 03:00 | 178,62 |
| 18/11/2025 04:00 | 178,43 |
| 18/11/2025 05:00 | 177,73 |
| 18/11/2025 06:00 | 177,58 |
| 18/11/2025 07:00 | 177,62 |
| 18/11/2025 08:00 | 177,91 |
| 18/11/2025 09:00 | 178,39 |
| 18/11/2025 10:00 | 178,88 |
| 18/11/2025 11:00 | 178,91 |
| 18/11/2025 12:00 | 178,73 |
| 18/11/2025 13:00 | 178,25 |
| 18/11/2025 14:00 | 177,91 |
| 18/11/2025 15:00 | 177,51 |
| 18/11/2025 16:00 | 177,69 |
| 18/11/2025 17:00 | 177,88 |
| 18/11/2025 18:00 | 178,73 |
| 18/11/2025 19:00 | 178,43 |
| 18/11/2025 20:00 | 178,54 |
| 18/11/2025 21:00 | 178,21 |
| 18/11/2025 22:00 | 178,43 |
| 18/11/2025 23:00 | 178,62 |
| 19/11/2025 00:00 | 178,80 |
| 19/11/2025 01:00 | 178,65 |
| 19/11/2025 02:00 | 177,88 |
| 19/11/2025 03:00 | 177,69 |
| 19/11/2025 04:00 | 177,36 |
| 19/11/2025 05:00 | 177,99 |
| 19/11/2025 06:00 | 178,10 |
| 19/11/2025 07:00 | 177,69 |
| 19/11/2025 08:00 | 178,28 |
| 19/11/2025 09:00 | 178,91 |
| 19/11/2025 10:00 | 178,95 |
| 19/11/2025 11:00 | 178,21 |
| 19/11/2025 12:00 | 177,80 |
| 19/11/2025 13:00 | 177,58 |
| 19/11/2025 14:00 | 177,21 |
| 19/11/2025 15:00 | 177,36 |
| 19/11/2025 16:00 | 176,99 |
| 19/11/2025 17:00 | 176,58 |
| 19/11/2025 18:00 | 176,66 |
| 19/11/2025 19:00 | 176,66 |
| 19/11/2025 20:00 | 176,14 |
| 19/11/2025 21:00 | 176,14 |
| 19/11/2025 22:00 | 176,07 |
| 19/11/2025 23:00 | 176,44 |
| 20/11/2025 00:00 | 176,40 |
| 20/11/2025 01:00 | 176,66 |
| 20/11/2025 02:00 | 176,07 |
| 20/11/2025 03:00 | 175,55 |
| 20/11/2025 04:00 | 175,37 |
| 20/11/2025 05:00 | 174,93 |
| 20/11/2025 06:00 | 175,00 |
| 20/11/2025 07:00 | 174,71 |
| 20/11/2025 08:00 | 174,78 |
| 20/11/2025 09:00 | 175,92 |
| 20/11/2025 10:00 | 176,55 |
| 20/11/2025 11:00 | 176,51 |
| 20/11/2025 12:00 | 175,81 |
| 20/11/2025 13:00 | 175,52 |
| 20/11/2025 14:00 | 175,30 |
| 20/11/2025 15:00 | 175,48 |
| 20/11/2025 16:00 | 175,22 |
| 20/11/2025 17:00 | 175,22 |
| 20/11/2025 18:00 | 175,41 |
| 20/11/2025 19:00 | 175,85 |
| 20/11/2025 20:00 | 176,47 |
| 20/11/2025 21:00 | 176,88 |
| 20/11/2025 22:00 | 177,43 |
| 20/11/2025 23:00 | 178,17 |
| 21/11/2025 00:00 | 178,65 |
| 21/11/2025 01:00 | 179,66 |
| 21/11/2025 02:00 | 179,88 |
| 21/11/2025 03:00 | 180,10 |
| 21/11/2025 04:00 | 179,77 |
| 21/11/2025 05:00 | 179,29 |
| 21/11/2025 06:00 | 179,21 |
| 21/11/2025 07:00 | 178,73 |
| 21/11/2025 08:00 | 178,73 |
| 21/11/2025 09:00 | 178,73 |
| 21/11/2025 10:00 | 177,58 |
| 21/11/2025 11:00 | 177,10 |
| 21/11/2025 12:00 | 177,10 |
| 21/11/2025 13:00 | 177,21 |
| 21/11/2025 14:00 | 176,77 |
| 21/11/2025 15:00 | 176,95 |
| 21/11/2025 16:00 | 177,21 |
| 21/11/2025 17:00 | 177,21 |
| 21/11/2025 18:00 | 177,69 |
| 21/11/2025 19:00 | 178,21 |
| 21/11/2025 20:00 | 178,47 |
| 21/11/2025 21:00 | 178,54 |
| 21/11/2025 22:00 | 178,95 |
| 21/11/2025 23:00 | 178,21 |
| 22/11/2025 00:00 | 178,73 |
| 22/11/2025 01:00 | 178,21 |
| 22/11/2025 02:00 | 178,02 |
| 22/11/2025 03:00 | 177,95 |
| 22/11/2025 04:00 | 178,21 |
| 22/11/2025 05:00 | 178,54 |
| 22/11/2025 06:00 | 179,25 |
| 22/11/2025 07:00 | 179,36 |
| 22/11/2025 08:00 | 179,69 |
| 22/11/2025 09:00 | 179,17 |
| 22/11/2025 10:00 | 178,62 |
| 22/11/2025 11:00 | 179,17 |
| 22/11/2025 12:00 | 179,06 |
| 22/11/2025 13:00 | 178,58 |
| 22/11/2025 14:00 | 178,58 |
| 22/11/2025 15:00 | 178,73 |
| 22/11/2025 16:00 | 178,58 |
| 22/11/2025 17:00 | 178,43 |
| 22/11/2025 18:00 | 178,25 |
| 22/11/2025 19:00 | 177,80 |
| 22/11/2025 20:00 | 177,03 |
| 22/11/2025 21:00 | 176,25 |
| 22/11/2025 22:00 | 175,96 |
| 22/11/2025 23:00 | 176,92 |
| 23/11/2025 00:00 | 177,17 |
| 23/11/2025 01:00 | 177,77 |
| 23/11/2025 02:00 | 178,47 |
| 23/11/2025 03:00 | 178,47 |
| 23/11/2025 04:00 | 178,54 |
| 23/11/2025 05:00 | 178,17 |
| 23/11/2025 06:00 | 178,73 |
| 23/11/2025 07:00 | 178,99 |
| 23/11/2025 08:00 | 178,84 |
| 23/11/2025 09:00 | 179,43 |
| 23/11/2025 10:00 | 178,88 |
| 23/11/2025 11:00 | 179,47 |
| 23/11/2025 12:00 | 179,17 |
| 23/11/2025 13:00 | 178,43 |
| 23/11/2025 14:00 | 178,47 |
| 23/11/2025 15:00 | 178,95 |
| 23/11/2025 16:00 | 178,99 |
| 23/11/2025 17:00 | 178,51 |
| 23/11/2025 18:00 | 178,73 |
| 23/11/2025 19:00 | 178,91 |
| 23/11/2025 20:00 | 178,65 |
| 23/11/2025 21:00 | 178,25 |
| 23/11/2025 22:00 | 177,91 |
| 23/11/2025 23:00 | 178,02 |
| 24/11/2025 00:00 | 178,14 |
| 24/11/2025 01:00 | 178,43 |
| 24/11/2025 02:00 | 179,21 |
| 24/11/2025 03:00 | 178,84 |
| 24/11/2025 04:00 | 178,51 |
| 24/11/2025 05:00 | 178,32 |
| 24/11/2025 06:00 | 177,95 |
| 24/11/2025 07:00 | 178,10 |
| 24/11/2025 08:00 | 177,69 |
| 24/11/2025 09:00 | 178,73 |
| 24/11/2025 10:00 | 179,25 |
| 24/11/2025 11:00 | 178,95 |
| 24/11/2025 12:00 | 178,47 |
| 24/11/2025 13:00 | 178,43 |
| 24/11/2025 14:00 | 178,25 |
| 24/11/2025 15:00 | 178,47 |
| 24/11/2025 16:00 | 178,47 |
| 24/11/2025 17:00 | 178,21 |
| 24/11/2025 18:00 | 178,25 |
| 24/11/2025 19:00 | 178,58 |
| 24/11/2025 20:00 | 178,95 |
| 24/11/2025 21:00 | 178,62 |
| 24/11/2025 22:00 | 177,88 |
| 24/11/2025 23:00 | 177,51 |
| 25/11/2025 00:00 | 177,51 |
| 25/11/2025 01:00 | 177,32 |
| 25/11/2025 02:00 | 177,62 |
| 25/11/2025 03:00 | 177,58 |
| 25/11/2025 04:00 | 177,51 |
| 25/11/2025 05:00 | 176,99 |
| 25/11/2025 06:00 | 176,07 |
| 25/11/2025 07:00 | 176,62 |
| 25/11/2025 08:00 | 177,51 |
| 25/11/2025 09:00 | 177,91 |
| 25/11/2025 10:00 | 178,14 |
| 25/11/2025 11:00 | 177,95 |
| 25/11/2025 12:00 | 177,84 |
| 25/11/2025 13:00 | 177,69 |
| 25/11/2025 14:00 | 177,21 |
| 25/11/2025 15:00 | 176,66 |
| 25/11/2025 16:00 | 176,40 |
| 25/11/2025 17:00 | 176,18 |
| 25/11/2025 18:00 | 176,77 |
| 25/11/2025 19:00 | 176,84 |
| 25/11/2025 20:00 | 176,40 |
| 25/11/2025 21:00 | 176,58 |
| 25/11/2025 22:00 | 176,40 |
| 25/11/2025 23:00 | 176,18 |
| 26/11/2025 00:00 | 175,92 |
| 26/11/2025 01:00 | 176,66 |
| 26/11/2025 02:00 | 177,10 |
| 26/11/2025 03:00 | 177,17 |
| 26/11/2025 04:00 | 177,40 |
| 26/11/2025 05:00 | 177,80 |
| 26/11/2025 06:00 | 177,47 |
| 26/11/2025 07:00 | 177,80 |
| 26/11/2025 08:00 | 178,21 |
| 26/11/2025 09:00 | 179,14 |
| 26/11/2025 10:00 | 179,88 |
| 26/11/2025 11:00 | 179,36 |
| 26/11/2025 12:00 | 179,55 |
| 26/11/2025 13:00 | 179,25 |
| 26/11/2025 14:00 | 178,73 |
| 26/11/2025 15:00 | 178,32 |
| 26/11/2025 16:00 | 178,25 |
| 26/11/2025 17:00 | 177,80 |
| 26/11/2025 18:00 | 177,73 |
| 26/11/2025 19:00 | 177,99 |
| 26/11/2025 20:00 | 178,43 |
| 26/11/2025 21:00 | 178,73 |
| 26/11/2025 22:00 | 178,02 |
| 26/11/2025 23:00 | 178,25 |
| 27/11/2025 00:00 | 178,39 |
| 27/11/2025 01:00 | 178,43 |
| 27/11/2025 02:00 | 178,14 |
| 27/11/2025 03:00 | 178,14 |
| 27/11/2025 04:00 | 177,69 |
| 27/11/2025 05:00 | 177,29 |
| 27/11/2025 06:00 | 177,29 |
| 27/11/2025 07:00 | 177,99 |
| 27/11/2025 08:00 | 178,69 |
| 27/11/2025 09:00 | 178,95 |
| 27/11/2025 10:00 | 178,99 |
| 27/11/2025 11:00 | 178,21 |
| 27/11/2025 12:00 | 178,58 |
| 27/11/2025 13:00 | 178,43 |
| 27/11/2025 14:00 | 177,88 |
| 27/11/2025 15:00 | 177,51 |
| 27/11/2025 16:00 | 177,69 |
| 27/11/2025 17:00 | 177,14 |
| 27/11/2025 18:00 | 177,32 |
| 27/11/2025 19:00 | 177,69 |
| 27/11/2025 20:00 | 177,17 |
| 27/11/2025 21:00 | 176,77 |
| 27/11/2025 22:00 | 176,92 |
| 27/11/2025 23:00 | 176,69 |
| 28/11/2025 00:00 | 176,66 |
| 28/11/2025 01:00 | 176,47 |
| 28/11/2025 02:00 | 177,14 |
| 28/11/2025 03:00 | 177,06 |
| 28/11/2025 04:00 | 176,99 |
| 28/11/2025 05:00 | 177,21 |
| 28/11/2025 06:00 | 177,47 |
| 28/11/2025 07:00 | 177,69 |
| 28/11/2025 08:00 | 178,02 |
| 28/11/2025 09:00 | 178,39 |
| 28/11/2025 10:00 | 179,21 |
| 28/11/2025 11:00 | 178,65 |
| 28/11/2025 12:00 | 178,65 |
| 28/11/2025 13:00 | 178,28 |
| 28/11/2025 14:00 | 178,06 |
| 28/11/2025 15:00 | 177,88 |
| 28/11/2025 16:00 | 177,73 |
| 28/11/2025 17:00 | 177,80 |
| 28/11/2025 18:00 | 178,32 |
| 28/11/2025 19:00 | 178,95 |
| 28/11/2025 20:00 | 179,36 |
| 28/11/2025 21:00 | 179,55 |
| 28/11/2025 22:00 | 179,88 |
| 28/11/2025 23:00 | 179,99 |
| 29/11/2025 00:00 | 179,47 |
| 29/11/2025 01:00 | 178,32 |
| 29/11/2025 02:00 | 177,51 |
| 29/11/2025 03:00 | 176,62 |
| 29/11/2025 04:00 | 176,07 |
| 29/11/2025 05:00 | 175,63 |
| 29/11/2025 06:00 | 177,51 |
| 29/11/2025 07:00 | 178,21 |
| 29/11/2025 08:00 | 178,54 |
| 29/11/2025 09:00 | 178,58 |
| 29/11/2025 10:00 | 177,73 |
| 29/11/2025 11:00 | 178,77 |
| 29/11/2025 12:00 | 178,54 |
| 29/11/2025 13:00 | 177,80 |
| 29/11/2025 14:00 | 177,25 |
| 29/11/2025 15:00 | 177,29 |
| 29/11/2025 16:00 | 178,43 |
| 29/11/2025 17:00 | 178,91 |
| 29/11/2025 18:00 | 178,62 |
| 29/11/2025 19:00 | 177,95 |
| 29/11/2025 20:00 | 177,54 |
| 29/11/2025 21:00 | 177,47 |
| 29/11/2025 22:00 | 177,84 |
| 29/11/2025 23:00 | 177,88 |
| 30/11/2025 00:00 | 178,95 |
| 30/11/2025 01:00 | 179,21 |
| 30/11/2025 02:00 | 179,06 |
| 30/11/2025 03:00 | 178,80 |
| 30/11/2025 04:00 | 178,91 |
| 30/11/2025 05:00 | 178,43 |
| 30/11/2025 06:00 | 178,47 |
| 30/11/2025 07:00 | 177,51 |
| 30/11/2025 08:00 | 177,40 |
| 30/11/2025 09:00 | 177,40 |
| 30/11/2025 10:00 | 177,80 |
| 30/11/2025 11:00 | 177,80 |
| 30/11/2025 12:00 | 177,66 |
| 30/11/2025 13:00 | 177,51 |
| 30/11/2025 14:00 | 176,95 |
| 30/11/2025 15:00 | 176,95 |
| 30/11/2025 16:00 | 177,21 |
| 30/11/2025 17:00 | 177,62 |
| 30/11/2025 18:00 | 177,73 |
| 30/11/2025 19:00 | 178,62 |
| 30/11/2025 20:00 | 178,95 |
| 30/11/2025 21:00 | 178,73 |
| 30/11/2025 22:00 | 178,84 |
| 30/11/2025 23:00 | 179,17 |
| 01/12/2025 00:00 | 178,99 |
| 01/12/2025 01:00 | 178,43 |
| 01/12/2025 02:00 | 177,95 |
| 01/12/2025 03:00 | 178,28 |
| 01/12/2025 04:00 | 178,32 |
| 01/12/2025 05:00 | 178,62 |
| 01/12/2025 06:00 | 178,02 |
| 01/12/2025 07:00 | 178,28 |
| 01/12/2025 08:00 | 178,62 |
| 01/12/2025 09:00 | 179,36 |
| 01/12/2025 10:00 | 178,39 |
| 01/12/2025 11:00 | 178,77 |
| 01/12/2025 12:00 | 178,54 |
| 01/12/2025 13:00 | 178,02 |
| 01/12/2025 14:00 | 177,62 |
| 01/12/2025 15:00 | 177,84 |
| 01/12/2025 16:00 | 178,14 |
| 01/12/2025 17:00 | 177,62 |
| 01/12/2025 18:00 | 176,69 |
| 01/12/2025 19:00 | 176,88 |
| 01/12/2025 20:00 | 177,29 |
| 01/12/2025 21:00 | 177,80 |
| 01/12/2025 22:00 | 178,14 |
| 01/12/2025 23:00 | 178,02 |
| 02/12/2025 00:00 | 178,06 |
| 02/12/2025 01:00 | 178,02 |
| 02/12/2025 02:00 | 178,28 |
| 02/12/2025 03:00 | 178,80 |
| 02/12/2025 04:00 | 178,73 |
| 02/12/2025 05:00 | 178,43 |
| 02/12/2025 06:00 | 178,06 |
| 02/12/2025 07:00 | 177,99 |
| 02/12/2025 08:00 | 178,32 |
| 02/12/2025 09:00 | 179,10 |
| 02/12/2025 10:00 | 179,77 |
| 02/12/2025 11:00 | 179,62 |
| 02/12/2025 12:00 | 179,36 |
| 02/12/2025 13:00 | 178,80 |
| 02/12/2025 14:00 | 178,21 |
| 02/12/2025 15:00 | 178,21 |
| 02/12/2025 16:00 | 178,43 |
| 02/12/2025 17:00 | 177,54 |
| 02/12/2025 18:00 | 177,91 |
| 02/12/2025 19:00 | 178,28 |
| 02/12/2025 20:00 | 178,32 |
| 02/12/2025 21:00 | 178,69 |
| 02/12/2025 22:00 | 178,95 |
| 02/12/2025 23:00 | 178,32 |
| 03/12/2025 00:00 | 178,80 |
| 03/12/2025 01:00 | 177,29 |
| 03/12/2025 02:00 | 177,29 |
| 03/12/2025 03:00 | 177,77 |
| 03/12/2025 04:00 | 177,54 |
| 03/12/2025 05:00 | 178,02 |
| 03/12/2025 06:00 | 178,14 |
| 03/12/2025 07:00 | 177,62 |
| 03/12/2025 08:00 | 177,80 |
| 03/12/2025 09:00 | 178,32 |
| 03/12/2025 10:00 | 179,36 |
| 03/12/2025 11:00 | 178,32 |
| 03/12/2025 12:00 | 177,91 |
| 03/12/2025 13:00 | 177,21 |
| 03/12/2025 14:00 | 176,73 |
| 03/12/2025 15:00 | 176,77 |
| 03/12/2025 16:00 | 176,81 |
| 03/12/2025 17:00 | 176,81 |
| 03/12/2025 18:00 | 175,85 |
| 03/12/2025 19:00 | 176,40 |
| 03/12/2025 20:00 | 176,99 |
| 03/12/2025 21:00 | 177,51 |
| 03/12/2025 22:00 | 177,25 |
| 03/12/2025 23:00 | 177,77 |
| 04/12/2025 00:00 | 177,51 |
| 04/12/2025 01:00 | 177,43 |
| 04/12/2025 02:00 | 177,06 |
| 04/12/2025 03:00 | 176,66 |
| 04/12/2025 04:00 | 176,36 |
| 04/12/2025 05:00 | 176,36 |
| 04/12/2025 06:00 | 176,47 |
| 04/12/2025 07:00 | 176,99 |
| 04/12/2025 08:00 | 177,54 |
| 04/12/2025 09:00 | 178,32 |
| 04/12/2025 10:00 | 178,91 |
| 04/12/2025 11:00 | 178,28 |
| 04/12/2025 12:00 | 178,06 |
| 04/12/2025 13:00 | 177,91 |
| 04/12/2025 14:00 | 177,80 |
| 04/12/2025 15:00 | 177,32 |
| 04/12/2025 16:00 | 177,91 |
| 04/12/2025 17:00 | 177,36 |
| 04/12/2025 18:00 | 177,77 |
| 04/12/2025 19:00 | 178,39 |
| 04/12/2025 20:00 | 178,47 |
| 04/12/2025 21:00 | 178,21 |
| 04/12/2025 22:00 | 178,28 |
| 04/12/2025 23:00 | 178,73 |
| 05/12/2025 00:00 | 178,43 |
| 05/12/2025 01:00 | 177,77 |
| 05/12/2025 02:00 | 177,77 |
| 05/12/2025 03:00 | 178,21 |
| 05/12/2025 04:00 | 178,17 |
| 05/12/2025 05:00 | 178,02 |
| 05/12/2025 06:00 | 178,17 |
| 05/12/2025 07:00 | 178,28 |
| 05/12/2025 08:00 | 178,47 |
| 05/12/2025 09:00 | 178,43 |
| 05/12/2025 10:00 | 178,21 |
| 05/12/2025 11:00 | 177,95 |
| 05/12/2025 12:00 | 177,95 |
| 05/12/2025 13:00 | 178,21 |
| 05/12/2025 14:00 | 178,10 |
| 05/12/2025 15:00 | 177,58 |
| 05/12/2025 16:00 | 177,58 |
| 05/12/2025 17:00 | 177,77 |
| 05/12/2025 18:00 | 178,21 |
| 05/12/2025 19:00 | 178,21 |
| 05/12/2025 20:00 | 178,54 |
| 05/12/2025 21:00 | 178,69 |
| 05/12/2025 22:00 | 179,25 |
| 05/12/2025 23:00 | 179,66 |
| 06/12/2025 00:00 | 179,99 |
| 06/12/2025 01:00 | 178,95 |
| 06/12/2025 02:00 | 178,95 |
| 06/12/2025 03:00 | 178,73 |
| 06/12/2025 04:00 | 178,43 |
| 06/12/2025 05:00 | 177,77 |
| 06/12/2025 06:00 | 177,03 |
| 06/12/2025 07:00 | 176,66 |
| 06/12/2025 08:00 | 175,96 |
| 06/12/2025 09:00 | 175,66 |
| 06/12/2025 10:00 | 176,14 |
| 06/12/2025 11:00 | 175,63 |
| 06/12/2025 12:00 | 175,41 |
| 06/12/2025 13:00 | 175,33 |
| 06/12/2025 14:00 | 175,22 |
| 06/12/2025 15:00 | 175,22 |
| 06/12/2025 16:00 | 175,08 |
| 06/12/2025 17:00 | 174,89 |
| 06/12/2025 18:00 | 175,11 |
| 06/12/2025 19:00 | 175,55 |
| 06/12/2025 20:00 | 175,77 |
| 06/12/2025 21:00 | 176,40 |
| 06/12/2025 22:00 | 176,66 |
| 06/12/2025 23:00 | 176,33 |
| 07/12/2025 00:00 | 176,47 |
| 07/12/2025 01:00 | 175,88 |
| 07/12/2025 02:00 | 175,81 |
| 07/12/2025 03:00 | 175,37 |
| 07/12/2025 04:00 | 174,82 |
| 07/12/2025 05:00 | 174,49 |
| 07/12/2025 06:00 | 174,09 |
| 07/12/2025 07:00 | 174,20 |
| 07/12/2025 08:00 | 173,79 |
| 07/12/2025 09:00 | 173,61 |
| 07/12/2025 10:00 | 173,03 |
| 07/12/2025 11:00 | 172,92 |
| 07/12/2025 12:00 | 172,33 |
| 07/12/2025 13:00 | 172,41 |
| 07/12/2025 14:00 | 172,48 |
| 07/12/2025 15:00 | 172,63 |
| 07/12/2025 16:00 | 173,17 |
| 07/12/2025 17:00 | 173,50 |
| 07/12/2025 18:00 | 174,64 |
| 07/12/2025 19:00 | 174,93 |
| 07/12/2025 20:00 | 174,86 |
| 07/12/2025 21:00 | 174,53 |
| 07/12/2025 22:00 | 174,53 |
| 07/12/2025 23:00 | 174,75 |
| 08/12/2025 00:00 | 175,00 |
| 08/12/2025 01:00 | 175,22 |
| 08/12/2025 02:00 | 175,48 |
| 08/12/2025 03:00 | 176,14 |
| 08/12/2025 04:00 | 176,25 |
| 08/12/2025 05:00 | 176,47 |
| 08/12/2025 06:00 | 176,77 |
| 08/12/2025 07:00 | 177,17 |
| 08/12/2025 08:00 | 177,29 |
| 08/12/2025 09:00 | 177,58 |
| 08/12/2025 10:00 | 177,77 |
| 08/12/2025 11:00 | 177,40 |
| 08/12/2025 12:00 | 177,10 |
| 08/12/2025 13:00 | 176,99 |
| 08/12/2025 14:00 | 176,47 |
| 08/12/2025 15:00 | 176,18 |
| 08/12/2025 16:00 | 175,85 |
| 08/12/2025 17:00 | 176,18 |
| 08/12/2025 18:00 | 176,99 |
| 08/12/2025 19:00 | 177,62 |
| 08/12/2025 20:00 | 178,10 |
| 08/12/2025 21:00 | 178,43 |
| 08/12/2025 22:00 | 178,88 |
| 08/12/2025 23:00 | 179,06 |
| 09/12/2025 00:00 | 179,25 |
| 09/12/2025 01:00 | 179,36 |
| 09/12/2025 02:00 | 179,36 |
| 09/12/2025 03:00 | 179,43 |
| 09/12/2025 04:00 | 179,21 |
| 09/12/2025 05:00 | 179,02 |
| 09/12/2025 06:00 | 179,02 |
| 09/12/2025 07:00 | 178,69 |
| 09/12/2025 08:00 | 178,84 |
| 09/12/2025 09:00 | 179,32 |
| 09/12/2025 10:00 | 179,84 |
| 09/12/2025 11:00 | 179,06 |
| 09/12/2025 12:00 | 178,54 |
| 09/12/2025 13:00 | 178,69 |
| 09/12/2025 14:00 | 179,06 |
| 09/12/2025 15:00 | 179,02 |
| 09/12/2025 16:00 | 178,54 |
| 09/12/2025 17:00 | 177,88 |
| 09/12/2025 18:00 | 177,66 |
| 09/12/2025 19:00 | 177,51 |
| 09/12/2025 20:00 | 177,36 |
| 09/12/2025 21:00 | 177,43 |
| 09/12/2025 22:00 | 177,88 |
| 09/12/2025 23:00 | 178,80 |
| 10/12/2025 00:00 | 179,02 |
| 10/12/2025 01:00 | 179,14 |
| 10/12/2025 02:00 | 178,62 |
| 10/12/2025 03:00 | 178,39 |
| 10/12/2025 04:00 | 178,10 |
| 10/12/2025 05:00 | 177,62 |
| 10/12/2025 06:00 | 177,51 |
| 10/12/2025 07:00 | 177,51 |
| 10/12/2025 08:00 | 178,14 |
| 10/12/2025 09:00 | 178,62 |
| 10/12/2025 10:00 | 178,95 |
| 10/12/2025 11:00 | 179,06 |
| 10/12/2025 12:00 | 179,32 |
| 10/12/2025 13:00 | 178,95 |
| 10/12/2025 14:00 | 178,73 |
| 10/12/2025 15:00 | 178,65 |
| 10/12/2025 16:00 | 177,51 |
| 10/12/2025 17:00 | 176,14 |
| 10/12/2025 18:00 | 175,92 |
| 10/12/2025 19:00 | 175,11 |
| 10/12/2025 20:00 | 174,71 |
| 10/12/2025 21:00 | 174,53 |
| 10/12/2025 22:00 | 174,82 |
| 10/12/2025 23:00 | 174,38 |
| 11/12/2025 00:00 | 174,20 |
| 11/12/2025 01:00 | 174,31 |
| 11/12/2025 02:00 | 174,60 |
| 11/12/2025 03:00 | 175,30 |
| 11/12/2025 04:00 | 175,59 |
| 11/12/2025 05:00 | 175,85 |
| 11/12/2025 06:00 | 175,92 |
| 11/12/2025 07:00 | 176,25 |
| 11/12/2025 08:00 | 176,66 |
| 11/12/2025 09:00 | 176,66 |
| 11/12/2025 10:00 | 176,88 |
| 11/12/2025 11:00 | 176,84 |
| 11/12/2025 12:00 | 177,25 |
| 11/12/2025 13:00 | 177,47 |
| 11/12/2025 14:00 | 178,02 |
| 11/12/2025 15:00 | 178,54 |
| 11/12/2025 16:00 | 178,91 |
| 11/12/2025 17:00 | 178,14 |
| 11/12/2025 18:00 | 178,84 |
| 11/12/2025 19:00 | 178,17 |
| 11/12/2025 20:00 | 177,69 |
| 11/12/2025 21:00 | 177,58 |
| 11/12/2025 22:00 | 177,62 |
| 11/12/2025 23:00 | 178,73 |
| 12/12/2025 00:00 | 180,03 |
| 12/12/2025 01:00 | 179,25 |
| 12/12/2025 02:00 | 179,29 |
| 12/12/2025 03:00 | 179,14 |
| 12/12/2025 04:00 | 179,43 |
| 12/12/2025 05:00 | 178,95 |
| 12/12/2025 06:00 | 178,99 |
| 12/12/2025 07:00 | 179,10 |
| 12/12/2025 08:00 | 178,62 |
| 12/12/2025 09:00 | 179,06 |
| 12/12/2025 10:00 | 178,65 |
| 12/12/2025 11:00 | 178,91 |
| 12/12/2025 12:00 | 179,36 |
| 12/12/2025 13:00 | 179,06 |
| 12/12/2025 14:00 | 178,95 |
| 12/12/2025 15:00 | 178,54 |
| 12/12/2025 16:00 | 178,10 |
| 12/12/2025 17:00 | 177,29 |
| 12/12/2025 18:00 | 176,47 |
| 12/12/2025 19:00 | 176,77 |
| 12/12/2025 20:00 | 175,92 |
| 12/12/2025 21:00 | 175,66 |
| 12/12/2025 22:00 | 175,66 |
| 12/12/2025 23:00 | 176,25 |
| 13/12/2025 00:00 | 176,88 |
| 13/12/2025 01:00 | 177,54 |
| 13/12/2025 02:00 | 177,91 |
| 13/12/2025 03:00 | 178,43 |
| 13/12/2025 04:00 | 178,73 |
| 13/12/2025 05:00 | 178,62 |
| 13/12/2025 06:00 | 178,32 |
| 13/12/2025 07:00 | 178,54 |
| 13/12/2025 08:00 | 178,28 |
| 13/12/2025 09:00 | 178,77 |
| 13/12/2025 10:00 | 178,95 |
| 13/12/2025 11:00 | 178,80 |
| 13/12/2025 12:00 | 178,73 |
| 13/12/2025 13:00 | 178,51 |
| 13/12/2025 14:00 | 178,43 |
| 13/12/2025 15:00 | 178,91 |
| 13/12/2025 16:00 | 178,43 |
| 13/12/2025 17:00 | 177,80 |
| 13/12/2025 18:00 | 176,81 |
| 13/12/2025 19:00 | 176,29 |
| 13/12/2025 20:00 | 175,96 |
| 13/12/2025 21:00 | 176,44 |
| 13/12/2025 22:00 | 176,69 |
| 13/12/2025 23:00 | 176,99 |
| 14/12/2025 00:00 | 177,03 |
| 14/12/2025 01:00 | 176,88 |
| 14/12/2025 02:00 | 176,99 |
| 14/12/2025 03:00 | 176,99 |
| 14/12/2025 04:00 | 177,29 |
| 14/12/2025 05:00 | 177,51 |
| 14/12/2025 06:00 | 177,84 |
| 14/12/2025 07:00 | 178,02 |
| 14/12/2025 08:00 | 178,28 |
| 14/12/2025 09:00 | 178,39 |
| 14/12/2025 10:00 | 178,25 |
| 14/12/2025 11:00 | 178,43 |
| 14/12/2025 12:00 | 178,43 |
| 14/12/2025 13:00 | 178,32 |
| 14/12/2025 14:00 | 178,28 |
| 14/12/2025 15:00 | 177,69 |
| 14/12/2025 16:00 | 177,51 |
| 14/12/2025 17:00 | 177,40 |
| 14/12/2025 18:00 | 177,91 |
| 14/12/2025 19:00 | 178,47 |
| 14/12/2025 20:00 | 178,39 |
| 14/12/2025 21:00 | 178,47 |
| 14/12/2025 22:00 | 177,73 |
| 14/12/2025 23:00 | 176,95 |
| 15/12/2025 00:00 | 177,40 |
| 15/12/2025 01:00 | 177,99 |
| 15/12/2025 02:00 | 178,62 |
| 15/12/2025 03:00 | 179,02 |
| 15/12/2025 04:00 | 178,54 |
| 15/12/2025 05:00 | 178,54 |
| 15/12/2025 06:00 | 178,95 |
| 15/12/2025 07:00 | 178,58 |
| 15/12/2025 08:00 | 178,69 |
| 15/12/2025 09:00 | 178,84 |
| 15/12/2025 10:00 | 178,95 |
| 15/12/2025 11:00 | 178,58 |
| 15/12/2025 12:00 | 177,80 |
| 15/12/2025 13:00 | 177,88 |
| 15/12/2025 14:00 | 178,54 |
| 15/12/2025 15:00 | 178,73 |
| 15/12/2025 16:00 | 178,28 |
| 15/12/2025 17:00 | 178,51 |
| 15/12/2025 18:00 | 178,84 |
| 15/12/2025 19:00 | 178,28 |
| 15/12/2025 20:00 | 176,69 |
| 15/12/2025 21:00 | 176,25 |
| 15/12/2025 22:00 | 176,69 |
| 15/12/2025 23:00 | 176,77 |
| 16/12/2025 00:00 | 176,77 |
| 16/12/2025 01:00 | 176,88 |
| 16/12/2025 02:00 | 177,25 |
| 16/12/2025 03:00 | 177,77 |
| 16/12/2025 04:00 | 178,43 |
| 16/12/2025 05:00 | 178,54 |
| 16/12/2025 06:00 | 178,99 |
| 16/12/2025 07:00 | 178,73 |
| 16/12/2025 08:00 | 178,10 |
| 16/12/2025 09:00 | 177,95 |
| 16/12/2025 10:00 | 178,25 |
| 16/12/2025 11:00 | 178,21 |
| 16/12/2025 12:00 | 178,02 |
| 16/12/2025 13:00 | 178,21 |
| 16/12/2025 14:00 | 178,84 |
| 16/12/2025 15:00 | 178,95 |
| 16/12/2025 16:00 | 178,02 |
| 16/12/2025 17:00 | 177,29 |
| 16/12/2025 18:00 | 176,73 |
| 16/12/2025 19:00 | 176,95 |
| 16/12/2025 20:00 | 176,92 |
| 16/12/2025 21:00 | 176,88 |
| 16/12/2025 22:00 | 176,69 |
| 16/12/2025 23:00 | 176,58 |
| 17/12/2025 00:00 | 176,69 |
| 17/12/2025 01:00 | 176,66 |
| 17/12/2025 02:00 | 176,77 |
| 17/12/2025 03:00 | 177,47 |
| 17/12/2025 04:00 | 177,62 |
| 17/12/2025 05:00 | 177,66 |
| 17/12/2025 06:00 | 178,02 |
| 17/12/2025 07:00 | 178,54 |
| 17/12/2025 08:00 | 178,54 |
| 17/12/2025 09:00 | 179,06 |
| 17/12/2025 10:00 | 178,02 |
| 17/12/2025 11:00 | 178,84 |
| 17/12/2025 12:00 | 178,51 |
| 17/12/2025 13:00 | 178,58 |
| 17/12/2025 14:00 | 179,06 |
| 17/12/2025 15:00 | 179,25 |
| 17/12/2025 16:00 | 178,47 |
| 17/12/2025 17:00 | 177,62 |
| 17/12/2025 18:00 | 176,99 |
| 17/12/2025 19:00 | 175,96 |
| 17/12/2025 20:00 | 175,37 |
| 17/12/2025 21:00 | 174,82 |
| 17/12/2025 22:00 | 174,42 |
| 17/12/2025 23:00 | 174,97 |
| 18/12/2025 00:00 | 175,52 |
| 18/12/2025 01:00 | 175,74 |
| 18/12/2025 02:00 | 175,77 |
| 18/12/2025 03:00 | 176,14 |
| 18/12/2025 04:00 | 176,44 |
| 18/12/2025 05:00 | 176,69 |
| 18/12/2025 06:00 | 176,51 |
| 18/12/2025 07:00 | 176,66 |
| 18/12/2025 08:00 | 176,81 |
| 18/12/2025 09:00 | 176,99 |
| 18/12/2025 10:00 | 177,40 |
| 18/12/2025 11:00 | 178,14 |
| 18/12/2025 12:00 | 177,69 |
| 18/12/2025 13:00 | 177,03 |
| 18/12/2025 14:00 | 176,88 |
| 18/12/2025 15:00 | 176,77 |
| 18/12/2025 16:00 | 175,99 |
| 18/12/2025 17:00 | 175,22 |
| 18/12/2025 18:00 | 175,33 |
| 18/12/2025 19:00 | 175,48 |
| 18/12/2025 20:00 | 175,41 |
| 18/12/2025 21:00 | 175,22 |
| 18/12/2025 22:00 | 175,30 |
| 18/12/2025 23:00 | 175,22 |
| 19/12/2025 00:00 | 176,25 |
| 19/12/2025 01:00 | 176,62 |
| 19/12/2025 02:00 | 176,47 |
| 19/12/2025 03:00 | 176,99 |
| 19/12/2025 04:00 | 177,17 |
| 19/12/2025 05:00 | 177,47 |
| 19/12/2025 06:00 | 177,69 |
| 19/12/2025 07:00 | 177,77 |
| 19/12/2025 08:00 | 177,62 |
| 19/12/2025 09:00 | 178,10 |
| 19/12/2025 10:00 | 178,39 |
| 19/12/2025 11:00 | 178,65 |
| 19/12/2025 12:00 | 178,84 |
| 19/12/2025 13:00 | 178,65 |
| 19/12/2025 14:00 | 178,14 |
| 19/12/2025 15:00 | 177,69 |
| 19/12/2025 16:00 | 177,36 |
| 19/12/2025 17:00 | 176,99 |
| 19/12/2025 18:00 | 176,47 |
| 19/12/2025 19:00 | 176,25 |
| 19/12/2025 20:00 | 176,07 |
| 19/12/2025 21:00 | 175,63 |
| 19/12/2025 22:00 | 175,66 |
| 19/12/2025 23:00 | 175,33 |
| 20/12/2025 00:00 | 175,33 |
| 20/12/2025 01:00 | 176,47 |
| 20/12/2025 02:00 | 175,88 |
| 20/12/2025 03:00 | 175,48 |
| 20/12/2025 04:00 | 175,63 |
| 20/12/2025 05:00 | 175,63 |
| 20/12/2025 06:00 | 175,99 |
| 20/12/2025 07:00 | 176,36 |
| 20/12/2025 08:00 | 176,88 |
| 20/12/2025 09:00 | 177,51 |
| 20/12/2025 10:00 | 178,28 |
| 20/12/2025 11:00 | 178,58 |
| 20/12/2025 12:00 | 178,62 |
| 20/12/2025 13:00 | 178,39 |
| 20/12/2025 14:00 | 178,84 |
| 20/12/2025 15:00 | 179,47 |
| 20/12/2025 16:00 | 178,73 |
| 20/12/2025 17:00 | 178,43 |
| 20/12/2025 18:00 | 177,51 |
| 20/12/2025 19:00 | 177,32 |
| 20/12/2025 20:00 | 177,80 |
| 20/12/2025 21:00 | 178,02 |
| 20/12/2025 22:00 | 177,84 |
| 20/12/2025 23:00 | 177,77 |
| 21/12/2025 00:00 | 177,69 |
| 21/12/2025 01:00 | 176,77 |
| 21/12/2025 02:00 | 176,77 |
| 21/12/2025 03:00 | 176,77 |
| 21/12/2025 04:00 | 177,29 |
| 21/12/2025 05:00 | 177,77 |
| 21/12/2025 06:00 | 177,40 |
| 21/12/2025 07:00 | 177,51 |
| 21/12/2025 08:00 | 177,80 |
| 21/12/2025 09:00 | 178,32 |
| 21/12/2025 10:00 | 178,43 |
| 21/12/2025 11:00 | 178,02 |
| 21/12/2025 12:00 | 178,02 |
| 21/12/2025 13:00 | 178,14 |
| 21/12/2025 14:00 | 177,73 |
| 21/12/2025 15:00 | 177,62 |
| 21/12/2025 16:00 | 177,91 |
| 21/12/2025 17:00 | 178,25 |
| 21/12/2025 18:00 | 179,25 |
| 21/12/2025 19:00 | 178,54 |
| 21/12/2025 20:00 | 177,10 |
| 21/12/2025 21:00 | 176,29 |
| 21/12/2025 22:00 | 175,22 |
| 21/12/2025 23:00 | 174,93 |
| 22/12/2025 00:00 | 175,96 |
| 22/12/2025 01:00 | 176,36 |
| 22/12/2025 02:00 | 176,88 |
| 22/12/2025 03:00 | 177,36 |
| 22/12/2025 04:00 | 177,40 |
| 22/12/2025 05:00 | 177,17 |
| 22/12/2025 06:00 | 177,80 |
| 22/12/2025 07:00 | 177,80 |
| 22/12/2025 08:00 | 178,17 |
| 22/12/2025 09:00 | 178,80 |
| 22/12/2025 10:00 | 179,66 |
| 22/12/2025 11:00 | 179,36 |
| 22/12/2025 12:00 | 178,51 |
| 22/12/2025 13:00 | 178,54 |
| 22/12/2025 14:00 | 178,80 |
| 22/12/2025 15:00 | 178,54 |
| 22/12/2025 16:00 | 178,54 |
| 22/12/2025 17:00 | 177,69 |
| 22/12/2025 18:00 | 177,43 |
| 22/12/2025 19:00 | 177,17 |
| 22/12/2025 20:00 | 177,29 |
| 22/12/2025 21:00 | 177,77 |
| 22/12/2025 22:00 | 178,06 |
| 22/12/2025 23:00 | 177,73 |
| 23/12/2025 00:00 | 178,21 |
| 23/12/2025 01:00 | 178,02 |
| 23/12/2025 02:00 | 178,02 |
| 23/12/2025 03:00 | 177,62 |
| 23/12/2025 04:00 | 178,02 |
| 23/12/2025 05:00 | 178,02 |
| 23/12/2025 06:00 | 177,69 |
| 23/12/2025 07:00 | 177,29 |
| 23/12/2025 08:00 | 177,77 |
| 23/12/2025 09:00 | 177,73 |
| 23/12/2025 10:00 | 177,84 |
| 23/12/2025 11:00 | 177,54 |
| 23/12/2025 12:00 | 178,02 |
| 23/12/2025 13:00 | 178,14 |
| 23/12/2025 14:00 | 177,80 |
| 23/12/2025 15:00 | 177,99 |
| 23/12/2025 16:00 | 178,02 |
| 23/12/2025 17:00 | 178,10 |
| 23/12/2025 18:00 | 178,73 |
| 23/12/2025 19:00 | 178,54 |
| 23/12/2025 20:00 | 178,02 |
| 23/12/2025 21:00 | 178,36 |
| 23/12/2025 22:00 | 178,51 |
| 23/12/2025 23:00 | 178,73 |
| 24/12/2025 00:00 | 178,43 |
| 24/12/2025 01:00 | 178,10 |
| 24/12/2025 02:00 | 178,02 |
| 24/12/2025 03:00 | 178,32 |
| 24/12/2025 04:00 | 178,65 |
| 24/12/2025 05:00 | 178,73 |
| 24/12/2025 06:00 | 178,84 |
| 24/12/2025 07:00 | 178,84 |
| 24/12/2025 08:00 | 178,62 |
| 24/12/2025 09:00 | 179,36 |
| 24/12/2025 10:00 | 179,47 |
| 24/12/2025 11:00 | 178,80 |
| 24/12/2025 12:00 | 178,84 |
| 24/12/2025 13:00 | 177,88 |
| 24/12/2025 14:00 | 177,29 |
| 24/12/2025 15:00 | 177,06 |
| 24/12/2025 16:00 | 177,69 |
| 24/12/2025 17:00 | 178,10 |
| 24/12/2025 18:00 | 179,14 |
| 24/12/2025 19:00 | 179,06 |
| 24/12/2025 20:00 | 179,17 |
| 24/12/2025 21:00 | 178,77 |
| 24/12/2025 22:00 | 179,36 |
| 24/12/2025 23:00 | 179,06 |
| 25/12/2025 00:00 | 178,43 |
| 25/12/2025 01:00 | 179,25 |
| 25/12/2025 02:00 | 180,03 |
| 25/12/2025 03:00 | 179,88 |
| 25/12/2025 04:00 | 178,77 |
| 25/12/2025 05:00 | 178,62 |
| 25/12/2025 06:00 | 177,88 |
| 25/12/2025 07:00 | 177,80 |
| 25/12/2025 08:00 | 178,54 |
| 25/12/2025 09:00 | 179,36 |
| 25/12/2025 10:00 | 179,47 |
| 25/12/2025 11:00 | 177,95 |
| 25/12/2025 12:00 | 176,99 |
| 25/12/2025 13:00 | 175,88 |
| 25/12/2025 14:00 | 175,66 |
| 25/12/2025 15:00 | 175,92 |
| 25/12/2025 16:00 | 176,44 |
| 25/12/2025 17:00 | 176,18 |
| 25/12/2025 18:00 | 175,41 |
| 25/12/2025 19:00 | 175,30 |
| 25/12/2025 20:00 | 175,08 |
| 25/12/2025 21:00 | 174,60 |
| 25/12/2025 22:00 | 174,12 |
| 25/12/2025 23:00 | 174,34 |
| 26/12/2025 00:00 | 174,34 |
| 26/12/2025 01:00 | 174,31 |
| 26/12/2025 02:00 | 174,67 |
| 26/12/2025 03:00 | 175,30 |
| 26/12/2025 04:00 | 175,33 |
| 26/12/2025 05:00 | 175,41 |
| 26/12/2025 06:00 | 175,37 |
| 26/12/2025 07:00 | 175,04 |
| 26/12/2025 08:00 | 175,59 |
| 26/12/2025 09:00 | 175,66 |
| 26/12/2025 10:00 | 175,48 |
| 26/12/2025 11:00 | 175,26 |
| 26/12/2025 12:00 | 175,11 |
| 26/12/2025 13:00 | 175,15 |
| 26/12/2025 14:00 | 174,93 |
| 26/12/2025 15:00 | 174,97 |
| 26/12/2025 16:00 | 175,74 |
| 26/12/2025 17:00 | 176,18 |
| 26/12/2025 18:00 | 176,84 |
| 26/12/2025 19:00 | 176,99 |
| 26/12/2025 20:00 | 177,32 |
| 26/12/2025 21:00 | 177,62 |
| 26/12/2025 22:00 | 177,80 |
| 26/12/2025 23:00 | 178,25 |
| 27/12/2025 00:00 | 178,69 |
| 27/12/2025 01:00 | 179,06 |
| 27/12/2025 02:00 | 178,99 |
| 27/12/2025 03:00 | 178,36 |
| 27/12/2025 04:00 | 178,25 |
| 27/12/2025 05:00 | 177,43 |
| 27/12/2025 06:00 | 177,47 |
| 27/12/2025 07:00 | 177,88 |
| 27/12/2025 08:00 | 178,25 |
| 27/12/2025 09:00 | 177,91 |
| 27/12/2025 10:00 | 178,06 |
| 27/12/2025 11:00 | 178,32 |
| 27/12/2025 12:00 | 177,91 |
| 27/12/2025 13:00 | 178,58 |
| 27/12/2025 14:00 | 178,39 |
| 27/12/2025 15:00 | 178,02 |
| 27/12/2025 16:00 | 177,77 |
| 27/12/2025 17:00 | 177,62 |
| 27/12/2025 18:00 | 177,40 |
| 27/12/2025 19:00 | 177,36 |
| 27/12/2025 20:00 | 177,36 |
| 27/12/2025 21:00 | 177,51 |
| 27/12/2025 22:00 | 178,10 |
| 27/12/2025 23:00 | 178,58 |
| 28/12/2025 00:00 | 178,32 |
| 28/12/2025 01:00 | 178,47 |
| 28/12/2025 02:00 | 178,65 |
| 28/12/2025 03:00 | 178,91 |
| 28/12/2025 04:00 | 178,25 |
| 28/12/2025 05:00 | 178,43 |
| 28/12/2025 06:00 | 178,84 |
| 28/12/2025 07:00 | 178,73 |
| 28/12/2025 08:00 | 178,32 |
| 28/12/2025 09:00 | 178,47 |
| 28/12/2025 10:00 | 178,65 |
| 28/12/2025 11:00 | 178,65 |
| 28/12/2025 12:00 | 178,54 |
| 28/12/2025 13:00 | 178,62 |
| 28/12/2025 14:00 | 178,77 |
| 28/12/2025 15:00 | 178,69 |
| 28/12/2025 16:00 | 179,06 |
| 28/12/2025 17:00 | 179,17 |
| 28/12/2025 18:00 | 178,54 |
| 28/12/2025 19:00 | 178,28 |
| 28/12/2025 20:00 | 178,54 |
| 28/12/2025 21:00 | 179,06 |
| 28/12/2025 22:00 | 179,10 |
| 28/12/2025 23:00 | 178,65 |
| 29/12/2025 00:00 | 178,10 |
| 29/12/2025 01:00 | 178,32 |
| 29/12/2025 02:00 | 177,43 |
| 29/12/2025 03:00 | 177,40 |
| 29/12/2025 04:00 | 177,69 |
| 29/12/2025 05:00 | 177,80 |
| 29/12/2025 06:00 | 178,02 |
| 29/12/2025 07:00 | 178,10 |
| 29/12/2025 08:00 | 178,02 |
| 29/12/2025 09:00 | 178,39 |
| 29/12/2025 10:00 | 178,14 |
| 29/12/2025 11:00 | 177,80 |
| 29/12/2025 12:00 | 176,66 |
| 29/12/2025 13:00 | 176,07 |
| 29/12/2025 14:00 | 175,77 |
| 29/12/2025 15:00 | 175,88 |
| 29/12/2025 16:00 | 176,14 |
| 29/12/2025 17:00 | 176,58 |
| 29/12/2025 18:00 | 176,25 |
| 29/12/2025 19:00 | 176,77 |
| 29/12/2025 20:00 | 176,92 |
| 29/12/2025 21:00 | 177,10 |
| 29/12/2025 22:00 | 177,32 |
(fichero .CSV)