Volumen embalsado en Embalse de Saucelle
Fecha y hora | Volumen embalsado (hm3) |
---|---|
25/01/2024 00:00 | 174,91 |
25/01/2024 01:00 | 175,15 |
25/01/2024 02:00 | 175,44 |
25/01/2024 03:00 | 175,35 |
25/01/2024 04:00 | 174,86 |
25/01/2024 05:00 | 174,12 |
25/01/2024 06:00 | 173,67 |
25/01/2024 07:00 | 173,14 |
25/01/2024 08:00 | 172,84 |
25/01/2024 09:00 | 172,68 |
25/01/2024 10:00 | 172,46 |
25/01/2024 11:00 | 171,99 |
25/01/2024 12:00 | 172,39 |
25/01/2024 13:00 | 172,83 |
25/01/2024 14:00 | 173,01 |
25/01/2024 15:00 | 172,94 |
25/01/2024 16:00 | 173,19 |
25/01/2024 17:00 | 173,26 |
25/01/2024 18:00 | 173,68 |
25/01/2024 19:00 | 174,07 |
25/01/2024 20:00 | 174,75 |
25/01/2024 21:00 | 175,52 |
25/01/2024 22:00 | 176,40 |
25/01/2024 23:00 | 176,81 |
26/01/2024 00:00 | 176,86 |
26/01/2024 01:00 | 176,86 |
26/01/2024 02:00 | 176,86 |
26/01/2024 03:00 | 176,88 |
26/01/2024 04:00 | 176,90 |
26/01/2024 05:00 | 176,88 |
26/01/2024 06:00 | 176,80 |
26/01/2024 07:00 | 176,73 |
26/01/2024 08:00 | 176,73 |
26/01/2024 09:00 | 176,68 |
26/01/2024 10:00 | 176,57 |
26/01/2024 11:00 | 176,20 |
26/01/2024 12:00 | 175,77 |
26/01/2024 13:00 | 176,07 |
26/01/2024 14:00 | 176,64 |
26/01/2024 15:00 | 177,17 |
26/01/2024 16:00 | 177,60 |
26/01/2024 17:00 | 177,80 |
26/01/2024 18:00 | 177,51 |
26/01/2024 19:00 | 177,21 |
26/01/2024 20:00 | 177,17 |
26/01/2024 21:00 | 177,21 |
26/01/2024 22:00 | 177,03 |
26/01/2024 23:00 | 176,86 |
27/01/2024 00:00 | 176,92 |
27/01/2024 01:00 | 176,90 |
27/01/2024 02:00 | 176,84 |
27/01/2024 03:00 | 176,86 |
27/01/2024 04:00 | 176,77 |
27/01/2024 05:00 | 176,55 |
27/01/2024 06:00 | 176,27 |
27/01/2024 07:00 | 176,07 |
27/01/2024 08:00 | 175,77 |
27/01/2024 09:00 | 175,66 |
27/01/2024 10:00 | 175,53 |
27/01/2024 11:00 | 175,59 |
27/01/2024 12:00 | 175,70 |
27/01/2024 13:00 | 175,77 |
27/01/2024 14:00 | 176,27 |
27/01/2024 15:00 | 176,64 |
27/01/2024 16:00 | 176,75 |
27/01/2024 17:00 | 176,75 |
27/01/2024 18:00 | 176,57 |
27/01/2024 19:00 | 176,31 |
27/01/2024 20:00 | 176,21 |
27/01/2024 21:00 | 176,18 |
27/01/2024 22:00 | 175,72 |
27/01/2024 23:00 | 175,41 |
28/01/2024 00:00 | 174,86 |
28/01/2024 01:00 | 174,53 |
28/01/2024 02:00 | 175,00 |
28/01/2024 03:00 | 175,08 |
28/01/2024 04:00 | 174,86 |
28/01/2024 05:00 | 174,65 |
28/01/2024 06:00 | 174,71 |
28/01/2024 07:00 | 174,73 |
28/01/2024 08:00 | 174,75 |
28/01/2024 09:00 | 174,91 |
28/01/2024 10:00 | 174,98 |
28/01/2024 11:00 | 175,00 |
28/01/2024 12:00 | 174,87 |
28/01/2024 13:00 | 174,38 |
28/01/2024 14:00 | 174,27 |
28/01/2024 15:00 | 174,42 |
28/01/2024 16:00 | 175,06 |
28/01/2024 17:00 | 175,88 |
28/01/2024 18:00 | 175,98 |
28/01/2024 19:00 | 175,65 |
28/01/2024 20:00 | 175,55 |
28/01/2024 21:00 | 175,53 |
28/01/2024 22:00 | 175,41 |
28/01/2024 23:00 | 175,20 |
29/01/2024 00:00 | 175,22 |
29/01/2024 01:00 | 175,24 |
29/01/2024 02:00 | 175,24 |
29/01/2024 03:00 | 175,22 |
29/01/2024 04:00 | 174,91 |
29/01/2024 05:00 | 174,67 |
29/01/2024 06:00 | 174,42 |
29/01/2024 07:00 | 174,27 |
29/01/2024 08:00 | 175,31 |
29/01/2024 09:00 | 175,70 |
29/01/2024 10:00 | 175,70 |
29/01/2024 11:00 | 176,03 |
29/01/2024 12:00 | 176,95 |
29/01/2024 13:00 | 177,25 |
29/01/2024 14:00 | 177,41 |
29/01/2024 15:00 | 176,99 |
29/01/2024 16:00 | 176,23 |
29/01/2024 17:00 | 175,30 |
29/01/2024 18:00 | 174,84 |
29/01/2024 19:00 | 174,69 |
29/01/2024 20:00 | 174,64 |
29/01/2024 21:00 | 174,56 |
29/01/2024 22:00 | 174,64 |
29/01/2024 23:00 | 174,78 |
30/01/2024 00:00 | 174,45 |
30/01/2024 01:00 | 174,31 |
30/01/2024 02:00 | 174,23 |
30/01/2024 03:00 | 174,07 |
30/01/2024 04:00 | 174,00 |
30/01/2024 05:00 | 174,47 |
30/01/2024 06:00 | 175,17 |
30/01/2024 07:00 | 175,74 |
30/01/2024 08:00 | 176,03 |
30/01/2024 09:00 | 176,20 |
30/01/2024 10:00 | 176,10 |
30/01/2024 11:00 | 176,14 |
30/01/2024 12:00 | 176,14 |
30/01/2024 13:00 | 175,79 |
30/01/2024 14:00 | 175,81 |
30/01/2024 15:00 | 175,50 |
30/01/2024 16:00 | 175,15 |
30/01/2024 17:00 | 174,73 |
30/01/2024 18:00 | 174,80 |
30/01/2024 19:00 | 174,95 |
30/01/2024 20:00 | 174,51 |
30/01/2024 21:00 | 174,20 |
30/01/2024 22:00 | 173,98 |
30/01/2024 23:00 | 173,70 |
31/01/2024 00:00 | 173,50 |
31/01/2024 01:00 | 173,26 |
31/01/2024 02:00 | 173,30 |
31/01/2024 03:00 | 173,87 |
31/01/2024 04:00 | 174,45 |
31/01/2024 05:00 | 174,98 |
31/01/2024 06:00 | 174,91 |
31/01/2024 07:00 | 174,47 |
31/01/2024 08:00 | 174,40 |
31/01/2024 09:00 | 174,49 |
31/01/2024 10:00 | 174,73 |
31/01/2024 11:00 | 175,04 |
31/01/2024 12:00 | 175,30 |
31/01/2024 13:00 | 175,55 |
31/01/2024 14:00 | 174,82 |
31/01/2024 15:00 | 174,32 |
31/01/2024 16:00 | 174,29 |
31/01/2024 17:00 | 174,01 |
31/01/2024 18:00 | 173,94 |
31/01/2024 19:00 | 173,90 |
31/01/2024 20:00 | 173,89 |
31/01/2024 21:00 | 173,90 |
31/01/2024 22:00 | 173,94 |
31/01/2024 23:00 | 174,29 |
01/02/2024 00:00 | 174,58 |
01/02/2024 01:00 | 174,42 |
01/02/2024 02:00 | 174,36 |
01/02/2024 03:00 | 174,23 |
01/02/2024 04:00 | 174,29 |
01/02/2024 05:00 | 174,49 |
01/02/2024 06:00 | 175,20 |
01/02/2024 07:00 | 175,55 |
01/02/2024 08:00 | 175,28 |
01/02/2024 09:00 | 175,37 |
01/02/2024 10:00 | 174,82 |
01/02/2024 11:00 | 174,54 |
01/02/2024 12:00 | 174,93 |
01/02/2024 13:00 | 175,66 |
01/02/2024 14:00 | 177,01 |
01/02/2024 15:00 | 177,80 |
01/02/2024 16:00 | 178,32 |
01/02/2024 17:00 | 178,32 |
01/02/2024 18:00 | 177,97 |
01/02/2024 19:00 | 177,45 |
01/02/2024 20:00 | 176,93 |
01/02/2024 21:00 | 175,55 |
01/02/2024 22:00 | 174,60 |
01/02/2024 23:00 | 174,23 |
02/02/2024 00:00 | 175,33 |
02/02/2024 01:00 | 175,70 |
02/02/2024 02:00 | 175,90 |
02/02/2024 03:00 | 175,98 |
02/02/2024 04:00 | 176,09 |
02/02/2024 05:00 | 176,42 |
02/02/2024 06:00 | 176,77 |
02/02/2024 07:00 | 176,36 |
02/02/2024 08:00 | 176,07 |
02/02/2024 09:00 | 176,07 |
02/02/2024 10:00 | 175,65 |
02/02/2024 11:00 | 175,72 |
02/02/2024 12:00 | 176,03 |
02/02/2024 13:00 | 177,01 |
02/02/2024 14:00 | 177,89 |
02/02/2024 15:00 | 178,40 |
02/02/2024 16:00 | 179,03 |
02/02/2024 17:00 | 179,36 |
02/02/2024 18:00 | 179,14 |
02/02/2024 19:00 | 178,95 |
02/02/2024 20:00 | 178,71 |
02/02/2024 21:00 | 178,45 |
02/02/2024 22:00 | 178,23 |
02/02/2024 23:00 | 178,14 |
03/02/2024 00:00 | 177,89 |
03/02/2024 01:00 | 177,86 |
03/02/2024 02:00 | 177,75 |
03/02/2024 03:00 | 177,89 |
03/02/2024 04:00 | 177,93 |
03/02/2024 05:00 | 177,75 |
03/02/2024 06:00 | 177,43 |
03/02/2024 07:00 | 177,17 |
03/02/2024 08:00 | 177,14 |
03/02/2024 09:00 | 176,92 |
03/02/2024 10:00 | 177,23 |
03/02/2024 11:00 | 177,45 |
03/02/2024 12:00 | 177,47 |
03/02/2024 13:00 | 177,93 |
03/02/2024 14:00 | 178,21 |
03/02/2024 15:00 | 178,32 |
03/02/2024 16:00 | 177,95 |
03/02/2024 17:00 | 178,01 |
03/02/2024 18:00 | 177,95 |
03/02/2024 19:00 | 177,69 |
03/02/2024 20:00 | 177,76 |
03/02/2024 21:00 | 177,71 |
03/02/2024 22:00 | 177,62 |
03/02/2024 23:00 | 177,73 |
04/02/2024 00:00 | 177,99 |
04/02/2024 01:00 | 178,30 |
04/02/2024 02:00 | 178,51 |
04/02/2024 03:00 | 178,71 |
04/02/2024 04:00 | 178,73 |
04/02/2024 05:00 | 178,47 |
04/02/2024 06:00 | 178,19 |
04/02/2024 07:00 | 177,82 |
04/02/2024 08:00 | 177,41 |
04/02/2024 09:00 | 177,32 |
04/02/2024 10:00 | 177,21 |
04/02/2024 11:00 | 177,56 |
04/02/2024 12:00 | 177,06 |
04/02/2024 13:00 | 177,21 |
04/02/2024 14:00 | 177,29 |
04/02/2024 15:00 | 177,27 |
04/02/2024 16:00 | 177,17 |
04/02/2024 17:00 | 177,27 |
04/02/2024 18:00 | 177,86 |
04/02/2024 19:00 | 178,45 |
04/02/2024 20:00 | 178,01 |
04/02/2024 21:00 | 177,43 |
04/02/2024 22:00 | 176,71 |
04/02/2024 23:00 | 175,52 |
05/02/2024 00:00 | 174,09 |
05/02/2024 01:00 | 172,53 |
05/02/2024 02:00 | 170,81 |
05/02/2024 03:00 | 172,44 |
05/02/2024 04:00 | 174,51 |
05/02/2024 05:00 | 176,75 |
05/02/2024 06:00 | 179,27 |
05/02/2024 07:00 | 180,03 |
05/02/2024 08:00 | 179,88 |
05/02/2024 09:00 | 179,17 |
05/02/2024 10:00 | 178,21 |
05/02/2024 11:00 | 177,73 |
05/02/2024 12:00 | 177,36 |
05/02/2024 13:00 | 177,75 |
05/02/2024 14:00 | 178,17 |
05/02/2024 15:00 | 178,43 |
05/02/2024 16:00 | 178,49 |
05/02/2024 17:00 | 177,34 |
05/02/2024 18:00 | 176,38 |
05/02/2024 19:00 | 175,74 |
05/02/2024 20:00 | 175,08 |
05/02/2024 21:00 | 174,84 |
05/02/2024 22:00 | 175,31 |
05/02/2024 23:00 | 175,53 |
06/02/2024 00:00 | 175,57 |
06/02/2024 01:00 | 176,09 |
06/02/2024 02:00 | 175,83 |
06/02/2024 03:00 | 175,66 |
06/02/2024 04:00 | 175,66 |
06/02/2024 05:00 | 175,77 |
06/02/2024 06:00 | 175,76 |
06/02/2024 07:00 | 175,94 |
06/02/2024 08:00 | 175,70 |
06/02/2024 09:00 | 175,61 |
06/02/2024 10:00 | 175,46 |
06/02/2024 11:00 | 175,37 |
06/02/2024 12:00 | 175,28 |
06/02/2024 13:00 | 175,63 |
06/02/2024 14:00 | 176,03 |
06/02/2024 15:00 | 176,10 |
06/02/2024 16:00 | 175,87 |
06/02/2024 17:00 | 176,40 |
06/02/2024 18:00 | 177,12 |
06/02/2024 19:00 | 177,73 |
06/02/2024 20:00 | 178,12 |
06/02/2024 21:00 | 178,08 |
06/02/2024 22:00 | 177,73 |
06/02/2024 23:00 | 177,56 |
07/02/2024 00:00 | 177,32 |
07/02/2024 01:00 | 177,01 |
07/02/2024 02:00 | 177,04 |
07/02/2024 03:00 | 177,53 |
07/02/2024 04:00 | 178,36 |
07/02/2024 05:00 | 178,93 |
07/02/2024 06:00 | 178,95 |
07/02/2024 07:00 | 179,25 |
07/02/2024 08:00 | 179,58 |
07/02/2024 09:00 | 179,38 |
07/02/2024 10:00 | 178,97 |
07/02/2024 11:00 | 178,58 |
07/02/2024 12:00 | 178,32 |
07/02/2024 13:00 | 178,51 |
07/02/2024 14:00 | 179,10 |
07/02/2024 15:00 | 178,84 |
07/02/2024 16:00 | 178,32 |
07/02/2024 17:00 | 178,30 |
07/02/2024 18:00 | 178,17 |
07/02/2024 19:00 | 178,01 |
07/02/2024 20:00 | 178,01 |
07/02/2024 21:00 | 177,84 |
07/02/2024 22:00 | 177,27 |
07/02/2024 23:00 | 176,97 |
08/02/2024 00:00 | 177,69 |
08/02/2024 01:00 | 178,45 |
08/02/2024 02:00 | 179,10 |
08/02/2024 03:00 | 179,29 |
08/02/2024 04:00 | 179,14 |
08/02/2024 05:00 | 178,95 |
08/02/2024 06:00 | 178,95 |
08/02/2024 07:00 | 179,25 |
08/02/2024 08:00 | 179,10 |
08/02/2024 09:00 | 178,36 |
08/02/2024 10:00 | 177,71 |
08/02/2024 11:00 | 177,40 |
08/02/2024 12:00 | 176,80 |
08/02/2024 13:00 | 176,53 |
08/02/2024 14:00 | 176,55 |
08/02/2024 15:00 | 177,03 |
08/02/2024 16:00 | 177,77 |
08/02/2024 17:00 | 177,88 |
08/02/2024 18:00 | 177,75 |
08/02/2024 19:00 | 177,80 |
08/02/2024 20:00 | 178,02 |
08/02/2024 21:00 | 178,17 |
08/02/2024 22:00 | 178,01 |
08/02/2024 23:00 | 177,89 |
09/02/2024 00:00 | 177,69 |
09/02/2024 01:00 | 177,56 |
09/02/2024 02:00 | 177,60 |
09/02/2024 03:00 | 177,77 |
09/02/2024 04:00 | 177,58 |
09/02/2024 05:00 | 177,28 |
09/02/2024 06:00 | 176,82 |
09/02/2024 07:00 | 176,49 |
09/02/2024 08:00 | 176,84 |
09/02/2024 09:00 | 177,78 |
09/02/2024 10:00 | 178,80 |
09/02/2024 11:00 | 178,78 |
09/02/2024 12:00 | 178,30 |
09/02/2024 13:00 | 178,08 |
09/02/2024 14:00 | 177,69 |
09/02/2024 15:00 | 177,54 |
09/02/2024 16:00 | 177,84 |
09/02/2024 17:00 | 178,28 |
09/02/2024 18:00 | 178,67 |
09/02/2024 19:00 | 179,19 |
09/02/2024 20:00 | 179,47 |
09/02/2024 21:00 | 179,42 |
09/02/2024 22:00 | 178,95 |
09/02/2024 23:00 | 179,10 |
10/02/2024 00:00 | 179,71 |
10/02/2024 01:00 | 179,36 |
10/02/2024 02:00 | 179,47 |
10/02/2024 03:00 | 178,78 |
10/02/2024 04:00 | 177,89 |
10/02/2024 05:00 | 177,01 |
10/02/2024 06:00 | 176,03 |
10/02/2024 07:00 | 175,65 |
10/02/2024 08:00 | 175,68 |
10/02/2024 09:00 | 175,94 |
10/02/2024 10:00 | 175,39 |
10/02/2024 11:00 | 174,98 |
10/02/2024 12:00 | 174,32 |
10/02/2024 13:00 | 173,59 |
10/02/2024 14:00 | 173,17 |
10/02/2024 15:00 | 173,16 |
10/02/2024 16:00 | 173,28 |
10/02/2024 17:00 | 172,86 |
10/02/2024 18:00 | 173,70 |
10/02/2024 19:00 | 174,56 |
10/02/2024 20:00 | 175,48 |
10/02/2024 21:00 | 175,98 |
10/02/2024 22:00 | 176,01 |
10/02/2024 23:00 | 176,29 |
11/02/2024 00:00 | 176,49 |
11/02/2024 01:00 | 176,42 |
11/02/2024 02:00 | 176,31 |
11/02/2024 03:00 | 176,29 |
11/02/2024 04:00 | 176,82 |
11/02/2024 05:00 | 176,51 |
11/02/2024 06:00 | 176,33 |
11/02/2024 07:00 | 176,38 |
11/02/2024 08:00 | 177,21 |
11/02/2024 09:00 | 177,73 |
11/02/2024 10:00 | 178,30 |
11/02/2024 11:00 | 179,16 |
11/02/2024 12:00 | 178,99 |
11/02/2024 13:00 | 178,80 |
11/02/2024 14:00 | 179,12 |
11/02/2024 15:00 | 178,90 |
11/02/2024 16:00 | 178,75 |
11/02/2024 17:00 | 178,21 |
11/02/2024 18:00 | 177,99 |
11/02/2024 19:00 | 177,56 |
11/02/2024 20:00 | 177,32 |
11/02/2024 21:00 | 177,17 |
11/02/2024 22:00 | 177,14 |
11/02/2024 23:00 | 177,28 |
12/02/2024 00:00 | 177,29 |
12/02/2024 01:00 | 177,36 |
12/02/2024 02:00 | 177,38 |
12/02/2024 03:00 | 177,27 |
12/02/2024 04:00 | 177,27 |
12/02/2024 05:00 | 177,16 |
12/02/2024 06:00 | 177,06 |
12/02/2024 07:00 | 177,47 |
12/02/2024 08:00 | 177,75 |
12/02/2024 09:00 | 177,16 |
12/02/2024 10:00 | 177,08 |
12/02/2024 11:00 | 177,23 |
12/02/2024 12:00 | 177,38 |
12/02/2024 13:00 | 177,45 |
12/02/2024 14:00 | 177,54 |
12/02/2024 15:00 | 177,41 |
12/02/2024 16:00 | 177,34 |
12/02/2024 17:00 | 177,75 |
12/02/2024 18:00 | 177,40 |
12/02/2024 19:00 | 177,32 |
12/02/2024 20:00 | 177,17 |
12/02/2024 21:00 | 177,41 |
12/02/2024 22:00 | 177,99 |
12/02/2024 23:00 | 177,89 |
13/02/2024 00:00 | 178,12 |
13/02/2024 01:00 | 178,39 |
13/02/2024 02:00 | 178,67 |
13/02/2024 03:00 | 178,43 |
13/02/2024 04:00 | 178,27 |
13/02/2024 05:00 | 178,23 |
13/02/2024 06:00 | 177,56 |
13/02/2024 07:00 | 177,14 |
13/02/2024 08:00 | 176,55 |
13/02/2024 09:00 | 175,65 |
13/02/2024 10:00 | 175,09 |
13/02/2024 11:00 | 176,16 |
13/02/2024 12:00 | 177,30 |
13/02/2024 13:00 | 177,51 |
13/02/2024 14:00 | 177,41 |
13/02/2024 15:00 | 176,84 |
13/02/2024 16:00 | 176,58 |
13/02/2024 17:00 | 176,62 |
13/02/2024 18:00 | 176,29 |
13/02/2024 19:00 | 175,87 |
13/02/2024 20:00 | 175,35 |
13/02/2024 21:00 | 174,78 |
13/02/2024 22:00 | 174,53 |
13/02/2024 23:00 | 174,78 |
14/02/2024 00:00 | 174,86 |
14/02/2024 01:00 | 174,71 |
14/02/2024 02:00 | 174,67 |
14/02/2024 03:00 | 174,45 |
14/02/2024 04:00 | 174,62 |
14/02/2024 05:00 | 174,73 |
14/02/2024 06:00 | 174,95 |
14/02/2024 07:00 | 174,76 |
14/02/2024 08:00 | 174,20 |
14/02/2024 09:00 | 173,59 |
14/02/2024 10:00 | 173,06 |
14/02/2024 11:00 | 172,95 |
14/02/2024 12:00 | 173,12 |
14/02/2024 13:00 | 173,74 |
14/02/2024 14:00 | 175,08 |
14/02/2024 15:00 | 175,88 |
14/02/2024 16:00 | 175,87 |
14/02/2024 17:00 | 175,42 |
14/02/2024 18:00 | 175,52 |
14/02/2024 19:00 | 175,30 |
14/02/2024 20:00 | 175,17 |
14/02/2024 21:00 | 174,91 |
14/02/2024 22:00 | 174,89 |
14/02/2024 23:00 | 175,17 |
15/02/2024 00:00 | 175,81 |
15/02/2024 01:00 | 176,34 |
15/02/2024 02:00 | 176,49 |
15/02/2024 03:00 | 176,49 |
15/02/2024 04:00 | 176,38 |
15/02/2024 05:00 | 176,38 |
15/02/2024 06:00 | 176,25 |
15/02/2024 07:00 | 176,33 |
15/02/2024 08:00 | 176,33 |
15/02/2024 09:00 | 175,98 |
15/02/2024 10:00 | 175,53 |
15/02/2024 11:00 | 175,65 |
15/02/2024 12:00 | 175,63 |
15/02/2024 13:00 | 175,50 |
15/02/2024 14:00 | 175,66 |
15/02/2024 15:00 | 175,66 |
15/02/2024 16:00 | 175,31 |
15/02/2024 17:00 | 175,37 |
15/02/2024 18:00 | 175,37 |
15/02/2024 19:00 | 175,83 |
15/02/2024 20:00 | 175,77 |
15/02/2024 21:00 | 175,52 |
15/02/2024 22:00 | 175,42 |
15/02/2024 23:00 | 175,72 |
16/02/2024 00:00 | 176,42 |
16/02/2024 01:00 | 177,38 |
16/02/2024 02:00 | 177,67 |
16/02/2024 03:00 | 177,62 |
16/02/2024 04:00 | 177,86 |
16/02/2024 05:00 | 178,12 |
16/02/2024 06:00 | 178,41 |
16/02/2024 07:00 | 178,60 |
16/02/2024 08:00 | 178,80 |
16/02/2024 09:00 | 178,36 |
16/02/2024 10:00 | 178,32 |
16/02/2024 11:00 | 179,58 |
16/02/2024 12:00 | 180,09 |
16/02/2024 13:00 | 180,01 |
16/02/2024 14:00 | 179,96 |
16/02/2024 15:00 | 179,47 |
16/02/2024 16:00 | 179,08 |
16/02/2024 17:00 | 178,60 |
16/02/2024 18:00 | 177,99 |
16/02/2024 19:00 | 177,34 |
16/02/2024 20:00 | 176,99 |
16/02/2024 21:00 | 176,51 |
16/02/2024 22:00 | 175,98 |
16/02/2024 23:00 | 175,53 |
17/02/2024 00:00 | 175,20 |
17/02/2024 01:00 | 175,28 |
17/02/2024 02:00 | 175,44 |
17/02/2024 03:00 | 175,30 |
17/02/2024 04:00 | 175,06 |
17/02/2024 05:00 | 175,04 |
17/02/2024 06:00 | 174,91 |
17/02/2024 07:00 | 175,15 |
17/02/2024 08:00 | 175,85 |
17/02/2024 09:00 | 176,42 |
17/02/2024 10:00 | 176,64 |
17/02/2024 11:00 | 176,62 |
17/02/2024 12:00 | 176,81 |
17/02/2024 13:00 | 176,68 |
17/02/2024 14:00 | 176,93 |
17/02/2024 15:00 | 176,86 |
17/02/2024 16:00 | 176,64 |
17/02/2024 17:00 | 177,17 |
17/02/2024 18:00 | 177,80 |
17/02/2024 19:00 | 178,15 |
17/02/2024 20:00 | 177,60 |
17/02/2024 21:00 | 177,04 |
17/02/2024 22:00 | 176,47 |
17/02/2024 23:00 | 175,87 |
18/02/2024 00:00 | 175,55 |
18/02/2024 01:00 | 175,70 |
18/02/2024 02:00 | 176,49 |
18/02/2024 03:00 | 177,32 |
18/02/2024 04:00 | 177,67 |
18/02/2024 05:00 | 177,40 |
18/02/2024 06:00 | 177,23 |
18/02/2024 07:00 | 177,17 |
18/02/2024 08:00 | 177,28 |
18/02/2024 09:00 | 177,86 |
18/02/2024 10:00 | 178,88 |
18/02/2024 11:00 | 179,25 |
18/02/2024 12:00 | 178,95 |
18/02/2024 13:00 | 178,91 |
18/02/2024 14:00 | 178,86 |
18/02/2024 15:00 | 178,84 |
18/02/2024 16:00 | 179,29 |
18/02/2024 17:00 | 179,88 |
18/02/2024 18:00 | 179,88 |
18/02/2024 19:00 | 179,14 |
18/02/2024 20:00 | 177,65 |
18/02/2024 21:00 | 177,25 |
18/02/2024 22:00 | 177,34 |
18/02/2024 23:00 | 177,40 |
19/02/2024 00:00 | 177,30 |
19/02/2024 01:00 | 176,97 |
19/02/2024 02:00 | 177,29 |
19/02/2024 03:00 | 177,47 |
19/02/2024 04:00 | 177,64 |
19/02/2024 05:00 | 177,65 |
19/02/2024 06:00 | 178,15 |
19/02/2024 07:00 | 178,62 |
19/02/2024 08:00 | 179,08 |
19/02/2024 09:00 | 178,45 |
19/02/2024 10:00 | 178,25 |
19/02/2024 11:00 | 178,10 |
19/02/2024 12:00 | 178,34 |
19/02/2024 13:00 | 178,45 |
19/02/2024 14:00 | 178,36 |
19/02/2024 15:00 | 178,06 |
19/02/2024 16:00 | 177,89 |
19/02/2024 17:00 | 177,38 |
19/02/2024 18:00 | 176,93 |
19/02/2024 19:00 | 176,77 |
19/02/2024 20:00 | 175,88 |
19/02/2024 21:00 | 175,31 |
19/02/2024 22:00 | 174,86 |
19/02/2024 23:00 | 174,98 |
20/02/2024 00:00 | 175,32 |
20/02/2024 01:00 | 175,79 |
20/02/2024 02:00 | 176,49 |
20/02/2024 03:00 | 177,67 |
20/02/2024 04:00 | 178,64 |
20/02/2024 05:00 | 178,45 |
20/02/2024 06:00 | 178,19 |
20/02/2024 07:00 | 177,27 |
20/02/2024 08:00 | 176,73 |
20/02/2024 09:00 | 175,98 |
20/02/2024 10:00 | 174,62 |
20/02/2024 11:00 | 174,38 |
20/02/2024 12:00 | 175,04 |
20/02/2024 13:00 | 175,76 |
20/02/2024 14:00 | 176,68 |
20/02/2024 15:00 | 177,49 |
20/02/2024 16:00 | 178,62 |
20/02/2024 17:00 | 178,04 |
20/02/2024 18:00 | 177,06 |
20/02/2024 19:00 | 177,08 |
20/02/2024 20:00 | 177,08 |
20/02/2024 21:00 | 177,03 |
20/02/2024 22:00 | 177,10 |
20/02/2024 23:00 | 177,27 |
21/02/2024 00:00 | 177,62 |
21/02/2024 01:00 | 177,30 |
21/02/2024 02:00 | 177,30 |
21/02/2024 03:00 | 177,12 |
21/02/2024 04:00 | 176,95 |
21/02/2024 05:00 | 176,62 |
21/02/2024 06:00 | 175,90 |
21/02/2024 07:00 | 175,59 |
21/02/2024 08:00 | 175,13 |
21/02/2024 09:00 | 174,78 |
21/02/2024 10:00 | 175,26 |
21/02/2024 11:00 | 175,31 |
21/02/2024 12:00 | 175,28 |
21/02/2024 13:00 | 175,30 |
21/02/2024 14:00 | 175,63 |
21/02/2024 15:00 | 176,12 |
21/02/2024 16:00 | 176,99 |
21/02/2024 17:00 | 178,30 |
21/02/2024 18:00 | 178,52 |
21/02/2024 19:00 | 178,19 |
21/02/2024 20:00 | 177,64 |
21/02/2024 21:00 | 177,08 |
21/02/2024 22:00 | 176,27 |
21/02/2024 23:00 | 175,52 |
22/02/2024 00:00 | 175,70 |
22/02/2024 01:00 | 175,88 |
22/02/2024 02:00 | 176,16 |
22/02/2024 03:00 | 177,06 |
22/02/2024 04:00 | 177,82 |
22/02/2024 05:00 | 177,54 |
22/02/2024 06:00 | 177,34 |
22/02/2024 07:00 | 177,43 |
22/02/2024 08:00 | 177,14 |
22/02/2024 09:00 | 177,45 |
22/02/2024 10:00 | 178,40 |
22/02/2024 11:00 | 178,84 |
22/02/2024 12:00 | 179,51 |
22/02/2024 13:00 | 179,43 |
22/02/2024 14:00 | 179,29 |
22/02/2024 15:00 | 179,30 |
22/02/2024 16:00 | 179,42 |
22/02/2024 17:00 | 179,30 |
22/02/2024 18:00 | 178,93 |
22/02/2024 19:00 | 178,82 |
22/02/2024 20:00 | 178,88 |
22/02/2024 21:00 | 179,27 |
22/02/2024 22:00 | 179,36 |
22/02/2024 23:00 | 179,06 |
23/02/2024 00:00 | 178,58 |
23/02/2024 01:00 | 178,93 |
23/02/2024 02:00 | 178,95 |
23/02/2024 03:00 | 178,65 |
23/02/2024 04:00 | 178,14 |
23/02/2024 05:00 | 177,89 |
23/02/2024 06:00 | 177,89 |
23/02/2024 07:00 | 178,08 |
23/02/2024 08:00 | 178,62 |
23/02/2024 09:00 | 179,36 |
23/02/2024 10:00 | 179,53 |
23/02/2024 11:00 | 179,60 |
23/02/2024 12:00 | 179,45 |
23/02/2024 13:00 | 179,58 |
23/02/2024 14:00 | 179,45 |
23/02/2024 15:00 | 179,21 |
23/02/2024 16:00 | 179,04 |
23/02/2024 17:00 | 178,93 |
23/02/2024 18:00 | 178,93 |
23/02/2024 19:00 | 179,08 |
23/02/2024 20:00 | 179,51 |
23/02/2024 21:00 | 179,82 |
23/02/2024 22:00 | 180,05 |
23/02/2024 23:00 | 179,79 |
24/02/2024 00:00 | 179,51 |
24/02/2024 01:00 | 179,53 |
24/02/2024 02:00 | 179,38 |
24/02/2024 03:00 | 179,14 |
24/02/2024 04:00 | 178,67 |
24/02/2024 05:00 | 178,02 |
24/02/2024 06:00 | 177,62 |
24/02/2024 07:00 | 177,80 |
24/02/2024 08:00 | 178,12 |
24/02/2024 09:00 | 177,99 |
24/02/2024 10:00 | 177,82 |
24/02/2024 11:00 | 178,36 |
24/02/2024 12:00 | 178,14 |
24/02/2024 13:00 | 177,80 |
24/02/2024 14:00 | 177,23 |
24/02/2024 15:00 | 176,84 |
24/02/2024 16:00 | 176,33 |
24/02/2024 17:00 | 175,81 |
24/02/2024 18:00 | 175,92 |
24/02/2024 19:00 | 176,07 |
24/02/2024 20:00 | 176,16 |
24/02/2024 21:00 | 176,68 |
24/02/2024 22:00 | 177,56 |
24/02/2024 23:00 | 178,17 |
25/02/2024 00:00 | 178,80 |
25/02/2024 01:00 | 179,68 |
25/02/2024 02:00 | 179,77 |
25/02/2024 03:00 | 179,36 |
25/02/2024 04:00 | 178,62 |
25/02/2024 05:00 | 178,23 |
25/02/2024 06:00 | 177,91 |
25/02/2024 07:00 | 178,10 |
25/02/2024 08:00 | 178,43 |
25/02/2024 09:00 | 178,69 |
25/02/2024 10:00 | 179,19 |
25/02/2024 11:00 | 179,10 |
25/02/2024 12:00 | 178,62 |
25/02/2024 13:00 | 178,17 |
25/02/2024 14:00 | 177,91 |
25/02/2024 15:00 | 177,75 |
25/02/2024 16:00 | 177,65 |
25/02/2024 17:00 | 177,36 |
25/02/2024 18:00 | 177,21 |
25/02/2024 19:00 | 177,17 |
25/02/2024 20:00 | 176,90 |
25/02/2024 21:00 | 176,92 |
25/02/2024 22:00 | 177,10 |
25/02/2024 23:00 | 177,06 |
26/02/2024 00:00 | 176,81 |
26/02/2024 01:00 | 176,77 |
26/02/2024 02:00 | 176,79 |
26/02/2024 03:00 | 176,77 |
26/02/2024 04:00 | 176,71 |
26/02/2024 05:00 | 176,58 |
26/02/2024 06:00 | 176,68 |
26/02/2024 07:00 | 176,66 |
26/02/2024 08:00 | 177,25 |
26/02/2024 09:00 | 177,53 |
26/02/2024 10:00 | 177,78 |
26/02/2024 11:00 | 178,25 |
26/02/2024 12:00 | 178,21 |
26/02/2024 13:00 | 178,02 |
26/02/2024 14:00 | 177,77 |
26/02/2024 15:00 | 177,38 |
26/02/2024 16:00 | 176,99 |
26/02/2024 17:00 | 176,81 |
26/02/2024 18:00 | 176,71 |
26/02/2024 19:00 | 177,27 |
26/02/2024 20:00 | 177,67 |
26/02/2024 21:00 | 178,06 |
26/02/2024 22:00 | 178,08 |
26/02/2024 23:00 | 178,02 |
27/02/2024 00:00 | 177,89 |
27/02/2024 01:00 | 177,91 |
27/02/2024 02:00 | 177,62 |
27/02/2024 03:00 | 177,45 |
27/02/2024 04:00 | 177,36 |
27/02/2024 05:00 | 177,14 |
27/02/2024 06:00 | 177,01 |
27/02/2024 07:00 | 177,17 |
27/02/2024 08:00 | 177,78 |
27/02/2024 09:00 | 178,25 |
27/02/2024 10:00 | 178,01 |
27/02/2024 11:00 | 177,77 |
27/02/2024 12:00 | 176,95 |
27/02/2024 13:00 | 175,96 |
27/02/2024 14:00 | 175,26 |
27/02/2024 15:00 | 174,93 |
27/02/2024 16:00 | 174,45 |
27/02/2024 17:00 | 174,51 |
27/02/2024 18:00 | 174,87 |
27/02/2024 19:00 | 175,76 |
27/02/2024 20:00 | 175,24 |
27/02/2024 21:00 | 174,76 |
27/02/2024 22:00 | 174,64 |
27/02/2024 23:00 | 175,46 |
28/02/2024 00:00 | 176,23 |
28/02/2024 01:00 | 177,17 |
28/02/2024 02:00 | 177,95 |
28/02/2024 03:00 | 177,97 |
28/02/2024 04:00 | 177,80 |
28/02/2024 05:00 | 177,80 |
28/02/2024 06:00 | 177,88 |
28/02/2024 07:00 | 177,89 |
28/02/2024 08:00 | 178,02 |
28/02/2024 09:00 | 177,76 |
28/02/2024 10:00 | 177,84 |
28/02/2024 11:00 | 177,89 |
28/02/2024 12:00 | 178,02 |
28/02/2024 13:00 | 177,99 |
28/02/2024 14:00 | 177,82 |
28/02/2024 15:00 | 177,73 |
28/02/2024 16:00 | 177,65 |
28/02/2024 17:00 | 178,12 |
28/02/2024 18:00 | 178,12 |
28/02/2024 19:00 | 177,06 |
28/02/2024 20:00 | 176,33 |
28/02/2024 21:00 | 175,52 |
28/02/2024 22:00 | 174,87 |
28/02/2024 23:00 | 174,16 |
29/02/2024 00:00 | 173,67 |
29/02/2024 01:00 | 173,76 |
29/02/2024 02:00 | 173,70 |
29/02/2024 03:00 | 173,68 |
29/02/2024 04:00 | 173,83 |
29/02/2024 05:00 | 174,91 |
29/02/2024 06:00 | 174,91 |
29/02/2024 07:00 | 174,32 |
29/02/2024 08:00 | 173,87 |
29/02/2024 09:00 | 173,61 |
29/02/2024 10:00 | 173,87 |
29/02/2024 11:00 | 174,54 |
29/02/2024 12:00 | 174,82 |
29/02/2024 13:00 | 175,15 |
29/02/2024 14:00 | 175,13 |
29/02/2024 15:00 | 174,95 |
29/02/2024 16:00 | 174,67 |
29/02/2024 17:00 | 174,54 |
29/02/2024 18:00 | 174,87 |
29/02/2024 19:00 | 174,32 |
29/02/2024 20:00 | 173,19 |
29/02/2024 21:00 | 172,75 |
29/02/2024 22:00 | 172,72 |
29/02/2024 23:00 | 172,90 |
01/03/2024 00:00 | 173,03 |
01/03/2024 01:00 | 173,39 |
01/03/2024 02:00 | 173,43 |
01/03/2024 03:00 | 173,32 |
01/03/2024 04:00 | 173,61 |
01/03/2024 05:00 | 174,31 |
01/03/2024 06:00 | 174,80 |
01/03/2024 07:00 | 174,62 |
01/03/2024 08:00 | 174,23 |
01/03/2024 09:00 | 173,74 |
01/03/2024 10:00 | 173,98 |
01/03/2024 11:00 | 175,09 |
01/03/2024 12:00 | 175,70 |
01/03/2024 13:00 | 176,29 |
01/03/2024 14:00 | 176,58 |
01/03/2024 15:00 | 177,03 |
01/03/2024 16:00 | 177,32 |
01/03/2024 17:00 | 177,60 |
01/03/2024 18:00 | 178,17 |
01/03/2024 19:00 | 178,51 |
01/03/2024 20:00 | 178,25 |
01/03/2024 21:00 | 177,99 |
01/03/2024 22:00 | 178,02 |
01/03/2024 23:00 | 178,01 |
02/03/2024 00:00 | 177,67 |
02/03/2024 01:00 | 176,57 |
02/03/2024 02:00 | 175,92 |
02/03/2024 03:00 | 175,90 |
02/03/2024 04:00 | 176,07 |
02/03/2024 05:00 | 176,12 |
02/03/2024 06:00 | 176,18 |
02/03/2024 07:00 | 176,01 |
02/03/2024 08:00 | 176,25 |
02/03/2024 09:00 | 177,14 |
02/03/2024 10:00 | 178,41 |
02/03/2024 11:00 | 180,05 |
02/03/2024 12:00 | 180,18 |
02/03/2024 13:00 | 179,99 |
02/03/2024 14:00 | 179,10 |
02/03/2024 15:00 | 179,36 |
02/03/2024 16:00 | 178,62 |
02/03/2024 17:00 | 178,06 |
02/03/2024 18:00 | 177,69 |
02/03/2024 19:00 | 177,19 |
02/03/2024 20:00 | 176,64 |
02/03/2024 21:00 | 176,18 |
02/03/2024 22:00 | 176,51 |
02/03/2024 23:00 | 176,57 |
03/03/2024 00:00 | 176,38 |
03/03/2024 01:00 | 177,10 |
03/03/2024 02:00 | 177,97 |
03/03/2024 03:00 | 178,45 |
03/03/2024 04:00 | 178,45 |
03/03/2024 05:00 | 178,60 |
03/03/2024 06:00 | 178,78 |
03/03/2024 07:00 | 178,76 |
03/03/2024 08:00 | 178,95 |
03/03/2024 09:00 | 178,67 |
03/03/2024 10:00 | 178,54 |
03/03/2024 11:00 | 178,34 |
03/03/2024 12:00 | 178,17 |
03/03/2024 13:00 | 177,84 |
03/03/2024 14:00 | 177,53 |
03/03/2024 15:00 | 177,27 |
03/03/2024 16:00 | 177,06 |
03/03/2024 17:00 | 177,10 |
03/03/2024 18:00 | 177,71 |
03/03/2024 19:00 | 178,02 |
03/03/2024 20:00 | 177,93 |
03/03/2024 21:00 | 177,28 |
03/03/2024 22:00 | 176,64 |
03/03/2024 23:00 | 176,97 |
04/03/2024 00:00 | 177,12 |
04/03/2024 01:00 | 176,55 |
04/03/2024 02:00 | 176,25 |
04/03/2024 03:00 | 176,21 |
04/03/2024 04:00 | 176,40 |
04/03/2024 05:00 | 176,51 |
04/03/2024 06:00 | 176,73 |
04/03/2024 07:00 | 177,69 |
04/03/2024 08:00 | 178,08 |
04/03/2024 09:00 | 178,13 |
04/03/2024 10:00 | 178,06 |
04/03/2024 11:00 | 178,06 |
04/03/2024 12:00 | 178,10 |
04/03/2024 13:00 | 177,73 |
04/03/2024 14:00 | 177,67 |
04/03/2024 15:00 | 177,73 |
04/03/2024 16:00 | 177,78 |
04/03/2024 17:00 | 177,56 |
04/03/2024 18:00 | 177,08 |
04/03/2024 19:00 | 177,45 |
04/03/2024 20:00 | 177,97 |
04/03/2024 21:00 | 177,58 |
04/03/2024 22:00 | 177,14 |
04/03/2024 23:00 | 177,16 |
05/03/2024 00:00 | 176,92 |
05/03/2024 01:00 | 176,92 |
05/03/2024 02:00 | 176,68 |
05/03/2024 03:00 | 176,51 |
05/03/2024 04:00 | 176,40 |
05/03/2024 05:00 | 176,69 |
05/03/2024 06:00 | 177,17 |
05/03/2024 07:00 | 177,47 |
05/03/2024 08:00 | 177,69 |
05/03/2024 09:00 | 177,12 |
05/03/2024 10:00 | 176,42 |
05/03/2024 11:00 | 175,57 |
05/03/2024 12:00 | 174,80 |
05/03/2024 13:00 | 174,14 |
05/03/2024 14:00 | 173,81 |
05/03/2024 15:00 | 173,92 |
05/03/2024 16:00 | 174,45 |
05/03/2024 17:00 | 174,58 |
05/03/2024 18:00 | 174,56 |
05/03/2024 19:00 | 174,11 |
05/03/2024 20:00 | 172,92 |
05/03/2024 21:00 | 172,21 |
05/03/2024 22:00 | 171,50 |
05/03/2024 23:00 | 170,36 |
06/03/2024 00:00 | 170,18 |
06/03/2024 01:00 | 170,36 |
06/03/2024 02:00 | 170,61 |
06/03/2024 03:00 | 170,86 |
06/03/2024 04:00 | 171,48 |
06/03/2024 05:00 | 172,30 |
06/03/2024 06:00 | 174,67 |
06/03/2024 07:00 | 176,18 |
06/03/2024 08:00 | 175,74 |
06/03/2024 09:00 | 175,90 |
06/03/2024 10:00 | 175,79 |
06/03/2024 11:00 | 175,68 |
06/03/2024 12:00 | 175,46 |
06/03/2024 13:00 | 175,08 |
06/03/2024 14:00 | 175,04 |
06/03/2024 15:00 | 174,23 |
06/03/2024 16:00 | 173,19 |
06/03/2024 17:00 | 172,54 |
06/03/2024 18:00 | 171,86 |
06/03/2024 19:00 | 171,19 |
06/03/2024 20:00 | 170,63 |
06/03/2024 21:00 | 170,16 |
06/03/2024 22:00 | 170,50 |
06/03/2024 23:00 | 170,30 |
07/03/2024 00:00 | 170,03 |
07/03/2024 01:00 | 169,87 |
07/03/2024 02:00 | 169,76 |
07/03/2024 03:00 | 170,05 |
07/03/2024 04:00 | 170,83 |
07/03/2024 05:00 | 171,48 |
07/03/2024 06:00 | 171,84 |
07/03/2024 07:00 | 171,25 |
07/03/2024 08:00 | 170,52 |
07/03/2024 09:00 | 170,32 |
07/03/2024 19:00 | 177,91 |
07/03/2024 20:00 | 178,32 |
07/03/2024 21:00 | 177,93 |
07/03/2024 22:00 | 177,34 |
07/03/2024 23:00 | 176,22 |
08/03/2024 00:00 | 175,09 |
08/03/2024 01:00 | 174,64 |
08/03/2024 02:00 | 174,05 |
08/03/2024 03:00 | 172,97 |
08/03/2024 04:00 | 172,48 |
08/03/2024 05:00 | 172,50 |
08/03/2024 06:00 | 172,52 |
08/03/2024 07:00 | 172,63 |
08/03/2024 08:00 | 172,19 |
08/03/2024 09:00 | 171,17 |
08/03/2024 10:00 | 171,21 |
08/03/2024 11:00 | 172,01 |
08/03/2024 12:00 | 172,70 |
08/03/2024 13:00 | 173,10 |
08/03/2024 14:00 | 173,48 |
08/03/2024 15:00 | 174,05 |
08/03/2024 16:00 | 174,51 |
08/03/2024 17:00 | 174,42 |
08/03/2024 18:00 | 174,58 |
08/03/2024 19:00 | 174,10 |
08/03/2024 20:00 | 174,00 |
08/03/2024 21:00 | 173,79 |
08/03/2024 22:00 | 173,85 |
08/03/2024 23:00 | 174,05 |
09/03/2024 00:00 | 173,83 |
09/03/2024 01:00 | 173,34 |
09/03/2024 02:00 | 172,97 |
09/03/2024 03:00 | 172,57 |
09/03/2024 04:00 | 172,39 |
09/03/2024 05:00 | 172,30 |
09/03/2024 06:00 | 171,93 |
09/03/2024 07:00 | 171,70 |
09/03/2024 08:00 | 171,63 |
09/03/2024 09:00 | 172,26 |
09/03/2024 10:00 | 172,95 |
09/03/2024 11:00 | 172,55 |
09/03/2024 12:00 | 172,23 |
09/03/2024 13:00 | 173,59 |
09/03/2024 14:00 | 174,97 |
09/03/2024 15:00 | 176,38 |
09/03/2024 16:00 | 177,30 |
09/03/2024 17:00 | 177,99 |
09/03/2024 18:00 | 178,86 |
09/03/2024 19:00 | 179,62 |
09/03/2024 20:00 | 178,86 |
09/03/2024 21:00 | 178,52 |
09/03/2024 22:00 | 177,04 |
09/03/2024 23:00 | 175,26 |
10/03/2024 00:00 | 174,78 |
10/03/2024 01:00 | 174,58 |
10/03/2024 02:00 | 174,53 |
10/03/2024 03:00 | 174,67 |
10/03/2024 04:00 | 174,76 |
10/03/2024 05:00 | 174,80 |
10/03/2024 06:00 | 174,80 |
10/03/2024 07:00 | 175,15 |
10/03/2024 08:00 | 175,50 |
10/03/2024 09:00 | 175,76 |
10/03/2024 10:00 | 175,59 |
10/03/2024 11:00 | 175,26 |
10/03/2024 12:00 | 175,39 |
10/03/2024 13:00 | 175,19 |
10/03/2024 14:00 | 174,78 |
10/03/2024 15:00 | 174,51 |
10/03/2024 16:00 | 174,16 |
10/03/2024 17:00 | 173,79 |
10/03/2024 18:00 | 173,48 |
10/03/2024 19:00 | 173,25 |
10/03/2024 20:00 | 173,96 |
10/03/2024 21:00 | 174,82 |
10/03/2024 22:00 | 175,57 |
10/03/2024 23:00 | 175,92 |
11/03/2024 00:00 | 176,49 |
11/03/2024 01:00 | 176,82 |
11/03/2024 02:00 | 177,38 |
11/03/2024 03:00 | 178,36 |
11/03/2024 04:00 | 178,49 |
11/03/2024 05:00 | 178,08 |
11/03/2024 06:00 | 177,99 |
11/03/2024 07:00 | 178,28 |
11/03/2024 08:00 | 177,89 |
11/03/2024 09:00 | 177,43 |
11/03/2024 10:00 | 176,82 |
11/03/2024 11:00 | 176,33 |
11/03/2024 12:00 | 175,66 |
11/03/2024 13:00 | 175,41 |
11/03/2024 14:00 | 175,41 |
11/03/2024 15:00 | 175,63 |
11/03/2024 16:00 | 175,66 |
11/03/2024 17:00 | 175,74 |
11/03/2024 18:00 | 176,31 |
11/03/2024 19:00 | 175,88 |
11/03/2024 20:00 | 175,37 |
11/03/2024 21:00 | 174,89 |
11/03/2024 22:00 | 174,36 |
11/03/2024 23:00 | 173,74 |
12/03/2024 00:00 | 173,21 |
12/03/2024 01:00 | 172,66 |
12/03/2024 02:00 | 172,24 |
12/03/2024 03:00 | 171,97 |
12/03/2024 04:00 | 171,86 |
12/03/2024 05:00 | 171,72 |
12/03/2024 06:00 | 171,55 |
12/03/2024 07:00 | 171,43 |
12/03/2024 08:00 | 171,03 |
12/03/2024 09:00 | 169,94 |
12/03/2024 10:00 | 169,54 |
12/03/2024 11:00 | 169,31 |
12/03/2024 12:00 | 169,67 |
12/03/2024 13:00 | 170,09 |
12/03/2024 14:00 | 170,27 |
12/03/2024 15:00 | 170,70 |
12/03/2024 16:00 | 171,12 |
12/03/2024 17:00 | 171,70 |
12/03/2024 18:00 | 171,50 |
12/03/2024 19:00 | 171,19 |
12/03/2024 20:00 | 171,44 |
12/03/2024 21:00 | 171,86 |
12/03/2024 22:00 | 172,13 |
12/03/2024 23:00 | 172,28 |
13/03/2024 00:00 | 172,26 |
13/03/2024 01:00 | 171,79 |
13/03/2024 02:00 | 171,35 |
13/03/2024 03:00 | 171,19 |
13/03/2024 04:00 | 171,28 |
13/03/2024 05:00 | 171,23 |
13/03/2024 06:00 | 171,28 |
13/03/2024 07:00 | 171,06 |
13/03/2024 08:00 | 170,65 |
13/03/2024 09:00 | 170,95 |
13/03/2024 10:00 | 171,26 |
13/03/2024 11:00 | 171,39 |
13/03/2024 12:00 | 171,64 |
13/03/2024 13:00 | 172,64 |
13/03/2024 14:00 | 173,32 |
13/03/2024 15:00 | 173,92 |
13/03/2024 16:00 | 174,95 |
13/03/2024 17:00 | 175,15 |
13/03/2024 18:00 | 175,39 |
13/03/2024 19:00 | 175,65 |
13/03/2024 20:00 | 175,98 |
13/03/2024 21:00 | 175,99 |
13/03/2024 22:00 | 175,74 |
13/03/2024 23:00 | 175,81 |
14/03/2024 00:00 | 175,70 |
14/03/2024 01:00 | 175,57 |
14/03/2024 02:00 | 175,39 |
14/03/2024 03:00 | 175,20 |
14/03/2024 04:00 | 175,31 |
14/03/2024 05:00 | 175,20 |
14/03/2024 06:00 | 174,80 |
14/03/2024 07:00 | 174,25 |
14/03/2024 08:00 | 173,63 |
14/03/2024 09:00 | 172,35 |
14/03/2024 10:00 | 171,43 |
14/03/2024 11:00 | 171,34 |
14/03/2024 12:00 | 170,99 |
14/03/2024 13:00 | 170,81 |
14/03/2024 14:00 | 170,94 |
14/03/2024 15:00 | 170,85 |
14/03/2024 16:00 | 170,96 |
14/03/2024 17:00 | 171,30 |
14/03/2024 18:00 | 171,61 |
14/03/2024 19:00 | 171,52 |
14/03/2024 20:00 | 171,05 |
14/03/2024 21:00 | 170,59 |
14/03/2024 22:00 | 169,98 |
14/03/2024 23:00 | 169,87 |
15/03/2024 00:00 | 170,10 |
15/03/2024 01:00 | 170,70 |
15/03/2024 02:00 | 170,85 |
15/03/2024 03:00 | 170,79 |
15/03/2024 04:00 | 170,86 |
15/03/2024 05:00 | 171,24 |
15/03/2024 06:00 | 171,35 |
15/03/2024 07:00 | 170,79 |
15/03/2024 08:00 | 170,43 |
15/03/2024 09:00 | 169,83 |
15/03/2024 10:00 | 169,33 |
15/03/2024 11:00 | 169,40 |
15/03/2024 12:00 | 169,78 |
15/03/2024 13:00 | 169,83 |
15/03/2024 14:00 | 170,23 |
15/03/2024 15:00 | 170,36 |
15/03/2024 16:00 | 169,85 |
15/03/2024 17:00 | 169,27 |
15/03/2024 18:00 | 168,43 |
15/03/2024 19:00 | 167,67 |
15/03/2024 20:00 | 167,17 |
15/03/2024 21:00 | 167,01 |
15/03/2024 22:00 | 167,40 |
15/03/2024 23:00 | 167,94 |
16/03/2024 00:00 | 168,75 |
16/03/2024 01:00 | 169,58 |
16/03/2024 02:00 | 170,39 |
16/03/2024 03:00 | 171,26 |
16/03/2024 04:00 | 171,97 |
16/03/2024 05:00 | 172,81 |
16/03/2024 06:00 | 173,68 |
16/03/2024 07:00 | 174,56 |
16/03/2024 08:00 | 175,33 |
16/03/2024 09:00 | 175,83 |
16/03/2024 10:00 | 176,22 |
16/03/2024 11:00 | 175,83 |
16/03/2024 12:00 | 175,09 |
16/03/2024 13:00 | 175,06 |
16/03/2024 14:00 | 175,30 |
16/03/2024 15:00 | 175,31 |
16/03/2024 16:00 | 175,79 |
16/03/2024 17:00 | 175,94 |
16/03/2024 18:00 | 175,92 |
16/03/2024 19:00 | 175,74 |
16/03/2024 20:00 | 175,55 |
16/03/2024 21:00 | 175,42 |
16/03/2024 22:00 | 175,53 |
16/03/2024 23:00 | 175,72 |
17/03/2024 00:00 | 175,83 |
17/03/2024 01:00 | 175,74 |
17/03/2024 02:00 | 175,77 |
17/03/2024 03:00 | 175,59 |
17/03/2024 04:00 | 175,37 |
17/03/2024 05:00 | 175,06 |
17/03/2024 06:00 | 174,75 |
17/03/2024 07:00 | 174,49 |
17/03/2024 08:00 | 173,96 |
17/03/2024 09:00 | 173,56 |
17/03/2024 10:00 | 174,14 |
17/03/2024 11:00 | 174,34 |
17/03/2024 12:00 | 174,31 |
17/03/2024 13:00 | 174,47 |
17/03/2024 14:00 | 174,86 |
17/03/2024 15:00 | 174,89 |
17/03/2024 16:00 | 175,46 |
17/03/2024 17:00 | 176,45 |
17/03/2024 18:00 | 176,82 |
17/03/2024 19:00 | 176,64 |
17/03/2024 20:00 | 176,38 |
17/03/2024 21:00 | 175,98 |
17/03/2024 22:00 | 175,59 |
17/03/2024 23:00 | 175,35 |
18/03/2024 00:00 | 175,42 |
18/03/2024 01:00 | 175,20 |
18/03/2024 02:00 | 174,98 |
18/03/2024 03:00 | 174,80 |
18/03/2024 04:00 | 174,69 |
18/03/2024 05:00 | 174,51 |
18/03/2024 06:00 | 174,34 |
18/03/2024 07:00 | 174,12 |
18/03/2024 08:00 | 174,36 |
18/03/2024 09:00 | 174,75 |
18/03/2024 10:00 | 175,26 |
18/03/2024 11:00 | 175,52 |
18/03/2024 12:00 | 175,48 |
18/03/2024 13:00 | 175,35 |
18/03/2024 14:00 | 176,33 |
18/03/2024 15:00 | 176,97 |
18/03/2024 16:00 | 177,60 |
18/03/2024 17:00 | 177,84 |
18/03/2024 18:00 | 177,08 |
18/03/2024 19:00 | 176,16 |
18/03/2024 20:00 | 175,63 |
18/03/2024 21:00 | 175,46 |
18/03/2024 22:00 | 175,65 |
18/03/2024 23:00 | 175,81 |
19/03/2024 00:00 | 175,81 |
19/03/2024 01:00 | 175,81 |
19/03/2024 02:00 | 175,52 |
19/03/2024 03:00 | 175,04 |
19/03/2024 04:00 | 174,38 |
19/03/2024 05:00 | 173,68 |
19/03/2024 06:00 | 172,95 |
19/03/2024 07:00 | 172,48 |
19/03/2024 08:00 | 171,97 |
19/03/2024 09:00 | 171,90 |
19/03/2024 10:00 | 172,39 |
19/03/2024 11:00 | 172,19 |
19/03/2024 12:00 | 171,30 |
19/03/2024 13:00 | 170,63 |
19/03/2024 14:00 | 171,10 |
19/03/2024 15:00 | 171,64 |
19/03/2024 16:00 | 171,61 |
19/03/2024 17:00 | 171,12 |
19/03/2024 18:00 | 170,39 |
19/03/2024 19:00 | 169,36 |
19/03/2024 20:00 | 168,64 |
19/03/2024 21:00 | 167,62 |
19/03/2024 22:00 | 166,98 |
19/03/2024 23:00 | 167,39 |
20/03/2024 00:00 | 167,78 |
20/03/2024 01:00 | 167,87 |
20/03/2024 02:00 | 167,57 |
20/03/2024 03:00 | 167,58 |
20/03/2024 04:00 | 167,87 |
20/03/2024 05:00 | 168,05 |
20/03/2024 06:00 | 168,32 |
20/03/2024 07:00 | 168,73 |
20/03/2024 08:00 | 168,57 |
20/03/2024 09:00 | 168,41 |
20/03/2024 10:00 | 169,33 |
20/03/2024 11:00 | 171,35 |
20/03/2024 12:00 | 172,77 |
20/03/2024 13:00 | 174,56 |
20/03/2024 14:00 | 175,63 |
20/03/2024 15:00 | 176,69 |
20/03/2024 16:00 | 177,19 |
20/03/2024 17:00 | 176,99 |
20/03/2024 18:00 | 176,71 |
20/03/2024 19:00 | 176,71 |
20/03/2024 20:00 | 176,33 |
20/03/2024 21:00 | 176,36 |
20/03/2024 22:00 | 176,58 |
20/03/2024 23:00 | 176,71 |
21/03/2024 00:00 | 176,29 |
21/03/2024 01:00 | 176,03 |
21/03/2024 02:00 | 175,65 |
21/03/2024 03:00 | 175,00 |
21/03/2024 04:00 | 174,67 |
21/03/2024 05:00 | 174,80 |
21/03/2024 06:00 | 174,95 |
21/03/2024 07:00 | 175,31 |
21/03/2024 08:00 | 175,92 |
21/03/2024 09:00 | 176,22 |
21/03/2024 10:00 | 176,66 |
21/03/2024 11:00 | 177,60 |
21/03/2024 12:00 | 177,67 |
21/03/2024 13:00 | 177,86 |
21/03/2024 14:00 | 178,19 |
21/03/2024 15:00 | 178,04 |
21/03/2024 16:00 | 177,49 |
21/03/2024 17:00 | 176,40 |
21/03/2024 18:00 | 175,72 |
21/03/2024 19:00 | 174,95 |
21/03/2024 20:00 | 173,90 |
21/03/2024 21:00 | 172,77 |
21/03/2024 22:00 | 172,23 |
21/03/2024 23:00 | 172,44 |
22/03/2024 00:00 | 172,97 |
22/03/2024 01:00 | 172,83 |
22/03/2024 02:00 | 172,26 |
22/03/2024 03:00 | 171,63 |
22/03/2024 04:00 | 171,08 |
22/03/2024 05:00 | 170,47 |
22/03/2024 06:00 | 169,89 |
22/03/2024 07:00 | 169,00 |
22/03/2024 08:00 | 168,25 |
22/03/2024 09:00 | 167,33 |
22/03/2024 10:00 | 166,67 |
22/03/2024 11:00 | 166,19 |
22/03/2024 12:00 | 165,78 |
22/03/2024 13:00 | 165,32 |
22/03/2024 14:00 | 165,65 |
22/03/2024 15:00 | 167,46 |
22/03/2024 16:00 | 169,38 |
22/03/2024 17:00 | 170,83 |
22/03/2024 18:00 | 171,59 |
22/03/2024 19:00 | 171,05 |
22/03/2024 20:00 | 170,52 |
22/03/2024 21:00 | 169,94 |
22/03/2024 22:00 | 168,93 |
22/03/2024 23:00 | 167,98 |
23/03/2024 00:00 | 166,89 |
23/03/2024 01:00 | 167,06 |
23/03/2024 02:00 | 167,66 |
23/03/2024 03:00 | 168,72 |
23/03/2024 04:00 | 169,71 |
23/03/2024 05:00 | 170,76 |
23/03/2024 06:00 | 171,92 |
23/03/2024 07:00 | 173,78 |
23/03/2024 08:00 | 175,06 |
23/03/2024 09:00 | 176,09 |
23/03/2024 10:00 | 176,53 |
23/03/2024 11:00 | 177,03 |
23/03/2024 12:00 | 177,65 |
23/03/2024 13:00 | 178,21 |
23/03/2024 14:00 | 178,67 |
23/03/2024 15:00 | 179,25 |
23/03/2024 16:00 | 180,05 |
23/03/2024 17:00 | 179,97 |
23/03/2024 18:00 | 180,12 |
23/03/2024 19:00 | 179,88 |
23/03/2024 20:00 | 179,40 |
23/03/2024 21:00 | 178,43 |
23/03/2024 23:00 | 177,32 |
24/03/2024 00:00 | 177,47 |
24/03/2024 01:00 | 177,14 |
24/03/2024 02:00 | 176,90 |
24/03/2024 03:00 | 176,88 |
24/03/2024 04:00 | 177,53 |
24/03/2024 05:00 | 177,95 |
24/03/2024 06:00 | 178,25 |
24/03/2024 07:00 | 177,58 |
24/03/2024 08:00 | 177,56 |
24/03/2024 09:00 | 177,45 |
24/03/2024 10:00 | 177,49 |
24/03/2024 11:00 | 177,47 |
24/03/2024 12:00 | 177,60 |
24/03/2024 13:00 | 177,75 |
24/03/2024 14:00 | 177,65 |
24/03/2024 15:00 | 178,19 |
24/03/2024 16:00 | 178,30 |
24/03/2024 17:00 | 178,17 |
24/03/2024 18:00 | 177,84 |
24/03/2024 19:00 | 177,32 |
24/03/2024 20:00 | 177,29 |
24/03/2024 21:00 | 177,73 |
24/03/2024 22:00 | 177,62 |
24/03/2024 23:00 | 178,58 |
25/03/2024 00:00 | 178,91 |
25/03/2024 01:00 | 179,17 |
25/03/2024 02:00 | 179,47 |
25/03/2024 03:00 | 179,86 |
25/03/2024 04:00 | 180,42 |
25/03/2024 05:00 | 179,45 |
25/03/2024 06:00 | 177,56 |
25/03/2024 07:00 | 177,06 |
25/03/2024 08:00 | 176,27 |
25/03/2024 09:00 | 175,77 |
25/03/2024 10:00 | 175,28 |
25/03/2024 11:00 | 175,48 |
25/03/2024 12:00 | 175,65 |
25/03/2024 13:00 | 175,55 |
25/03/2024 14:00 | 175,88 |
25/03/2024 15:00 | 176,12 |
25/03/2024 16:00 | 176,07 |
25/03/2024 17:00 | 176,16 |
25/03/2024 18:00 | 176,40 |
25/03/2024 19:00 | 176,09 |
25/03/2024 20:00 | 175,35 |
25/03/2024 21:00 | 174,56 |
25/03/2024 22:00 | 174,00 |
25/03/2024 23:00 | 173,50 |
26/03/2024 00:00 | 172,86 |
26/03/2024 01:00 | 172,04 |
26/03/2024 02:00 | 171,21 |
26/03/2024 03:00 | 170,27 |
26/03/2024 04:00 | 169,89 |
26/03/2024 05:00 | 171,19 |
26/03/2024 06:00 | 172,17 |
26/03/2024 07:00 | 174,07 |
26/03/2024 08:00 | 174,67 |
26/03/2024 09:00 | 175,28 |
26/03/2024 10:00 | 175,22 |
26/03/2024 11:00 | 176,05 |
26/03/2024 12:00 | 176,27 |
26/03/2024 13:00 | 176,16 |
26/03/2024 14:00 | 176,03 |
26/03/2024 15:00 | 175,79 |
26/03/2024 16:00 | 176,18 |
26/03/2024 17:00 | 176,42 |
26/03/2024 18:00 | 176,95 |
26/03/2024 19:00 | 176,27 |
26/03/2024 20:00 | 175,65 |
26/03/2024 21:00 | 174,67 |
26/03/2024 22:00 | 173,14 |
26/03/2024 23:00 | 172,61 |
27/03/2024 00:00 | 171,97 |
27/03/2024 01:00 | 171,63 |
27/03/2024 02:00 | 171,84 |
27/03/2024 03:00 | 172,86 |
27/03/2024 04:00 | 173,59 |
27/03/2024 05:00 | 173,48 |
27/03/2024 06:00 | 173,25 |
27/03/2024 07:00 | 173,30 |
27/03/2024 08:00 | 173,43 |
27/03/2024 09:00 | 173,68 |
27/03/2024 10:00 | 174,56 |
27/03/2024 11:00 | 175,17 |
27/03/2024 12:00 | 175,57 |
27/03/2024 13:00 | 175,81 |
27/03/2024 14:00 | 175,94 |
27/03/2024 15:00 | 176,10 |
27/03/2024 16:00 | 176,51 |
27/03/2024 17:00 | 176,03 |
27/03/2024 18:00 | 174,62 |
27/03/2024 19:00 | 174,43 |
27/03/2024 20:00 | 173,61 |
27/03/2024 21:00 | 173,57 |
27/03/2024 22:00 | 174,07 |
27/03/2024 23:00 | 174,73 |
28/03/2024 00:00 | 174,89 |
28/03/2024 01:00 | 175,39 |
28/03/2024 02:00 | 175,90 |
28/03/2024 03:00 | 176,42 |
28/03/2024 04:00 | 176,93 |
28/03/2024 05:00 | 176,92 |
28/03/2024 06:00 | 175,79 |
28/03/2024 07:00 | 175,33 |
28/03/2024 08:00 | 174,64 |
28/03/2024 09:00 | 174,12 |
28/03/2024 10:00 | 173,74 |
28/03/2024 11:00 | 173,79 |
28/03/2024 12:00 | 173,87 |
28/03/2024 13:00 | 173,90 |
28/03/2024 14:00 | 173,85 |
28/03/2024 15:00 | 173,87 |
28/03/2024 16:00 | 174,47 |
28/03/2024 17:00 | 174,89 |
28/03/2024 18:00 | 175,17 |
28/03/2024 19:00 | 174,69 |
28/03/2024 20:00 | 174,36 |
28/03/2024 21:00 | 174,14 |
28/03/2024 22:00 | 173,96 |
28/03/2024 23:00 | 174,12 |
29/03/2024 00:00 | 174,42 |
29/03/2024 01:00 | 175,15 |
29/03/2024 02:00 | 175,04 |
29/03/2024 03:00 | 175,28 |
29/03/2024 04:00 | 175,44 |
29/03/2024 05:00 | 175,48 |
29/03/2024 06:00 | 175,81 |
29/03/2024 07:00 | 176,18 |
29/03/2024 08:00 | 176,81 |
29/03/2024 09:00 | 176,90 |
29/03/2024 10:00 | 176,79 |
29/03/2024 11:00 | 176,88 |
29/03/2024 12:00 | 176,75 |
29/03/2024 13:00 | 176,53 |
29/03/2024 14:00 | 176,31 |
29/03/2024 15:00 | 176,14 |
29/03/2024 16:00 | 175,83 |
29/03/2024 17:00 | 174,78 |
29/03/2024 18:00 | 174,49 |
29/03/2024 19:00 | 173,92 |
29/03/2024 20:00 | 172,90 |
29/03/2024 21:00 | 172,68 |
29/03/2024 22:00 | 172,61 |
29/03/2024 23:00 | 173,48 |
30/03/2024 00:00 | 174,16 |
30/03/2024 01:00 | 174,98 |
30/03/2024 02:00 | 175,24 |
30/03/2024 03:00 | 175,61 |
30/03/2024 04:00 | 175,96 |
30/03/2024 05:00 | 176,49 |
30/03/2024 06:00 | 176,82 |
30/03/2024 07:00 | 177,32 |
30/03/2024 08:00 | 176,86 |
30/03/2024 09:00 | 175,88 |
30/03/2024 10:00 | 174,89 |
30/03/2024 11:00 | 174,53 |
30/03/2024 12:00 | 174,58 |
30/03/2024 13:00 | 174,54 |
30/03/2024 14:00 | 174,29 |
30/03/2024 15:00 | 174,12 |
30/03/2024 16:00 | 174,21 |
30/03/2024 17:00 | 174,23 |
30/03/2024 18:00 | 174,21 |
30/03/2024 19:00 | 174,38 |
30/03/2024 20:00 | 174,49 |
30/03/2024 21:00 | 175,26 |
30/03/2024 22:00 | 175,79 |
30/03/2024 23:00 | 176,38 |
31/03/2024 00:00 | 177,03 |
31/03/2024 01:00 | 176,47 |
31/03/2024 03:00 | 175,85 |
31/03/2024 04:00 | 175,26 |
31/03/2024 05:00 | 174,78 |
31/03/2024 06:00 | 174,69 |
31/03/2024 07:00 | 174,56 |
31/03/2024 08:00 | 174,65 |
31/03/2024 09:00 | 175,46 |
31/03/2024 10:00 | 175,96 |
31/03/2024 11:00 | 176,29 |
31/03/2024 12:00 | 176,03 |
31/03/2024 13:00 | 176,03 |
31/03/2024 14:00 | 175,88 |
31/03/2024 15:00 | 175,61 |
31/03/2024 16:00 | 175,76 |
31/03/2024 17:00 | 175,76 |
31/03/2024 18:00 | 175,46 |
31/03/2024 19:00 | 175,02 |
31/03/2024 20:00 | 175,63 |
31/03/2024 21:00 | 175,65 |
31/03/2024 22:00 | 174,86 |
31/03/2024 23:00 | 174,62 |
01/04/2024 00:00 | 174,67 |
01/04/2024 01:00 | 174,16 |
01/04/2024 02:00 | 173,90 |
01/04/2024 03:00 | 173,67 |
01/04/2024 04:00 | 173,83 |
01/04/2024 05:00 | 174,09 |
01/04/2024 06:00 | 173,78 |
01/04/2024 07:00 | 173,36 |
01/04/2024 08:00 | 172,64 |
01/04/2024 09:00 | 172,37 |
01/04/2024 10:00 | 172,57 |
01/04/2024 11:00 | 173,70 |
01/04/2024 12:00 | 174,40 |
01/04/2024 13:00 | 175,08 |
01/04/2024 14:00 | 175,41 |
01/04/2024 15:00 | 175,59 |
01/04/2024 16:00 | 175,28 |
01/04/2024 17:00 | 174,49 |
01/04/2024 18:00 | 173,65 |
01/04/2024 19:00 | 173,61 |
01/04/2024 20:00 | 173,28 |
01/04/2024 21:00 | 173,21 |
01/04/2024 22:00 | 173,17 |
01/04/2024 23:00 | 173,10 |
02/04/2024 00:00 | 172,50 |
02/04/2024 01:00 | 172,21 |
02/04/2024 02:00 | 173,34 |
02/04/2024 03:00 | 174,10 |
02/04/2024 04:00 | 174,69 |
02/04/2024 05:00 | 174,87 |
02/04/2024 06:00 | 174,43 |
02/04/2024 07:00 | 173,39 |
02/04/2024 08:00 | 172,70 |
02/04/2024 09:00 | 172,44 |
02/04/2024 10:00 | 172,55 |
02/04/2024 11:00 | 172,70 |
02/04/2024 12:00 | 172,97 |
02/04/2024 13:00 | 173,23 |
02/04/2024 14:00 | 173,41 |
02/04/2024 15:00 | 173,52 |
02/04/2024 16:00 | 172,99 |
02/04/2024 17:00 | 172,17 |
02/04/2024 18:00 | 171,77 |
02/04/2024 19:00 | 171,70 |
02/04/2024 20:00 | 172,83 |
02/04/2024 21:00 | 173,57 |
02/04/2024 22:00 | 173,79 |
02/04/2024 23:00 | 173,37 |
03/04/2024 00:00 | 173,48 |
03/04/2024 01:00 | 173,68 |
03/04/2024 02:00 | 173,57 |
03/04/2024 03:00 | 173,28 |
03/04/2024 04:00 | 173,65 |
03/04/2024 05:00 | 173,50 |
03/04/2024 06:00 | 173,65 |
03/04/2024 07:00 | 173,81 |
03/04/2024 08:00 | 173,63 |
03/04/2024 09:00 | 173,65 |
03/04/2024 10:00 | 173,78 |
03/04/2024 11:00 | 174,01 |
03/04/2024 12:00 | 174,64 |
03/04/2024 13:00 | 175,61 |
03/04/2024 14:00 | 176,51 |
03/04/2024 15:00 | 176,92 |
03/04/2024 16:00 | 177,10 |
03/04/2024 17:00 | 176,93 |
03/04/2024 18:00 | 177,34 |
03/04/2024 19:00 | 176,97 |
03/04/2024 20:00 | 176,10 |
03/04/2024 21:00 | 175,02 |
03/04/2024 22:00 | 174,43 |
03/04/2024 23:00 | 174,58 |
04/04/2024 00:00 | 174,95 |
04/04/2024 01:00 | 174,64 |
04/04/2024 02:00 | 174,54 |
04/04/2024 03:00 | 174,62 |
04/04/2024 04:00 | 174,78 |
04/04/2024 05:00 | 174,71 |
04/04/2024 06:00 | 174,69 |
04/04/2024 07:00 | 174,71 |
04/04/2024 08:00 | 174,05 |
04/04/2024 09:00 | 173,76 |
04/04/2024 10:00 | 173,70 |
04/04/2024 11:00 | 173,85 |
04/04/2024 12:00 | 174,12 |
04/04/2024 13:00 | 174,34 |
04/04/2024 14:00 | 174,69 |
04/04/2024 15:00 | 175,17 |
04/04/2024 16:00 | 175,46 |
04/04/2024 17:00 | 175,42 |
04/04/2024 18:00 | 174,98 |
04/04/2024 19:00 | 174,09 |
04/04/2024 20:00 | 173,03 |
04/04/2024 21:00 | 172,59 |
04/04/2024 22:00 | 172,52 |
04/04/2024 23:00 | 172,23 |
05/04/2024 00:00 | 172,17 |
05/04/2024 01:00 | 172,48 |
05/04/2024 02:00 | 172,39 |
05/04/2024 03:00 | 172,35 |
05/04/2024 04:00 | 172,52 |
05/04/2024 05:00 | 172,83 |
05/04/2024 06:00 | 172,81 |
05/04/2024 07:00 | 172,21 |
05/04/2024 08:00 | 171,54 |
05/04/2024 09:00 | 172,83 |
05/04/2024 10:00 | 175,48 |
05/04/2024 11:00 | 177,16 |
05/04/2024 12:00 | 176,77 |
05/04/2024 13:00 | 176,27 |
05/04/2024 14:00 | 176,55 |
05/04/2024 15:00 | 176,68 |
05/04/2024 16:00 | 176,95 |
05/04/2024 17:00 | 177,19 |
05/04/2024 18:00 | 177,25 |
05/04/2024 19:00 | 176,58 |
05/04/2024 20:00 | 176,05 |
05/04/2024 21:00 | 175,42 |
05/04/2024 22:00 | 174,09 |
05/04/2024 23:00 | 172,61 |
06/04/2024 00:00 | 171,64 |
06/04/2024 01:00 | 170,99 |
06/04/2024 02:00 | 170,14 |
06/04/2024 03:00 | 169,18 |
06/04/2024 04:00 | 168,09 |
06/04/2024 05:00 | 167,35 |
06/04/2024 06:00 | 167,32 |
06/04/2024 07:00 | 168,05 |
06/04/2024 08:00 | 169,47 |
06/04/2024 09:00 | 171,70 |
06/04/2024 10:00 | 173,72 |
06/04/2024 11:00 | 174,65 |
06/04/2024 12:00 | 175,13 |
06/04/2024 13:00 | 176,16 |
06/04/2024 14:00 | 177,45 |
06/04/2024 15:00 | 178,78 |
06/04/2024 16:00 | 178,73 |
06/04/2024 17:00 | 178,01 |
06/04/2024 18:00 | 176,86 |
06/04/2024 19:00 | 176,14 |
06/04/2024 20:00 | 176,07 |
06/04/2024 21:00 | 175,83 |
06/04/2024 22:00 | 175,68 |
06/04/2024 23:00 | 175,72 |
07/04/2024 00:00 | 175,44 |
07/04/2024 01:00 | 175,17 |
07/04/2024 02:00 | 175,06 |
07/04/2024 03:00 | 175,00 |
07/04/2024 04:00 | 174,89 |
07/04/2024 05:00 | 174,78 |
07/04/2024 06:00 | 174,71 |
07/04/2024 07:00 | 174,36 |
07/04/2024 08:00 | 174,67 |
07/04/2024 09:00 | 175,13 |
07/04/2024 10:00 | 175,70 |
07/04/2024 11:00 | 175,52 |
07/04/2024 12:00 | 176,44 |
07/04/2024 13:00 | 177,21 |
07/04/2024 14:00 | 175,61 |
07/04/2024 15:00 | 174,80 |
07/04/2024 16:00 | 174,25 |
07/04/2024 17:00 | 174,12 |
07/04/2024 18:00 | 174,09 |
07/04/2024 19:00 | 173,90 |
07/04/2024 20:00 | 173,39 |
07/04/2024 21:00 | 173,01 |
07/04/2024 22:00 | 173,37 |
07/04/2024 23:00 | 174,32 |
08/04/2024 00:00 | 174,14 |
08/04/2024 01:00 | 173,81 |
08/04/2024 02:00 | 173,48 |
08/04/2024 03:00 | 173,28 |
08/04/2024 04:00 | 173,15 |
08/04/2024 05:00 | 172,95 |
08/04/2024 06:00 | 173,06 |
08/04/2024 07:00 | 172,68 |
08/04/2024 08:00 | 172,57 |
08/04/2024 09:00 | 173,37 |
08/04/2024 10:00 | 174,07 |
08/04/2024 11:00 | 174,56 |
08/04/2024 12:00 | 174,71 |
08/04/2024 13:00 | 174,91 |
08/04/2024 14:00 | 174,87 |
08/04/2024 15:00 | 174,80 |
08/04/2024 16:00 | 174,69 |
08/04/2024 17:00 | 174,98 |
08/04/2024 18:00 | 175,30 |
08/04/2024 19:00 | 175,50 |
08/04/2024 20:00 | 175,33 |
08/04/2024 21:00 | 174,89 |
08/04/2024 22:00 | 174,84 |
08/04/2024 23:00 | 174,32 |
09/04/2024 00:00 | 173,26 |
09/04/2024 01:00 | 172,44 |
09/04/2024 02:00 | 172,23 |
09/04/2024 03:00 | 172,41 |
09/04/2024 04:00 | 172,88 |
09/04/2024 05:00 | 173,48 |
09/04/2024 06:00 | 174,25 |
09/04/2024 07:00 | 174,45 |
09/04/2024 08:00 | 174,73 |
09/04/2024 09:00 | 174,73 |
09/04/2024 10:00 | 174,49 |
09/04/2024 11:00 | 175,06 |
09/04/2024 12:00 | 175,46 |
09/04/2024 13:00 | 175,81 |
09/04/2024 14:00 | 176,14 |
09/04/2024 15:00 | 175,09 |
09/04/2024 16:00 | 174,54 |
09/04/2024 17:00 | 174,38 |
09/04/2024 18:00 | 174,18 |
09/04/2024 19:00 | 174,10 |
09/04/2024 20:00 | 174,20 |
09/04/2024 21:00 | 174,21 |
09/04/2024 22:00 | 174,14 |
09/04/2024 23:00 | 173,78 |
10/04/2024 00:00 | 173,43 |
10/04/2024 01:00 | 173,43 |
10/04/2024 02:00 | 173,45 |
10/04/2024 03:00 | 173,50 |
10/04/2024 04:00 | 173,54 |
10/04/2024 05:00 | 173,68 |
10/04/2024 06:00 | 173,57 |
10/04/2024 07:00 | 173,36 |
10/04/2024 08:00 | 173,25 |
10/04/2024 09:00 | 173,67 |
10/04/2024 10:00 | 174,40 |
10/04/2024 11:00 | 175,37 |
10/04/2024 12:00 | 176,38 |
10/04/2024 13:00 | 176,60 |
10/04/2024 14:00 | 176,05 |
10/04/2024 15:00 | 175,02 |
10/04/2024 16:00 | 174,00 |
10/04/2024 17:00 | 173,15 |
10/04/2024 18:00 | 172,99 |
10/04/2024 19:00 | 172,66 |
10/04/2024 20:00 | 171,75 |
10/04/2024 21:00 | 171,06 |
10/04/2024 22:00 | 170,86 |
10/04/2024 23:00 | 171,79 |
11/04/2024 00:00 | 172,74 |
11/04/2024 01:00 | 173,37 |
11/04/2024 02:00 | 174,07 |
11/04/2024 03:00 | 174,87 |
11/04/2024 04:00 | 174,75 |
11/04/2024 05:00 | 174,18 |
11/04/2024 06:00 | 174,12 |
11/04/2024 07:00 | 173,57 |
11/04/2024 08:00 | 173,23 |
11/04/2024 09:00 | 173,28 |
11/04/2024 10:00 | 173,12 |
11/04/2024 11:00 | 173,06 |
11/04/2024 12:00 | 172,55 |
11/04/2024 13:00 | 172,06 |
11/04/2024 14:00 | 171,44 |
11/04/2024 15:00 | 170,72 |
11/04/2024 16:00 | 170,38 |
11/04/2024 17:00 | 170,67 |
11/04/2024 18:00 | 170,74 |
11/04/2024 19:00 | 170,14 |
11/04/2024 20:00 | 170,32 |
11/04/2024 21:00 | 170,43 |
11/04/2024 22:00 | 170,59 |
11/04/2024 23:00 | 170,79 |
12/04/2024 00:00 | 170,16 |
12/04/2024 01:00 | 169,78 |
12/04/2024 02:00 | 169,58 |
12/04/2024 03:00 | 169,44 |
12/04/2024 04:00 | 169,36 |
12/04/2024 05:00 | 169,22 |
12/04/2024 06:00 | 169,17 |
12/04/2024 07:00 | 168,86 |
12/04/2024 08:00 | 168,72 |
12/04/2024 09:00 | 169,09 |
12/04/2024 10:00 | 170,10 |
12/04/2024 11:00 | 171,03 |
12/04/2024 12:00 | 172,83 |
12/04/2024 13:00 | 174,54 |
12/04/2024 14:00 | 175,53 |
12/04/2024 15:00 | 176,07 |
12/04/2024 16:00 | 176,68 |
12/04/2024 17:00 | 176,88 |
12/04/2024 18:00 | 176,22 |
12/04/2024 19:00 | 175,17 |
12/04/2024 20:00 | 174,64 |
12/04/2024 21:00 | 173,74 |
12/04/2024 22:00 | 173,52 |
12/04/2024 23:00 | 173,63 |
13/04/2024 00:00 | 173,68 |
13/04/2024 01:00 | 173,43 |
13/04/2024 02:00 | 172,94 |
13/04/2024 03:00 | 172,15 |
13/04/2024 04:00 | 171,64 |
13/04/2024 05:00 | 171,19 |
13/04/2024 06:00 | 170,50 |
13/04/2024 07:00 | 169,83 |
13/04/2024 08:00 | 169,20 |
13/04/2024 09:00 | 169,53 |
13/04/2024 10:00 | 169,67 |
13/04/2024 11:00 | 169,74 |
13/04/2024 12:00 | 170,81 |
13/04/2024 13:00 | 172,94 |
13/04/2024 14:00 | 175,02 |
13/04/2024 15:00 | 176,77 |
13/04/2024 16:00 | 177,51 |
13/04/2024 17:00 | 177,78 |
13/04/2024 18:00 | 177,95 |
13/04/2024 19:00 | 176,92 |
13/04/2024 20:00 | 175,74 |
13/04/2024 21:00 | 174,84 |
13/04/2024 22:00 | 173,85 |
13/04/2024 23:00 | 172,99 |
14/04/2024 00:00 | 172,43 |
14/04/2024 01:00 | 171,59 |
14/04/2024 02:00 | 171,28 |
14/04/2024 03:00 | 171,28 |
14/04/2024 04:00 | 171,30 |
14/04/2024 05:00 | 171,39 |
14/04/2024 06:00 | 171,34 |
14/04/2024 07:00 | 171,28 |
14/04/2024 08:00 | 171,06 |
14/04/2024 09:00 | 170,47 |
14/04/2024 10:00 | 170,09 |
14/04/2024 11:00 | 170,27 |
14/04/2024 12:00 | 171,23 |
14/04/2024 13:00 | 172,26 |
14/04/2024 14:00 | 172,75 |
14/04/2024 15:00 | 173,23 |
14/04/2024 16:00 | 173,39 |
14/04/2024 17:00 | 174,51 |
14/04/2024 18:00 | 175,28 |
14/04/2024 19:00 | 175,61 |
14/04/2024 20:00 | 176,07 |
14/04/2024 21:00 | 175,63 |
14/04/2024 22:00 | 174,84 |
14/04/2024 23:00 | 174,16 |
15/04/2024 00:00 | 172,88 |
15/04/2024 01:00 | 171,57 |
15/04/2024 02:00 | 171,17 |
15/04/2024 03:00 | 170,81 |
15/04/2024 04:00 | 170,81 |
15/04/2024 05:00 | 170,88 |
15/04/2024 06:00 | 170,88 |
15/04/2024 07:00 | 170,81 |
15/04/2024 08:00 | 170,38 |
15/04/2024 09:00 | 170,16 |
15/04/2024 10:00 | 170,57 |
15/04/2024 11:00 | 170,68 |
15/04/2024 12:00 | 170,63 |
15/04/2024 13:00 | 170,43 |
15/04/2024 14:00 | 170,23 |
15/04/2024 15:00 | 170,07 |
15/04/2024 16:00 | 170,03 |
15/04/2024 17:00 | 171,15 |
15/04/2024 18:00 | 172,83 |
15/04/2024 19:00 | 172,90 |
15/04/2024 20:00 | 173,08 |
15/04/2024 21:00 | 173,32 |
15/04/2024 22:00 | 174,00 |
15/04/2024 23:00 | 174,56 |
16/04/2024 00:00 | 175,20 |
16/04/2024 01:00 | 175,81 |
16/04/2024 02:00 | 175,81 |
16/04/2024 03:00 | 175,52 |
16/04/2024 04:00 | 175,30 |
16/04/2024 05:00 | 175,06 |
16/04/2024 06:00 | 175,04 |
16/04/2024 07:00 | 174,89 |
16/04/2024 08:00 | 174,43 |
16/04/2024 09:00 | 173,63 |
16/04/2024 10:00 | 173,21 |
16/04/2024 11:00 | 173,32 |
16/04/2024 12:00 | 173,57 |
16/04/2024 13:00 | 174,18 |
16/04/2024 14:00 | 174,32 |
16/04/2024 15:00 | 174,58 |
16/04/2024 16:00 | 176,25 |
16/04/2024 17:00 | 177,01 |
16/04/2024 18:00 | 176,93 |
16/04/2024 19:00 | 176,64 |
16/04/2024 20:00 | 175,83 |
16/04/2024 21:00 | 175,61 |
16/04/2024 22:00 | 175,28 |
16/04/2024 23:00 | 174,12 |
17/04/2024 00:00 | 173,01 |
17/04/2024 01:00 | 172,53 |
17/04/2024 02:00 | 172,50 |
17/04/2024 03:00 | 172,50 |
17/04/2024 04:00 | 172,57 |
17/04/2024 05:00 | 173,47 |
17/04/2024 06:00 | 174,53 |
17/04/2024 07:00 | 174,49 |
17/04/2024 08:00 | 174,23 |
17/04/2024 09:00 | 174,29 |
17/04/2024 10:00 | 174,21 |
17/04/2024 11:00 | 174,53 |
17/04/2024 12:00 | 175,44 |
17/04/2024 13:00 | 176,27 |
17/04/2024 14:00 | 177,23 |
17/04/2024 15:00 | 177,10 |
17/04/2024 16:00 | 176,33 |
17/04/2024 17:00 | 175,92 |
17/04/2024 18:00 | 175,06 |
17/04/2024 19:00 | 174,87 |
17/04/2024 20:00 | 174,12 |
17/04/2024 21:00 | 173,36 |
17/04/2024 22:00 | 173,37 |
17/04/2024 23:00 | 173,96 |
18/04/2024 00:00 | 174,12 |
18/04/2024 01:00 | 174,29 |
18/04/2024 02:00 | 174,80 |
18/04/2024 03:00 | 175,26 |
18/04/2024 04:00 | 175,37 |
18/04/2024 05:00 | 175,26 |
18/04/2024 06:00 | 174,98 |
18/04/2024 07:00 | 174,76 |
18/04/2024 08:00 | 174,75 |
18/04/2024 09:00 | 174,43 |
18/04/2024 10:00 | 174,23 |
18/04/2024 11:00 | 174,21 |
18/04/2024 12:00 | 174,71 |
18/04/2024 13:00 | 174,60 |
18/04/2024 14:00 | 174,14 |
18/04/2024 15:00 | 173,85 |
18/04/2024 16:00 | 173,89 |
18/04/2024 17:00 | 173,76 |
18/04/2024 18:00 | 173,85 |
18/04/2024 19:00 | 174,21 |
18/04/2024 20:00 | 174,38 |
18/04/2024 21:00 | 174,10 |
18/04/2024 22:00 | 174,09 |
18/04/2024 23:00 | 174,80 |
19/04/2024 00:00 | 175,52 |
19/04/2024 01:00 | 176,22 |
19/04/2024 02:00 | 177,04 |
19/04/2024 03:00 | 177,12 |
19/04/2024 04:00 | 176,99 |
19/04/2024 05:00 | 177,06 |
19/04/2024 06:00 | 177,12 |
19/04/2024 07:00 | 176,77 |
19/04/2024 08:00 | 175,72 |
19/04/2024 09:00 | 174,71 |
19/04/2024 10:00 | 174,05 |
19/04/2024 11:00 | 174,93 |
19/04/2024 12:00 | 175,76 |
19/04/2024 13:00 | 175,52 |
19/04/2024 14:00 | 175,37 |
19/04/2024 15:00 | 174,58 |
19/04/2024 16:00 | 174,43 |
19/04/2024 17:00 | 174,67 |
19/04/2024 18:00 | 174,80 |
19/04/2024 19:00 | 174,91 |
19/04/2024 20:00 | 174,58 |
19/04/2024 21:00 | 174,21 |
19/04/2024 22:00 | 173,87 |
19/04/2024 23:00 | 173,56 |
20/04/2024 00:00 | 173,05 |
20/04/2024 01:00 | 173,14 |
20/04/2024 02:00 | 173,14 |
20/04/2024 03:00 | 172,55 |
20/04/2024 04:00 | 170,83 |
20/04/2024 05:00 | 169,13 |
20/04/2024 06:00 | 168,02 |
20/04/2024 07:00 | 168,02 |
20/04/2024 08:00 | 167,73 |
20/04/2024 09:00 | 167,42 |
20/04/2024 10:00 | 167,78 |
20/04/2024 11:00 | 167,78 |
20/04/2024 12:00 | 167,42 |
20/04/2024 13:00 | 168,16 |
20/04/2024 14:00 | 167,91 |
20/04/2024 15:00 | 168,36 |
20/04/2024 16:00 | 168,73 |
20/04/2024 17:00 | 169,40 |
20/04/2024 18:00 | 170,74 |
20/04/2024 19:00 | 171,34 |
20/04/2024 20:00 | 172,68 |
20/04/2024 21:00 | 174,43 |
20/04/2024 22:00 | 175,41 |
20/04/2024 23:00 | 175,88 |
21/04/2024 00:00 | 175,57 |
21/04/2024 01:00 | 175,48 |
21/04/2024 02:00 | 175,06 |
21/04/2024 03:00 | 174,23 |
21/04/2024 04:00 | 173,70 |
21/04/2024 05:00 | 173,19 |
21/04/2024 06:00 | 172,86 |
21/04/2024 07:00 | 173,37 |
21/04/2024 08:00 | 173,52 |
21/04/2024 09:00 | 174,14 |
21/04/2024 10:00 | 174,86 |
21/04/2024 11:00 | 175,04 |
21/04/2024 12:00 | 175,26 |
21/04/2024 13:00 | 175,44 |
21/04/2024 14:00 | 175,57 |
21/04/2024 15:00 | 176,03 |
21/04/2024 16:00 | 176,33 |
21/04/2024 17:00 | 176,71 |
21/04/2024 18:00 | 176,95 |
21/04/2024 19:00 | 176,60 |
21/04/2024 20:00 | 176,84 |
21/04/2024 21:00 | 177,08 |
21/04/2024 22:00 | 176,77 |
21/04/2024 23:00 | 176,16 |
22/04/2024 00:00 | 175,63 |
22/04/2024 01:00 | 175,59 |
22/04/2024 02:00 | 175,66 |
22/04/2024 03:00 | 175,90 |
22/04/2024 04:00 | 176,29 |
22/04/2024 05:00 | 176,66 |
22/04/2024 06:00 | 176,57 |
22/04/2024 07:00 | 176,53 |
22/04/2024 08:00 | 176,31 |
22/04/2024 09:00 | 176,55 |
22/04/2024 10:00 | 176,66 |
22/04/2024 11:00 | 176,92 |
22/04/2024 12:00 | 177,14 |
22/04/2024 13:00 | 177,38 |
22/04/2024 14:00 | 177,53 |
22/04/2024 15:00 | 177,82 |
22/04/2024 16:00 | 178,06 |
22/04/2024 17:00 | 178,01 |
22/04/2024 18:00 | 178,10 |
22/04/2024 19:00 | 177,67 |
22/04/2024 20:00 | 177,41 |
22/04/2024 21:00 | 177,14 |
22/04/2024 22:00 | 177,08 |
22/04/2024 23:00 | 177,40 |
23/04/2024 00:00 | 177,95 |
23/04/2024 01:00 | 177,80 |
23/04/2024 02:00 | 178,21 |
23/04/2024 03:00 | 178,84 |
23/04/2024 04:00 | 179,21 |
23/04/2024 05:00 | 179,25 |
23/04/2024 06:00 | 178,75 |
23/04/2024 07:00 | 178,12 |
23/04/2024 08:00 | 177,54 |
23/04/2024 09:00 | 176,66 |
23/04/2024 10:00 | 176,58 |
23/04/2024 11:00 | 176,95 |
23/04/2024 12:00 | 177,45 |
23/04/2024 13:00 | 178,01 |
23/04/2024 14:00 | 178,10 |
23/04/2024 15:00 | 177,89 |
23/04/2024 16:00 | 178,06 |
23/04/2024 17:00 | 178,23 |
23/04/2024 18:00 | 178,43 |
23/04/2024 19:00 | 178,36 |
23/04/2024 20:00 | 178,01 |
23/04/2024 21:00 | 177,69 |
23/04/2024 22:00 | 177,34 |
23/04/2024 23:00 | 177,12 |
24/04/2024 00:00 | 176,68 |
24/04/2024 01:00 | 176,40 |
24/04/2024 02:00 | 176,55 |
24/04/2024 03:00 | 176,42 |
24/04/2024 04:00 | 176,34 |
24/04/2024 05:00 | 176,16 |
24/04/2024 06:00 | 176,09 |
24/04/2024 07:00 | 175,98 |
24/04/2024 08:00 | 176,01 |
24/04/2024 09:00 | 176,53 |
24/04/2024 10:00 | 176,25 |
(fichero .CSV)