| Fecha y hora | Volumen embalsado (hm3) |
|---|
| 24/10/2020 00:00 | 176,09 |
| 24/10/2020 01:00 | 176,61 |
| 24/10/2020 02:00 | 176,68 |
| 24/10/2020 03:00 | 177,04 |
| 24/10/2020 04:00 | 177,43 |
| 24/10/2020 05:00 | 177,55 |
| 24/10/2020 06:00 | 177,77 |
| 24/10/2020 07:00 | 177,82 |
| 24/10/2020 08:00 | 178,19 |
| 24/10/2020 09:00 | 178,01 |
| 24/10/2020 10:00 | 177,82 |
| 24/10/2020 11:00 | 177,90 |
| 24/10/2020 12:00 | 178,20 |
| 24/10/2020 13:00 | 178,38 |
| 24/10/2020 14:00 | 179,34 |
| 24/10/2020 15:00 | 179,59 |
| 24/10/2020 16:00 | 179,96 |
| 24/10/2020 17:00 | 180,25 |
| 24/10/2020 18:00 | 180,78 |
| 24/10/2020 19:00 | 180,38 |
| 24/10/2020 20:00 | 179,86 |
| 24/10/2020 21:00 | 179,20 |
| 24/10/2020 22:00 | 178,57 |
| 24/10/2020 23:00 | 178,11 |
| 25/10/2020 00:00 | 178,53 |
| 25/10/2020 01:00 | 178,26 |
| 25/10/2020 02:00 | 177,76 |
| 25/10/2020 03:00 | 177,62 |
| 25/10/2020 04:00 | 177,34 |
| 25/10/2020 05:00 | 176,69 |
| 25/10/2020 06:00 | 176,09 |
| 25/10/2020 07:00 | 175,81 |
| 25/10/2020 08:00 | 175,87 |
| 25/10/2020 09:00 | 175,98 |
| 25/10/2020 10:00 | 176,51 |
| 25/10/2020 11:00 | 176,96 |
| 25/10/2020 12:00 | 176,98 |
| 25/10/2020 13:00 | 177,40 |
| 25/10/2020 14:00 | 178,02 |
| 25/10/2020 15:00 | 178,03 |
| 25/10/2020 16:00 | 178,11 |
| 25/10/2020 17:00 | 178,39 |
| 25/10/2020 18:00 | 178,10 |
| 25/10/2020 19:00 | 178,29 |
| 25/10/2020 20:00 | 178,44 |
| 25/10/2020 21:00 | 178,77 |
| 25/10/2020 22:00 | 178,73 |
| 25/10/2020 23:00 | 178,81 |
| 26/10/2020 00:00 | 178,83 |
| 26/10/2020 01:00 | 178,43 |
| 26/10/2020 02:00 | 178,38 |
| 26/10/2020 03:00 | 178,64 |
| 26/10/2020 04:00 | 178,06 |
| 26/10/2020 05:00 | 178,52 |
| 26/10/2020 06:00 | 178,36 |
| 26/10/2020 07:00 | 178,77 |
| 26/10/2020 08:00 | 178,31 |
| 26/10/2020 09:00 | 178,41 |
| 26/10/2020 10:00 | 178,21 |
| 26/10/2020 11:00 | 177,79 |
| 26/10/2020 13:00 | 178,74 |
| 26/10/2020 14:00 | 179,02 |
| 26/10/2020 15:00 | 179,29 |
| 26/10/2020 16:00 | 179,68 |
| 26/10/2020 17:00 | 179,39 |
| 26/10/2020 18:00 | 178,32 |
| 26/10/2020 19:00 | 177,00 |
| 26/10/2020 20:00 | 176,04 |
| 26/10/2020 21:00 | 175,36 |
| 26/10/2020 22:00 | 175,76 |
| 26/10/2020 23:00 | 176,51 |
| 27/10/2020 00:00 | 176,37 |
| 27/10/2020 01:00 | 177,58 |
| 27/10/2020 02:00 | 178,47 |
| 27/10/2020 03:00 | 179,01 |
| 27/10/2020 04:00 | 179,45 |
| 27/10/2020 05:00 | 179,83 |
| 27/10/2020 06:00 | 179,75 |
| 27/10/2020 07:00 | 179,41 |
| 27/10/2020 08:00 | 178,76 |
| 27/10/2020 09:00 | 178,47 |
| 27/10/2020 10:00 | 177,91 |
| 27/10/2020 11:00 | 177,45 |
| 27/10/2020 12:00 | 178,00 |
| 27/10/2020 13:00 | 178,28 |
| 27/10/2020 14:00 | 178,87 |
| 27/10/2020 15:00 | 179,65 |
| 27/10/2020 16:00 | 179,13 |
| 27/10/2020 17:00 | 178,97 |
| 27/10/2020 18:00 | 177,70 |
| 27/10/2020 19:00 | 177,23 |
| 27/10/2020 22:00 | 174,39 |
| 27/10/2020 23:00 | 174,14 |
| 28/10/2020 00:00 | 174,76 |
| 28/10/2020 01:00 | 175,69 |
| 28/10/2020 02:00 | 176,28 |
| 28/10/2020 03:00 | 176,45 |
| 28/10/2020 04:00 | 177,10 |
| 28/10/2020 05:00 | 177,86 |
| 28/10/2020 06:00 | 178,32 |
| 28/10/2020 07:00 | 177,76 |
| 28/10/2020 08:00 | 177,70 |
| 28/10/2020 09:00 | 177,64 |
| 28/10/2020 10:00 | 177,44 |
| 28/10/2020 11:00 | 176,85 |
| 28/10/2020 12:00 | 175,71 |
| 28/10/2020 13:00 | 175,44 |
| 28/10/2020 14:00 | 175,58 |
| 28/10/2020 15:00 | 175,81 |
| 28/10/2020 16:00 | 176,61 |
| 28/10/2020 17:00 | 177,57 |
| 28/10/2020 18:00 | 178,45 |
| 28/10/2020 19:00 | 178,93 |
| 28/10/2020 20:00 | 178,48 |
| 28/10/2020 22:00 | 178,16 |
| 28/10/2020 23:00 | 178,41 |
| 29/10/2020 00:00 | 177,33 |
| 29/10/2020 01:00 | 177,05 |
| 29/10/2020 02:00 | 176,69 |
| 29/10/2020 03:00 | 176,37 |
| 29/10/2020 04:00 | 176,38 |
| 29/10/2020 05:00 | 175,96 |
| 29/10/2020 06:00 | 175,93 |
| 29/10/2020 07:00 | 175,85 |
| 29/10/2020 08:00 | 175,83 |
| 29/10/2020 09:00 | 175,76 |
| 29/10/2020 10:00 | 175,24 |
| 29/10/2020 11:00 | 175,32 |
| 29/10/2020 12:00 | 175,64 |
| 29/10/2020 13:00 | 176,05 |
| 29/10/2020 14:00 | 176,52 |
| 29/10/2020 16:00 | 177,58 |
| 29/10/2020 17:00 | 177,71 |
| 29/10/2020 18:00 | 177,52 |
| 29/10/2020 19:00 | 177,03 |
| 29/10/2020 20:00 | 176,33 |
| 29/10/2020 21:00 | 175,64 |
| 29/10/2020 23:00 | 173,84 |
| 30/10/2020 00:00 | 173,72 |
| 30/10/2020 01:00 | 173,48 |
| 30/10/2020 02:00 | 173,01 |
| 30/10/2020 03:00 | 172,70 |
| 30/10/2020 04:00 | 172,69 |
| 30/10/2020 05:00 | 172,27 |
| 30/10/2020 06:00 | 171,34 |
| 30/10/2020 07:00 | 170,84 |
| 30/10/2020 08:00 | 170,31 |
| 30/10/2020 09:00 | 169,29 |
| 30/10/2020 11:00 | 167,82 |
| 30/10/2020 12:00 | 168,49 |
| 30/10/2020 13:00 | 169,00 |
| 30/10/2020 14:00 | 169,82 |
| 30/10/2020 15:00 | 171,73 |
| 30/10/2020 16:00 | 172,69 |
| 30/10/2020 17:00 | 174,12 |
| 30/10/2020 18:00 | 174,37 |
| 30/10/2020 19:00 | 174,10 |
| 30/10/2020 20:00 | 174,18 |
| 30/10/2020 21:00 | 173,63 |
| 30/10/2020 22:00 | 173,86 |
| 30/10/2020 23:00 | 173,39 |
| 31/10/2020 00:00 | 172,56 |
| 31/10/2020 01:00 | 172,07 |
| 31/10/2020 02:00 | 171,83 |
| 31/10/2020 03:00 | 171,33 |
| 31/10/2020 04:00 | 171,46 |
| 31/10/2020 05:00 | 171,86 |
| 31/10/2020 06:00 | 172,05 |
| 31/10/2020 07:00 | 172,29 |
| 31/10/2020 08:00 | 173,39 |
| 31/10/2020 09:00 | 174,02 |
| 31/10/2020 10:00 | 174,05 |
| 31/10/2020 11:00 | 174,53 |
| 31/10/2020 12:00 | 175,08 |
| 31/10/2020 13:00 | 175,28 |
| 31/10/2020 14:00 | 176,13 |
| 31/10/2020 15:00 | 176,68 |
| 31/10/2020 16:00 | 176,97 |
| 31/10/2020 17:00 | 177,58 |
| 31/10/2020 18:00 | 177,75 |
| 31/10/2020 19:00 | 177,41 |
| 31/10/2020 20:00 | 176,58 |
| 31/10/2020 21:00 | 175,90 |
| 31/10/2020 22:00 | 175,72 |
| 31/10/2020 23:00 | 175,77 |
| 01/11/2020 00:00 | 175,78 |
| 01/11/2020 01:00 | 175,50 |
| 01/11/2020 02:00 | 176,00 |
| 01/11/2020 03:00 | 177,09 |
| 01/11/2020 04:00 | 177,60 |
| 01/11/2020 05:00 | 178,28 |
| 01/11/2020 06:00 | 179,53 |
| 01/11/2020 07:00 | 179,40 |
| 01/11/2020 08:00 | 178,70 |
| 01/11/2020 09:00 | 178,26 |
| 01/11/2020 10:00 | 178,98 |
| 01/11/2020 11:00 | 179,08 |
| 01/11/2020 12:00 | 179,03 |
| 01/11/2020 13:00 | 177,93 |
| 01/11/2020 14:00 | 177,48 |
| 01/11/2020 15:00 | 177,36 |
| 01/11/2020 16:00 | 177,51 |
| 01/11/2020 17:00 | 178,38 |
| 01/11/2020 18:00 | 178,00 |
| 01/11/2020 19:00 | 177,59 |
| 01/11/2020 20:00 | 177,15 |
| 01/11/2020 21:00 | 176,72 |
| 01/11/2020 22:00 | 176,12 |
| 01/11/2020 23:00 | 175,13 |
| 02/11/2020 00:00 | 175,81 |
| 02/11/2020 01:00 | 176,01 |
| 02/11/2020 02:00 | 176,92 |
| 02/11/2020 03:00 | 176,96 |
| 02/11/2020 04:00 | 178,25 |
| 02/11/2020 05:00 | 178,76 |
| 02/11/2020 06:00 | 178,96 |
| 02/11/2020 07:00 | 178,44 |
| 02/11/2020 08:00 | 177,73 |
| 02/11/2020 09:00 | 176,45 |
| 02/11/2020 10:00 | 175,57 |
| 02/11/2020 11:00 | 175,06 |
| 02/11/2020 12:00 | 175,06 |
| 02/11/2020 13:00 | 175,32 |
| 02/11/2020 14:00 | 175,72 |
| 02/11/2020 15:00 | 175,76 |
| 02/11/2020 16:00 | 175,12 |
| 02/11/2020 17:00 | 174,77 |
| 02/11/2020 18:00 | 174,43 |
| 02/11/2020 21:00 | 173,29 |
| 02/11/2020 22:00 | 172,75 |
| 02/11/2020 23:00 | 172,55 |
| 03/11/2020 00:00 | 173,04 |
| 03/11/2020 01:00 | 173,32 |
| 03/11/2020 02:00 | 173,50 |
| 03/11/2020 03:00 | 174,07 |
| 03/11/2020 04:00 | 174,31 |
| 03/11/2020 05:00 | 174,36 |
| 03/11/2020 06:00 | 174,38 |
| 03/11/2020 07:00 | 173,93 |
| 03/11/2020 08:00 | 173,22 |
| 03/11/2020 09:00 | 172,85 |
| 03/11/2020 11:00 | 170,78 |
| 03/11/2020 12:00 | 171,25 |
| 03/11/2020 13:00 | 172,40 |
| 03/11/2020 14:00 | 172,96 |
| 03/11/2020 15:00 | 173,87 |
| 03/11/2020 16:00 | 174,20 |
| 03/11/2020 17:00 | 175,09 |
| 03/11/2020 18:00 | 176,04 |
| 03/11/2020 19:00 | 176,32 |
| 03/11/2020 20:00 | 176,43 |
| 03/11/2020 21:00 | 177,11 |
| 03/11/2020 22:00 | 177,46 |
| 03/11/2020 23:00 | 177,71 |
| 04/11/2020 00:00 | 178,10 |
| 04/11/2020 01:00 | 178,71 |
| 04/11/2020 02:00 | 179,24 |
| 04/11/2020 03:00 | 178,83 |
| 04/11/2020 04:00 | 177,89 |
| 04/11/2020 05:00 | 178,14 |
| 04/11/2020 06:00 | 177,83 |
| 04/11/2020 07:00 | 177,74 |
| 04/11/2020 08:00 | 177,06 |
| 04/11/2020 09:00 | 177,21 |
| 04/11/2020 10:00 | 176,52 |
| 04/11/2020 11:00 | 176,24 |
| 04/11/2020 12:00 | 176,31 |
| 04/11/2020 13:00 | 175,13 |
| 04/11/2020 14:00 | 175,51 |
| 04/11/2020 15:00 | 175,31 |
| 04/11/2020 16:00 | 175,58 |
| 04/11/2020 17:00 | 175,59 |
| 04/11/2020 18:00 | 176,06 |
| 04/11/2020 19:00 | 175,88 |
| 04/11/2020 20:00 | 175,36 |
| 04/11/2020 21:00 | 175,57 |
| 04/11/2020 22:00 | 174,88 |
| 04/11/2020 23:00 | 174,78 |
| 05/11/2020 00:00 | 175,18 |
| 05/11/2020 01:00 | 175,28 |
| 05/11/2020 02:00 | 175,90 |
| 05/11/2020 03:00 | 176,71 |
| 05/11/2020 04:00 | 177,71 |
| 05/11/2020 05:00 | 178,54 |
| 05/11/2020 06:00 | 178,67 |
| 05/11/2020 07:00 | 178,39 |
| 05/11/2020 08:00 | 178,07 |
| 05/11/2020 09:00 | 178,00 |
| 05/11/2020 10:00 | 178,22 |
| 05/11/2020 11:00 | 178,12 |
| 05/11/2020 12:00 | 177,24 |
| 05/11/2020 13:00 | 176,99 |
| 05/11/2020 14:00 | 176,79 |
| 05/11/2020 15:00 | 176,52 |
| 05/11/2020 16:00 | 175,83 |
| 05/11/2020 17:00 | 175,53 |
| 05/11/2020 18:00 | 175,20 |
| 05/11/2020 19:00 | 174,41 |
| 05/11/2020 20:00 | 174,40 |
| 05/11/2020 21:00 | 174,62 |
| 05/11/2020 22:00 | 176,09 |
| 05/11/2020 23:00 | 175,40 |
| 06/11/2020 00:00 | 176,67 |
| 06/11/2020 01:00 | 177,84 |
| 06/11/2020 02:00 | 178,28 |
| 06/11/2020 03:00 | 179,16 |
| 06/11/2020 04:00 | 179,79 |
| 06/11/2020 05:00 | 179,80 |
| 06/11/2020 06:00 | 179,45 |
| 06/11/2020 07:00 | 178,66 |
| 06/11/2020 08:00 | 177,17 |
| 06/11/2020 09:00 | 176,97 |
| 06/11/2020 10:00 | 176,79 |
| 06/11/2020 11:00 | 175,85 |
| 06/11/2020 12:00 | 175,08 |
| 06/11/2020 13:00 | 175,30 |
| 06/11/2020 14:00 | 175,70 |
| 06/11/2020 15:00 | 175,80 |
| 06/11/2020 16:00 | 176,22 |
| 06/11/2020 17:00 | 175,87 |
| 06/11/2020 18:00 | 175,79 |
| 06/11/2020 19:00 | 176,05 |
| 06/11/2020 20:00 | 176,16 |
| 06/11/2020 21:00 | 176,16 |
| 06/11/2020 22:00 | 176,21 |
| 06/11/2020 23:00 | 177,29 |
| 07/11/2020 00:00 | 177,27 |
| 07/11/2020 01:00 | 177,55 |
| 07/11/2020 02:00 | 177,97 |
| 07/11/2020 03:00 | 178,33 |
| 07/11/2020 04:00 | 178,47 |
| 07/11/2020 05:00 | 179,02 |
| 07/11/2020 06:00 | 179,10 |
| 07/11/2020 07:00 | 178,58 |
| 07/11/2020 08:00 | 177,35 |
| 07/11/2020 09:00 | 176,71 |
| 07/11/2020 10:00 | 176,23 |
| 07/11/2020 11:00 | 175,49 |
| 07/11/2020 12:00 | 175,20 |
| 07/11/2020 13:00 | 175,47 |
| 07/11/2020 14:00 | 175,80 |
| 07/11/2020 15:00 | 175,52 |
| 07/11/2020 16:00 | 176,02 |
| 07/11/2020 17:00 | 176,54 |
| 07/11/2020 18:00 | 176,78 |
| 07/11/2020 19:00 | 176,52 |
| 07/11/2020 20:00 | 175,76 |
| 07/11/2020 21:00 | 174,70 |
| 07/11/2020 22:00 | 174,65 |
| 07/11/2020 23:00 | 174,38 |
| 08/11/2020 00:00 | 174,48 |
| 08/11/2020 01:00 | 174,24 |
| 08/11/2020 02:00 | 175,10 |
| 08/11/2020 03:00 | 175,37 |
| 08/11/2020 04:00 | 176,00 |
| 08/11/2020 05:00 | 176,87 |
| 08/11/2020 06:00 | 177,32 |
| 08/11/2020 07:00 | 178,65 |
| 08/11/2020 08:00 | 179,16 |
| 08/11/2020 09:00 | 178,61 |
| 08/11/2020 10:00 | 177,82 |
| 08/11/2020 11:00 | 176,75 |
| 08/11/2020 12:00 | 176,00 |
| 08/11/2020 13:00 | 176,40 |
| 08/11/2020 14:00 | 176,24 |
| 08/11/2020 15:00 | 176,14 |
| 08/11/2020 16:00 | 176,27 |
| 08/11/2020 17:00 | 176,56 |
| 08/11/2020 18:00 | 176,51 |
| 08/11/2020 19:00 | 176,37 |
| 08/11/2020 20:00 | 175,91 |
| 08/11/2020 21:00 | 175,67 |
| 08/11/2020 22:00 | 175,54 |
| 08/11/2020 23:00 | 175,13 |
| 09/11/2020 00:00 | 174,16 |
| 09/11/2020 01:00 | 174,61 |
| 09/11/2020 02:00 | 174,81 |
| 09/11/2020 03:00 | 174,97 |
| 09/11/2020 04:00 | 175,62 |
| 09/11/2020 05:00 | 176,91 |
| 09/11/2020 06:00 | 177,57 |
| 09/11/2020 07:00 | 177,45 |
| 09/11/2020 08:00 | 177,28 |
| 09/11/2020 09:00 | 176,08 |
| 09/11/2020 10:00 | 175,96 |
| 09/11/2020 11:00 | 175,84 |
| 09/11/2020 12:00 | 175,94 |
| 09/11/2020 13:00 | 175,08 |
| 09/11/2020 14:00 | 174,08 |
| 09/11/2020 15:00 | 173,72 |
| 09/11/2020 16:00 | 173,62 |
| 09/11/2020 17:00 | 172,69 |
| 09/11/2020 18:00 | 173,37 |
| 09/11/2020 19:00 | 173,69 |
| 09/11/2020 20:00 | 173,42 |
| 09/11/2020 21:00 | 173,40 |
| 09/11/2020 22:00 | 172,95 |
| 09/11/2020 23:00 | 172,04 |
| 10/11/2020 00:00 | 171,61 |
| 10/11/2020 01:00 | 172,50 |
| 10/11/2020 02:00 | 172,43 |
| 10/11/2020 03:00 | 173,34 |
| 10/11/2020 04:00 | 173,68 |
| 10/11/2020 05:00 | 174,06 |
| 10/11/2020 06:00 | 174,52 |
| 10/11/2020 07:00 | 175,25 |
| 10/11/2020 08:00 | 175,08 |
| 10/11/2020 09:00 | 174,87 |
| 10/11/2020 10:00 | 174,41 |
| 10/11/2020 11:00 | 173,97 |
| 10/11/2020 12:00 | 173,67 |
| 10/11/2020 13:00 | 173,11 |
| 10/11/2020 14:00 | 173,91 |
| 10/11/2020 15:00 | 174,66 |
| 10/11/2020 16:00 | 175,18 |
| 10/11/2020 17:00 | 175,40 |
| 10/11/2020 18:00 | 175,57 |
| 10/11/2020 19:00 | 175,38 |
| 10/11/2020 20:00 | 174,43 |
| 10/11/2020 21:00 | 174,69 |
| 10/11/2020 22:00 | 174,52 |
| 10/11/2020 23:00 | 174,22 |
| 11/11/2020 00:00 | 174,30 |
| 11/11/2020 01:00 | 175,70 |
| 11/11/2020 02:00 | 175,76 |
| 11/11/2020 03:00 | 176,14 |
| 11/11/2020 04:00 | 176,69 |
| 11/11/2020 05:00 | 177,62 |
| 11/11/2020 06:00 | 177,75 |
| 11/11/2020 07:00 | 177,04 |
| 11/11/2020 08:00 | 177,14 |
| 11/11/2020 09:00 | 177,31 |
| 11/11/2020 10:00 | 177,31 |
| 11/11/2020 11:00 | 176,86 |
| 11/11/2020 12:00 | 176,47 |
| 11/11/2020 13:00 | 176,18 |
| 11/11/2020 14:00 | 176,04 |
| 11/11/2020 15:00 | 176,52 |
| 11/11/2020 16:00 | 177,54 |
| 11/11/2020 17:00 | 177,66 |
| 11/11/2020 18:00 | 177,46 |
| 11/11/2020 19:00 | 177,20 |
| 11/11/2020 20:00 | 177,14 |
| 11/11/2020 21:00 | 177,47 |
| 11/11/2020 22:00 | 177,22 |
| 11/11/2020 23:00 | 177,17 |
| 12/11/2020 00:00 | 177,35 |
| 12/11/2020 01:00 | 177,84 |
| 12/11/2020 02:00 | 178,39 |
| 12/11/2020 03:00 | 178,74 |
| 12/11/2020 04:00 | 179,23 |
| 12/11/2020 05:00 | 179,52 |
| 12/11/2020 06:00 | 179,06 |
| 12/11/2020 07:00 | 179,01 |
| 12/11/2020 08:00 | 179,14 |
| 12/11/2020 09:00 | 178,99 |
| 12/11/2020 10:00 | 177,95 |
| 12/11/2020 11:00 | 178,05 |
| 12/11/2020 12:00 | 177,61 |
| 12/11/2020 13:00 | 177,35 |
| 12/11/2020 14:00 | 177,76 |
| 12/11/2020 15:00 | 177,84 |
| 12/11/2020 16:00 | 177,72 |
| 12/11/2020 17:00 | 177,48 |
| 12/11/2020 18:00 | 177,85 |
| 12/11/2020 20:00 | 178,01 |
| 12/11/2020 21:00 | 177,52 |
| 12/11/2020 22:00 | 177,53 |
| 12/11/2020 23:00 | 177,72 |
| 13/11/2020 00:00 | 176,95 |
| 13/11/2020 01:00 | 177,36 |
| 13/11/2020 02:00 | 177,84 |
| 13/11/2020 03:00 | 178,57 |
| 13/11/2020 04:00 | 178,83 |
| 13/11/2020 05:00 | 179,51 |
| 13/11/2020 06:00 | 179,03 |
| 13/11/2020 07:00 | 178,79 |
| 13/11/2020 08:00 | 178,36 |
| 13/11/2020 09:00 | 178,04 |
| 13/11/2020 10:00 | 177,99 |
| 13/11/2020 11:00 | 177,47 |
| 13/11/2020 12:00 | 176,57 |
| 13/11/2020 13:00 | 175,37 |
| 13/11/2020 14:00 | 174,67 |
| 13/11/2020 15:00 | 173,32 |
| 13/11/2020 16:00 | 173,29 |
| 13/11/2020 17:00 | 173,49 |
| 13/11/2020 18:00 | 173,66 |
| 13/11/2020 19:00 | 173,80 |
| 13/11/2020 20:00 | 174,18 |
| 13/11/2020 21:00 | 174,52 |
| 13/11/2020 22:00 | 174,68 |
| 13/11/2020 23:00 | 174,79 |
| 14/11/2020 00:00 | 174,87 |
| 14/11/2020 01:00 | 175,56 |
| 14/11/2020 02:00 | 175,67 |
| 14/11/2020 03:00 | 175,88 |
| 14/11/2020 04:00 | 176,16 |
| 14/11/2020 05:00 | 176,33 |
| 14/11/2020 06:00 | 176,79 |
| 14/11/2020 07:00 | 177,17 |
| 14/11/2020 08:00 | 177,32 |
| 14/11/2020 09:00 | 177,13 |
| 14/11/2020 10:00 | 177,33 |
| 14/11/2020 11:00 | 177,20 |
| 14/11/2020 12:00 | 176,90 |
| 14/11/2020 13:00 | 176,58 |
| 14/11/2020 14:00 | 177,47 |
| 14/11/2020 15:00 | 177,72 |
| 14/11/2020 16:00 | 177,29 |
| 14/11/2020 17:00 | 176,87 |
| 14/11/2020 18:00 | 176,21 |
| 14/11/2020 19:00 | 176,13 |
| 14/11/2020 20:00 | 175,67 |
| 14/11/2020 21:00 | 176,17 |
| 14/11/2020 22:00 | 175,98 |
| 14/11/2020 23:00 | 175,66 |
| 15/11/2020 00:00 | 175,44 |
| 15/11/2020 01:00 | 175,81 |
| 15/11/2020 02:00 | 176,58 |
| 15/11/2020 03:00 | 176,62 |
| 15/11/2020 04:00 | 177,22 |
| 15/11/2020 05:00 | 177,19 |
| 15/11/2020 06:00 | 177,59 |
| 15/11/2020 07:00 | 177,46 |
| 15/11/2020 08:00 | 177,44 |
| 15/11/2020 09:00 | 177,70 |
| 15/11/2020 10:00 | 177,98 |
| 15/11/2020 11:00 | 178,13 |
| 15/11/2020 12:00 | 178,03 |
| 15/11/2020 13:00 | 178,30 |
| 15/11/2020 14:00 | 178,70 |
| 15/11/2020 15:00 | 179,16 |
| 15/11/2020 16:00 | 179,57 |
| 15/11/2020 17:00 | 179,81 |
| 15/11/2020 18:00 | 179,08 |
| 15/11/2020 19:00 | 178,08 |
| 15/11/2020 20:00 | 177,66 |
| 15/11/2020 21:00 | 176,73 |
| 15/11/2020 22:00 | 175,75 |
| 15/11/2020 23:00 | 175,67 |
| 16/11/2020 00:00 | 176,04 |
| 16/11/2020 01:00 | 177,27 |
| 16/11/2020 02:00 | 177,91 |
| 16/11/2020 03:00 | 178,62 |
| 16/11/2020 04:00 | 178,47 |
| 16/11/2020 05:00 | 178,63 |
| 16/11/2020 06:00 | 178,18 |
| 16/11/2020 07:00 | 177,45 |
| 16/11/2020 08:00 | 177,75 |
| 16/11/2020 09:00 | 177,33 |
| 16/11/2020 10:00 | 177,38 |
| 16/11/2020 11:00 | 176,38 |
| 16/11/2020 12:00 | 175,95 |
| 16/11/2020 13:00 | 175,73 |
| 16/11/2020 14:00 | 174,99 |
| 16/11/2020 15:00 | 174,32 |
| 16/11/2020 16:00 | 174,01 |
| 16/11/2020 17:00 | 173,73 |
| 16/11/2020 18:00 | 174,18 |
| 16/11/2020 19:00 | 174,41 |
| 16/11/2020 20:00 | 174,65 |
| 16/11/2020 21:00 | 174,88 |
| 16/11/2020 22:00 | 175,05 |
| 16/11/2020 23:00 | 175,41 |
| 17/11/2020 00:00 | 174,59 |
| 17/11/2020 01:00 | 174,09 |
| 17/11/2020 02:00 | 173,92 |
| 17/11/2020 03:00 | 173,92 |
| 17/11/2020 04:00 | 173,57 |
| 17/11/2020 05:00 | 173,98 |
| 17/11/2020 06:00 | 173,99 |
| 17/11/2020 07:00 | 173,38 |
| 17/11/2020 08:00 | 174,41 |
| 17/11/2020 09:00 | 174,63 |
| 17/11/2020 10:00 | 174,57 |
| 17/11/2020 11:00 | 173,75 |
| 17/11/2020 12:00 | 173,13 |
| 17/11/2020 13:00 | 172,39 |
| 17/11/2020 14:00 | 172,06 |
| 17/11/2020 15:00 | 171,08 |
| 17/11/2020 16:00 | 171,16 |
| 17/11/2020 17:00 | 171,35 |
| 17/11/2020 18:00 | 173,02 |
| 17/11/2020 19:00 | 174,03 |
| 17/11/2020 20:00 | 174,64 |
| 17/11/2020 21:00 | 175,78 |
| 17/11/2020 22:00 | 175,71 |
| 17/11/2020 23:00 | 175,67 |
| 18/11/2020 00:00 | 175,97 |
| 18/11/2020 01:00 | 176,41 |
| 18/11/2020 02:00 | 177,72 |
| 18/11/2020 03:00 | 178,01 |
| 18/11/2020 04:00 | 178,35 |
| 18/11/2020 05:00 | 178,98 |
| 18/11/2020 06:00 | 179,27 |
| 18/11/2020 07:00 | 178,85 |
| 18/11/2020 08:00 | 178,06 |
| 18/11/2020 09:00 | 177,61 |
| 18/11/2020 10:00 | 176,01 |
| 18/11/2020 11:00 | 175,87 |
| 18/11/2020 12:00 | 175,76 |
| 18/11/2020 13:00 | 175,31 |
| 18/11/2020 14:00 | 175,10 |
| 18/11/2020 15:00 | 174,90 |
| 18/11/2020 16:00 | 175,19 |
| 18/11/2020 17:00 | 175,39 |
| 18/11/2020 18:00 | 174,73 |
| 18/11/2020 19:00 | 174,33 |
| 18/11/2020 20:00 | 174,45 |
| 18/11/2020 21:00 | 175,44 |
| 18/11/2020 22:00 | 176,72 |
| 18/11/2020 23:00 | 176,81 |
| 19/11/2020 00:00 | 176,93 |
| 19/11/2020 01:00 | 177,40 |
| 19/11/2020 02:00 | 177,26 |
| 19/11/2020 03:00 | 177,73 |
| 19/11/2020 04:00 | 178,26 |
| 19/11/2020 05:00 | 178,67 |
| 19/11/2020 06:00 | 179,60 |
| 19/11/2020 07:00 | 179,06 |
| 19/11/2020 08:00 | 178,39 |
| 19/11/2020 09:00 | 177,46 |
| 19/11/2020 10:00 | 176,97 |
| 19/11/2020 11:00 | 175,51 |
| 19/11/2020 12:00 | 175,45 |
| 19/11/2020 13:00 | 175,95 |
| 19/11/2020 14:00 | 177,16 |
| 19/11/2020 15:00 | 177,80 |
| 19/11/2020 16:00 | 177,98 |
| 19/11/2020 17:00 | 177,49 |
| 19/11/2020 18:00 | 177,74 |
| 19/11/2020 19:00 | 178,21 |
| 19/11/2020 20:00 | 177,74 |
| 19/11/2020 21:00 | 177,01 |
| 19/11/2020 22:00 | 177,03 |
| 19/11/2020 23:00 | 177,14 |
| 20/11/2020 00:00 | 177,56 |
| 20/11/2020 01:00 | 177,97 |
| 20/11/2020 02:00 | 179,09 |
| 20/11/2020 03:00 | 179,70 |
| 20/11/2020 04:00 | 179,20 |
| 20/11/2020 05:00 | 178,91 |
| 20/11/2020 06:00 | 179,45 |
| 20/11/2020 07:00 | 179,21 |
| 20/11/2020 08:00 | 178,39 |
| 20/11/2020 09:00 | 177,29 |
| 20/11/2020 10:00 | 177,00 |
| 20/11/2020 11:00 | 176,70 |
| 20/11/2020 12:00 | 176,79 |
| 20/11/2020 13:00 | 177,17 |
| 20/11/2020 14:00 | 177,70 |
| 20/11/2020 15:00 | 177,82 |
| 20/11/2020 16:00 | 177,19 |
| 20/11/2020 17:00 | 177,39 |
| 20/11/2020 18:00 | 177,24 |
| 20/11/2020 19:00 | 176,49 |
| 20/11/2020 20:00 | 175,14 |
| 20/11/2020 21:00 | 175,30 |
| 20/11/2020 22:00 | 175,52 |
| 20/11/2020 23:00 | 175,31 |
| 21/11/2020 00:00 | 175,99 |
| 21/11/2020 01:00 | 176,64 |
| 21/11/2020 02:00 | 177,06 |
| 21/11/2020 03:00 | 177,56 |
| 21/11/2020 04:00 | 177,84 |
| 21/11/2020 05:00 | 178,35 |
| 21/11/2020 06:00 | 178,31 |
| 21/11/2020 07:00 | 178,83 |
| 21/11/2020 08:00 | 178,58 |
| 21/11/2020 09:00 | 178,35 |
| 21/11/2020 10:00 | 178,17 |
| 21/11/2020 11:00 | 178,32 |
| 21/11/2020 12:00 | 178,38 |
| 21/11/2020 13:00 | 178,28 |
| 21/11/2020 14:00 | 178,15 |
| 21/11/2020 15:00 | 177,89 |
| 21/11/2020 16:00 | 177,89 |
| 21/11/2020 17:00 | 178,29 |
| 21/11/2020 18:00 | 178,28 |
| 21/11/2020 19:00 | 179,04 |
| 21/11/2020 20:00 | 179,41 |
| 21/11/2020 21:00 | 179,36 |
| 21/11/2020 22:00 | 179,23 |
| 21/11/2020 23:00 | 178,84 |
| 22/11/2020 00:00 | 177,77 |
| 22/11/2020 01:00 | 177,32 |
| 22/11/2020 02:00 | 177,93 |
| 22/11/2020 03:00 | 178,11 |
| 22/11/2020 04:00 | 178,46 |
| 22/11/2020 05:00 | 178,88 |
| 22/11/2020 06:00 | 178,92 |
| 22/11/2020 07:00 | 178,68 |
| 22/11/2020 08:00 | 178,64 |
| 22/11/2020 09:00 | 178,68 |
| 22/11/2020 10:00 | 177,95 |
| 22/11/2020 11:00 | 177,66 |
| 22/11/2020 12:00 | 177,22 |
| 22/11/2020 13:00 | 178,23 |
| 22/11/2020 14:00 | 178,38 |
| 22/11/2020 15:00 | 178,00 |
| 22/11/2020 16:00 | 178,04 |
| 22/11/2020 17:00 | 177,70 |
| 22/11/2020 18:00 | 177,23 |
| 22/11/2020 19:00 | 177,23 |
| 22/11/2020 20:00 | 176,55 |
| 22/11/2020 21:00 | 175,53 |
| 22/11/2020 22:00 | 174,76 |
| 22/11/2020 23:00 | 172,78 |
| 23/11/2020 00:00 | 172,57 |
| 23/11/2020 01:00 | 172,61 |
| 23/11/2020 02:00 | 172,17 |
| 23/11/2020 03:00 | 172,69 |
| 23/11/2020 04:00 | 173,21 |
| 23/11/2020 05:00 | 173,66 |
| 23/11/2020 06:00 | 174,25 |
| 23/11/2020 07:00 | 174,52 |
| 23/11/2020 08:00 | 174,49 |
| 23/11/2020 09:00 | 174,42 |
| 23/11/2020 10:00 | 173,45 |
| 23/11/2020 11:00 | 173,13 |
| 23/11/2020 12:00 | 172,95 |
| 23/11/2020 13:00 | 173,22 |
| 23/11/2020 14:00 | 173,22 |
| 23/11/2020 15:00 | 173,43 |
| 23/11/2020 16:00 | 173,12 |
| 23/11/2020 17:00 | 173,86 |
| 23/11/2020 18:00 | 174,44 |
| 23/11/2020 19:00 | 174,49 |
| 23/11/2020 20:00 | 174,66 |
| 23/11/2020 21:00 | 174,24 |
| 23/11/2020 22:00 | 174,65 |
| 23/11/2020 23:00 | 174,78 |
| 24/11/2020 00:00 | 174,80 |
| 24/11/2020 01:00 | 175,30 |
| 24/11/2020 02:00 | 175,75 |
| 24/11/2020 03:00 | 175,89 |
| 24/11/2020 04:00 | 176,34 |
| 24/11/2020 05:00 | 177,19 |
| 24/11/2020 06:00 | 178,51 |
| 24/11/2020 07:00 | 177,81 |
| 24/11/2020 08:00 | 178,44 |
| 24/11/2020 09:00 | 178,93 |
| 24/11/2020 10:00 | 178,10 |
| 24/11/2020 11:00 | 177,02 |
| 24/11/2020 12:00 | 176,45 |
| 24/11/2020 14:00 | 177,03 |
| 24/11/2020 15:00 | 176,76 |
| 24/11/2020 16:00 | 176,91 |
| 24/11/2020 17:00 | 177,27 |
| 24/11/2020 18:00 | 176,80 |
| 24/11/2020 19:00 | 175,02 |
| 24/11/2020 20:00 | 174,29 |
| 24/11/2020 21:00 | 174,21 |
| 24/11/2020 22:00 | 174,17 |
| 24/11/2020 23:00 | 174,39 |
| 25/11/2020 00:00 | 174,42 |
| 25/11/2020 01:00 | 174,53 |
| 25/11/2020 02:00 | 174,77 |
| 25/11/2020 03:00 | 174,85 |
| 25/11/2020 04:00 | 175,14 |
| 25/11/2020 05:00 | 176,11 |
| 25/11/2020 06:00 | 176,35 |
| 25/11/2020 07:00 | 177,22 |
| 25/11/2020 08:00 | 176,70 |
| 25/11/2020 09:00 | 176,71 |
| 25/11/2020 10:00 | 176,57 |
| 25/11/2020 11:00 | 175,99 |
| 25/11/2020 12:00 | 175,78 |
| 25/11/2020 13:00 | 175,97 |
| 25/11/2020 14:00 | 175,23 |
| 25/11/2020 15:00 | 174,82 |
| 25/11/2020 16:00 | 175,02 |
| 25/11/2020 17:00 | 175,25 |
| 25/11/2020 18:00 | 175,08 |
| 25/11/2020 19:00 | 175,67 |
| 25/11/2020 20:00 | 175,88 |
| 25/11/2020 21:00 | 175,24 |
| 25/11/2020 22:00 | 175,22 |
| 25/11/2020 23:00 | 174,84 |
| 26/11/2020 00:00 | 175,24 |
| 26/11/2020 01:00 | 176,06 |
| 26/11/2020 02:00 | 176,62 |
| 26/11/2020 03:00 | 177,35 |
| 26/11/2020 04:00 | 177,83 |
| 26/11/2020 05:00 | 177,84 |
| 26/11/2020 06:00 | 178,74 |
| 26/11/2020 07:00 | 178,82 |
| 26/11/2020 08:00 | 178,00 |
| 26/11/2020 09:00 | 177,96 |
| 26/11/2020 10:00 | 178,31 |
| 26/11/2020 12:00 | 178,97 |
| 26/11/2020 14:00 | 175,72 |
| 26/11/2020 18:00 | 174,52 |
| 26/11/2020 21:00 | 175,84 |
| 26/11/2020 22:00 | 175,83 |
| 27/11/2020 02:00 | 175,06 |
| 27/11/2020 04:00 | 176,32 |
| 27/11/2020 07:00 | 175,40 |
| 27/11/2020 08:00 | 174,76 |
| 27/11/2020 09:00 | 174,92 |
| 27/11/2020 10:00 | 175,30 |
| 27/11/2020 11:00 | 175,66 |
| 27/11/2020 12:00 | 175,31 |
| 27/11/2020 17:00 | 175,84 |
| 27/11/2020 18:00 | 176,24 |
| 27/11/2020 19:00 | 174,72 |
| 27/11/2020 22:00 | 175,05 |
| 27/11/2020 23:00 | 174,80 |
| 28/11/2020 00:00 | 175,05 |
| 28/11/2020 01:00 | 175,84 |
| 28/11/2020 02:00 | 177,15 |
| 28/11/2020 03:00 | 177,23 |
| 28/11/2020 04:00 | 177,88 |
| 28/11/2020 05:00 | 178,83 |
| 28/11/2020 06:00 | 178,87 |
| 28/11/2020 07:00 | 178,51 |
| 28/11/2020 08:00 | 178,33 |
| 28/11/2020 10:00 | 177,41 |
| 28/11/2020 11:00 | 177,49 |
| 28/11/2020 12:00 | 176,96 |
| 28/11/2020 13:00 | 176,96 |
| 28/11/2020 14:00 | 176,91 |
| 28/11/2020 15:00 | 176,81 |
| 28/11/2020 16:00 | 177,63 |
| 28/11/2020 17:00 | 177,59 |
| 28/11/2020 18:00 | 177,66 |
| 28/11/2020 19:00 | 177,93 |
| 28/11/2020 20:00 | 178,01 |
| 28/11/2020 21:00 | 178,03 |
| 28/11/2020 22:00 | 178,06 |
| 28/11/2020 23:00 | 177,95 |
| 29/11/2020 00:00 | 177,55 |
| 29/11/2020 01:00 | 176,04 |
| 29/11/2020 02:00 | 176,17 |
| 29/11/2020 03:00 | 176,25 |
| 29/11/2020 04:00 | 176,58 |
| 29/11/2020 05:00 | 177,25 |
| 29/11/2020 06:00 | 177,49 |
| 29/11/2020 07:00 | 177,70 |
| 29/11/2020 08:00 | 177,51 |
| 29/11/2020 09:00 | 177,42 |
| 29/11/2020 10:00 | 177,58 |
| 29/11/2020 11:00 | 177,89 |
| 29/11/2020 12:00 | 178,01 |
| 29/11/2020 13:00 | 177,82 |
| 29/11/2020 14:00 | 177,10 |
| 29/11/2020 15:00 | 176,83 |
| 29/11/2020 16:00 | 177,04 |
| 29/11/2020 17:00 | 177,20 |
| 29/11/2020 18:00 | 177,54 |
| 29/11/2020 19:00 | 177,91 |
| 29/11/2020 20:00 | 177,68 |
| 29/11/2020 21:00 | 177,40 |
| 29/11/2020 22:00 | 177,46 |
| 29/11/2020 23:00 | 176,49 |
| 30/11/2020 00:00 | 176,18 |
| 30/11/2020 01:00 | 176,43 |
| 30/11/2020 02:00 | 176,67 |
| 30/11/2020 03:00 | 176,71 |
| 30/11/2020 04:00 | 176,82 |
| 30/11/2020 05:00 | 176,79 |
| 30/11/2020 06:00 | 175,91 |
| 30/11/2020 07:00 | 175,96 |
| 30/11/2020 08:00 | 176,18 |
| 30/11/2020 09:00 | 176,45 |
| 30/11/2020 10:00 | 176,42 |
| 30/11/2020 11:00 | 176,45 |
| 30/11/2020 12:00 | 176,56 |
| 30/11/2020 14:00 | 176,46 |
| 30/11/2020 22:00 | 172,93 |
| 01/12/2020 00:00 | 172,09 |
| 01/12/2020 03:00 | 172,72 |
| 01/12/2020 06:00 | 173,56 |
| 01/12/2020 07:00 | 174,10 |
| 01/12/2020 08:00 | 173,97 |
| 01/12/2020 11:00 | 171,71 |
| 01/12/2020 12:00 | 171,20 |
| 01/12/2020 13:00 | 170,29 |
| 01/12/2020 14:00 | 170,18 |
| 01/12/2020 15:00 | 170,39 |
| 01/12/2020 18:00 | 170,88 |
| 01/12/2020 20:00 | 171,75 |
| 01/12/2020 21:00 | 172,44 |
| 01/12/2020 22:00 | 172,39 |
| 01/12/2020 23:00 | 172,70 |
| 02/12/2020 00:00 | 172,35 |
| 02/12/2020 01:00 | 172,07 |
| 02/12/2020 02:00 | 172,33 |
| 02/12/2020 03:00 | 172,58 |
| 02/12/2020 04:00 | 173,03 |
| 02/12/2020 05:00 | 173,43 |
| 02/12/2020 06:00 | 174,00 |
| 02/12/2020 07:00 | 173,86 |
| 02/12/2020 08:00 | 174,44 |
| 02/12/2020 09:00 | 175,28 |
| 02/12/2020 10:00 | 175,76 |
| 02/12/2020 11:00 | 175,96 |
| 02/12/2020 12:00 | 175,75 |
| 02/12/2020 13:00 | 176,01 |
| 02/12/2020 14:00 | 175,86 |
| 02/12/2020 17:00 | 175,63 |
| 02/12/2020 18:00 | 176,06 |
| 02/12/2020 19:00 | 176,83 |
| 02/12/2020 20:00 | 177,54 |
| 02/12/2020 21:00 | 178,45 |
| 02/12/2020 23:00 | 177,17 |
| 03/12/2020 00:00 | 176,96 |
| 03/12/2020 02:00 | 177,25 |
| 03/12/2020 03:00 | 176,83 |
| 03/12/2020 04:00 | 177,51 |
| 03/12/2020 05:00 | 177,95 |
| 03/12/2020 06:00 | 178,02 |
| 03/12/2020 07:00 | 177,59 |
| 03/12/2020 08:00 | 177,32 |
| 03/12/2020 09:00 | 177,06 |
| 03/12/2020 10:00 | 176,87 |
| 03/12/2020 18:00 | 177,21 |
| 03/12/2020 19:00 | 176,85 |
| 03/12/2020 20:00 | 175,74 |
| 03/12/2020 21:00 | 174,98 |
| 03/12/2020 22:00 | 174,76 |
| 03/12/2020 23:00 | 174,54 |
| 04/12/2020 00:00 | 175,06 |
| 04/12/2020 01:00 | 175,44 |
| 04/12/2020 02:00 | 176,74 |
| 04/12/2020 03:00 | 177,50 |
| 04/12/2020 04:00 | 178,79 |
| 04/12/2020 05:00 | 178,97 |
| 04/12/2020 06:00 | 179,01 |
| 04/12/2020 07:00 | 178,77 |
| 04/12/2020 08:00 | 178,38 |
| 04/12/2020 09:00 | 177,67 |
| 04/12/2020 10:00 | 176,51 |
| 04/12/2020 11:00 | 175,10 |
| 04/12/2020 12:00 | 175,47 |
| 04/12/2020 13:00 | 174,14 |
| 04/12/2020 14:00 | 173,69 |
| 04/12/2020 15:00 | 173,50 |
| 04/12/2020 16:00 | 173,56 |
| 04/12/2020 17:00 | 173,69 |
| 04/12/2020 18:00 | 173,60 |
| 04/12/2020 19:00 | 174,24 |
| 04/12/2020 20:00 | 173,84 |
| 04/12/2020 21:00 | 173,09 |
| 04/12/2020 22:00 | 172,76 |
| 04/12/2020 23:00 | 171,48 |
| 05/12/2020 00:00 | 170,64 |
| 05/12/2020 01:00 | 171,14 |
| 05/12/2020 02:00 | 171,64 |
| 05/12/2020 03:00 | 172,03 |
| 05/12/2020 04:00 | 172,51 |
| 05/12/2020 05:00 | 172,91 |
| 05/12/2020 06:00 | 173,37 |
| 05/12/2020 07:00 | 174,37 |
| 05/12/2020 08:00 | 174,52 |
| 05/12/2020 09:00 | 174,04 |
| 05/12/2020 10:00 | 173,48 |
| 05/12/2020 11:00 | 172,61 |
| 05/12/2020 12:00 | 172,25 |
| 05/12/2020 13:00 | 172,66 |
| 05/12/2020 14:00 | 173,34 |
| 05/12/2020 15:00 | 173,52 |
| 05/12/2020 16:00 | 173,96 |
| 05/12/2020 17:00 | 174,73 |
| 05/12/2020 18:00 | 175,45 |
| 05/12/2020 19:00 | 175,51 |
| 05/12/2020 20:00 | 175,46 |
| 05/12/2020 21:00 | 175,73 |
| 05/12/2020 22:00 | 175,79 |
| 05/12/2020 23:00 | 176,26 |
| 06/12/2020 00:00 | 176,58 |
| 06/12/2020 01:00 | 177,50 |
| 06/12/2020 02:00 | 177,78 |
| 06/12/2020 03:00 | 178,20 |
| 06/12/2020 04:00 | 178,52 |
| 06/12/2020 05:00 | 178,77 |
| 06/12/2020 06:00 | 178,88 |
| 06/12/2020 07:00 | 178,71 |
| 06/12/2020 08:00 | 178,62 |
| 06/12/2020 09:00 | 178,43 |
| 06/12/2020 10:00 | 178,11 |
| 06/12/2020 11:00 | 177,96 |
| 06/12/2020 12:00 | 177,64 |
| 06/12/2020 13:00 | 177,07 |
| 06/12/2020 14:00 | 176,65 |
| 06/12/2020 15:00 | 176,42 |
| 06/12/2020 16:00 | 176,74 |
| 06/12/2020 17:00 | 176,30 |
| 06/12/2020 18:00 | 175,93 |
| 06/12/2020 19:00 | 175,55 |
| 06/12/2020 20:00 | 175,87 |
| 06/12/2020 21:00 | 176,13 |
| 06/12/2020 22:00 | 176,51 |
| 06/12/2020 23:00 | 176,79 |
| 07/12/2020 00:00 | 176,78 |
| 07/12/2020 01:00 | 177,14 |
| 07/12/2020 04:00 | 178,46 |
| 07/12/2020 05:00 | 178,49 |
| 07/12/2020 06:00 | 177,96 |
| 07/12/2020 07:00 | 177,84 |
| 07/12/2020 08:00 | 178,00 |
| 07/12/2020 09:00 | 178,10 |
| 07/12/2020 10:00 | 178,41 |
| 07/12/2020 11:00 | 177,70 |
| 07/12/2020 12:00 | 177,89 |
| 07/12/2020 13:00 | 178,15 |
| 07/12/2020 14:00 | 178,22 |
| 07/12/2020 15:00 | 178,73 |
| 07/12/2020 16:00 | 179,03 |
| 07/12/2020 18:00 | 179,56 |
| 07/12/2020 19:00 | 179,00 |
| 07/12/2020 20:00 | 178,64 |
| 07/12/2020 21:00 | 178,08 |
| 07/12/2020 22:00 | 178,10 |
| 07/12/2020 23:00 | 178,42 |
| 08/12/2020 00:00 | 177,77 |
| 08/12/2020 01:00 | 177,38 |
| 08/12/2020 02:00 | 177,21 |
| 08/12/2020 03:00 | 177,13 |
| 08/12/2020 04:00 | 176,99 |
| 08/12/2020 05:00 | 176,97 |
| 08/12/2020 06:00 | 176,69 |
| 08/12/2020 07:00 | 176,58 |
| 08/12/2020 08:00 | 176,28 |
| 08/12/2020 09:00 | 176,33 |
| 08/12/2020 10:00 | 176,73 |
| 08/12/2020 11:00 | 176,94 |
| 08/12/2020 12:00 | 177,02 |
| 08/12/2020 13:00 | 177,17 |
| 08/12/2020 14:00 | 177,46 |
| 08/12/2020 15:00 | 177,79 |
| 08/12/2020 16:00 | 177,90 |
| 08/12/2020 17:00 | 177,84 |
| 08/12/2020 18:00 | 178,05 |
| 08/12/2020 19:00 | 177,81 |
| 08/12/2020 20:00 | 177,78 |
| 08/12/2020 21:00 | 177,38 |
| 08/12/2020 22:00 | 176,76 |
| 08/12/2020 23:00 | 176,39 |
| 09/12/2020 00:00 | 175,30 |
| 09/12/2020 01:00 | 175,57 |
| 09/12/2020 02:00 | 176,09 |
| 09/12/2020 03:00 | 177,03 |
| 09/12/2020 04:00 | 178,02 |
| 09/12/2020 05:00 | 177,85 |
| 09/12/2020 06:00 | 177,80 |
| 09/12/2020 07:00 | 177,22 |
| 09/12/2020 08:00 | 177,53 |
| 09/12/2020 09:00 | 177,58 |
| 09/12/2020 10:00 | 177,66 |
| 09/12/2020 11:00 | 177,45 |
| 09/12/2020 12:00 | 177,29 |
| 09/12/2020 13:00 | 176,81 |
| 09/12/2020 14:00 | 176,14 |
| 09/12/2020 15:00 | 175,77 |
| 09/12/2020 16:00 | 175,60 |
| 09/12/2020 17:00 | 176,50 |
| 09/12/2020 18:00 | 176,86 |
| 09/12/2020 19:00 | 176,27 |
| 09/12/2020 20:00 | 175,15 |
| 09/12/2020 21:00 | 173,85 |
| 09/12/2020 22:00 | 173,20 |
| 09/12/2020 23:00 | 174,30 |
| 10/12/2020 00:00 | 174,86 |
| 10/12/2020 01:00 | 175,88 |
| 10/12/2020 02:00 | 176,54 |
| 10/12/2020 03:00 | 176,78 |
| 10/12/2020 04:00 | 177,16 |
| 10/12/2020 05:00 | 177,51 |
| 10/12/2020 06:00 | 177,91 |
| 10/12/2020 07:00 | 178,25 |
| 10/12/2020 08:00 | 178,16 |
| 10/12/2020 09:00 | 178,81 |
| 10/12/2020 10:00 | 179,25 |
| 10/12/2020 11:00 | 178,85 |
| 10/12/2020 12:00 | 178,26 |
| 10/12/2020 13:00 | 177,40 |
| 10/12/2020 14:00 | 177,35 |
| 10/12/2020 15:00 | 177,46 |
| 10/12/2020 16:00 | 178,18 |
| 10/12/2020 17:00 | 178,27 |
| 10/12/2020 18:00 | 177,81 |
| 10/12/2020 19:00 | 177,05 |
| 10/12/2020 20:00 | 175,86 |
| 10/12/2020 21:00 | 175,53 |
| 10/12/2020 22:00 | 175,80 |
| 10/12/2020 23:00 | 176,34 |
| 11/12/2020 00:00 | 176,68 |
| 11/12/2020 01:00 | 177,53 |
| 11/12/2020 02:00 | 177,66 |
| 11/12/2020 03:00 | 178,07 |
| 11/12/2020 04:00 | 177,99 |
| 11/12/2020 05:00 | 177,96 |
| 11/12/2020 06:00 | 178,41 |
| 11/12/2020 07:00 | 178,79 |
| 11/12/2020 08:00 | 178,40 |
| 11/12/2020 09:00 | 177,87 |
| 11/12/2020 10:00 | 176,80 |
| 11/12/2020 11:00 | 176,17 |
| 11/12/2020 12:00 | 176,01 |
| 11/12/2020 13:00 | 176,21 |
| 11/12/2020 14:00 | 176,81 |
| 11/12/2020 15:00 | 177,61 |
| 11/12/2020 16:00 | 178,53 |
| 11/12/2020 17:00 | 178,57 |
| 11/12/2020 18:00 | 177,75 |
| 11/12/2020 19:00 | 178,08 |
| 11/12/2020 20:00 | 178,14 |
| 11/12/2020 21:00 | 177,54 |
| 11/12/2020 22:00 | 177,52 |
| 11/12/2020 23:00 | 176,87 |
| 12/12/2020 00:00 | 177,52 |
| 12/12/2020 01:00 | 178,07 |
| 12/12/2020 02:00 | 179,00 |
| 12/12/2020 03:00 | 179,22 |
| 12/12/2020 04:00 | 179,46 |
| 12/12/2020 05:00 | 179,87 |
| 12/12/2020 06:00 | 179,92 |
| 12/12/2020 07:00 | 180,03 |
| 12/12/2020 08:00 | 179,71 |
| 12/12/2020 09:00 | 179,34 |
| 12/12/2020 10:00 | 178,79 |
| 12/12/2020 11:00 | 178,03 |
| 12/12/2020 12:00 | 177,58 |
| 12/12/2020 13:00 | 177,62 |
| 12/12/2020 14:00 | 178,19 |
| 12/12/2020 15:00 | 178,16 |
| 12/12/2020 16:00 | 178,20 |
| 12/12/2020 17:00 | 178,08 |
| 12/12/2020 18:00 | 177,40 |
| 12/12/2020 19:00 | 177,10 |
| 12/12/2020 20:00 | 176,27 |
| 12/12/2020 21:00 | 176,39 |
| 12/12/2020 22:00 | 175,99 |
| 12/12/2020 23:00 | 175,69 |
| 13/12/2020 00:00 | 175,52 |
| 13/12/2020 01:00 | 175,84 |
| 13/12/2020 02:00 | 176,56 |
| 13/12/2020 03:00 | 176,99 |
| 13/12/2020 04:00 | 177,29 |
| 13/12/2020 05:00 | 177,29 |
| 13/12/2020 06:00 | 177,31 |
| 13/12/2020 07:00 | 177,79 |
| 13/12/2020 08:00 | 178,11 |
| 13/12/2020 09:00 | 178,20 |
| 13/12/2020 10:00 | 178,43 |
| 13/12/2020 11:00 | 178,31 |
| 13/12/2020 12:00 | 178,01 |
| 13/12/2020 13:00 | 177,87 |
| 13/12/2020 14:00 | 177,46 |
| 13/12/2020 15:00 | 177,66 |
| 13/12/2020 16:00 | 177,95 |
| 13/12/2020 17:00 | 177,93 |
| 13/12/2020 18:00 | 177,07 |
| 13/12/2020 19:00 | 176,68 |
| 13/12/2020 20:00 | 175,57 |
| 13/12/2020 21:00 | 175,01 |
| 13/12/2020 22:00 | 173,80 |
| 13/12/2020 23:00 | 173,47 |
| 14/12/2020 00:00 | 173,29 |
| 14/12/2020 01:00 | 173,85 |
| 14/12/2020 02:00 | 175,21 |
| 14/12/2020 03:00 | 175,57 |
| 14/12/2020 04:00 | 176,64 |
| 14/12/2020 05:00 | 177,48 |
| 14/12/2020 06:00 | 178,19 |
| 14/12/2020 07:00 | 178,11 |
| 14/12/2020 08:00 | 177,82 |
| 14/12/2020 09:00 | 177,10 |
| 14/12/2020 10:00 | 176,40 |
| 14/12/2020 11:00 | 175,95 |
| 14/12/2020 12:00 | 174,18 |
| 14/12/2020 13:00 | 173,80 |
| 14/12/2020 14:00 | 173,66 |
| 14/12/2020 15:00 | 173,64 |
| 14/12/2020 16:00 | 173,50 |
| 14/12/2020 17:00 | 174,26 |
| 14/12/2020 18:00 | 174,96 |
| 14/12/2020 19:00 | 175,70 |
| 14/12/2020 20:00 | 175,95 |
| 14/12/2020 21:00 | 175,43 |
| 14/12/2020 22:00 | 175,33 |
| 14/12/2020 23:00 | 175,97 |
| 15/12/2020 00:00 | 175,84 |
| 15/12/2020 01:00 | 176,30 |
| 15/12/2020 02:00 | 176,40 |
| 15/12/2020 03:00 | 177,45 |
| 15/12/2020 04:00 | 177,48 |
| 15/12/2020 05:00 | 177,57 |
| 15/12/2020 06:00 | 177,62 |
| 15/12/2020 07:00 | 177,22 |
| 15/12/2020 08:00 | 178,21 |
| 15/12/2020 09:00 | 178,13 |
| 15/12/2020 10:00 | 178,31 |
| 15/12/2020 11:00 | 178,32 |
| 15/12/2020 12:00 | 178,56 |
| 15/12/2020 13:00 | 178,58 |
| 15/12/2020 14:00 | 178,22 |
| 15/12/2020 15:00 | 177,69 |
| 15/12/2020 16:00 | 178,56 |
| 15/12/2020 17:00 | 179,10 |
| 15/12/2020 18:00 | 179,36 |
| 15/12/2020 19:00 | 179,32 |
| 15/12/2020 20:00 | 179,00 |
| 15/12/2020 21:00 | 178,78 |
| 15/12/2020 22:00 | 178,49 |
| 15/12/2020 23:00 | 178,01 |
| 16/12/2020 00:00 | 177,94 |
| 16/12/2020 01:00 | 178,19 |
| 16/12/2020 02:00 | 178,08 |
| 16/12/2020 03:00 | 178,35 |
| 16/12/2020 04:00 | 178,87 |
| 16/12/2020 05:00 | 179,51 |
| 16/12/2020 06:00 | 179,24 |
| 16/12/2020 07:00 | 178,74 |
| 16/12/2020 08:00 | 178,80 |
| 16/12/2020 09:00 | 178,63 |
| 16/12/2020 10:00 | 178,48 |
| 16/12/2020 11:00 | 178,58 |
| 16/12/2020 12:00 | 178,34 |
| 16/12/2020 13:00 | 177,87 |
| 16/12/2020 14:00 | 177,16 |
| 16/12/2020 15:00 | 177,22 |
| 16/12/2020 16:00 | 177,26 |
| 16/12/2020 17:00 | 177,72 |
| 16/12/2020 18:00 | 177,88 |
| 16/12/2020 19:00 | 177,52 |
| 16/12/2020 20:00 | 177,13 |
| 16/12/2020 21:00 | 176,86 |
| 16/12/2020 22:00 | 176,94 |
| 16/12/2020 23:00 | 177,01 |
| 17/12/2020 00:00 | 177,16 |
| 17/12/2020 01:00 | 177,58 |
| 17/12/2020 02:00 | 177,52 |
| 17/12/2020 03:00 | 177,59 |
| 17/12/2020 04:00 | 178,10 |
| 17/12/2020 05:00 | 178,31 |
| 17/12/2020 06:00 | 177,74 |
| 17/12/2020 07:00 | 176,81 |
| 17/12/2020 08:00 | 176,02 |
| 17/12/2020 09:00 | 174,94 |
| 17/12/2020 10:00 | 175,10 |
| 17/12/2020 11:00 | 174,72 |
| 17/12/2020 12:00 | 174,32 |
| 17/12/2020 13:00 | 174,79 |
| 17/12/2020 14:00 | 176,44 |
| 17/12/2020 15:00 | 177,98 |
| 17/12/2020 16:00 | 177,82 |
| 17/12/2020 17:00 | 176,78 |
| 17/12/2020 18:00 | 176,52 |
| 17/12/2020 19:00 | 176,29 |
| 17/12/2020 20:00 | 176,06 |
| 17/12/2020 21:00 | 177,56 |
| 17/12/2020 22:00 | 178,18 |
| 17/12/2020 23:00 | 177,78 |
| 18/12/2020 00:00 | 176,85 |
| 18/12/2020 01:00 | 177,03 |
| 18/12/2020 02:00 | 177,88 |
| 18/12/2020 03:00 | 178,46 |
| 18/12/2020 04:00 | 178,71 |
| 18/12/2020 05:00 | 178,09 |
| 18/12/2020 06:00 | 177,52 |
| 18/12/2020 07:00 | 176,99 |
| 18/12/2020 08:00 | 175,99 |
| 18/12/2020 09:00 | 174,61 |
| 18/12/2020 10:00 | 173,82 |
| 18/12/2020 11:00 | 172,70 |
| 18/12/2020 12:00 | 171,37 |
| 18/12/2020 13:00 | 168,67 |
| 18/12/2020 14:00 | 168,65 |
| 18/12/2020 15:00 | 168,88 |
| 18/12/2020 16:00 | 170,59 |
| 18/12/2020 17:00 | 171,62 |
| 18/12/2020 18:00 | 172,23 |
| 18/12/2020 19:00 | 171,54 |
| 18/12/2020 20:00 | 170,78 |
| 18/12/2020 21:00 | 170,74 |
| 18/12/2020 22:00 | 172,11 |
| 18/12/2020 23:00 | 173,49 |
| 19/12/2020 00:00 | 174,34 |
| 19/12/2020 01:00 | 175,27 |
| 19/12/2020 02:00 | 175,89 |
| 19/12/2020 03:00 | 176,17 |
| 19/12/2020 04:00 | 176,57 |
| 19/12/2020 05:00 | 177,46 |
| 19/12/2020 06:00 | 177,49 |
| 19/12/2020 07:00 | 178,68 |
| 19/12/2020 08:00 | 178,30 |
| 19/12/2020 09:00 | 177,22 |
| 19/12/2020 10:00 | 176,22 |
| 19/12/2020 11:00 | 175,30 |
| 19/12/2020 12:00 | 175,31 |
| 19/12/2020 13:00 | 175,51 |
| 19/12/2020 14:00 | 175,83 |
| 19/12/2020 15:00 | 176,29 |
| 19/12/2020 16:00 | 176,57 |
| 19/12/2020 17:00 | 177,02 |
| 19/12/2020 18:00 | 176,88 |
| 19/12/2020 19:00 | 176,88 |
| 19/12/2020 20:00 | 176,93 |
| 19/12/2020 21:00 | 176,62 |
| 19/12/2020 22:00 | 176,60 |
| 19/12/2020 23:00 | 176,38 |
| 20/12/2020 00:00 | 176,15 |
| 20/12/2020 01:00 | 175,60 |
| 20/12/2020 02:00 | 175,90 |
| 20/12/2020 03:00 | 175,66 |
| 20/12/2020 04:00 | 175,62 |
| 20/12/2020 05:00 | 175,01 |
| 20/12/2020 06:00 | 174,81 |
| 20/12/2020 07:00 | 174,34 |
| 20/12/2020 08:00 | 175,02 |
| 20/12/2020 09:00 | 175,49 |
| 20/12/2020 10:00 | 174,98 |
| 20/12/2020 11:00 | 175,08 |
| 20/12/2020 12:00 | 174,67 |
| 20/12/2020 13:00 | 174,38 |
| 20/12/2020 14:00 | 172,44 |
| 20/12/2020 15:00 | 171,84 |
| 20/12/2020 16:00 | 171,68 |
| 20/12/2020 17:00 | 171,29 |
| 20/12/2020 18:00 | 170,90 |
| 20/12/2020 19:00 | 170,53 |
| 20/12/2020 20:00 | 169,73 |
| 20/12/2020 21:00 | 169,85 |
| 20/12/2020 22:00 | 170,23 |
| 20/12/2020 23:00 | 170,33 |
| 21/12/2020 00:00 | 171,28 |
| 21/12/2020 01:00 | 172,17 |
| 21/12/2020 02:00 | 172,56 |
| 21/12/2020 03:00 | 173,84 |
| 21/12/2020 04:00 | 174,42 |
| 21/12/2020 05:00 | 174,64 |
| 21/12/2020 06:00 | 174,26 |
| 21/12/2020 07:00 | 174,44 |
| 21/12/2020 08:00 | 174,47 |
| 21/12/2020 09:00 | 173,86 |
| 21/12/2020 10:00 | 173,44 |
| 21/12/2020 11:00 | 172,44 |
| 21/12/2020 12:00 | 172,18 |
| 21/12/2020 13:00 | 171,97 |
| 21/12/2020 14:00 | 172,05 |
| 21/12/2020 15:00 | 172,96 |
| 21/12/2020 16:00 | 174,04 |
| 21/12/2020 17:00 | 175,18 |
| 21/12/2020 18:00 | 175,95 |
| 21/12/2020 19:00 | 176,22 |
| 21/12/2020 20:00 | 176,16 |
| 21/12/2020 21:00 | 175,95 |
| 21/12/2020 22:00 | 175,70 |
| 21/12/2020 23:00 | 175,45 |
| 22/12/2020 00:00 | 175,02 |
| 22/12/2020 01:00 | 174,29 |
| 22/12/2020 02:00 | 174,90 |
| 22/12/2020 03:00 | 174,65 |
| 22/12/2020 04:00 | 175,23 |
| 22/12/2020 05:00 | 175,57 |
| 22/12/2020 06:00 | 175,50 |
| 22/12/2020 07:00 | 175,81 |
| 22/12/2020 08:00 | 175,56 |
| 22/12/2020 09:00 | 176,40 |
| 22/12/2020 10:00 | 176,11 |
| 22/12/2020 12:00 | 176,30 |
| 22/12/2020 13:00 | 175,70 |
| 22/12/2020 14:00 | 176,26 |
| 22/12/2020 15:00 | 176,49 |
| 22/12/2020 16:00 | 176,77 |
| 22/12/2020 17:00 | 177,73 |
| 22/12/2020 18:00 | 177,58 |
| 22/12/2020 19:00 | 177,29 |
| 22/12/2020 20:00 | 176,22 |
| 22/12/2020 21:00 | 175,64 |
| 22/12/2020 22:00 | 175,40 |
| 22/12/2020 23:00 | 176,06 |
| 23/12/2020 00:00 | 176,75 |
| 23/12/2020 01:00 | 177,22 |
| 23/12/2020 02:00 | 177,42 |
| 23/12/2020 03:00 | 177,71 |
| 23/12/2020 04:00 | 178,29 |
| 23/12/2020 05:00 | 178,88 |
| 23/12/2020 06:00 | 179,27 |
| 23/12/2020 07:00 | 179,59 |
| 23/12/2020 08:00 | 179,81 |
| 23/12/2020 09:00 | 179,22 |
| 23/12/2020 10:00 | 178,94 |
| 23/12/2020 11:00 | 178,32 |
| 23/12/2020 12:00 | 177,81 |
| 23/12/2020 13:00 | 177,27 |
| 23/12/2020 14:00 | 176,25 |
| 23/12/2020 15:00 | 176,22 |
| 23/12/2020 16:00 | 176,57 |
| 23/12/2020 17:00 | 176,25 |
| 23/12/2020 18:00 | 175,82 |
| 23/12/2020 19:00 | 175,82 |
| 23/12/2020 20:00 | 175,66 |
| 23/12/2020 21:00 | 175,25 |
| 23/12/2020 22:00 | 175,32 |
| 23/12/2020 23:00 | 175,75 |
| 24/12/2020 00:00 | 176,78 |
| 24/12/2020 01:00 | 176,74 |
| 24/12/2020 02:00 | 177,16 |
| 24/12/2020 03:00 | 177,67 |
| 24/12/2020 04:00 | 178,20 |
| 24/12/2020 05:00 | 178,25 |
| 24/12/2020 06:00 | 178,95 |
| 24/12/2020 07:00 | 178,74 |
| 24/12/2020 08:00 | 178,09 |
| 24/12/2020 09:00 | 177,83 |
| 24/12/2020 10:00 | 177,29 |
| 24/12/2020 11:00 | 177,49 |
| 24/12/2020 12:00 | 177,54 |
| 24/12/2020 13:00 | 178,00 |
| 24/12/2020 14:00 | 178,74 |
| 24/12/2020 15:00 | 178,91 |
| 24/12/2020 16:00 | 179,12 |
| 24/12/2020 17:00 | 179,31 |
| 24/12/2020 18:00 | 179,72 |
| 24/12/2020 19:00 | 179,84 |
| 24/12/2020 20:00 | 180,09 |
| 24/12/2020 21:00 | 180,35 |
| 24/12/2020 22:00 | 180,90 |
| 24/12/2020 23:00 | 180,81 |
| 25/12/2020 00:00 | 180,69 |
| 25/12/2020 01:00 | 179,93 |
| 25/12/2020 02:00 | 178,53 |
| 25/12/2020 03:00 | 178,26 |
| 25/12/2020 04:00 | 178,03 |
| 25/12/2020 05:00 | 177,89 |
| 25/12/2020 06:00 | 177,55 |
| 25/12/2020 07:00 | 177,27 |
| 25/12/2020 08:00 | 177,19 |
| 25/12/2020 09:00 | 176,95 |
| 25/12/2020 10:00 | 176,79 |
| 25/12/2020 11:00 | 176,71 |
| 25/12/2020 12:00 | 176,24 |
| 25/12/2020 13:00 | 175,89 |
| 25/12/2020 14:00 | 175,51 |
| 25/12/2020 15:00 | 175,29 |
| 25/12/2020 16:00 | 175,06 |
| 25/12/2020 17:00 | 175,13 |
| 25/12/2020 18:00 | 175,65 |
| 25/12/2020 19:00 | 176,58 |
| 25/12/2020 20:00 | 176,55 |
| 25/12/2020 21:00 | 176,88 |
| 25/12/2020 22:00 | 177,77 |
| 25/12/2020 23:00 | 178,05 |
| 26/12/2020 00:00 | 178,71 |
| 26/12/2020 01:00 | 178,77 |
| 26/12/2020 02:00 | 179,04 |
| 26/12/2020 03:00 | 179,13 |
| 26/12/2020 04:00 | 179,26 |
| 26/12/2020 05:00 | 179,49 |
| 26/12/2020 06:00 | 179,33 |
| 26/12/2020 07:00 | 179,46 |
| 26/12/2020 08:00 | 179,35 |
| 26/12/2020 09:00 | 179,19 |
| 26/12/2020 10:00 | 179,17 |
| 26/12/2020 11:00 | 178,72 |
| 26/12/2020 12:00 | 178,56 |
| 26/12/2020 13:00 | 178,26 |
| 26/12/2020 14:00 | 178,01 |
| 26/12/2020 15:00 | 178,21 |
| 26/12/2020 16:00 | 178,36 |
| 26/12/2020 17:00 | 178,88 |
| 26/12/2020 18:00 | 178,94 |
| 26/12/2020 19:00 | 178,47 |
| 26/12/2020 20:00 | 178,73 |
| 26/12/2020 21:00 | 178,04 |
| 26/12/2020 22:00 | 177,86 |
| 26/12/2020 23:00 | 178,14 |
| 27/12/2020 00:00 | 178,59 |
| 27/12/2020 01:00 | 178,63 |
| 27/12/2020 02:00 | 178,65 |
| 27/12/2020 03:00 | 178,58 |
| 27/12/2020 04:00 | 178,75 |
| 27/12/2020 05:00 | 178,90 |
| 27/12/2020 06:00 | 178,77 |
| 27/12/2020 07:00 | 178,36 |
| 27/12/2020 08:00 | 177,97 |
| 27/12/2020 09:00 | 177,89 |
| 27/12/2020 10:00 | 177,81 |
| 27/12/2020 11:00 | 178,49 |
| 27/12/2020 12:00 | 179,76 |
| 27/12/2020 13:00 | 180,23 |
| 27/12/2020 14:00 | 180,30 |
| 27/12/2020 15:00 | 179,55 |
| 27/12/2020 16:00 | 179,81 |
| 27/12/2020 17:00 | 179,86 |
| 27/12/2020 18:00 | 179,30 |
| 27/12/2020 19:00 | 179,48 |
| 27/12/2020 20:00 | 179,05 |
| 27/12/2020 21:00 | 179,04 |
| 27/12/2020 22:00 | 178,72 |
| 27/12/2020 23:00 | 179,14 |
| 28/12/2020 00:00 | 178,78 |
| 28/12/2020 01:00 | 179,40 |
| 28/12/2020 02:00 | 179,55 |
| 28/12/2020 03:00 | 178,84 |
| 28/12/2020 04:00 | 178,34 |
| 28/12/2020 05:00 | 178,13 |
| 28/12/2020 06:00 | 177,66 |
| 28/12/2020 07:00 | 177,90 |
| 28/12/2020 08:00 | 178,54 |
| 28/12/2020 09:00 | 179,33 |
| 28/12/2020 10:00 | 179,44 |
| 28/12/2020 11:00 | 179,01 |
| 28/12/2020 12:00 | 178,58 |
| 28/12/2020 13:00 | 178,71 |
| 28/12/2020 14:00 | 178,38 |
| 28/12/2020 15:00 | 177,55 |
| 28/12/2020 16:00 | 177,90 |
| 28/12/2020 17:00 | 178,15 |
| 28/12/2020 18:00 | 177,67 |
| 28/12/2020 19:00 | 176,60 |
| 28/12/2020 20:00 | 175,70 |
| 28/12/2020 21:00 | 176,19 |
| 28/12/2020 22:00 | 177,16 |
| 28/12/2020 23:00 | 177,89 |
| 29/12/2020 00:00 | 178,62 |
| 29/12/2020 01:00 | 178,01 |
| 29/12/2020 02:00 | 178,38 |
| 29/12/2020 03:00 | 178,81 |
| 29/12/2020 04:00 | 179,14 |
| 29/12/2020 05:00 | 179,53 |
| 29/12/2020 06:00 | 179,01 |
| 29/12/2020 07:00 | 178,90 |
| 29/12/2020 08:00 | 178,45 |
| 29/12/2020 09:00 | 178,44 |
| 29/12/2020 10:00 | 178,36 |
| 29/12/2020 11:00 | 178,01 |
| 29/12/2020 12:00 | 177,66 |
| 29/12/2020 13:00 | 177,50 |
| 29/12/2020 14:00 | 176,56 |
| 29/12/2020 15:00 | 175,88 |
| 29/12/2020 16:00 | 174,75 |
| 29/12/2020 17:00 | 174,11 |
| 29/12/2020 18:00 | 173,59 |
| 29/12/2020 19:00 | 173,55 |
| 29/12/2020 20:00 | 173,79 |
| 29/12/2020 21:00 | 174,17 |
| 29/12/2020 22:00 | 174,58 |
| 29/12/2020 23:00 | 174,96 |
| 30/12/2020 00:00 | 174,39 |
| 30/12/2020 01:00 | 174,80 |
| 30/12/2020 02:00 | 175,35 |
| 30/12/2020 03:00 | 175,87 |
| 30/12/2020 04:00 | 176,33 |
| 30/12/2020 05:00 | 177,19 |
| 30/12/2020 06:00 | 177,46 |
| 30/12/2020 07:00 | 177,93 |
| 30/12/2020 08:00 | 178,33 |
| 30/12/2020 09:00 | 177,85 |
| 30/12/2020 10:00 | 177,58 |
| 30/12/2020 11:00 | 176,24 |
| 30/12/2020 12:00 | 175,75 |
| 30/12/2020 13:00 | 176,03 |
| 30/12/2020 14:00 | 176,06 |
| 30/12/2020 15:00 | 175,92 |
| 30/12/2020 16:00 | 175,92 |
| 30/12/2020 17:00 | 176,14 |
| 30/12/2020 18:00 | 175,89 |
| 30/12/2020 19:00 | 175,83 |
| 30/12/2020 20:00 | 174,85 |
| 30/12/2020 21:00 | 174,78 |
| 30/12/2020 22:00 | 174,79 |
| 30/12/2020 23:00 | 174,60 |
| 31/12/2020 00:00 | 174,55 |
| 31/12/2020 01:00 | 174,28 |
| 31/12/2020 02:00 | 174,71 |
| 31/12/2020 03:00 | 174,51 |
| 31/12/2020 04:00 | 175,80 |
| 31/12/2020 05:00 | 176,21 |
| 31/12/2020 06:00 | 177,36 |
| 31/12/2020 07:00 | 177,56 |
| 31/12/2020 08:00 | 178,51 |
| 31/12/2020 09:00 | 177,85 |
| 31/12/2020 10:00 | 177,71 |
| 31/12/2020 11:00 | 177,58 |
| 31/12/2020 12:00 | 176,43 |
| 31/12/2020 13:00 | 175,99 |
| 31/12/2020 14:00 | 175,69 |
| 31/12/2020 15:00 | 175,95 |
| 31/12/2020 16:00 | 176,40 |
| 31/12/2020 17:00 | 176,68 |
| 31/12/2020 18:00 | 176,28 |
| 31/12/2020 19:00 | 176,27 |
| 31/12/2020 20:00 | 176,07 |
| 31/12/2020 21:00 | 176,28 |
| 31/12/2020 22:00 | 175,47 |
| 31/12/2020 23:00 | 174,73 |
| 01/01/2021 00:00 | 174,17 |
| 01/01/2021 01:00 | 173,24 |
| 01/01/2021 02:00 | 172,92 |
| 01/01/2021 03:00 | 172,49 |
| 01/01/2021 04:00 | 172,62 |
| 01/01/2021 05:00 | 173,04 |
| 01/01/2021 06:00 | 173,66 |
| 01/01/2021 07:00 | 174,43 |
| 01/01/2021 08:00 | 174,94 |
| 01/01/2021 09:00 | 174,99 |
| 01/01/2021 10:00 | 175,31 |
| 01/01/2021 11:00 | 174,94 |
| 01/01/2021 12:00 | 175,31 |
| 01/01/2021 13:00 | 176,10 |
| 01/01/2021 14:00 | 176,34 |
| 01/01/2021 15:00 | 177,61 |
| 01/01/2021 16:00 | 177,78 |
| 01/01/2021 17:00 | 177,58 |
| 01/01/2021 18:00 | 177,06 |
| 01/01/2021 19:00 | 176,62 |
| 01/01/2021 20:00 | 174,97 |
| 01/01/2021 21:00 | 175,44 |
| 01/01/2021 22:00 | 175,52 |
| 01/01/2021 23:00 | 175,65 |
| 02/01/2021 00:00 | 174,83 |
| 02/01/2021 01:00 | 175,37 |
| 02/01/2021 02:00 | 175,95 |
| 02/01/2021 03:00 | 176,25 |
| 02/01/2021 04:00 | 176,14 |
| 02/01/2021 05:00 | 177,22 |
| 02/01/2021 06:00 | 177,82 |
| 02/01/2021 07:00 | 178,41 |
| 02/01/2021 08:00 | 178,06 |
| 02/01/2021 09:00 | 177,94 |
| 02/01/2021 10:00 | 177,64 |
| 02/01/2021 11:00 | 178,25 |
| 02/01/2021 12:00 | 178,10 |
| 02/01/2021 13:00 | 177,40 |
| 02/01/2021 14:00 | 177,53 |
| 02/01/2021 15:00 | 176,86 |
| 02/01/2021 16:00 | 176,69 |
| 02/01/2021 17:00 | 176,07 |
| 02/01/2021 18:00 | 174,91 |
| 02/01/2021 19:00 | 174,87 |
| 02/01/2021 20:00 | 174,88 |
| 02/01/2021 21:00 | 174,01 |
| 02/01/2021 22:00 | 174,07 |
| 02/01/2021 23:00 | 173,43 |
| 03/01/2021 00:00 | 173,43 |
| 03/01/2021 01:00 | 173,62 |
| 03/01/2021 02:00 | 174,17 |
| 03/01/2021 03:00 | 175,02 |
| 03/01/2021 04:00 | 175,40 |
| 03/01/2021 05:00 | 176,29 |
| 03/01/2021 06:00 | 176,70 |
| 03/01/2021 07:00 | 177,35 |
| 03/01/2021 08:00 | 178,68 |
| 03/01/2021 09:00 | 179,03 |
| 03/01/2021 10:00 | 179,37 |
| 03/01/2021 11:00 | 178,11 |
| 03/01/2021 12:00 | 176,85 |
| 03/01/2021 13:00 | 175,65 |
| 03/01/2021 14:00 | 175,13 |
| 03/01/2021 15:00 | 174,63 |
| 03/01/2021 16:00 | 174,65 |
| 03/01/2021 17:00 | 175,04 |
| 03/01/2021 18:00 | 174,98 |
| 03/01/2021 19:00 | 174,99 |
| 03/01/2021 20:00 | 174,55 |
| 03/01/2021 21:00 | 174,10 |
| 03/01/2021 22:00 | 173,72 |
| 03/01/2021 23:00 | 173,08 |
| 04/01/2021 00:00 | 172,94 |
| 04/01/2021 01:00 | 173,15 |
| 04/01/2021 02:00 | 173,93 |
| 04/01/2021 03:00 | 174,63 |
| 04/01/2021 04:00 | 174,91 |
| 04/01/2021 05:00 | 175,20 |
| 04/01/2021 06:00 | 175,74 |
| 04/01/2021 07:00 | 176,27 |
| 04/01/2021 08:00 | 174,92 |
| 04/01/2021 09:00 | 174,40 |
| 04/01/2021 10:00 | 174,02 |
| 04/01/2021 11:00 | 173,80 |
| 04/01/2021 12:00 | 173,59 |
| 04/01/2021 13:00 | 173,28 |
| 04/01/2021 14:00 | 172,99 |
| 04/01/2021 15:00 | 172,84 |
| 04/01/2021 16:00 | 172,90 |
| 04/01/2021 17:00 | 173,70 |
| 04/01/2021 18:00 | 173,81 |
| 04/01/2021 19:00 | 174,01 |
| 04/01/2021 20:00 | 174,00 |
| 04/01/2021 21:00 | 174,14 |
| 04/01/2021 22:00 | 174,20 |
| 04/01/2021 23:00 | 174,23 |
| 05/01/2021 00:00 | 173,91 |
| 05/01/2021 01:00 | 173,56 |
| 05/01/2021 02:00 | 172,55 |
| 05/01/2021 03:00 | 172,13 |
| 05/01/2021 04:00 | 171,60 |
| 05/01/2021 05:00 | 171,39 |
| 05/01/2021 06:00 | 171,05 |
| 05/01/2021 07:00 | 169,68 |
| 05/01/2021 08:00 | 167,94 |
| 05/01/2021 09:00 | 167,42 |
| 05/01/2021 10:00 | 166,89 |
| 05/01/2021 11:00 | 166,39 |
| 05/01/2021 12:00 | 166,12 |
| 05/01/2021 13:00 | 165,75 |
| 05/01/2021 14:00 | 165,38 |
| 05/01/2021 15:00 | 165,90 |
| 05/01/2021 16:00 | 165,77 |
| 05/01/2021 17:00 | 165,73 |
| 05/01/2021 18:00 | 165,02 |
| 05/01/2021 19:00 | 164,07 |
| 05/01/2021 20:00 | 163,33 |
| 05/01/2021 21:00 | 163,35 |
| 05/01/2021 22:00 | 163,37 |
| 05/01/2021 23:00 | 163,20 |
| 06/01/2021 00:00 | 163,58 |
| 06/01/2021 01:00 | 164,87 |
| 06/01/2021 02:00 | 165,91 |
| 06/01/2021 03:00 | 167,02 |
| 06/01/2021 04:00 | 168,79 |
| 06/01/2021 05:00 | 169,91 |
| 06/01/2021 06:00 | 171,29 |
| 06/01/2021 07:00 | 171,82 |
| 06/01/2021 08:00 | 171,81 |
| 06/01/2021 09:00 | 172,84 |
| 06/01/2021 10:00 | 174,02 |
| 06/01/2021 11:00 | 175,47 |
| 06/01/2021 12:00 | 175,84 |
| 06/01/2021 13:00 | 175,82 |
| 06/01/2021 14:00 | 175,99 |
| 06/01/2021 15:00 | 175,60 |
| 06/01/2021 16:00 | 175,36 |
| 06/01/2021 17:00 | 175,46 |
| 06/01/2021 18:00 | 174,98 |
| 06/01/2021 19:00 | 174,74 |
| 06/01/2021 20:00 | 174,91 |
| 06/01/2021 21:00 | 174,31 |
| 06/01/2021 22:00 | 173,49 |
| 06/01/2021 23:00 | 172,52 |
| 07/01/2021 00:00 | 171,57 |
| 07/01/2021 01:00 | 171,05 |
| 07/01/2021 02:00 | 170,97 |
| 07/01/2021 03:00 | 170,28 |
| 07/01/2021 04:00 | 170,89 |
| 07/01/2021 05:00 | 171,54 |
| 07/01/2021 06:00 | 171,34 |
| 07/01/2021 07:00 | 171,28 |
| 07/01/2021 08:00 | 170,93 |
| 07/01/2021 09:00 | 170,26 |
| 07/01/2021 10:00 | 170,34 |
| 07/01/2021 11:00 | 169,95 |
| 07/01/2021 12:00 | 169,40 |
| 07/01/2021 13:00 | 168,63 |
| 07/01/2021 14:00 | 167,83 |
| 07/01/2021 15:00 | 167,07 |
| 07/01/2021 16:00 | 166,15 |
| 07/01/2021 17:00 | 165,37 |
| 07/01/2021 18:00 | 163,59 |
| 07/01/2021 19:00 | 162,67 |
| 07/01/2021 20:00 | 163,54 |
| 07/01/2021 21:00 | 164,20 |
| 07/01/2021 22:00 | 164,46 |
| 07/01/2021 23:00 | 164,84 |
| 08/01/2021 00:00 | 165,41 |
| 08/01/2021 01:00 | 166,29 |
| 08/01/2021 02:00 | 166,91 |
| 08/01/2021 03:00 | 166,99 |
| 08/01/2021 04:00 | 167,97 |
| 08/01/2021 05:00 | 168,88 |
| 08/01/2021 06:00 | 170,02 |
| 08/01/2021 07:00 | 169,85 |
| 08/01/2021 08:00 | 170,41 |
| 08/01/2021 09:00 | 170,95 |
| 08/01/2021 10:00 | 171,43 |
| 08/01/2021 11:00 | 171,87 |
| 08/01/2021 12:00 | 171,37 |
| 08/01/2021 13:00 | 170,59 |
| 08/01/2021 14:00 | 170,14 |
| 08/01/2021 15:00 | 169,29 |
| 08/01/2021 16:00 | 167,81 |
| 08/01/2021 17:00 | 167,02 |
| 08/01/2021 18:00 | 165,94 |
| 08/01/2021 19:00 | 165,55 |
| 08/01/2021 20:00 | 165,07 |
| 08/01/2021 21:00 | 164,17 |
| 08/01/2021 22:00 | 163,28 |
| 08/01/2021 23:00 | 162,36 |
| 09/01/2021 00:00 | 161,86 |
| 09/01/2021 01:00 | 161,46 |
| 09/01/2021 02:00 | 161,76 |
| 09/01/2021 03:00 | 163,20 |
| 09/01/2021 04:00 | 163,22 |
| 09/01/2021 05:00 | 163,47 |
| 09/01/2021 06:00 | 164,08 |
| 09/01/2021 07:00 | 164,66 |
| 09/01/2021 08:00 | 164,95 |
| 09/01/2021 09:00 | 163,89 |
| 09/01/2021 10:00 | 162,47 |
| 09/01/2021 11:00 | 161,39 |
| 09/01/2021 12:00 | 160,05 |
| 09/01/2021 13:00 | 158,43 |
| 09/01/2021 14:00 | 156,50 |
| 09/01/2021 15:00 | 154,36 |
| 09/01/2021 16:00 | 153,51 |
| 09/01/2021 17:00 | 153,12 |
| 09/01/2021 18:00 | 153,98 |
| 09/01/2021 19:00 | 154,83 |
| 09/01/2021 20:00 | 156,01 |
| 09/01/2021 21:00 | 156,36 |
| 09/01/2021 22:00 | 156,72 |
| 09/01/2021 23:00 | 156,83 |
| 10/01/2021 00:00 | 156,83 |
| 10/01/2021 01:00 | 156,94 |
| 10/01/2021 02:00 | 157,28 |
| 10/01/2021 03:00 | 158,31 |
| 10/01/2021 04:00 | 158,66 |
| 10/01/2021 05:00 | 159,72 |
| 10/01/2021 06:00 | 160,20 |
| 10/01/2021 07:00 | 160,74 |
| 10/01/2021 08:00 | 161,45 |
| 10/01/2021 09:00 | 162,26 |
| 10/01/2021 10:00 | 162,24 |
| 10/01/2021 11:00 | 161,57 |
| 10/01/2021 12:00 | 159,24 |
| 10/01/2021 13:00 | 157,87 |
| 10/01/2021 14:00 | 154,70 |
| 10/01/2021 15:00 | 153,64 |
| 10/01/2021 16:00 | 153,83 |
| 10/01/2021 17:00 | 154,45 |
| 10/01/2021 18:00 | 154,98 |
| 10/01/2021 19:00 | 154,97 |
| 10/01/2021 20:00 | 154,11 |
| 10/01/2021 21:00 | 153,90 |
| 10/01/2021 22:00 | 152,92 |
| 10/01/2021 23:00 | 151,96 |
| 11/01/2021 00:00 | 152,71 |
| 11/01/2021 01:00 | 153,42 |
| 11/01/2021 02:00 | 154,79 |
| 11/01/2021 03:00 | 155,50 |
| 11/01/2021 04:00 | 156,30 |
| 11/01/2021 05:00 | 157,10 |
| 11/01/2021 06:00 | 157,63 |
| 11/01/2021 07:00 | 157,72 |
| 11/01/2021 08:00 | 157,51 |
| 11/01/2021 09:00 | 156,55 |
| 11/01/2021 10:00 | 156,41 |
| 11/01/2021 11:00 | 156,20 |
| 11/01/2021 12:00 | 156,79 |
| 11/01/2021 13:00 | 156,79 |
| 11/01/2021 14:00 | 158,14 |
| 11/01/2021 15:00 | 159,05 |
| 11/01/2021 16:00 | 160,32 |
| 11/01/2021 17:00 | 161,33 |
| 11/01/2021 18:00 | 162,90 |
| 11/01/2021 19:00 | 163,79 |
| 11/01/2021 20:00 | 165,91 |
| 11/01/2021 21:00 | 168,17 |
| 11/01/2021 22:00 | 169,05 |
| 11/01/2021 23:00 | 170,68 |
| 12/01/2021 00:00 | 172,73 |
| 12/01/2021 01:00 | 174,46 |
| 12/01/2021 02:00 | 176,55 |
| 12/01/2021 03:00 | 179,26 |
| 12/01/2021 04:00 | 180,53 |
| 12/01/2021 05:00 | 180,17 |
| 12/01/2021 06:00 | 179,30 |
| 12/01/2021 07:00 | 178,58 |
| 12/01/2021 08:00 | 178,30 |
| 12/01/2021 09:00 | 177,77 |
| 12/01/2021 10:00 | 176,29 |
| 12/01/2021 11:00 | 176,01 |
| 12/01/2021 12:00 | 175,75 |
| 12/01/2021 13:00 | 175,75 |
| 12/01/2021 14:00 | 175,85 |
| 12/01/2021 15:00 | 175,48 |
| 12/01/2021 16:00 | 175,08 |
| 12/01/2021 17:00 | 174,64 |
| 12/01/2021 18:00 | 175,66 |
| 12/01/2021 19:00 | 175,91 |
| 12/01/2021 20:00 | 176,14 |
| 12/01/2021 21:00 | 175,83 |
| 12/01/2021 22:00 | 175,79 |
| 12/01/2021 23:00 | 175,86 |
| 13/01/2021 00:00 | 175,31 |
| 13/01/2021 01:00 | 175,03 |
| 13/01/2021 02:00 | 175,52 |
| 13/01/2021 03:00 | 174,59 |
| 13/01/2021 04:00 | 174,06 |
| 13/01/2021 05:00 | 173,48 |
| 13/01/2021 06:00 | 172,54 |
| 13/01/2021 07:00 | 172,23 |
| 13/01/2021 08:00 | 172,29 |
| 13/01/2021 09:00 | 171,11 |
| 13/01/2021 10:00 | 170,18 |
| 13/01/2021 11:00 | 169,90 |
| 13/01/2021 12:00 | 169,60 |
| 13/01/2021 13:00 | 169,47 |
| 13/01/2021 14:00 | 169,36 |
| 13/01/2021 15:00 | 169,57 |
| 13/01/2021 16:00 | 170,14 |
| 13/01/2021 17:00 | 171,67 |
| 13/01/2021 18:00 | 172,47 |
| 13/01/2021 19:00 | 173,28 |
| 13/01/2021 20:00 | 172,58 |
| 13/01/2021 21:00 | 171,13 |
| 13/01/2021 22:00 | 169,37 |
| 13/01/2021 23:00 | 167,36 |
| 14/01/2021 00:00 | 166,81 |
| 14/01/2021 01:00 | 167,20 |
| 14/01/2021 02:00 | 167,57 |
| 14/01/2021 03:00 | 168,09 |
| 14/01/2021 04:00 | 169,02 |
| 14/01/2021 05:00 | 169,59 |
| 14/01/2021 06:00 | 170,03 |
| 14/01/2021 07:00 | 171,06 |
| 14/01/2021 08:00 | 170,87 |
| 14/01/2021 09:00 | 169,92 |
| 14/01/2021 10:00 | 169,56 |
| 14/01/2021 11:00 | 169,06 |
| 14/01/2021 12:00 | 168,49 |
| 14/01/2021 13:00 | 167,16 |
| 14/01/2021 14:00 | 166,78 |
| 14/01/2021 15:00 | 166,60 |
| 14/01/2021 16:00 | 166,11 |
| 14/01/2021 17:00 | 166,37 |
| 14/01/2021 18:00 | 167,03 |
| 14/01/2021 19:00 | 166,73 |
| 14/01/2021 20:00 | 167,35 |
| 14/01/2021 21:00 | 167,59 |
| 14/01/2021 22:00 | 167,58 |
| 14/01/2021 23:00 | 167,82 |
| 15/01/2021 00:00 | 168,63 |
| 15/01/2021 01:00 | 170,70 |
| 15/01/2021 02:00 | 171,91 |
| 15/01/2021 03:00 | 173,92 |
| 15/01/2021 04:00 | 174,98 |
| 15/01/2021 05:00 | 177,00 |
| 15/01/2021 06:00 | 177,66 |
| 15/01/2021 07:00 | 177,97 |
| 15/01/2021 08:00 | 177,21 |
| 15/01/2021 09:00 | 176,82 |
| 15/01/2021 10:00 | 176,23 |
| 15/01/2021 11:00 | 174,93 |
| 15/01/2021 12:00 | 174,17 |
| 15/01/2021 13:00 | 174,48 |
| 15/01/2021 14:00 | 174,60 |
| 15/01/2021 15:00 | 174,70 |
| 15/01/2021 16:00 | 173,96 |
| 15/01/2021 17:00 | 173,88 |
| 15/01/2021 18:00 | 172,89 |
| 15/01/2021 19:00 | 172,78 |
| 15/01/2021 20:00 | 173,04 |
| 15/01/2021 21:00 | 172,70 |
| 15/01/2021 22:00 | 172,11 |
| 15/01/2021 23:00 | 171,93 |
| 16/01/2021 00:00 | 170,23 |
| 16/01/2021 01:00 | 169,58 |
| 16/01/2021 02:00 | 168,68 |
| 16/01/2021 03:00 | 168,36 |
| 16/01/2021 04:00 | 168,12 |
| 16/01/2021 05:00 | 168,15 |
| 16/01/2021 06:00 | 168,09 |
| 16/01/2021 07:00 | 167,47 |
| 16/01/2021 08:00 | 167,92 |
| 16/01/2021 09:00 | 168,35 |
| 16/01/2021 10:00 | 168,68 |
| 16/01/2021 11:00 | 169,08 |
| 16/01/2021 12:00 | 169,73 |
| 16/01/2021 13:00 | 170,05 |
| 16/01/2021 14:00 | 169,80 |
| 16/01/2021 15:00 | 170,00 |
| 16/01/2021 16:00 | 169,88 |
| 16/01/2021 17:00 | 170,17 |
| 16/01/2021 18:00 | 170,17 |
| 16/01/2021 19:00 | 170,08 |
| 16/01/2021 20:00 | 169,85 |
| 16/01/2021 21:00 | 169,88 |
| 16/01/2021 22:00 | 169,69 |
| 16/01/2021 23:00 | 169,75 |
| 17/01/2021 00:00 | 169,94 |
| 17/01/2021 01:00 | 170,06 |
| 17/01/2021 02:00 | 170,13 |
| 17/01/2021 03:00 | 170,38 |
| 17/01/2021 04:00 | 170,86 |
| 17/01/2021 05:00 | 171,00 |
| 17/01/2021 06:00 | 171,42 |
| 17/01/2021 07:00 | 171,48 |
| 17/01/2021 08:00 | 171,25 |
| 17/01/2021 09:00 | 171,96 |
| 17/01/2021 10:00 | 171,44 |
| 17/01/2021 11:00 | 170,30 |
| 17/01/2021 12:00 | 169,56 |
| 17/01/2021 13:00 | 167,00 |
| 17/01/2021 14:00 | 165,89 |
| 17/01/2021 15:00 | 165,98 |
| 17/01/2021 16:00 | 166,23 |
| 17/01/2021 17:00 | 167,49 |
| 17/01/2021 18:00 | 167,77 |
| 17/01/2021 19:00 | 167,94 |
| 17/01/2021 20:00 | 167,61 |
| 17/01/2021 21:00 | 167,61 |
| 17/01/2021 22:00 | 167,74 |
| 17/01/2021 23:00 | 167,79 |
| 18/01/2021 00:00 | 167,74 |
| 18/01/2021 01:00 | 167,85 |
| 18/01/2021 02:00 | 168,41 |
| 18/01/2021 03:00 | 168,92 |
| 18/01/2021 04:00 | 169,27 |
| 18/01/2021 05:00 | 170,29 |
| 18/01/2021 06:00 | 170,82 |
| 18/01/2021 07:00 | 171,25 |
| 18/01/2021 08:00 | 171,70 |
| 18/01/2021 09:00 | 171,57 |
| 18/01/2021 10:00 | 171,10 |
| 18/01/2021 11:00 | 170,40 |
| 18/01/2021 12:00 | 170,08 |
| 18/01/2021 13:00 | 169,69 |
| 18/01/2021 14:00 | 169,40 |
| 18/01/2021 15:00 | 169,29 |
| 18/01/2021 16:00 | 169,39 |
| 18/01/2021 17:00 | 169,67 |
| 18/01/2021 18:00 | 169,59 |
| 18/01/2021 19:00 | 169,49 |
| 18/01/2021 20:00 | 169,43 |
| 18/01/2021 21:00 | 169,44 |
| 18/01/2021 22:00 | 169,42 |
| 18/01/2021 23:00 | 169,44 |
| 19/01/2021 00:00 | 169,44 |
| 19/01/2021 01:00 | 169,43 |
| 19/01/2021 02:00 | 169,43 |
| 19/01/2021 03:00 | 169,44 |
| 19/01/2021 04:00 | 169,42 |
| 19/01/2021 05:00 | 169,42 |
| 19/01/2021 06:00 | 169,42 |
| 19/01/2021 07:00 | 169,44 |
| 19/01/2021 08:00 | 169,44 |
| 19/01/2021 09:00 | 169,43 |
| 19/01/2021 10:00 | 169,44 |
| 19/01/2021 11:00 | 169,43 |
| 19/01/2021 12:00 | 169,42 |
| 19/01/2021 13:00 | 169,43 |
| 19/01/2021 14:00 | 169,43 |
| 19/01/2021 15:00 | 169,43 |
| 19/01/2021 16:00 | 169,43 |
| 19/01/2021 17:00 | 166,91 |
| 19/01/2021 18:00 | 167,37 |
| 19/01/2021 19:00 | 168,12 |
| 19/01/2021 20:00 | 168,52 |
| 19/01/2021 21:00 | 168,92 |
| 19/01/2021 22:00 | 169,33 |
| 19/01/2021 23:00 | 169,33 |
| 20/01/2021 00:00 | 169,91 |
| 20/01/2021 01:00 | 170,72 |
| 20/01/2021 02:00 | 171,18 |
| 20/01/2021 03:00 | 172,40 |
| 20/01/2021 04:00 | 172,93 |
| 20/01/2021 05:00 | 173,71 |
| 20/01/2021 06:00 | 174,18 |
| 20/01/2021 07:00 | 174,68 |
| 20/01/2021 08:00 | 175,09 |
| 20/01/2021 09:00 | 174,65 |
| 20/01/2021 10:00 | 174,62 |
| 20/01/2021 11:00 | 174,56 |
| 20/01/2021 12:00 | 173,33 |
| 20/01/2021 13:00 | 173,07 |
| 20/01/2021 14:00 | 172,55 |
| 20/01/2021 15:00 | 172,46 |
| 20/01/2021 16:00 | 172,98 |
| 20/01/2021 17:00 | 173,01 |
| 20/01/2021 18:00 | 173,45 |
| 20/01/2021 19:00 | 174,06 |
| 20/01/2021 20:00 | 174,39 |
| 20/01/2021 21:00 | 174,30 |
| 20/01/2021 22:00 | 174,27 |
| 20/01/2021 23:00 | 174,88 |
| 21/01/2021 00:00 | 175,15 |
| 21/01/2021 01:00 | 176,27 |
| 21/01/2021 02:00 | 176,50 |
| 21/01/2021 03:00 | 177,30 |
| 21/01/2021 04:00 | 177,86 |
| 21/01/2021 05:00 | 178,39 |
| 21/01/2021 06:00 | 178,51 |
| 21/01/2021 07:00 | 178,48 |
| 21/01/2021 08:00 | 178,69 |
| 21/01/2021 09:00 | 178,45 |
| 21/01/2021 10:00 | 177,80 |
| 21/01/2021 11:00 | 177,21 |
| 21/01/2021 12:00 | 178,22 |
| 21/01/2021 13:00 | 178,81 |
| 21/01/2021 14:00 | 179,14 |
| 21/01/2021 15:00 | 179,37 |
| 21/01/2021 16:00 | 179,32 |
| 21/01/2021 17:00 | 179,40 |
| 21/01/2021 18:00 | 179,11 |
| 21/01/2021 19:00 | 178,51 |
| 21/01/2021 20:00 | 178,31 |
| 21/01/2021 21:00 | 178,31 |
| 21/01/2021 22:00 | 178,28 |
| 21/01/2021 23:00 | 178,45 |
| 22/01/2021 00:00 | 178,87 |
| 22/01/2021 01:00 | 179,32 |
| 22/01/2021 02:00 | 179,17 |
| 22/01/2021 03:00 | 179,17 |
| 22/01/2021 04:00 | 179,29 |
| 22/01/2021 05:00 | 179,17 |
| 22/01/2021 06:00 | 178,78 |
| 22/01/2021 07:00 | 178,39 |
| 22/01/2021 08:00 | 178,93 |
| 22/01/2021 09:00 | 178,39 |
| 22/01/2021 10:00 | 178,31 |
| 22/01/2021 11:00 | 177,74 |
| 22/01/2021 12:00 | 177,71 |
| 22/01/2021 13:00 | 176,86 |
| 22/01/2021 14:00 | 176,77 |
| 22/01/2021 15:00 | 175,35 |
| 22/01/2021 16:00 | 174,80 |
| 22/01/2021 17:00 | 174,33 |
| 22/01/2021 18:00 | 173,42 |
| 22/01/2021 19:00 | 172,34 |
| 22/01/2021 20:00 | 172,05 |
| 22/01/2021 21:00 | 172,05 |
| 22/01/2021 22:00 | 173,39 |
| 22/01/2021 23:00 | 174,06 |
| 23/01/2021 00:00 | 174,24 |
| 23/01/2021 01:00 | 174,47 |
| 23/01/2021 02:00 | 174,86 |
| 23/01/2021 03:00 | 174,39 |
| 23/01/2021 04:00 | 174,45 |
| 23/01/2021 05:00 | 174,53 |
| 23/01/2021 06:00 | 174,36 |
| 23/01/2021 07:00 | 174,39 |
| 23/01/2021 08:00 | 173,92 |
| 23/01/2021 09:00 | 174,27 |
| 23/01/2021 10:00 | 174,39 |
| 23/01/2021 11:00 | 174,83 |
| 23/01/2021 12:00 | 175,06 |
| 23/01/2021 13:00 | 175,21 |
| 23/01/2021 14:00 | 175,32 |
| 23/01/2021 15:00 | 175,38 |
| 23/01/2021 16:00 | 175,32 |
| 23/01/2021 17:00 | 175,79 |
| 23/01/2021 18:00 | 175,38 |
| 23/01/2021 19:00 | 175,65 |
| 23/01/2021 20:00 | 176,09 |
| 23/01/2021 21:00 | 176,59 |
| 23/01/2021 22:00 | 177,12 |
| 23/01/2021 23:00 | 177,62 |
| 24/01/2021 00:00 | 178,75 |
| 24/01/2021 01:00 | 179,58 |
| 24/01/2021 02:00 | 178,93 |
| 24/01/2021 03:00 | 178,57 |
| 24/01/2021 04:00 | 178,69 |
| 24/01/2021 05:00 | 178,51 |
| 24/01/2021 06:00 | 178,69 |
| 24/01/2021 07:00 | 178,69 |
| 24/01/2021 08:00 | 178,16 |
| 24/01/2021 09:00 | 177,86 |
| 24/01/2021 10:00 | 177,56 |
| 24/01/2021 11:00 | 177,45 |
| 24/01/2021 12:00 | 177,06 |
| 24/01/2021 13:00 | 176,98 |
| 24/01/2021 14:00 | 176,68 |
| 24/01/2021 15:00 | 176,44 |
| 24/01/2021 16:00 | 176,15 |
| 24/01/2021 17:00 | 175,79 |
| 24/01/2021 18:00 | 176,03 |
| 24/01/2021 19:00 | 175,85 |
| 24/01/2021 20:00 | 174,42 |
| 24/01/2021 21:00 | 173,33 |
| 24/01/2021 22:00 | 171,24 |
| 24/01/2021 23:00 | 170,14 |
| 25/01/2021 00:00 | 169,56 |
| 25/01/2021 01:00 | 170,48 |
| 25/01/2021 02:00 | 170,66 |
| 25/01/2021 03:00 | 170,95 |
| 25/01/2021 04:00 | 171,06 |
| 25/01/2021 05:00 | 171,24 |
| 25/01/2021 06:00 | 171,35 |
| 25/01/2021 07:00 | 171,70 |
| 25/01/2021 08:00 | 171,24 |
| 25/01/2021 09:00 | 169,76 |
| 25/01/2021 10:00 | 169,91 |
| 25/01/2021 11:00 | 170,63 |
| 25/01/2021 12:00 | 171,18 |
| 25/01/2021 13:00 | 171,06 |
| 25/01/2021 14:00 | 171,91 |
| 25/01/2021 15:00 | 172,14 |
| 25/01/2021 16:00 | 171,99 |
| 25/01/2021 17:00 | 172,40 |
| 25/01/2021 18:00 | 172,75 |
| 25/01/2021 19:00 | 173,28 |
| 25/01/2021 20:00 | 173,54 |
| 25/01/2021 21:00 | 175,09 |
| 25/01/2021 22:00 | 175,62 |
| 25/01/2021 23:00 | 175,62 |
| 26/01/2021 00:00 | 175,50 |
| 26/01/2021 01:00 | 175,85 |
| 26/01/2021 02:00 | 175,50 |
| 26/01/2021 03:00 | 174,86 |
| 26/01/2021 04:00 | 174,50 |
| 26/01/2021 05:00 | 173,74 |
| 26/01/2021 06:00 | 173,68 |
| 26/01/2021 07:00 | 173,39 |
| 26/01/2021 08:00 | 173,27 |
| 26/01/2021 09:00 | 173,39 |
| 26/01/2021 10:00 | 173,80 |
| 26/01/2021 11:00 | 173,92 |
| 26/01/2021 12:00 | 174,21 |
| 26/01/2021 13:00 | 174,68 |
| 26/01/2021 14:00 | 175,80 |
| 26/01/2021 15:00 | 176,86 |
| 26/01/2021 16:00 | 176,98 |
| 26/01/2021 17:00 | 177,15 |
| 26/01/2021 18:00 | 177,68 |
| 26/01/2021 19:00 | 177,74 |
| 26/01/2021 20:00 | 177,92 |
| 26/01/2021 21:00 | 178,28 |
| 26/01/2021 22:00 | 178,45 |
| 26/01/2021 23:00 | 178,10 |
| 27/01/2021 00:00 | 177,86 |
| 27/01/2021 01:00 | 177,80 |
| 27/01/2021 02:00 | 177,62 |
| 27/01/2021 03:00 | 177,27 |
| 27/01/2021 04:00 | 177,27 |
| 27/01/2021 05:00 | 176,74 |
| 27/01/2021 06:00 | 176,21 |
| 27/01/2021 07:00 | 175,97 |
| 27/01/2021 08:00 | 176,18 |
| 27/01/2021 09:00 | 176,03 |
| 27/01/2021 10:00 | 176,38 |
| 27/01/2021 11:00 | 176,30 |
| 27/01/2021 12:00 | 176,27 |
| 27/01/2021 13:00 | 176,68 |
| 27/01/2021 14:00 | 176,80 |
| 27/01/2021 15:00 | 176,27 |
| 27/01/2021 16:00 | 175,38 |
| 27/01/2021 17:00 | 175,15 |
| 27/01/2021 18:00 | 175,44 |
| 27/01/2021 19:00 | 175,74 |
| 27/01/2021 20:00 | 175,97 |
| 27/01/2021 21:00 | 176,68 |
| 27/01/2021 22:00 | 177,51 |
| 27/01/2021 23:00 | 177,98 |
| 28/01/2021 00:00 | 178,51 |
| 28/01/2021 01:00 | 177,71 |
| 28/01/2021 02:00 | 177,33 |
| 28/01/2021 03:00 | 176,62 |
| 28/01/2021 04:00 | 176,09 |
| 28/01/2021 05:00 | 175,85 |
| 28/01/2021 06:00 | 176,27 |
| 28/01/2021 07:00 | 176,00 |
| 28/01/2021 08:00 | 176,24 |
| 28/01/2021 09:00 | 177,03 |
| 28/01/2021 10:00 | 177,45 |
| 28/01/2021 12:00 | 176,74 |
| 28/01/2021 14:00 | 175,27 |
| 28/01/2021 15:00 | 174,50 |
| 28/01/2021 16:00 | 172,37 |
| 28/01/2021 17:00 | 171,47 |
| 28/01/2021 18:00 | 170,83 |
| 28/01/2021 19:00 | 170,60 |
| 28/01/2021 20:00 | 170,48 |
| 28/01/2021 21:00 | 169,50 |
| 28/01/2021 22:00 | 169,33 |
| 28/01/2021 23:00 | 169,04 |
| 29/01/2021 00:00 | 169,50 |
| 29/01/2021 01:00 | 169,04 |
| 29/01/2021 02:00 | 168,64 |
| 29/01/2021 03:00 | 168,38 |
| 29/01/2021 04:00 | 168,09 |
| 29/01/2021 05:00 | 168,06 |
| 29/01/2021 07:00 | 168,75 |
| 29/01/2021 09:00 | 172,34 |
| 29/01/2021 10:00 | 172,40 |
| 29/01/2021 11:00 | 174,12 |
| 29/01/2021 12:00 | 175,74 |
| 29/01/2021 13:00 | 177,39 |
| 29/01/2021 14:00 | 177,83 |
| 29/01/2021 15:00 | 178,16 |
| 29/01/2021 16:00 | 178,16 |
| 29/01/2021 17:00 | 178,69 |
| 29/01/2021 18:00 | 178,63 |
| 29/01/2021 19:00 | 178,45 |
| 29/01/2021 20:00 | 178,51 |
| 29/01/2021 21:00 | 178,22 |
| 29/01/2021 22:00 | 177,80 |
| 29/01/2021 23:00 | 177,98 |
| 30/01/2021 00:00 | 177,15 |
| 30/01/2021 01:00 | 177,03 |
| 30/01/2021 02:00 | 176,50 |
| 30/01/2021 03:00 | 176,47 |
| 30/01/2021 04:00 | 176,95 |
| 30/01/2021 05:00 | 176,59 |
| 30/01/2021 06:00 | 176,98 |
| 30/01/2021 07:00 | 177,74 |
| 30/01/2021 08:00 | 179,29 |
| 30/01/2021 09:00 | 179,88 |
| 30/01/2021 10:00 | 179,88 |
| 30/01/2021 15:00 | 177,36 |
| 30/01/2021 16:00 | 178,04 |
| 30/01/2021 17:00 | 178,28 |
| 30/01/2021 18:00 | 179,05 |
| 30/01/2021 19:00 | 179,05 |
| 30/01/2021 20:00 | 178,28 |
| 30/01/2021 21:00 | 177,68 |
| 30/01/2021 22:00 | 177,74 |
| 30/01/2021 23:00 | 178,25 |
| 31/01/2021 00:00 | 177,80 |
| 31/01/2021 01:00 | 177,83 |
| 31/01/2021 02:00 | 178,63 |
| 31/01/2021 03:00 | 179,02 |
| 31/01/2021 04:00 | 179,43 |
| 31/01/2021 05:00 | 179,70 |
| 31/01/2021 06:00 | 179,58 |
| 31/01/2021 07:00 | 179,52 |
| 31/01/2021 08:00 | 178,69 |
| 31/01/2021 09:00 | 178,93 |
| 31/01/2021 10:00 | 178,36 |
| 31/01/2021 11:00 | 177,09 |
| 31/01/2021 12:00 | 177,68 |
| 31/01/2021 13:00 | 177,92 |
| 01/02/2021 11:00 | 178,04 |
| 01/02/2021 12:00 | 176,56 |
| 01/02/2021 21:00 | 177,62 |
| 01/02/2021 22:00 | 177,65 |
| 01/02/2021 23:00 | 177,21 |
| 02/02/2021 00:00 | 177,36 |
| 02/02/2021 01:00 | 177,36 |
| 02/02/2021 02:00 | 177,62 |
| 02/02/2021 03:00 | 178,54 |
| 02/02/2021 04:00 | 178,99 |
| 02/02/2021 05:00 | 178,81 |
| 02/02/2021 06:00 | 178,48 |
| 02/02/2021 07:00 | 177,33 |
| 02/02/2021 08:00 | 177,15 |
| 02/02/2021 09:00 | 177,21 |
| 02/02/2021 10:00 | 177,45 |
| 02/02/2021 11:00 | 177,33 |
| 02/02/2021 12:00 | 176,38 |
| 02/02/2021 17:00 | 178,28 |
| 02/02/2021 18:00 | 178,04 |
| 02/02/2021 19:00 | 177,56 |
| 02/02/2021 20:00 | 177,56 |
| 02/02/2021 21:00 | 177,95 |
| 02/02/2021 22:00 | 178,28 |
| 02/02/2021 23:00 | 178,36 |
| 03/02/2021 00:00 | 178,10 |
| 03/02/2021 01:00 | 178,39 |
| 03/02/2021 02:00 | 177,77 |
| 03/02/2021 03:00 | 177,51 |
| 03/02/2021 04:00 | 177,06 |
| 03/02/2021 05:00 | 176,86 |
| 03/02/2021 06:00 | 176,38 |
| 03/02/2021 07:00 | 176,36 |
| 03/02/2021 08:00 | 176,35 |
| 03/02/2021 09:00 | 175,59 |
| 03/02/2021 10:00 | 175,68 |
| 03/02/2021 11:00 | 175,56 |
| 03/02/2021 12:00 | 175,38 |
| 03/02/2021 13:00 | 175,74 |
| 03/02/2021 14:00 | 176,38 |
| 03/02/2021 16:00 | 177,33 |
| 03/02/2021 17:00 | 178,16 |
| 03/02/2021 18:00 | 177,98 |
| 03/02/2021 19:00 | 177,62 |
| 03/02/2021 21:00 | 176,38 |
| 03/02/2021 22:00 | 176,39 |
| 03/02/2021 23:00 | 176,38 |
| 04/02/2021 00:00 | 176,18 |
| 04/02/2021 01:00 | 176,30 |
| 04/02/2021 02:00 | 176,50 |
| 04/02/2021 03:00 | 176,68 |
| 04/02/2021 04:00 | 176,86 |
| 04/02/2021 05:00 | 176,98 |
| 04/02/2021 06:00 | 177,03 |
| 04/02/2021 07:00 | 177,39 |
| 04/02/2021 08:00 | 177,62 |
| 04/02/2021 09:00 | 177,45 |
| 04/02/2021 10:00 | 177,15 |
| 04/02/2021 11:00 | 176,44 |
| 04/02/2021 12:00 | 176,03 |
| 04/02/2021 13:00 | 174,94 |
| 04/02/2021 18:00 | 175,09 |
| 04/02/2021 19:00 | 174,94 |
| 04/02/2021 20:00 | 175,03 |
| 04/02/2021 21:00 | 175,06 |
| 04/02/2021 22:00 | 175,27 |
| 04/02/2021 23:00 | 175,68 |
| 05/02/2021 00:00 | 175,91 |
| 05/02/2021 01:00 | 177,74 |
| 05/02/2021 02:00 | 177,80 |
| 05/02/2021 03:00 | 178,16 |
| 05/02/2021 04:00 | 178,19 |
| 05/02/2021 05:00 | 178,39 |
| 05/02/2021 06:00 | 177,92 |
| 05/02/2021 07:00 | 178,81 |
| 05/02/2021 08:00 | 179,43 |
| 05/02/2021 09:00 | 179,11 |
| 05/02/2021 12:00 | 178,99 |
| 05/02/2021 13:00 | 178,87 |
| 05/02/2021 14:00 | 178,28 |
| 05/02/2021 15:00 | 177,86 |
| 05/02/2021 16:00 | 178,19 |
| 05/02/2021 17:00 | 178,16 |
| 05/02/2021 18:00 | 177,98 |
| 05/02/2021 19:00 | 177,86 |
| 05/02/2021 20:00 | 177,56 |
| 05/02/2021 21:00 | 177,51 |
| 05/02/2021 22:00 | 177,62 |
| 05/02/2021 23:00 | 177,68 |
| 06/02/2021 00:00 | 177,51 |
| 06/02/2021 01:00 | 177,65 |
| 06/02/2021 02:00 | 177,68 |
| 06/02/2021 03:00 | 177,71 |
| 06/02/2021 04:00 | 177,92 |
| 06/02/2021 05:00 | 177,59 |
| 06/02/2021 06:00 | 176,83 |
| 06/02/2021 07:00 | 175,91 |
| 06/02/2021 08:00 | 175,38 |
| 06/02/2021 09:00 | 175,21 |
| 06/02/2021 10:00 | 175,03 |
| 06/02/2021 11:00 | 174,91 |
| 06/02/2021 12:00 | 174,62 |
| 06/02/2021 13:00 | 174,36 |
| 06/02/2021 14:00 | 174,62 |
| 06/02/2021 15:00 | 175,15 |
| 06/02/2021 16:00 | 175,15 |
| 06/02/2021 17:00 | 175,32 |
| 06/02/2021 18:00 | 176,35 |
| 06/02/2021 19:00 | 176,44 |
| 06/02/2021 20:00 | 176,92 |
| 06/02/2021 21:00 | 177,15 |
| 06/02/2021 22:00 | 177,33 |
| 06/02/2021 23:00 | 177,33 |
| 07/02/2021 00:00 | 177,48 |
| 07/02/2021 01:00 | 177,39 |
| 07/02/2021 02:00 | 177,54 |
| 07/02/2021 03:00 | 177,54 |
| 07/02/2021 04:00 | 178,45 |
| 07/02/2021 05:00 | 178,04 |
| 07/02/2021 06:00 | 178,33 |
| 07/02/2021 07:00 | 178,42 |
| 07/02/2021 08:00 | 178,45 |
| 07/02/2021 09:00 | 178,28 |
| 07/02/2021 10:00 | 178,45 |
| 07/02/2021 11:00 | 178,10 |
| 07/02/2021 12:00 | 177,80 |
| 07/02/2021 13:00 | 176,56 |
| 07/02/2021 14:00 | 176,62 |
| 07/02/2021 15:00 | 176,47 |
| 07/02/2021 16:00 | 177,39 |
| 07/02/2021 17:00 | 179,64 |
| 07/02/2021 18:00 | 179,94 |
| 07/02/2021 19:00 | 179,17 |
| 07/02/2021 20:00 | 178,10 |
| 07/02/2021 21:00 | 178,04 |
| 07/02/2021 22:00 | 177,68 |
| 07/02/2021 23:00 | 177,86 |
| 08/02/2021 00:00 | 178,81 |
| 08/02/2021 01:00 | 179,23 |
| 08/02/2021 02:00 | 179,85 |
| 08/02/2021 03:00 | 179,82 |
| 08/02/2021 04:00 | 179,64 |
| 08/02/2021 05:00 | 179,52 |
| 08/02/2021 06:00 | 178,54 |
| 08/02/2021 07:00 | 178,04 |
| 08/02/2021 08:00 | 177,92 |
| 08/02/2021 09:00 | 177,92 |
| 08/02/2021 10:00 | 177,92 |
| 08/02/2021 11:00 | 177,03 |
| 08/02/2021 12:00 | 176,92 |
| 08/02/2021 13:00 | 173,98 |
| 08/02/2021 14:00 | 176,98 |
| 08/02/2021 15:00 | 177,21 |
| 08/02/2021 16:00 | 178,04 |
| 08/02/2021 17:00 | 178,93 |
| 08/02/2021 18:00 | 178,63 |
| 08/02/2021 19:00 | 178,39 |
| 08/02/2021 20:00 | 178,04 |
| 08/02/2021 21:00 | 177,33 |
| 08/02/2021 22:00 | 178,04 |
| 08/02/2021 23:00 | 178,07 |
| 09/02/2021 00:00 | 178,04 |
| 09/02/2021 01:00 | 178,31 |
| 09/02/2021 02:00 | 178,10 |
| 09/02/2021 03:00 | 178,28 |
| 09/02/2021 04:00 | 177,51 |
| 09/02/2021 05:00 | 177,77 |
| 09/02/2021 06:00 | 177,74 |
| 09/02/2021 07:00 | 177,83 |
| 09/02/2021 08:00 | 177,51 |
| 09/02/2021 09:00 | 177,68 |
| 09/02/2021 10:00 | 177,74 |
| 09/02/2021 11:00 | 177,62 |
| 09/02/2021 12:00 | 177,48 |
| 09/02/2021 13:00 | 178,51 |
| 09/02/2021 14:00 | 179,05 |
| 09/02/2021 15:00 | 179,58 |
| 09/02/2021 16:00 | 179,76 |
| 09/02/2021 17:00 | 179,70 |
| 09/02/2021 18:00 | 179,76 |
| 09/02/2021 19:00 | 179,76 |
| 09/02/2021 20:00 | 179,23 |
| 09/02/2021 21:00 | 178,57 |
| 09/02/2021 22:00 | 177,68 |
| 09/02/2021 23:00 | 177,09 |
| 10/02/2021 00:00 | 175,44 |
| 10/02/2021 01:00 | 173,92 |
| 10/02/2021 02:00 | 172,37 |
| 10/02/2021 03:00 | 171,79 |
| 10/02/2021 04:00 | 171,59 |
| 10/02/2021 05:00 | 170,72 |
| 10/02/2021 06:00 | 170,69 |
| 10/02/2021 07:00 | 171,24 |
| 10/02/2021 08:00 | 171,47 |
| 10/02/2021 09:00 | 171,70 |
| 10/02/2021 10:00 | 172,49 |
| 10/02/2021 11:00 | 172,98 |
| 10/02/2021 12:00 | 173,42 |
| 10/02/2021 13:00 | 173,45 |
| 10/02/2021 14:00 | 173,30 |
| 10/02/2021 15:00 | 173,80 |
| 10/02/2021 16:00 | 173,04 |
| 10/02/2021 17:00 | 169,56 |
| 10/02/2021 18:00 | 168,18 |
| 10/02/2021 19:00 | 167,49 |
| 10/02/2021 20:00 | 167,09 |
| 10/02/2021 21:00 | 166,34 |
| 10/02/2021 22:00 | 166,51 |
| 10/02/2021 23:00 | 166,69 |
| 11/02/2021 00:00 | 166,74 |
| 11/02/2021 01:00 | 167,17 |
| 11/02/2021 02:00 | 168,12 |
| 11/02/2021 03:00 | 169,91 |
| 11/02/2021 04:00 | 172,40 |
| 11/02/2021 05:00 | 174,01 |
| 11/02/2021 06:00 | 175,88 |
| 11/02/2021 07:00 | 176,50 |
| 11/02/2021 08:00 | 176,44 |
| 11/02/2021 09:00 | 176,09 |
| 11/02/2021 10:00 | 175,03 |
| 11/02/2021 11:00 | 174,50 |
| 11/02/2021 12:00 | 173,68 |
| 11/02/2021 13:00 | 173,86 |
| 11/02/2021 14:00 | 173,92 |
| 11/02/2021 15:00 | 174,03 |
| 11/02/2021 16:00 | 174,39 |
| 11/02/2021 17:00 | 174,86 |
| 11/02/2021 18:00 | 175,15 |
| 11/02/2021 19:00 | 175,18 |
| 11/02/2021 20:00 | 174,97 |
| 11/02/2021 21:00 | 173,80 |
| 11/02/2021 22:00 | 172,55 |
| 11/02/2021 23:00 | 171,41 |
| 12/02/2021 00:00 | 170,20 |
| 12/02/2021 01:00 | 167,95 |
| 12/02/2021 02:00 | 166,31 |
| 12/02/2021 03:00 | 165,60 |
| 12/02/2021 04:00 | 165,88 |
| 12/02/2021 05:00 | 166,23 |
| 12/02/2021 06:00 | 166,51 |
| 12/02/2021 07:00 | 166,97 |
| 12/02/2021 08:00 | 167,37 |
| 12/02/2021 09:00 | 167,78 |
| 12/02/2021 10:00 | 168,06 |
| 12/02/2021 11:00 | 168,35 |
| 12/02/2021 12:00 | 168,98 |
| 12/02/2021 13:00 | 170,31 |
| 12/02/2021 14:00 | 170,60 |
| 12/02/2021 15:00 | 171,70 |
| 12/02/2021 16:00 | 171,99 |
| 12/02/2021 17:00 | 172,87 |
| 12/02/2021 18:00 | 173,89 |
| 12/02/2021 19:00 | 174,71 |
| 12/02/2021 20:00 | 175,38 |
| 12/02/2021 21:00 | 176,53 |
| 12/02/2021 22:00 | 176,92 |
| 12/02/2021 23:00 | 177,33 |
| 13/02/2021 00:00 | 177,33 |
| 13/02/2021 01:00 | 176,56 |
| 13/02/2021 02:00 | 175,85 |
| 13/02/2021 03:00 | 174,91 |
| 13/02/2021 04:00 | 174,50 |
| 13/02/2021 05:00 | 173,86 |
| 13/02/2021 06:00 | 173,04 |
| 13/02/2021 07:00 | 172,63 |
| 13/02/2021 08:00 | 172,05 |
| 13/02/2021 09:00 | 171,47 |
| 13/02/2021 10:00 | 171,35 |
| 13/02/2021 11:00 | 171,41 |
| 13/02/2021 12:00 | 171,27 |
| 13/02/2021 14:00 | 171,47 |
| 13/02/2021 15:00 | 171,70 |
| 13/02/2021 16:00 | 171,70 |
| 13/02/2021 17:00 | 171,59 |
| 13/02/2021 18:00 | 171,76 |
| 13/02/2021 19:00 | 171,94 |
| 13/02/2021 20:00 | 172,28 |
| 13/02/2021 21:00 | 172,63 |
| 13/02/2021 22:00 | 172,75 |
| 13/02/2021 23:00 | 171,64 |
| 14/02/2021 00:00 | 171,06 |
| 14/02/2021 01:00 | 170,95 |
| 14/02/2021 02:00 | 171,50 |
| 14/02/2021 03:00 | 171,99 |
| 14/02/2021 04:00 | 172,52 |
| 14/02/2021 05:00 | 172,75 |
| 14/02/2021 06:00 | 172,98 |
| 14/02/2021 07:00 | 173,33 |
| 14/02/2021 08:00 | 173,51 |
| 14/02/2021 09:00 | 173,57 |
| 14/02/2021 10:00 | 173,10 |
| 14/02/2021 11:00 | 172,43 |
| 14/02/2021 12:00 | 171,70 |
| 14/02/2021 13:00 | 171,12 |
| 14/02/2021 14:00 | 170,89 |
| 14/02/2021 15:00 | 170,77 |
| 14/02/2021 16:00 | 170,48 |
| 14/02/2021 17:00 | 170,14 |
| 14/02/2021 18:00 | 170,14 |
| 14/02/2021 19:00 | 170,20 |
| 14/02/2021 20:00 | 170,48 |
| 14/02/2021 21:00 | 170,48 |
| 14/02/2021 22:00 | 170,72 |
| 14/02/2021 23:00 | 170,83 |
| 15/02/2021 00:00 | 170,83 |
| 15/02/2021 01:00 | 170,95 |
| 15/02/2021 02:00 | 170,31 |
| 15/02/2021 03:00 | 169,85 |
| 15/02/2021 04:00 | 169,04 |
| 15/02/2021 05:00 | 168,18 |
| 15/02/2021 06:00 | 167,95 |
| 15/02/2021 07:00 | 167,89 |
| 15/02/2021 08:00 | 168,06 |
| 15/02/2021 09:00 | 168,12 |
| 15/02/2021 10:00 | 168,03 |
| 15/02/2021 11:00 | 167,09 |
| 15/02/2021 12:00 | 166,74 |
| 15/02/2021 13:00 | 166,66 |
| 15/02/2021 14:00 | 166,46 |
| 15/02/2021 15:00 | 166,06 |
| 15/02/2021 16:00 | 165,20 |
| 15/02/2021 17:00 | 164,40 |
| 15/02/2021 18:00 | 164,01 |
| 15/02/2021 19:00 | 163,89 |
| 15/02/2021 20:00 | 163,55 |
| 15/02/2021 21:00 | 163,05 |
| 15/02/2021 22:00 | 162,28 |
| 15/02/2021 23:00 | 161,97 |
| 16/02/2021 00:00 | 161,69 |
| 16/02/2021 01:00 | 162,45 |
| 16/02/2021 02:00 | 163,30 |
| 16/02/2021 03:00 | 164,18 |
| 16/02/2021 04:00 | 164,12 |
| 16/02/2021 05:00 | 164,92 |
| 16/02/2021 06:00 | 164,80 |
| 16/02/2021 07:00 | 165,03 |
| 16/02/2021 08:00 | 165,54 |
| 16/02/2021 09:00 | 165,20 |
| 16/02/2021 10:00 | 165,54 |
| 16/02/2021 11:00 | 166,91 |
| 16/02/2021 12:00 | 168,18 |
| 16/02/2021 13:00 | 171,70 |
| 16/02/2021 14:00 | 172,14 |
| 16/02/2021 15:00 | 172,69 |
| 16/02/2021 16:00 | 174,39 |
| 16/02/2021 17:00 | 174,56 |
| 16/02/2021 18:00 | 175,21 |
| 16/02/2021 19:00 | 175,24 |
| 16/02/2021 20:00 | 174,39 |
| 16/02/2021 21:00 | 174,65 |
| 16/02/2021 22:00 | 174,97 |
| 16/02/2021 23:00 | 175,06 |
| 17/02/2021 00:00 | 175,38 |
| 17/02/2021 01:00 | 174,97 |
| 17/02/2021 02:00 | 174,47 |
| 17/02/2021 03:00 | 174,15 |
| 17/02/2021 04:00 | 173,80 |
| 17/02/2021 05:00 | 173,83 |
| 17/02/2021 06:00 | 173,74 |
| 17/02/2021 07:00 | 174,09 |
| 17/02/2021 08:00 | 174,50 |
| 17/02/2021 10:00 | 175,21 |
| 17/02/2021 11:00 | 175,62 |
| 17/02/2021 12:00 | 175,74 |
| 17/02/2021 13:00 | 175,91 |
| 17/02/2021 14:00 | 176,15 |
| 17/02/2021 16:00 | 176,68 |
| 17/02/2021 17:00 | 177,21 |
| 17/02/2021 18:00 | 177,45 |
| 17/02/2021 19:00 | 177,33 |
| 17/02/2021 20:00 | 177,39 |
| 17/02/2021 21:00 | 177,45 |
| 17/02/2021 22:00 | 177,51 |
| 17/02/2021 23:00 | 177,21 |
| 18/02/2021 00:00 | 176,86 |
| 18/02/2021 01:00 | 177,42 |
| 18/02/2021 02:00 | 177,51 |
| 18/02/2021 03:00 | 177,80 |
| 18/02/2021 04:00 | 178,40 |
| 18/02/2021 05:00 | 179,11 |
| 18/02/2021 06:00 | 179,64 |
| 18/02/2021 07:00 | 179,46 |
| 18/02/2021 08:00 | 179,49 |
| 18/02/2021 09:00 | 179,32 |
| 18/02/2021 10:00 | 179,17 |
| 18/02/2021 11:00 | 178,87 |
| 18/02/2021 12:00 | 177,80 |
| 18/02/2021 14:00 | 176,30 |
| 18/02/2021 15:00 | 175,38 |
| 18/02/2021 16:00 | 175,15 |
| 18/02/2021 17:00 | 174,71 |
| 18/02/2021 18:00 | 175,03 |
| 18/02/2021 19:00 | 174,74 |
| 18/02/2021 20:00 | 174,88 |
| 18/02/2021 21:00 | 174,56 |
| 18/02/2021 22:00 | 174,06 |
| 18/02/2021 23:00 | 173,68 |
| 19/02/2021 00:00 | 172,55 |
| 19/02/2021 01:00 | 172,69 |
| 19/02/2021 02:00 | 172,17 |
| 19/02/2021 03:00 | 172,11 |
| 19/02/2021 05:00 | 172,23 |
| 19/02/2021 06:00 | 172,46 |
| 19/02/2021 07:00 | 172,63 |
| 19/02/2021 08:00 | 172,93 |
| 19/02/2021 09:00 | 173,22 |
| 19/02/2021 10:00 | 173,45 |
| 19/02/2021 11:00 | 173,27 |
| 19/02/2021 12:00 | 172,05 |
| 19/02/2021 13:00 | 171,30 |
| 19/02/2021 14:00 | 170,60 |
| 19/02/2021 15:00 | 170,31 |
| 19/02/2021 16:00 | 169,85 |
| 19/02/2021 17:00 | 170,14 |
| 19/02/2021 18:00 | 170,31 |
| 19/02/2021 19:00 | 170,34 |
| 19/02/2021 20:00 | 170,66 |
| 19/02/2021 21:00 | 170,66 |
| 19/02/2021 22:00 | 170,95 |
| 19/02/2021 23:00 | 170,60 |
| 20/02/2021 00:00 | 170,25 |
| 20/02/2021 01:00 | 169,53 |
| 20/02/2021 02:00 | 169,65 |
| 20/02/2021 03:00 | 169,91 |
| 20/02/2021 04:00 | 170,22 |
| 20/02/2021 05:00 | 170,14 |
| 20/02/2021 06:00 | 170,08 |
| 20/02/2021 07:00 | 169,79 |
| 20/02/2021 08:00 | 169,44 |
| 20/02/2021 09:00 | 168,90 |
| 20/02/2021 10:00 | 168,29 |
| 20/02/2021 11:00 | 167,66 |
| 20/02/2021 12:00 | 167,54 |
| 20/02/2021 13:00 | 167,20 |
| 20/02/2021 14:00 | 166,91 |
| 20/02/2021 15:00 | 166,57 |
| 20/02/2021 16:00 | 166,63 |
| 20/02/2021 17:00 | 166,40 |
| 20/02/2021 18:00 | 165,63 |
| 20/02/2021 19:00 | 165,71 |
| 20/02/2021 20:00 | 165,43 |
| 20/02/2021 21:00 | 165,37 |
| 20/02/2021 22:00 | 165,54 |
| 20/02/2021 23:00 | 164,52 |
| 21/02/2021 00:00 | 163,92 |
| 21/02/2021 01:00 | 163,07 |
| 21/02/2021 02:00 | 163,55 |
| 21/02/2021 03:00 | 163,50 |
| 21/02/2021 04:00 | 163,38 |
| 21/02/2021 06:00 | 163,72 |
| 21/02/2021 07:00 | 164,18 |
| 21/02/2021 08:00 | 163,81 |
| 21/02/2021 09:00 | 162,73 |
| 21/02/2021 10:00 | 162,34 |
| 21/02/2021 11:00 | 162,65 |
| 21/02/2021 12:00 | 162,88 |
| 21/02/2021 13:00 | 163,16 |
| 21/02/2021 14:00 | 162,99 |
| 21/02/2021 15:00 | 162,88 |
| 21/02/2021 16:00 | 162,03 |
| 21/02/2021 17:00 | 162,31 |
| 21/02/2021 18:00 | 162,54 |
| 21/02/2021 19:00 | 164,07 |
| 21/02/2021 20:00 | 165,09 |
| 21/02/2021 21:00 | 167,34 |
| 21/02/2021 22:00 | 168,18 |
| 21/02/2021 23:00 | 170,02 |
| 22/02/2021 00:00 | 170,77 |
| 22/02/2021 01:00 | 170,80 |
| 22/02/2021 02:00 | 170,83 |
| 22/02/2021 03:00 | 171,21 |
| 22/02/2021 04:00 | 171,24 |
| 22/02/2021 05:00 | 171,18 |
| 22/02/2021 06:00 | 169,91 |
| 22/02/2021 07:00 | 169,76 |
| 22/02/2021 08:00 | 170,14 |
| 22/02/2021 09:00 | 170,11 |
| 22/02/2021 10:00 | 170,20 |
| 22/02/2021 11:00 | 170,31 |
| 22/02/2021 12:00 | 170,20 |
| 22/02/2021 13:00 | 169,85 |
| 22/02/2021 14:00 | 169,67 |
| 22/02/2021 15:00 | 169,73 |
| 22/02/2021 16:00 | 169,67 |
| 22/02/2021 17:00 | 169,65 |
| 22/02/2021 18:00 | 169,62 |
| 22/02/2021 19:00 | 169,62 |
| 22/02/2021 20:00 | 169,70 |
| 22/02/2021 21:00 | 169,82 |
| 22/02/2021 22:00 | 169,91 |
| 22/02/2021 23:00 | 169,91 |
| 23/02/2021 00:00 | 170,05 |
| 23/02/2021 01:00 | 169,18 |
| 23/02/2021 02:00 | 168,81 |
| 23/02/2021 03:00 | 168,29 |
| 23/02/2021 04:00 | 168,00 |
| 23/02/2021 05:00 | 167,26 |
| 23/02/2021 06:00 | 166,86 |
| 23/02/2021 07:00 | 165,71 |
| 23/02/2021 08:00 | 165,71 |
| 23/02/2021 09:00 | 165,60 |
| 23/02/2021 10:00 | 165,20 |
| 23/02/2021 11:00 | 164,21 |
| 23/02/2021 12:00 | 163,36 |
| 23/02/2021 13:00 | 163,10 |
| 23/02/2021 14:00 | 163,44 |
| 23/02/2021 15:00 | 163,38 |
| 23/02/2021 16:00 | 162,93 |
| 23/02/2021 17:00 | 163,61 |
| 23/02/2021 18:00 | 165,94 |
| 23/02/2021 19:00 | 166,86 |
| 23/02/2021 20:00 | 168,75 |
| 23/02/2021 21:00 | 169,99 |
| 23/02/2021 22:00 | 170,83 |
| 23/02/2021 23:00 | 171,47 |
| 24/02/2021 00:00 | 170,89 |
| 24/02/2021 01:00 | 171,50 |
| 24/02/2021 02:00 | 171,53 |
| 24/02/2021 03:00 | 171,53 |
| 24/02/2021 04:00 | 171,41 |
| 24/02/2021 05:00 | 172,25 |
| 24/02/2021 06:00 | 172,52 |
| 24/02/2021 07:00 | 172,46 |
| 24/02/2021 08:00 | 172,52 |
| 24/02/2021 09:00 | 172,98 |
| 24/02/2021 10:00 | 173,04 |
| 24/02/2021 11:00 | 171,82 |
| 24/02/2021 13:00 | 171,29 |
| 24/02/2021 14:00 | 171,30 |
| 24/02/2021 15:00 | 170,95 |
| 24/02/2021 16:00 | 170,08 |
| 24/02/2021 17:00 | 170,20 |
| 24/02/2021 18:00 | 170,83 |
| 24/02/2021 19:00 | 171,01 |
| 24/02/2021 20:00 | 171,01 |
| 24/02/2021 21:00 | 171,24 |
| 24/02/2021 22:00 | 171,47 |
| 24/02/2021 23:00 | 171,59 |
| 25/02/2021 00:00 | 171,47 |
| 25/02/2021 01:00 | 171,73 |
| 25/02/2021 02:00 | 171,88 |
| 25/02/2021 03:00 | 172,17 |
| 25/02/2021 04:00 | 172,75 |
| 25/02/2021 05:00 | 172,93 |
| 25/02/2021 06:00 | 172,87 |
| 25/02/2021 07:00 | 173,28 |
| 25/02/2021 08:00 | 173,63 |
| 25/02/2021 09:00 | 173,74 |
| 25/02/2021 10:00 | 173,51 |
| 25/02/2021 11:00 | 173,27 |
| 25/02/2021 12:00 | 173,10 |
| 25/02/2021 13:00 | 173,22 |
| 25/02/2021 14:00 | 173,45 |
| 25/02/2021 15:00 | 173,68 |
| 25/02/2021 16:00 | 173,98 |
| 25/02/2021 17:00 | 173,57 |
| 25/02/2021 18:00 | 173,68 |
| 25/02/2021 19:00 | 173,98 |
| 25/02/2021 20:00 | 174,21 |
| 25/02/2021 21:00 | 174,45 |
| 25/02/2021 22:00 | 174,74 |
| 25/02/2021 23:00 | 175,15 |
| 26/02/2021 00:00 | 175,38 |
| 26/02/2021 01:00 | 175,38 |
| 26/02/2021 02:00 | 174,74 |
| 26/02/2021 03:00 | 174,27 |
| 26/02/2021 04:00 | 173,98 |
| 26/02/2021 05:00 | 173,68 |
| 26/02/2021 06:00 | 173,16 |
| 26/02/2021 07:00 | 172,81 |
| 26/02/2021 08:00 | 172,93 |
| 26/02/2021 09:00 | 172,93 |
| 26/02/2021 10:00 | 173,16 |
| 26/02/2021 11:00 | 173,33 |
| 26/02/2021 12:00 | 173,51 |
| 26/02/2021 13:00 | 173,74 |
| 26/02/2021 14:00 | 173,86 |
| 26/02/2021 15:00 | 174,15 |
| 26/02/2021 16:00 | 174,45 |
| 26/02/2021 17:00 | 174,80 |
| 26/02/2021 18:00 | 174,97 |
| 26/02/2021 19:00 | 175,32 |
| 26/02/2021 20:00 | 175,62 |
| 26/02/2021 21:00 | 175,27 |
| 26/02/2021 22:00 | 174,74 |
| 26/02/2021 23:00 | 174,68 |
| 27/02/2021 00:00 | 174,24 |
| 27/02/2021 01:00 | 173,92 |
| 27/02/2021 02:00 | 173,92 |
| 27/02/2021 03:00 | 173,57 |
| 27/02/2021 04:00 | 173,16 |
| 27/02/2021 05:00 | 172,81 |
| 27/02/2021 06:00 | 172,46 |
| 27/02/2021 07:00 | 172,05 |
| 27/02/2021 08:00 | 171,99 |
| 27/02/2021 09:00 | 172,11 |
| 27/02/2021 10:00 | 172,78 |
| 27/02/2021 11:00 | 173,04 |
| 27/02/2021 12:00 | 173,27 |
| 27/02/2021 13:00 | 173,10 |
| 27/02/2021 14:00 | 173,39 |
| 27/02/2021 15:00 | 173,68 |
| 27/02/2021 16:00 | 173,39 |
| 27/02/2021 17:00 | 173,22 |
| 27/02/2021 18:00 | 173,16 |
| 27/02/2021 19:00 | 173,10 |
| 27/02/2021 20:00 | 172,87 |
| 27/02/2021 21:00 | 172,34 |
| 27/02/2021 22:00 | 172,34 |
| 27/02/2021 23:00 | 171,88 |
| 28/02/2021 00:00 | 170,77 |
| 28/02/2021 02:00 | 171,01 |
| 28/02/2021 03:00 | 171,29 |
| 28/02/2021 04:00 | 171,64 |
| 28/02/2021 05:00 | 172,08 |
| 28/02/2021 06:00 | 172,78 |
| 28/02/2021 07:00 | 172,57 |
| 28/02/2021 08:00 | 171,29 |
| 28/02/2021 09:00 | 169,91 |
| 28/02/2021 10:00 | 168,69 |
| 28/02/2021 11:00 | 167,09 |
| 28/02/2021 12:00 | 165,57 |
| 28/02/2021 13:00 | 163,89 |
| 28/02/2021 14:00 | 163,24 |
| 28/02/2021 15:00 | 162,82 |
| 28/02/2021 16:00 | 162,51 |
| 28/02/2021 17:00 | 162,37 |
| 28/02/2021 18:00 | 162,42 |
| 28/02/2021 19:00 | 163,27 |
| 28/02/2021 20:00 | 163,70 |
| 28/02/2021 21:00 | 164,46 |
| 28/02/2021 22:00 | 164,69 |
| 28/02/2021 23:00 | 164,29 |
| 01/03/2021 00:00 | 163,92 |
| 01/03/2021 01:00 | 163,67 |
| 01/03/2021 02:00 | 164,18 |
| 01/03/2021 03:00 | 165,23 |
| 01/03/2021 04:00 | 165,69 |
| 01/03/2021 05:00 | 166,29 |
| 01/03/2021 06:00 | 166,86 |
| 01/03/2021 07:00 | 167,31 |
| 01/03/2021 08:00 | 168,72 |
| 01/03/2021 09:00 | 169,10 |
| 01/03/2021 10:00 | 169,76 |
| 01/03/2021 14:00 | 170,20 |
| 01/03/2021 15:00 | 169,96 |
| 01/03/2021 16:00 | 169,41 |
| 01/03/2021 17:00 | 170,37 |
| 01/03/2021 18:00 | 171,73 |
| 01/03/2021 19:00 | 172,23 |
| 01/03/2021 20:00 | 173,10 |
| 01/03/2021 21:00 | 174,15 |
| 01/03/2021 22:00 | 174,86 |
| 01/03/2021 23:00 | 175,68 |
| 02/03/2021 00:00 | 175,91 |
| 02/03/2021 01:00 | 175,32 |
| 02/03/2021 02:00 | 175,50 |
| 02/03/2021 03:00 | 175,56 |
| 02/03/2021 04:00 | 175,74 |
| 02/03/2021 05:00 | 175,97 |
| 02/03/2021 06:00 | 176,06 |
| 02/03/2021 07:00 | 175,91 |
| 02/03/2021 08:00 | 175,77 |
| 02/03/2021 09:00 | 175,74 |
| 02/03/2021 10:00 | 175,56 |
| 02/03/2021 11:00 | 175,50 |
| 02/03/2021 12:00 | 175,50 |
| 02/03/2021 16:00 | 175,27 |
| 02/03/2021 17:00 | 175,62 |
| 02/03/2021 18:00 | 175,85 |
| 02/03/2021 19:00 | 175,68 |
| 02/03/2021 21:00 | 175,74 |
| 03/03/2021 02:00 | 174,83 |
| 03/03/2021 03:00 | 175,27 |
| 03/03/2021 05:00 | 175,15 |
| 03/03/2021 06:00 | 175,15 |
| 03/03/2021 19:00 | 173,74 |
| 03/03/2021 21:00 | 174,09 |
| 03/03/2021 22:00 | 173,74 |
| 04/03/2021 09:00 | 171,47 |
| 04/03/2021 10:00 | 171,67 |
| 04/03/2021 11:00 | 171,35 |
| 04/03/2021 12:00 | 171,06 |
| 04/03/2021 13:00 | 170,83 |
| 04/03/2021 15:00 | 171,70 |
| 04/03/2021 16:00 | 172,28 |
| 04/03/2021 17:00 | 172,37 |
| 04/03/2021 18:00 | 172,17 |
| 04/03/2021 19:00 | 172,17 |
| 04/03/2021 20:00 | 172,23 |
| 04/03/2021 21:00 | 172,17 |
| 04/03/2021 22:00 | 171,99 |
| 04/03/2021 23:00 | 172,34 |
| 05/03/2021 00:00 | 172,37 |
| 05/03/2021 01:00 | 172,31 |
| 05/03/2021 02:00 | 172,05 |
| 05/03/2021 03:00 | 171,94 |
| 05/03/2021 04:00 | 172,05 |
| 05/03/2021 06:00 | 172,28 |
| 05/03/2021 07:00 | 171,85 |
| 05/03/2021 08:00 | 171,18 |
| 05/03/2021 09:00 | 171,59 |
| 05/03/2021 10:00 | 171,67 |
| 05/03/2021 11:00 | 171,29 |
| 05/03/2021 12:00 | 171,18 |
| 05/03/2021 13:00 | 171,03 |
| 05/03/2021 14:00 | 171,47 |
| 05/03/2021 15:00 | 171,53 |
| 05/03/2021 16:00 | 171,47 |
| 05/03/2021 17:00 | 172,08 |
| 05/03/2021 18:00 | 172,17 |
| 05/03/2021 19:00 | 172,95 |
| 05/03/2021 20:00 | 173,28 |
| 05/03/2021 21:00 | 173,60 |
| 05/03/2021 22:00 | 172,90 |
| 05/03/2021 23:00 | 172,98 |
| 06/03/2021 00:00 | 173,10 |
| 06/03/2021 01:00 | 173,45 |
| 06/03/2021 02:00 | 173,86 |
| 06/03/2021 03:00 | 174,03 |
| 06/03/2021 05:00 | 175,44 |
| 06/03/2021 06:00 | 176,00 |
| 06/03/2021 07:00 | 175,94 |
| 06/03/2021 08:00 | 175,91 |
| 06/03/2021 09:00 | 175,30 |
| 06/03/2021 10:00 | 175,03 |
| 06/03/2021 11:00 | 174,97 |
| 06/03/2021 12:00 | 174,53 |
| 06/03/2021 13:00 | 174,39 |
| 06/03/2021 14:00 | 174,68 |
| 06/03/2021 15:00 | 174,74 |
| 06/03/2021 16:00 | 174,47 |
| 06/03/2021 17:00 | 174,09 |
| 06/03/2021 18:00 | 174,53 |
| 06/03/2021 19:00 | 175,21 |
| 06/03/2021 20:00 | 175,27 |
| 06/03/2021 21:00 | 175,03 |
| 06/03/2021 22:00 | 174,59 |
| 06/03/2021 23:00 | 174,09 |
| 07/03/2021 00:00 | 174,21 |
| 07/03/2021 01:00 | 174,04 |
| 07/03/2021 02:00 | 174,30 |
| 07/03/2021 03:00 | 174,59 |
| 07/03/2021 04:00 | 174,62 |
| 07/03/2021 05:00 | 175,18 |
| 07/03/2021 06:00 | 176,36 |
| 07/03/2021 07:00 | 176,92 |
| 07/03/2021 08:00 | 175,44 |
| 07/03/2021 09:00 | 174,68 |
| 07/03/2021 10:00 | 173,86 |
| 07/03/2021 11:00 | 173,80 |
| 07/03/2021 12:00 | 173,74 |
| 07/03/2021 13:00 | 173,80 |
| 07/03/2021 14:00 | 174,15 |
| 07/03/2021 15:00 | 173,98 |
| 07/03/2021 16:00 | 174,12 |
| 07/03/2021 18:00 | 174,21 |
| 07/03/2021 19:00 | 174,45 |
| 07/03/2021 20:00 | 174,15 |
| 07/03/2021 21:00 | 173,74 |
| 07/03/2021 22:00 | 173,74 |
| 07/03/2021 23:00 | 173,13 |
| 08/03/2021 00:00 | 172,63 |
| 08/03/2021 01:00 | 172,31 |
| 08/03/2021 02:00 | 172,46 |
| 08/03/2021 03:00 | 172,34 |
| 08/03/2021 04:00 | 172,31 |
| 08/03/2021 05:00 | 171,99 |
| 08/03/2021 06:00 | 171,24 |
| 08/03/2021 07:00 | 171,18 |
| 08/03/2021 08:00 | 171,59 |
| 08/03/2021 09:00 | 171,64 |
| 08/03/2021 10:00 | 171,79 |
| 08/03/2021 11:00 | 171,82 |
| 08/03/2021 12:00 | 171,73 |
| 08/03/2021 13:00 | 171,35 |
| 08/03/2021 14:00 | 171,56 |
| 08/03/2021 15:00 | 172,17 |
| 08/03/2021 16:00 | 172,72 |
| 08/03/2021 17:00 | 173,98 |
| 08/03/2021 18:00 | 174,33 |
| 08/03/2021 19:00 | 174,86 |
| 08/03/2021 20:00 | 174,62 |
| 08/03/2021 21:00 | 174,50 |
| 08/03/2021 22:00 | 174,01 |
| 08/03/2021 23:00 | 173,74 |
| 09/03/2021 00:00 | 173,63 |
| 09/03/2021 01:00 | 173,30 |
| 09/03/2021 02:00 | 173,45 |
| 09/03/2021 03:00 | 172,95 |
| 09/03/2021 04:00 | 172,98 |
| 09/03/2021 05:00 | 173,74 |
| 09/03/2021 06:00 | 174,27 |
| 09/03/2021 07:00 | 174,62 |
| 09/03/2021 08:00 | 174,77 |
| 09/03/2021 09:00 | 174,39 |
| 09/03/2021 10:00 | 173,86 |
| 09/03/2021 11:00 | 173,07 |
| 09/03/2021 12:00 | 171,99 |
| 09/03/2021 13:00 | 172,17 |
| 09/03/2021 17:00 | 173,10 |
| 09/03/2021 18:00 | 173,01 |
| 09/03/2021 19:00 | 173,39 |
| 09/03/2021 22:00 | 173,51 |
| 09/03/2021 23:00 | 173,48 |
| 10/03/2021 00:00 | 173,48 |
| 10/03/2021 01:00 | 173,27 |
| 10/03/2021 02:00 | 173,74 |
| 10/03/2021 03:00 | 173,68 |
| 10/03/2021 04:00 | 173,74 |
| 10/03/2021 05:00 | 173,33 |
| 10/03/2021 06:00 | 174,01 |
| 10/03/2021 07:00 | 174,04 |
| 10/03/2021 08:00 | 174,68 |
| 10/03/2021 11:00 | 174,45 |
| 10/03/2021 17:00 | 177,27 |
| 10/03/2021 18:00 | 176,56 |
| 10/03/2021 19:00 | 177,45 |
| 10/03/2021 20:00 | 177,03 |
| 10/03/2021 21:00 | 176,62 |
| 10/03/2021 22:00 | 176,03 |
| 10/03/2021 23:00 | 175,09 |
| 11/03/2021 00:00 | 174,36 |
| 11/03/2021 02:00 | 173,80 |
| 11/03/2021 03:00 | 173,39 |
| 11/03/2021 04:00 | 173,16 |
| 11/03/2021 05:00 | 172,87 |
| 11/03/2021 06:00 | 172,81 |
| 11/03/2021 07:00 | 172,05 |
| 11/03/2021 08:00 | 171,88 |
| 11/03/2021 09:00 | 171,79 |
| 11/03/2021 10:00 | 171,70 |
| 11/03/2021 11:00 | 171,47 |
| 11/03/2021 12:00 | 171,29 |
| 11/03/2021 13:00 | 171,70 |
| 11/03/2021 14:00 | 173,33 |
| 11/03/2021 15:00 | 173,89 |
| 11/03/2021 16:00 | 174,39 |
| 11/03/2021 17:00 | 174,74 |
| 11/03/2021 18:00 | 173,80 |
| 11/03/2021 19:00 | 173,86 |
| 11/03/2021 20:00 | 174,01 |
| 11/03/2021 21:00 | 173,98 |
| 11/03/2021 22:00 | 173,80 |
| 11/03/2021 23:00 | 173,92 |
| 12/03/2021 00:00 | 173,68 |
| 12/03/2021 01:00 | 173,83 |
| 12/03/2021 02:00 | 174,21 |
| 12/03/2021 03:00 | 174,30 |
| 12/03/2021 04:00 | 174,18 |
| 12/03/2021 05:00 | 173,95 |
| 12/03/2021 06:00 | 174,21 |
| 12/03/2021 07:00 | 174,56 |
| 12/03/2021 08:00 | 175,18 |
| 12/03/2021 09:00 | 175,38 |
| 12/03/2021 10:00 | 175,03 |
| 12/03/2021 11:00 | 174,33 |
| 12/03/2021 12:00 | 174,12 |
| 12/03/2021 13:00 | 174,45 |
| 12/03/2021 14:00 | 174,77 |
| 12/03/2021 15:00 | 174,97 |
| 12/03/2021 16:00 | 175,38 |
| 12/03/2021 17:00 | 175,32 |
| 12/03/2021 18:00 | 175,85 |
| 12/03/2021 20:00 | 174,56 |
| 12/03/2021 21:00 | 174,27 |
| 12/03/2021 22:00 | 173,30 |
| 12/03/2021 23:00 | 172,57 |
| 13/03/2021 00:00 | 172,17 |
| 13/03/2021 01:00 | 171,99 |
| 13/03/2021 02:00 | 173,19 |
| 13/03/2021 03:00 | 173,86 |
| 13/03/2021 04:00 | 174,06 |
| 13/03/2021 05:00 | 173,80 |
| 13/03/2021 06:00 | 173,86 |
| 13/03/2021 07:00 | 174,39 |
| 13/03/2021 08:00 | 174,86 |
| 13/03/2021 09:00 | 175,44 |
| 13/03/2021 10:00 | 175,68 |
| 13/03/2021 11:00 | 175,44 |
| 13/03/2021 12:00 | 175,65 |
| 13/03/2021 13:00 | 175,97 |
| 13/03/2021 14:00 | 176,38 |
| 13/03/2021 15:00 | 176,50 |
| 13/03/2021 16:00 | 177,00 |
| 13/03/2021 17:00 | 177,45 |
| 13/03/2021 18:00 | 177,21 |
| 13/03/2021 19:00 | 177,03 |
| 13/03/2021 20:00 | 176,06 |
| 13/03/2021 21:00 | 175,32 |
| 13/03/2021 22:00 | 174,33 |
| 13/03/2021 23:00 | 174,27 |
| 14/03/2021 00:00 | 174,39 |
| 14/03/2021 02:00 | 174,68 |
| 14/03/2021 03:00 | 174,27 |
| 14/03/2021 04:00 | 174,39 |
| 14/03/2021 05:00 | 174,74 |
| 14/03/2021 06:00 | 174,86 |
| 14/03/2021 07:00 | 174,50 |
| 14/03/2021 08:00 | 173,51 |
| 14/03/2021 09:00 | 173,07 |
| 14/03/2021 10:00 | 173,22 |
| 14/03/2021 11:00 | 173,51 |
| 14/03/2021 12:00 | 173,98 |
| 14/03/2021 13:00 | 174,56 |
| 14/03/2021 14:00 | 175,06 |
| 14/03/2021 15:00 | 175,62 |
| 14/03/2021 16:00 | 176,74 |
| 14/03/2021 17:00 | 177,54 |
| 14/03/2021 18:00 | 176,95 |
| 14/03/2021 19:00 | 176,56 |
| 14/03/2021 20:00 | 175,97 |
| 14/03/2021 21:00 | 174,97 |
| 14/03/2021 22:00 | 174,68 |
| 14/03/2021 23:00 | 174,91 |
| 15/03/2021 00:00 | 175,00 |
| 15/03/2021 01:00 | 175,53 |
| 15/03/2021 02:00 | 177,03 |
| 15/03/2021 03:00 | 177,03 |
| 15/03/2021 04:00 | 176,83 |
| 15/03/2021 05:00 | 176,38 |
| 15/03/2021 06:00 | 176,21 |
| 15/03/2021 07:00 | 176,09 |
| 15/03/2021 08:00 | 176,24 |
| 15/03/2021 09:00 | 175,74 |
| 15/03/2021 10:00 | 175,74 |
| 15/03/2021 11:00 | 175,09 |
| 15/03/2021 12:00 | 175,06 |
| 15/03/2021 13:00 | 174,97 |
| 15/03/2021 14:00 | 174,18 |
| 15/03/2021 15:00 | 174,01 |
| 15/03/2021 16:00 | 173,92 |
| 15/03/2021 17:00 | 173,33 |
| 15/03/2021 18:00 | 173,22 |
| 15/03/2021 19:00 | 173,33 |
| 15/03/2021 20:00 | 173,51 |
| 15/03/2021 21:00 | 173,04 |
| 15/03/2021 22:00 | 172,63 |
| 15/03/2021 23:00 | 172,11 |
| 16/03/2021 00:00 | 172,11 |
| 16/03/2021 01:00 | 172,55 |
| 16/03/2021 02:00 | 173,63 |
| 16/03/2021 03:00 | 174,33 |
| 16/03/2021 04:00 | 175,56 |
| 16/03/2021 05:00 | 175,68 |
| 16/03/2021 06:00 | 176,24 |
| 16/03/2021 07:00 | 176,80 |
| 16/03/2021 08:00 | 176,68 |
| 16/03/2021 09:00 | 177,21 |
| 16/03/2021 10:00 | 176,92 |
| 16/03/2021 11:00 | 176,50 |
| 16/03/2021 12:00 | 177,27 |
| 16/03/2021 13:00 | 177,60 |
| 16/03/2021 14:00 | 178,28 |
| 16/03/2021 15:00 | 178,31 |
| 16/03/2021 16:00 | 177,57 |
| 16/03/2021 17:00 | 176,86 |
| 16/03/2021 18:00 | 176,15 |
| 16/03/2021 19:00 | 175,50 |
| 16/03/2021 20:00 | 174,65 |
| 16/03/2021 21:00 | 174,33 |
| 16/03/2021 22:00 | 173,57 |
| 16/03/2021 23:00 | 172,52 |
| 17/03/2021 00:00 | 172,69 |
| 17/03/2021 01:00 | 172,75 |
| 17/03/2021 02:00 | 172,72 |
| 17/03/2021 03:00 | 172,87 |
| 17/03/2021 04:00 | 173,22 |
| 17/03/2021 05:00 | 173,25 |
| 17/03/2021 06:00 | 173,39 |
| 17/03/2021 07:00 | 173,57 |
| 17/03/2021 08:00 | 173,22 |
| 17/03/2021 09:00 | 172,43 |
| 17/03/2021 10:00 | 172,40 |
| 17/03/2021 11:00 | 171,35 |
| 17/03/2021 12:00 | 172,69 |
| 17/03/2021 13:00 | 172,98 |
| 17/03/2021 14:00 | 173,74 |
| 17/03/2021 15:00 | 173,98 |
| 17/03/2021 16:00 | 174,33 |
| 17/03/2021 17:00 | 174,45 |
| 17/03/2021 18:00 | 174,94 |
| 17/03/2021 19:00 | 173,92 |
| 17/03/2021 20:00 | 173,16 |
| 17/03/2021 21:00 | 172,46 |
| 17/03/2021 22:00 | 171,94 |
| 17/03/2021 23:00 | 171,82 |
| 18/03/2021 00:00 | 171,18 |
| 18/03/2021 01:00 | 170,98 |
| 18/03/2021 02:00 | 170,77 |
| 18/03/2021 03:00 | 171,29 |
| 18/03/2021 04:00 | 171,76 |
| 18/03/2021 05:00 | 171,82 |
| 18/03/2021 06:00 | 171,88 |
| 18/03/2021 07:00 | 171,61 |
| 18/03/2021 08:00 | 170,89 |
| 18/03/2021 09:00 | 170,54 |
| 18/03/2021 10:00 | 170,05 |
| 18/03/2021 11:00 | 169,91 |
| 18/03/2021 12:00 | 169,44 |
| 18/03/2021 13:00 | 169,50 |
| 18/03/2021 14:00 | 169,82 |
| 18/03/2021 15:00 | 170,43 |
| 18/03/2021 16:00 | 170,60 |
| 18/03/2021 17:00 | 170,48 |
| 18/03/2021 18:00 | 171,18 |
| 18/03/2021 19:00 | 172,93 |
| 18/03/2021 20:00 | 173,71 |
| 18/03/2021 21:00 | 174,33 |
| 18/03/2021 22:00 | 174,56 |
| 18/03/2021 23:00 | 174,45 |
| 19/03/2021 00:00 | 174,62 |
| 19/03/2021 01:00 | 174,03 |
| 19/03/2021 02:00 | 174,15 |
| 19/03/2021 03:00 | 174,24 |
| 19/03/2021 04:00 | 174,62 |
| 19/03/2021 05:00 | 174,74 |
| 19/03/2021 06:00 | 174,42 |
| 19/03/2021 07:00 | 174,39 |
| 19/03/2021 08:00 | 174,06 |
| 19/03/2021 09:00 | 173,45 |
| 19/03/2021 10:00 | 173,45 |
| 19/03/2021 11:00 | 172,63 |
| 19/03/2021 15:00 | 170,08 |
| 19/03/2021 17:00 | 170,83 |
| 19/03/2021 18:00 | 170,95 |
| 19/03/2021 19:00 | 171,24 |
| 19/03/2021 20:00 | 171,47 |
| 19/03/2021 21:00 | 171,41 |
| 19/03/2021 22:00 | 171,53 |
| 19/03/2021 23:00 | 171,76 |
| 20/03/2021 00:00 | 171,21 |
| 20/03/2021 01:00 | 171,24 |
| 20/03/2021 02:00 | 170,54 |
| 20/03/2021 03:00 | 170,60 |
| 20/03/2021 04:00 | 171,01 |
| 20/03/2021 05:00 | 171,53 |
| 20/03/2021 06:00 | 172,75 |
| 20/03/2021 07:00 | 172,63 |
| 20/03/2021 08:00 | 172,87 |
| 20/03/2021 09:00 | 172,52 |
| 20/03/2021 10:00 | 172,34 |
| 20/03/2021 11:00 | 172,63 |
| 20/03/2021 12:00 | 173,13 |
| 20/03/2021 13:00 | 173,98 |
| 20/03/2021 14:00 | 174,45 |
| 20/03/2021 15:00 | 173,86 |
| 20/03/2021 16:00 | 173,30 |
| 20/03/2021 17:00 | 172,63 |
| 20/03/2021 18:00 | 172,98 |
| 20/03/2021 19:00 | 171,24 |
| 20/03/2021 20:00 | 170,54 |
| 20/03/2021 21:00 | 170,46 |
| 20/03/2021 22:00 | 170,22 |
| 20/03/2021 23:00 | 170,25 |
| 21/03/2021 00:00 | 170,80 |
| 21/03/2021 01:00 | 171,82 |
| 21/03/2021 02:00 | 172,55 |
| 21/03/2021 03:00 | 173,39 |
| 21/03/2021 04:00 | 174,45 |
| 21/03/2021 05:00 | 174,91 |
| 21/03/2021 06:00 | 175,97 |
| 21/03/2021 07:00 | 176,98 |
| 21/03/2021 08:00 | 177,62 |
| 21/03/2021 09:00 | 177,09 |
| 21/03/2021 10:00 | 176,92 |
| 21/03/2021 11:00 | 177,51 |
| 21/03/2021 12:00 | 177,57 |
| 21/03/2021 13:00 | 177,74 |
| 21/03/2021 14:00 | 177,86 |
| 21/03/2021 15:00 | 177,68 |
| 21/03/2021 16:00 | 177,95 |
| 21/03/2021 17:00 | 178,45 |
| 21/03/2021 18:00 | 178,93 |
| 21/03/2021 19:00 | 178,96 |
| 21/03/2021 20:00 | 177,80 |
| 21/03/2021 21:00 | 176,30 |
| 21/03/2021 22:00 | 175,56 |
| 21/03/2021 23:00 | 173,45 |
| 22/03/2021 00:00 | 173,86 |
| 22/03/2021 01:00 | 174,30 |
| 22/03/2021 02:00 | 175,27 |
| 22/03/2021 03:00 | 176,03 |
| 22/03/2021 04:00 | 176,44 |
| 22/03/2021 05:00 | 177,62 |
| 22/03/2021 06:00 | 178,04 |
| 22/03/2021 07:00 | 178,10 |
| 22/03/2021 08:00 | 177,92 |
| 22/03/2021 09:00 | 178,19 |
| 22/03/2021 10:00 | 177,51 |
| 22/03/2021 11:00 | 176,92 |
| 22/03/2021 12:00 | 177,33 |
| 22/03/2021 13:00 | 177,63 |
| 22/03/2021 14:00 | 177,98 |
| 22/03/2021 15:00 | 178,28 |
| 22/03/2021 16:00 | 178,69 |
| 22/03/2021 17:00 | 178,28 |
| 22/03/2021 18:00 | 177,59 |
| 22/03/2021 19:00 | 177,68 |
| 22/03/2021 20:00 | 177,36 |
| 22/03/2021 21:00 | 176,30 |
| 22/03/2021 22:00 | 175,27 |
| 22/03/2021 23:00 | 173,68 |
| 23/03/2021 00:00 | 172,87 |
| 23/03/2021 01:00 | 172,57 |
| 23/03/2021 02:00 | 172,63 |
| 23/03/2021 03:00 | 173,04 |
| 23/03/2021 04:00 | 173,33 |
| 23/03/2021 05:00 | 173,98 |
| 23/03/2021 06:00 | 174,27 |
| 23/03/2021 07:00 | 174,27 |
| 23/03/2021 08:00 | 174,15 |
| 23/03/2021 09:00 | 173,86 |
| 23/03/2021 10:00 | 173,39 |
| 23/03/2021 11:00 | 172,98 |
| 23/03/2021 12:00 | 172,63 |
| 23/03/2021 13:00 | 172,60 |
| 23/03/2021 14:00 | 173,16 |
| 23/03/2021 19:00 | 172,55 |
| 23/03/2021 20:00 | 172,31 |
| 23/03/2021 21:00 | 172,11 |
| 23/03/2021 22:00 | 171,35 |
| 23/03/2021 23:00 | 171,12 |
| 24/03/2021 00:00 | 170,51 |
| 24/03/2021 01:00 | 171,01 |
| 24/03/2021 02:00 | 171,12 |
| 24/03/2021 04:00 | 172,25 |
| 24/03/2021 05:00 | 173,10 |
| 24/03/2021 06:00 | 172,98 |
| 24/03/2021 07:00 | 172,81 |
| 24/03/2021 08:00 | 172,40 |
| 24/03/2021 09:00 | 171,99 |
| 24/03/2021 10:00 | 171,27 |
| 24/03/2021 11:00 | 171,18 |
| 24/03/2021 12:00 | 172,05 |
| 25/03/2021 02:00 | 171,79 |
| 25/03/2021 05:00 | 172,69 |
| 25/03/2021 06:00 | 172,40 |
| 25/03/2021 08:00 | 172,46 |
| 25/03/2021 09:00 | 171,73 |
| 25/03/2021 10:00 | 171,47 |
| 25/03/2021 11:00 | 171,59 |
| 25/03/2021 17:00 | 174,21 |
| 25/03/2021 18:00 | 174,74 |
| 25/03/2021 19:00 | 175,27 |
| 25/03/2021 20:00 | 175,74 |
| 25/03/2021 21:00 | 176,27 |
| 25/03/2021 22:00 | 176,80 |
| 25/03/2021 23:00 | 177,03 |
| 26/03/2021 00:00 | 176,83 |
| 26/03/2021 02:00 | 176,89 |
| 26/03/2021 03:00 | 176,44 |
| 26/03/2021 04:00 | 175,74 |
| 26/03/2021 05:00 | 174,62 |
| 26/03/2021 06:00 | 174,42 |
| 26/03/2021 07:00 | 174,21 |
| 26/03/2021 12:00 | 174,91 |
| 26/03/2021 13:00 | 173,98 |
| 26/03/2021 14:00 | 173,63 |
| 26/03/2021 15:00 | 173,60 |
| 26/03/2021 16:00 | 173,86 |
| 26/03/2021 17:00 | 173,89 |
| 26/03/2021 18:00 | 174,01 |
| 26/03/2021 19:00 | 174,65 |
| 26/03/2021 20:00 | 175,32 |
| 26/03/2021 21:00 | 175,38 |
| 26/03/2021 22:00 | 174,97 |
| 26/03/2021 23:00 | 174,53 |
| 27/03/2021 00:00 | 174,45 |
| 27/03/2021 01:00 | 175,03 |
| 27/03/2021 02:00 | 175,27 |
| 27/03/2021 03:00 | 175,91 |
| 27/03/2021 06:00 | 176,56 |
| 27/03/2021 07:00 | 176,21 |
| 27/03/2021 08:00 | 176,33 |
| 27/03/2021 09:00 | 176,62 |
| 27/03/2021 10:00 | 176,80 |
| 27/03/2021 11:00 | 177,36 |
| 27/03/2021 12:00 | 177,80 |
| 28/03/2021 05:00 | 173,80 |
| 28/03/2021 06:00 | 173,89 |
| 28/03/2021 07:00 | 174,74 |
| 28/03/2021 08:00 | 175,32 |
| 28/03/2021 09:00 | 174,97 |
| 28/03/2021 10:00 | 175,09 |
| 28/03/2021 11:00 | 175,30 |
| 28/03/2021 12:00 | 175,97 |
| 28/03/2021 13:00 | 175,32 |
| 28/03/2021 14:00 | 175,71 |
| 28/03/2021 15:00 | 175,74 |
| 28/03/2021 16:00 | 176,15 |
| 28/03/2021 17:00 | 176,50 |
| 28/03/2021 18:00 | 177,09 |
| 28/03/2021 19:00 | 177,30 |
| 28/03/2021 20:00 | 177,18 |
| 28/03/2021 21:00 | 176,62 |
| 28/03/2021 22:00 | 176,00 |
| 28/03/2021 23:00 | 175,74 |
| 29/03/2021 00:00 | 175,27 |
| 29/03/2021 01:00 | 175,88 |
| 29/03/2021 02:00 | 176,24 |
| 29/03/2021 03:00 | 176,83 |
| 29/03/2021 04:00 | 177,21 |
| 29/03/2021 05:00 | 177,56 |
| 29/03/2021 06:00 | 177,95 |
| 29/03/2021 07:00 | 177,92 |
| 29/03/2021 08:00 | 177,68 |
| 29/03/2021 09:00 | 177,21 |
| 29/03/2021 11:00 | 176,33 |
| 29/03/2021 12:00 | 176,38 |
| 29/03/2021 13:00 | 176,41 |
| 29/03/2021 14:00 | 176,71 |
| 29/03/2021 15:00 | 176,68 |
| 29/03/2021 16:00 | 176,86 |
| 29/03/2021 17:00 | 175,85 |
| 29/03/2021 18:00 | 176,21 |
| 29/03/2021 19:00 | 175,74 |
| 29/03/2021 20:00 | 175,47 |
| 29/03/2021 21:00 | 175,27 |
| 29/03/2021 22:00 | 175,03 |
| 29/03/2021 23:00 | 174,86 |
| 30/03/2021 00:00 | 175,09 |
| 30/03/2021 01:00 | 175,50 |
| 30/03/2021 03:00 | 176,98 |
| 30/03/2021 04:00 | 178,10 |
| 30/03/2021 05:00 | 178,63 |
| 30/03/2021 06:00 | 179,11 |
| 30/03/2021 07:00 | 177,83 |
| 30/03/2021 08:00 | 177,62 |
| 30/03/2021 09:00 | 177,09 |
| 30/03/2021 10:00 | 176,86 |
| 30/03/2021 11:00 | 176,77 |
| 30/03/2021 12:00 | 176,33 |
| 30/03/2021 13:00 | 176,30 |
| 30/03/2021 14:00 | 176,09 |
| 30/03/2021 15:00 | 176,56 |
| 30/03/2021 16:00 | 177,21 |
| 30/03/2021 17:00 | 177,15 |
| 30/03/2021 18:00 | 177,18 |
| 30/03/2021 19:00 | 176,92 |
| 30/03/2021 20:00 | 176,89 |
| 30/03/2021 21:00 | 176,03 |
| 30/03/2021 22:00 | 174,68 |
| 30/03/2021 23:00 | 174,45 |
| 31/03/2021 00:00 | 174,94 |
| 31/03/2021 01:00 | 175,03 |
| 31/03/2021 02:00 | 175,74 |
| 31/03/2021 03:00 | 175,62 |
| 31/03/2021 05:00 | 176,89 |
| 31/03/2021 06:00 | 176,98 |
| 31/03/2021 07:00 | 176,38 |
| 31/03/2021 08:00 | 176,33 |
| 31/03/2021 10:00 | 175,85 |
| 31/03/2021 11:00 | 175,21 |
| 31/03/2021 12:00 | 175,38 |
| 01/04/2021 03:00 | 174,80 |
| 01/04/2021 05:00 | 175,38 |
| 01/04/2021 07:00 | 176,44 |
| 01/04/2021 09:00 | 175,50 |
| 01/04/2021 10:00 | 175,03 |
| 01/04/2021 11:00 | 175,56 |
| 01/04/2021 12:00 | 175,91 |
| 01/04/2021 13:00 | 176,15 |
| 01/04/2021 14:00 | 176,86 |
| 01/04/2021 17:00 | 178,28 |
| 01/04/2021 18:00 | 178,69 |
| 01/04/2021 20:00 | 177,09 |
| 01/04/2021 21:00 | 177,27 |
| 01/04/2021 22:00 | 176,50 |
| 01/04/2021 23:00 | 176,27 |
| 02/04/2021 00:00 | 175,97 |
| 02/04/2021 01:00 | 176,03 |
| 02/04/2021 02:00 | 176,50 |
| 02/04/2021 03:00 | 176,98 |
| 02/04/2021 05:00 | 177,62 |
| 02/04/2021 07:00 | 177,68 |
| 02/04/2021 08:00 | 177,24 |
| 02/04/2021 09:00 | 177,09 |
| 02/04/2021 10:00 | 176,80 |
| 02/04/2021 11:00 | 176,38 |
| 02/04/2021 12:00 | 175,94 |
| 02/04/2021 13:00 | 175,77 |
| 02/04/2021 14:00 | 176,33 |
| 02/04/2021 15:00 | 176,56 |
| 02/04/2021 16:00 | 177,15 |
| 02/04/2021 17:00 | 177,68 |
| 02/04/2021 19:00 | 176,56 |
| 02/04/2021 20:00 | 177,42 |
| 02/04/2021 21:00 | 176,86 |
| 02/04/2021 22:00 | 176,18 |
| 02/04/2021 23:00 | 175,38 |
| 03/04/2021 00:00 | 175,03 |
| 03/04/2021 01:00 | 175,21 |
| 03/04/2021 02:00 | 176,18 |
| 03/04/2021 03:00 | 175,91 |
| 03/04/2021 04:00 | 176,50 |
| 03/04/2021 05:00 | 177,51 |
| 03/04/2021 06:00 | 177,42 |
| 03/04/2021 07:00 | 177,21 |
| 03/04/2021 08:00 | 177,09 |
| 03/04/2021 09:00 | 177,24 |
| 03/04/2021 10:00 | 177,15 |
| 03/04/2021 11:00 | 177,45 |
| 03/04/2021 12:00 | 178,25 |
| 03/04/2021 13:00 | 178,22 |
| 03/04/2021 14:00 | 178,87 |
| 03/04/2021 15:00 | 178,60 |
| 03/04/2021 16:00 | 178,51 |
| 03/04/2021 17:00 | 178,28 |
| 03/04/2021 18:00 | 177,95 |
| 03/04/2021 19:00 | 178,10 |
| 03/04/2021 20:00 | 178,51 |
| 03/04/2021 21:00 | 178,45 |
| 03/04/2021 22:00 | 177,98 |
| 03/04/2021 23:00 | 177,30 |
| 04/04/2021 00:00 | 177,74 |
| 04/04/2021 01:00 | 178,04 |
| 04/04/2021 03:00 | 178,63 |
| 04/04/2021 04:00 | 179,11 |
| 04/04/2021 05:00 | 179,40 |
| 04/04/2021 06:00 | 180,00 |
| 04/04/2021 07:00 | 180,45 |
| 04/04/2021 08:00 | 180,21 |
| 04/04/2021 09:00 | 180,06 |
| 04/04/2021 10:00 | 179,82 |
| 04/04/2021 11:00 | 178,51 |
| 04/04/2021 12:00 | 177,80 |
| 04/04/2021 13:00 | 176,89 |
| 04/04/2021 14:00 | 177,39 |
| 04/04/2021 15:00 | 177,83 |
| 04/04/2021 16:00 | 177,83 |
| 04/04/2021 17:00 | 177,98 |
| 04/04/2021 18:00 | 177,86 |
| 04/04/2021 19:00 | 178,22 |
| 04/04/2021 20:00 | 178,54 |
| 04/04/2021 21:00 | 177,74 |
| 04/04/2021 22:00 | 176,71 |
| 04/04/2021 23:00 | 175,85 |
| 05/04/2021 00:00 | 175,77 |
| 05/04/2021 01:00 | 176,44 |
| 05/04/2021 02:00 | 176,56 |
| 05/04/2021 03:00 | 177,89 |
| 05/04/2021 04:00 | 178,22 |
| 05/04/2021 05:00 | 178,75 |
| 05/04/2021 06:00 | 178,16 |
| 05/04/2021 07:00 | 177,86 |
| 05/04/2021 08:00 | 177,86 |
| 05/04/2021 09:00 | 177,74 |
| 05/04/2021 10:00 | 177,21 |
| 05/04/2021 11:00 | 176,80 |
| 05/04/2021 12:00 | 176,80 |
| 05/04/2021 13:00 | 176,74 |
| 05/04/2021 14:00 | 176,95 |
| 05/04/2021 15:00 | 177,39 |
| 05/04/2021 16:00 | 177,15 |
| 05/04/2021 17:00 | 177,92 |
| 05/04/2021 18:00 | 178,04 |
| 05/04/2021 19:00 | 177,57 |
| 05/04/2021 20:00 | 176,09 |
| 05/04/2021 21:00 | 175,74 |
| 05/04/2021 22:00 | 175,71 |
| 05/04/2021 23:00 | 175,68 |
| 06/04/2021 00:00 | 174,50 |
| 06/04/2021 01:00 | 174,94 |
| 06/04/2021 02:00 | 175,06 |
| 06/04/2021 03:00 | 174,80 |
| 06/04/2021 04:00 | 175,36 |
| 06/04/2021 05:00 | 175,79 |
| 06/04/2021 06:00 | 177,00 |
| 06/04/2021 07:00 | 176,44 |
| 06/04/2021 08:00 | 176,68 |
| 06/04/2021 10:00 | 176,68 |
| 06/04/2021 11:00 | 176,44 |
| 06/04/2021 12:00 | 176,68 |
| 06/04/2021 13:00 | 176,71 |
| 06/04/2021 15:00 | 177,86 |
| 06/04/2021 16:00 | 178,39 |
| 06/04/2021 17:00 | 178,60 |
| 06/04/2021 18:00 | 178,33 |
| 06/04/2021 19:00 | 178,45 |
| 06/04/2021 20:00 | 177,80 |
| 06/04/2021 21:00 | 175,56 |
| 06/04/2021 22:00 | 175,06 |
| 06/04/2021 23:00 | 175,09 |
| 07/04/2021 00:00 | 175,03 |
| 07/04/2021 01:00 | 174,59 |
| 07/04/2021 02:00 | 174,62 |
| 07/04/2021 03:00 | 174,91 |
| 07/04/2021 04:00 | 174,91 |
| 07/04/2021 05:00 | 175,21 |
| 07/04/2021 06:00 | 175,50 |
| 07/04/2021 07:00 | 175,97 |
| 07/04/2021 08:00 | 176,15 |
| 07/04/2021 09:00 | 176,50 |
| 07/04/2021 10:00 | 176,74 |
| 07/04/2021 11:00 | 176,44 |
| 07/04/2021 13:00 | 175,79 |
| 07/04/2021 21:00 | 169,79 |
| 07/04/2021 22:00 | 167,89 |
| 08/04/2021 00:00 | 167,23 |
| 08/04/2021 01:00 | 167,72 |
| 08/04/2021 02:00 | 167,66 |
| 08/04/2021 03:00 | 168,18 |
| 08/04/2021 04:00 | 168,98 |
| 08/04/2021 05:00 | 169,88 |
| 08/04/2021 06:00 | 170,14 |
| 08/04/2021 07:00 | 169,67 |
| 08/04/2021 08:00 | 169,47 |
| 08/04/2021 09:00 | 168,69 |
| 08/04/2021 11:00 | 167,78 |
| 08/04/2021 12:00 | 168,23 |
| 08/04/2021 13:00 | 170,02 |
| 08/04/2021 14:00 | 171,44 |
| 08/04/2021 15:00 | 171,06 |
| 08/04/2021 16:00 | 171,01 |
| 08/04/2021 17:00 | 171,01 |
| 08/04/2021 18:00 | 170,25 |
| 08/04/2021 19:00 | 168,46 |
| 08/04/2021 20:00 | 166,57 |
| 08/04/2021 21:00 | 165,49 |
| 08/04/2021 22:00 | 164,86 |
| 08/04/2021 23:00 | 164,69 |
| 09/04/2021 00:00 | 164,80 |
| 09/04/2021 01:00 | 165,06 |
| 09/04/2021 02:00 | 165,00 |
| 09/04/2021 03:00 | 165,26 |
| 09/04/2021 04:00 | 165,43 |
| 09/04/2021 05:00 | 166,34 |
| 09/04/2021 06:00 | 166,69 |
| 09/04/2021 08:00 | 169,44 |
| 09/04/2021 09:00 | 171,88 |
| 09/04/2021 10:00 | 173,04 |
| 09/04/2021 11:00 | 174,27 |
| 09/04/2021 12:00 | 175,18 |
| 09/04/2021 13:00 | 175,74 |
| 09/04/2021 14:00 | 175,85 |
| 09/04/2021 15:00 | 175,68 |
| 09/04/2021 16:00 | 175,50 |
| 09/04/2021 17:00 | 174,86 |
| 09/04/2021 18:00 | 173,57 |
| 09/04/2021 19:00 | 172,40 |
| 09/04/2021 20:00 | 171,24 |
| 09/04/2021 21:00 | 170,20 |
| 09/04/2021 22:00 | 169,96 |
| 09/04/2021 23:00 | 170,02 |
| 10/04/2021 00:00 | 170,08 |
| 10/04/2021 01:00 | 169,91 |
| 10/04/2021 02:00 | 169,33 |
| 10/04/2021 03:00 | 168,87 |
| 10/04/2021 04:00 | 169,13 |
| 10/04/2021 05:00 | 169,16 |
| 10/04/2021 06:00 | 168,75 |
| 10/04/2021 07:00 | 168,98 |
| 10/04/2021 08:00 | 168,41 |
| 10/04/2021 09:00 | 169,21 |
| 10/04/2021 10:00 | 171,06 |
| 10/04/2021 11:00 | 171,99 |
| 10/04/2021 12:00 | 174,18 |
| 10/04/2021 13:00 | 175,97 |
| 10/04/2021 14:00 | 177,65 |
| 10/04/2021 15:00 | 178,51 |
| 10/04/2021 16:00 | 178,01 |
| 10/04/2021 17:00 | 177,56 |
| 10/04/2021 18:00 | 177,98 |
| 10/04/2021 19:00 | 177,63 |
| 10/04/2021 20:00 | 177,27 |
| 10/04/2021 21:00 | 176,98 |
| 10/04/2021 22:00 | 176,33 |
| 10/04/2021 23:00 | 176,62 |
| 11/04/2021 00:00 | 176,30 |
| 11/04/2021 01:00 | 176,68 |
| 11/04/2021 02:00 | 176,74 |
| 11/04/2021 03:00 | 177,21 |
| 11/04/2021 04:00 | 176,77 |
| 11/04/2021 05:00 | 176,68 |
| 11/04/2021 06:00 | 176,74 |
| 11/04/2021 07:00 | 177,03 |
| 11/04/2021 08:00 | 176,86 |
| 11/04/2021 09:00 | 176,98 |
| 11/04/2021 10:00 | 176,68 |
| 11/04/2021 11:00 | 175,91 |
| 11/04/2021 12:00 | 175,44 |
| 11/04/2021 13:00 | 175,27 |
| 11/04/2021 14:00 | 175,27 |
| 11/04/2021 15:00 | 175,09 |
| 11/04/2021 16:00 | 175,24 |
| 11/04/2021 17:00 | 175,44 |
| 11/04/2021 18:00 | 175,74 |
| 11/04/2021 19:00 | 176,44 |
| 11/04/2021 20:00 | 177,21 |
| 11/04/2021 21:00 | 176,21 |
| 11/04/2021 22:00 | 175,68 |
| 11/04/2021 23:00 | 175,32 |
| 12/04/2021 00:00 | 175,09 |
| 12/04/2021 01:00 | 175,30 |
| 12/04/2021 02:00 | 175,44 |
| 12/04/2021 03:00 | 176,09 |
| 12/04/2021 04:00 | 177,27 |
| 12/04/2021 05:00 | 177,74 |
| 12/04/2021 06:00 | 178,10 |
| 12/04/2021 07:00 | 177,74 |
| 12/04/2021 08:00 | 178,04 |
| 12/04/2021 09:00 | 177,86 |
| 12/04/2021 10:00 | 177,12 |
| 12/04/2021 11:00 | 176,44 |
| 12/04/2021 12:00 | 176,36 |
| 12/04/2021 13:00 | 176,44 |
| 12/04/2021 14:00 | 177,51 |
| 12/04/2021 15:00 | 177,68 |
| 12/04/2021 16:00 | 178,16 |
| 12/04/2021 17:00 | 177,92 |
| 12/04/2021 18:00 | 177,09 |
| 12/04/2021 19:00 | 176,98 |
| 12/04/2021 20:00 | 175,15 |
| 12/04/2021 21:00 | 173,39 |
| 12/04/2021 22:00 | 172,75 |
| 12/04/2021 23:00 | 171,56 |
| 13/04/2021 00:00 | 171,70 |
| 13/04/2021 01:00 | 171,88 |
| 13/04/2021 02:00 | 172,28 |
| 13/04/2021 03:00 | 172,90 |
| 13/04/2021 05:00 | 173,66 |
| 13/04/2021 06:00 | 173,74 |
| 13/04/2021 07:00 | 173,74 |
| 13/04/2021 09:00 | 172,72 |
| 13/04/2021 10:00 | 172,57 |
| 13/04/2021 11:00 | 172,75 |
| 13/04/2021 12:00 | 172,69 |
| 13/04/2021 13:00 | 172,63 |
| 13/04/2021 14:00 | 172,63 |
| 13/04/2021 15:00 | 172,84 |
| 13/04/2021 16:00 | 172,87 |
| 13/04/2021 17:00 | 174,24 |
| 13/04/2021 18:00 | 173,74 |
| 13/04/2021 19:00 | 173,63 |
| 13/04/2021 20:00 | 173,51 |
| 13/04/2021 21:00 | 173,45 |
| 13/04/2021 22:00 | 173,66 |
| 13/04/2021 23:00 | 173,68 |
| 14/04/2021 00:00 | 174,47 |
| 14/04/2021 01:00 | 175,62 |
| 14/04/2021 03:00 | 176,33 |
| 14/04/2021 05:00 | 176,74 |
| 14/04/2021 06:00 | 177,48 |
| 14/04/2021 07:00 | 177,09 |
| 14/04/2021 08:00 | 176,18 |
| 14/04/2021 09:00 | 175,79 |
| 14/04/2021 11:00 | 173,98 |
| 14/04/2021 12:00 | 174,09 |
| 14/04/2021 13:00 | 174,62 |
| 14/04/2021 17:00 | 175,62 |
| 14/04/2021 19:00 | 176,21 |
| 14/04/2021 20:00 | 176,56 |
| 14/04/2021 21:00 | 176,98 |
| 14/04/2021 22:00 | 175,85 |
| 14/04/2021 23:00 | 175,97 |
| 15/04/2021 00:00 | 175,32 |
| 15/04/2021 01:00 | 175,27 |
| 15/04/2021 03:00 | 175,97 |
| 15/04/2021 04:00 | 176,50 |
| 15/04/2021 05:00 | 176,95 |
| 15/04/2021 06:00 | 177,27 |
| 15/04/2021 07:00 | 178,16 |
| 15/04/2021 08:00 | 178,01 |
| 15/04/2021 09:00 | 178,16 |
| 15/04/2021 10:00 | 177,86 |
| 15/04/2021 11:00 | 177,56 |
| 15/04/2021 12:00 | 176,98 |
| 15/04/2021 13:00 | 176,92 |
| 15/04/2021 14:00 | 176,62 |
| 15/04/2021 15:00 | 176,33 |
| 15/04/2021 16:00 | 174,97 |
| 15/04/2021 17:00 | 174,50 |
| 15/04/2021 19:00 | 174,04 |
| 15/04/2021 20:00 | 174,47 |
| 15/04/2021 21:00 | 174,86 |
| 15/04/2021 22:00 | 175,00 |
| 15/04/2021 23:00 | 174,33 |
| 16/04/2021 00:00 | 174,47 |
| 16/04/2021 01:00 | 174,09 |
| 16/04/2021 02:00 | 174,21 |
| 16/04/2021 03:00 | 174,27 |
| 16/04/2021 04:00 | 174,56 |
| 16/04/2021 05:00 | 174,56 |
| 16/04/2021 06:00 | 174,77 |
| 16/04/2021 07:00 | 174,24 |
| 16/04/2021 08:00 | 174,03 |
| 16/04/2021 09:00 | 173,39 |
| 16/04/2021 10:00 | 172,87 |
| 16/04/2021 11:00 | 171,94 |
| 16/04/2021 12:00 | 171,53 |
| 16/04/2021 13:00 | 171,99 |
| 16/04/2021 15:00 | 172,75 |
| 16/04/2021 16:00 | 173,10 |
| 16/04/2021 17:00 | 173,10 |
| 16/04/2021 18:00 | 174,06 |
| 16/04/2021 19:00 | 174,39 |
| 16/04/2021 20:00 | 173,66 |
| 16/04/2021 21:00 | 173,10 |
| 16/04/2021 22:00 | 172,05 |
| 16/04/2021 23:00 | 171,06 |
| 17/04/2021 00:00 | 171,03 |
| 17/04/2021 01:00 | 171,53 |
| 17/04/2021 02:00 | 171,50 |
| 17/04/2021 03:00 | 172,23 |
| 17/04/2021 05:00 | 173,48 |
| 17/04/2021 06:00 | 173,80 |
| 17/04/2021 07:00 | 173,68 |
| 17/04/2021 08:00 | 173,77 |
| 17/04/2021 09:00 | 173,51 |
| 17/04/2021 10:00 | 173,66 |
| 17/04/2021 11:00 | 174,06 |
| 17/04/2021 12:00 | 174,45 |
| 17/04/2021 13:00 | 174,97 |
| 17/04/2021 14:00 | 175,79 |
| 17/04/2021 15:00 | 176,12 |
| 17/04/2021 16:00 | 176,77 |
| 17/04/2021 17:00 | 176,56 |
| 17/04/2021 18:00 | 176,50 |
| 17/04/2021 19:00 | 176,15 |
| 17/04/2021 20:00 | 176,44 |
| 17/04/2021 21:00 | 176,71 |
| 17/04/2021 22:00 | 176,44 |
| 17/04/2021 23:00 | 176,30 |
| 18/04/2021 00:00 | 175,68 |
| 18/04/2021 01:00 | 175,59 |
| 18/04/2021 02:00 | 176,15 |
| 18/04/2021 03:00 | 176,47 |
| 18/04/2021 04:00 | 177,15 |
| 18/04/2021 05:00 | 177,33 |
| 18/04/2021 06:00 | 177,98 |
| 18/04/2021 07:00 | 178,10 |
| 18/04/2021 08:00 | 178,39 |
| 18/04/2021 09:00 | 178,34 |
| 18/04/2021 10:00 | 178,22 |
| 18/04/2021 11:00 | 178,63 |
| 18/04/2021 12:00 | 178,81 |
| 18/04/2021 13:00 | 178,99 |
| 18/04/2021 14:00 | 178,93 |
| 18/04/2021 15:00 | 179,32 |
| 18/04/2021 16:00 | 179,37 |
| 18/04/2021 17:00 | 179,67 |
| 18/04/2021 18:00 | 179,40 |
| 18/04/2021 19:00 | 178,78 |
| 18/04/2021 20:00 | 177,80 |
| 18/04/2021 21:00 | 176,65 |
| 18/04/2021 22:00 | 174,91 |
| 18/04/2021 23:00 | 172,84 |
| 19/04/2021 00:00 | 172,11 |
| 19/04/2021 01:00 | 172,52 |
| 19/04/2021 02:00 | 172,63 |
| 19/04/2021 03:00 | 173,48 |
| 19/04/2021 04:00 | 174,18 |
| 19/04/2021 05:00 | 174,77 |
| 19/04/2021 06:00 | 174,50 |
| 19/04/2021 07:00 | 175,09 |
| 19/04/2021 08:00 | 174,68 |
| 19/04/2021 09:00 | 174,74 |
| 19/04/2021 10:00 | 174,33 |
| 19/04/2021 11:00 | 174,15 |
| 19/04/2021 12:00 | 173,66 |
| 19/04/2021 13:00 | 173,01 |
| 19/04/2021 14:00 | 172,63 |
| 19/04/2021 15:00 | 173,04 |
| 19/04/2021 16:00 | 173,57 |
| 19/04/2021 17:00 | 173,27 |
| 19/04/2021 18:00 | 173,10 |
| 19/04/2021 19:00 | 173,10 |
| 19/04/2021 20:00 | 173,04 |
| 19/04/2021 21:00 | 172,55 |
| 19/04/2021 22:00 | 171,94 |
| 19/04/2021 23:00 | 171,41 |
| 20/04/2021 00:00 | 171,99 |
| 20/04/2021 01:00 | 172,87 |
| 20/04/2021 02:00 | 173,57 |
| 20/04/2021 03:00 | 173,74 |
| 20/04/2021 04:00 | 174,15 |
| 20/04/2021 05:00 | 173,98 |
| 20/04/2021 06:00 | 173,71 |
| 20/04/2021 07:00 | 173,04 |
| 20/04/2021 08:00 | 172,28 |
| 20/04/2021 09:00 | 171,64 |
| 20/04/2021 10:00 | 171,18 |
| 20/04/2021 11:00 | 170,54 |
| 20/04/2021 12:00 | 170,66 |
| 20/04/2021 13:00 | 171,47 |
| 20/04/2021 14:00 | 171,64 |
| 20/04/2021 15:00 | 171,85 |
| 20/04/2021 16:00 | 172,40 |
| 20/04/2021 17:00 | 172,31 |
| 20/04/2021 18:00 | 172,11 |
| 20/04/2021 19:00 | 171,56 |
| 20/04/2021 20:00 | 171,18 |
| 20/04/2021 21:00 | 171,38 |
| 20/04/2021 22:00 | 171,76 |
| 21/04/2021 01:00 | 171,94 |
| 21/04/2021 02:00 | 171,76 |
| 21/04/2021 03:00 | 171,88 |
| 21/04/2021 05:00 | 171,64 |
| 21/04/2021 06:00 | 171,59 |
| 21/04/2021 07:00 | 171,53 |
| 21/04/2021 08:00 | 171,76 |
| 21/04/2021 09:00 | 170,89 |
| 21/04/2021 10:00 | 170,54 |
| 21/04/2021 11:00 | 170,08 |
| 21/04/2021 13:00 | 168,81 |
| 21/04/2021 14:00 | 168,75 |
| 21/04/2021 15:00 | 168,75 |
| 21/04/2021 16:00 | 168,87 |
| 21/04/2021 17:00 | 169,27 |
| 21/04/2021 18:00 | 169,44 |
| 21/04/2021 19:00 | 169,82 |
| 21/04/2021 20:00 | 170,83 |
| 21/04/2021 21:00 | 171,94 |
| 21/04/2021 22:00 | 172,63 |
| 21/04/2021 23:00 | 172,93 |
| 22/04/2021 00:00 | 173,10 |
| 22/04/2021 01:00 | 173,33 |
| 22/04/2021 02:00 | 174,24 |
| 22/04/2021 03:00 | 174,62 |
| 22/04/2021 06:00 | 176,15 |
| 22/04/2021 07:00 | 175,32 |
| 22/04/2021 08:00 | 175,27 |
| 22/04/2021 09:00 | 175,09 |
| 22/04/2021 11:00 | 174,03 |
| 23/04/2021 10:00 | 172,52 |
| 23/04/2021 11:00 | 173,30 |
| 23/04/2021 13:00 | 175,09 |
| 23/04/2021 14:00 | 175,68 |
| 23/04/2021 15:00 | 175,88 |
| 23/04/2021 16:00 | 176,44 |
| 23/04/2021 17:00 | 177,15 |
| 23/04/2021 18:00 | 177,30 |
| 23/04/2021 19:00 | 177,71 |
| 23/04/2021 20:00 | 178,10 |
| 23/04/2021 21:00 | 177,89 |
| 23/04/2021 22:00 | 177,15 |
| 23/04/2021 23:00 | 176,98 |
| 24/04/2021 00:00 | 176,95 |
| 24/04/2021 01:00 | 177,39 |
| 24/04/2021 02:00 | 177,74 |
| 24/04/2021 03:00 | 177,86 |
| 24/04/2021 04:00 | 178,51 |
| 24/04/2021 05:00 | 178,45 |
| 24/04/2021 06:00 | 179,05 |
| 24/04/2021 07:00 | 178,45 |
| 24/04/2021 08:00 | 178,45 |
| 24/04/2021 09:00 | 177,80 |
| 24/04/2021 10:00 | 177,00 |
| 24/04/2021 11:00 | 177,00 |
| 24/04/2021 12:00 | 176,62 |
| 24/04/2021 13:00 | 175,91 |
| 24/04/2021 14:00 | 175,36 |
| 24/04/2021 15:00 | 175,91 |
| 24/04/2021 16:00 | 175,94 |
| 24/04/2021 17:00 | 176,41 |
| 24/04/2021 18:00 | 176,50 |
| 24/04/2021 19:00 | 176,59 |
| 24/04/2021 20:00 | 176,56 |
| 24/04/2021 21:00 | 175,74 |
| 24/04/2021 22:00 | 175,38 |
| 24/04/2021 23:00 | 174,80 |
| 25/04/2021 00:00 | 174,71 |
| 25/04/2021 01:00 | 174,97 |
| 25/04/2021 02:00 | 175,65 |
| 25/04/2021 03:00 | 175,79 |
| 25/04/2021 04:00 | 175,47 |
| 25/04/2021 05:00 | 175,56 |
| 25/04/2021 06:00 | 175,74 |
| 25/04/2021 07:00 | 176,12 |
| 25/04/2021 08:00 | 176,09 |
| 25/04/2021 09:00 | 176,27 |
| 25/04/2021 10:00 | 176,18 |
| 25/04/2021 11:00 | 176,03 |
| 25/04/2021 12:00 | 176,21 |
| 25/04/2021 13:00 | 175,65 |
| 25/04/2021 14:00 | 175,71 |
| 25/04/2021 15:00 | 175,59 |
| 25/04/2021 16:00 | 175,27 |
| 25/04/2021 17:00 | 175,27 |
| 25/04/2021 18:00 | 174,56 |
| 25/04/2021 19:00 | 175,09 |
| 25/04/2021 20:00 | 175,50 |
| 25/04/2021 21:00 | 174,97 |
| 25/04/2021 22:00 | 174,07 |
| 25/04/2021 23:00 | 172,52 |
| 26/04/2021 00:00 | 171,50 |
| 26/04/2021 01:00 | 170,45 |
| 26/04/2021 02:00 | 170,37 |
| 26/04/2021 03:00 | 170,31 |
| 26/04/2021 04:00 | 170,05 |
| 26/04/2021 05:00 | 169,67 |
| 26/04/2021 06:00 | 169,44 |
| 26/04/2021 07:00 | 169,04 |
| 26/04/2021 08:00 | 168,81 |
| 26/04/2021 09:00 | 168,06 |
| 26/04/2021 10:00 | 167,09 |
| 26/04/2021 11:00 | 166,23 |
| 26/04/2021 12:00 | 166,23 |
| 26/04/2021 13:00 | 166,03 |
| 26/04/2021 14:00 | 165,91 |
| 26/04/2021 15:00 | 166,06 |
| 26/04/2021 17:00 | 166,83 |
| 26/04/2021 18:00 | 166,80 |
| 26/04/2021 19:00 | 167,49 |
| 26/04/2021 20:00 | 167,83 |
| 26/04/2021 21:00 | 168,49 |
| 26/04/2021 22:00 | 169,13 |
| 27/04/2021 01:00 | 169,44 |
| 27/04/2021 02:00 | 169,79 |
| 27/04/2021 03:00 | 170,48 |
| 27/04/2021 05:00 | 170,89 |
| 27/04/2021 06:00 | 171,24 |
| 27/04/2021 07:00 | 171,06 |
| 27/04/2021 08:00 | 171,15 |
| 27/04/2021 09:00 | 171,09 |
| 27/04/2021 10:00 | 171,03 |
| 27/04/2021 11:00 | 171,06 |
| 27/04/2021 12:00 | 171,82 |
| 27/04/2021 13:00 | 172,17 |
| 27/04/2021 14:00 | 172,14 |
| 27/04/2021 15:00 | 172,46 |
| 27/04/2021 16:00 | 172,98 |
| 27/04/2021 17:00 | 172,81 |
| 27/04/2021 19:00 | 173,30 |
| 27/04/2021 20:00 | 173,33 |
| 27/04/2021 21:00 | 173,27 |
| 27/04/2021 22:00 | 173,60 |
| 27/04/2021 23:00 | 174,86 |
| 28/04/2021 01:00 | 175,97 |
| 28/04/2021 02:00 | 177,15 |
| 28/04/2021 03:00 | 177,27 |
| 28/04/2021 06:00 | 176,98 |
| 28/04/2021 07:00 | 176,50 |
| 28/04/2021 08:00 | 176,71 |
| 28/04/2021 09:00 | 176,83 |
| 28/04/2021 10:00 | 177,06 |
| 28/04/2021 11:00 | 177,33 |
| 28/04/2021 13:00 | 178,66 |
| 28/04/2021 14:00 | 178,39 |
| 28/04/2021 15:00 | 178,28 |
| 28/04/2021 16:00 | 177,83 |
| 28/04/2021 17:00 | 177,33 |
| 28/04/2021 18:00 | 176,68 |
| 28/04/2021 19:00 | 176,03 |
| 28/04/2021 20:00 | 175,21 |
| 28/04/2021 21:00 | 174,68 |
| 28/04/2021 22:00 | 174,15 |
| 28/04/2021 23:00 | 173,39 |
| 29/04/2021 00:00 | 172,75 |
| 29/04/2021 01:00 | 172,40 |
| 29/04/2021 02:00 | 172,63 |
| 29/04/2021 03:00 | 172,46 |
| 29/04/2021 05:00 | 172,23 |
| 29/04/2021 06:00 | 172,98 |
| 29/04/2021 07:00 | 173,86 |
| 29/04/2021 08:00 | 174,15 |
| 29/04/2021 09:00 | 174,33 |
| 29/04/2021 10:00 | 174,68 |
| 29/04/2021 11:00 | 175,06 |
| 29/04/2021 12:00 | 175,56 |
| 29/04/2021 13:00 | 175,65 |
| 29/04/2021 14:00 | 175,79 |
| 29/04/2021 15:00 | 175,56 |
| 29/04/2021 16:00 | 175,15 |
| 29/04/2021 17:00 | 174,50 |
| 29/04/2021 18:00 | 174,50 |
| 29/04/2021 19:00 | 175,00 |
| 29/04/2021 20:00 | 175,03 |
| 29/04/2021 21:00 | 176,09 |
| 29/04/2021 22:00 | 176,50 |
| 29/04/2021 23:00 | 176,21 |
| 30/04/2021 00:00 | 175,97 |
| 30/04/2021 01:00 | 175,68 |
| 30/04/2021 05:00 | 176,03 |
| 30/04/2021 06:00 | 175,68 |
| 30/04/2021 07:00 | 175,38 |
| 30/04/2021 08:00 | 175,62 |
| 30/04/2021 09:00 | 175,79 |
| 30/04/2021 10:00 | 176,09 |
| 30/04/2021 11:00 | 175,41 |
| 30/04/2021 12:00 | 175,44 |
| 30/04/2021 13:00 | 175,62 |
| 30/04/2021 14:00 | 175,94 |
| 30/04/2021 15:00 | 176,18 |
| 30/04/2021 16:00 | 175,71 |
| 30/04/2021 17:00 | 175,68 |
| 30/04/2021 19:00 | 176,18 |
| 30/04/2021 20:00 | 176,06 |
| 30/04/2021 21:00 | 176,68 |
| 30/04/2021 22:00 | 176,86 |
| 30/04/2021 23:00 | 176,56 |
| 01/05/2021 00:00 | 176,56 |
| 01/05/2021 01:00 | 176,50 |
| 01/05/2021 02:00 | 176,68 |
| 01/05/2021 03:00 | 177,09 |
| 01/05/2021 04:00 | 177,98 |
| 01/05/2021 05:00 | 178,04 |
| 01/05/2021 06:00 | 178,63 |
| 01/05/2021 07:00 | 179,17 |
| 01/05/2021 08:00 | 178,93 |
| 01/05/2021 09:00 | 178,66 |
| 01/05/2021 10:00 | 178,57 |
| 01/05/2021 11:00 | 178,87 |
| 01/05/2021 12:00 | 178,75 |
| 01/05/2021 13:00 | 178,36 |
| 01/05/2021 14:00 | 177,56 |
| 01/05/2021 15:00 | 176,56 |
| 01/05/2021 16:00 | 176,68 |
| 01/05/2021 17:00 | 176,83 |
| 01/05/2021 18:00 | 177,68 |
| 01/05/2021 19:00 | 178,16 |
| 01/05/2021 20:00 | 178,31 |
| 01/05/2021 21:00 | 177,68 |
| 01/05/2021 22:00 | 177,33 |
| 01/05/2021 23:00 | 176,86 |
| 02/05/2021 00:00 | 175,91 |
| 02/05/2021 01:00 | 175,74 |
| 02/05/2021 02:00 | 175,59 |
| 02/05/2021 03:00 | 175,56 |
| 02/05/2021 04:00 | 175,68 |
| 02/05/2021 05:00 | 176,47 |
| 02/05/2021 06:00 | 176,86 |
| 02/05/2021 07:00 | 176,33 |
| 02/05/2021 08:00 | 175,68 |
| 02/05/2021 09:00 | 175,77 |
| 02/05/2021 10:00 | 175,44 |
| 02/05/2021 11:00 | 175,68 |
| 02/05/2021 12:00 | 175,74 |
| 02/05/2021 13:00 | 175,97 |
| 02/05/2021 14:00 | 176,27 |
| 02/05/2021 15:00 | 176,33 |
| 02/05/2021 16:00 | 176,38 |
| 02/05/2021 17:00 | 176,62 |
| 02/05/2021 18:00 | 177,03 |
| 02/05/2021 19:00 | 177,15 |
| 02/05/2021 20:00 | 177,15 |
| 02/05/2021 21:00 | 176,92 |
| 02/05/2021 22:00 | 176,92 |
| 02/05/2021 23:00 | 176,50 |
| 03/05/2021 00:00 | 176,44 |
| 03/05/2021 01:00 | 176,65 |
| 03/05/2021 02:00 | 176,98 |
| 03/05/2021 03:00 | 176,98 |
| 03/05/2021 04:00 | 177,15 |
| 03/05/2021 05:00 | 177,42 |
| 03/05/2021 06:00 | 177,83 |
| 03/05/2021 07:00 | 177,62 |
| 03/05/2021 08:00 | 177,74 |
| 03/05/2021 09:00 | 176,15 |
| 03/05/2021 10:00 | 176,24 |
| 03/05/2021 11:00 | 176,44 |
| 03/05/2021 12:00 | 176,92 |
| 03/05/2021 13:00 | 177,27 |
| 03/05/2021 14:00 | 178,28 |
| 03/05/2021 15:00 | 178,69 |
| 03/05/2021 16:00 | 178,51 |
| 03/05/2021 17:00 | 178,25 |
| 03/05/2021 18:00 | 177,74 |
| 03/05/2021 19:00 | 177,51 |
| 03/05/2021 20:00 | 177,21 |
| 03/05/2021 21:00 | 177,03 |
| 03/05/2021 22:00 | 177,27 |
| 03/05/2021 23:00 | 176,86 |
| 04/05/2021 00:00 | 176,83 |
| 04/05/2021 01:00 | 177,09 |
| 04/05/2021 02:00 | 177,51 |
| 04/05/2021 03:00 | 177,71 |
| 04/05/2021 04:00 | 177,68 |
| 04/05/2021 05:00 | 177,74 |
| 04/05/2021 06:00 | 177,95 |
| 04/05/2021 07:00 | 177,98 |
| 04/05/2021 08:00 | 178,45 |
| 04/05/2021 09:00 | 178,81 |
| 04/05/2021 10:00 | 178,93 |
| 04/05/2021 11:00 | 179,17 |
| 04/05/2021 12:00 | 179,40 |
| 04/05/2021 13:00 | 179,64 |
| 04/05/2021 14:00 | 179,58 |
| 04/05/2021 15:00 | 179,49 |
| 04/05/2021 16:00 | 179,76 |
| 04/05/2021 17:00 | 178,96 |
| 04/05/2021 18:00 | 178,39 |
| 04/05/2021 19:00 | 176,74 |
| 04/05/2021 20:00 | 176,74 |
| 04/05/2021 21:00 | 176,38 |
| 04/05/2021 22:00 | 175,62 |
| 04/05/2021 23:00 | 175,27 |
| 05/05/2021 00:00 | 175,18 |
| 05/05/2021 01:00 | 175,38 |
| 05/05/2021 02:00 | 175,59 |
| 05/05/2021 03:00 | 175,88 |
| 05/05/2021 04:00 | 176,18 |
| 05/05/2021 05:00 | 176,09 |
| 05/05/2021 06:00 | 176,33 |
| 05/05/2021 07:00 | 176,56 |
| 05/05/2021 08:00 | 176,74 |
| 05/05/2021 09:00 | 175,91 |
| 05/05/2021 10:00 | 175,68 |
| 05/05/2021 11:00 | 174,27 |
| 05/05/2021 12:00 | 175,53 |
| 05/05/2021 13:00 | 176,77 |
| 05/05/2021 14:00 | 177,39 |
| 05/05/2021 15:00 | 177,62 |
| 05/05/2021 16:00 | 177,56 |
| 05/05/2021 17:00 | 177,80 |
| 05/05/2021 18:00 | 178,31 |
| 05/05/2021 19:00 | 178,63 |
| 05/05/2021 20:00 | 178,42 |
| 05/05/2021 21:00 | 177,68 |
| 05/05/2021 22:00 | 177,33 |
| 05/05/2021 23:00 | 176,80 |
| 06/05/2021 00:00 | 175,91 |
| 06/05/2021 01:00 | 176,56 |
| 06/05/2021 02:00 | 176,80 |
| 06/05/2021 03:00 | 176,86 |
| 06/05/2021 04:00 | 177,09 |
| 06/05/2021 05:00 | 177,15 |
| 06/05/2021 06:00 | 177,33 |
| 06/05/2021 07:00 | 177,56 |
| 06/05/2021 08:00 | 177,51 |
| 06/05/2021 09:00 | 177,51 |
| 06/05/2021 10:00 | 177,27 |
| 06/05/2021 11:00 | 177,51 |
| 06/05/2021 12:00 | 177,89 |
| 06/05/2021 13:00 | 178,13 |
| 06/05/2021 14:00 | 178,16 |
| 06/05/2021 15:00 | 178,45 |
| 06/05/2021 16:00 | 178,93 |
| 06/05/2021 18:00 | 179,05 |
| 06/05/2021 19:00 | 178,69 |
| 06/05/2021 20:00 | 179,17 |
| 06/05/2021 21:00 | 178,25 |
| 06/05/2021 22:00 | 177,98 |
| 06/05/2021 23:00 | 177,68 |
| 07/05/2021 00:00 | 177,27 |
| 07/05/2021 01:00 | 176,41 |
| 07/05/2021 02:00 | 176,50 |
| 07/05/2021 03:00 | 176,38 |
| 07/05/2021 04:00 | 176,44 |
| 07/05/2021 05:00 | 176,27 |
| 07/05/2021 06:00 | 176,44 |
| 07/05/2021 07:00 | 176,68 |
| 07/05/2021 08:00 | 176,44 |
| 07/05/2021 09:00 | 176,38 |
| 07/05/2021 10:00 | 176,86 |
| 07/05/2021 11:00 | 177,21 |
| 07/05/2021 12:00 | 177,62 |
| 07/05/2021 13:00 | 177,80 |
| 07/05/2021 14:00 | 177,92 |
| 07/05/2021 15:00 | 177,98 |
| 07/05/2021 16:00 | 177,86 |
| 07/05/2021 17:00 | 177,80 |
| 07/05/2021 18:00 | 177,86 |
| 07/05/2021 19:00 | 177,80 |
| 07/05/2021 20:00 | 177,86 |
| 07/05/2021 21:00 | 177,51 |
| 07/05/2021 22:00 | 176,50 |
| 07/05/2021 23:00 | 176,41 |
| 08/05/2021 00:00 | 176,62 |
| 08/05/2021 01:00 | 176,15 |
| 08/05/2021 02:00 | 175,71 |
| 08/05/2021 03:00 | 175,12 |
| 08/05/2021 04:00 | 175,24 |
| 08/05/2021 05:00 | 175,91 |
| 08/05/2021 06:00 | 176,06 |
| 08/05/2021 07:00 | 176,09 |
| 08/05/2021 08:00 | 176,27 |
| 08/05/2021 09:00 | 176,59 |
| 08/05/2021 10:00 | 176,33 |
| 08/05/2021 11:00 | 176,62 |
| 08/05/2021 12:00 | 176,33 |
| 08/05/2021 13:00 | 176,47 |
| 08/05/2021 14:00 | 176,24 |
| 08/05/2021 15:00 | 176,15 |
| 08/05/2021 16:00 | 175,38 |
| 08/05/2021 17:00 | 174,30 |
| 08/05/2021 18:00 | 173,28 |
| 08/05/2021 19:00 | 172,98 |
| 08/05/2021 20:00 | 172,75 |
| 08/05/2021 21:00 | 172,72 |
| 08/05/2021 22:00 | 172,87 |
| 08/05/2021 23:00 | 173,04 |
| 09/05/2021 00:00 | 174,18 |
| 09/05/2021 01:00 | 174,36 |
| 09/05/2021 02:00 | 174,56 |
| 09/05/2021 03:00 | 175,00 |
| 09/05/2021 04:00 | 175,62 |
| 09/05/2021 05:00 | 175,91 |
| 09/05/2021 06:00 | 175,50 |
| 09/05/2021 07:00 | 175,00 |
| 09/05/2021 08:00 | 174,50 |
| 09/05/2021 09:00 | 174,09 |
| 09/05/2021 10:00 | 173,51 |
| 09/05/2021 11:00 | 173,51 |
| 09/05/2021 12:00 | 173,51 |
| 09/05/2021 13:00 | 173,51 |
| 09/05/2021 14:00 | 173,57 |
| 09/05/2021 15:00 | 173,51 |
| 09/05/2021 16:00 | 173,22 |
| 09/05/2021 17:00 | 173,07 |
| 09/05/2021 18:00 | 172,87 |
| 09/05/2021 19:00 | 172,81 |
| 09/05/2021 20:00 | 172,46 |
| 09/05/2021 21:00 | 171,82 |
| 09/05/2021 22:00 | 171,44 |
| 09/05/2021 23:00 | 170,34 |
| 10/05/2021 00:00 | 170,60 |
| 10/05/2021 01:00 | 170,20 |
| 10/05/2021 02:00 | 169,96 |
| 10/05/2021 03:00 | 170,54 |
| 10/05/2021 04:00 | 171,27 |
| 10/05/2021 05:00 | 172,11 |
| 10/05/2021 06:00 | 174,09 |
| 10/05/2021 07:00 | 174,94 |
| 10/05/2021 08:00 | 175,80 |
| 10/05/2021 09:00 | 175,91 |
| 10/05/2021 10:00 | 175,85 |
| 10/05/2021 11:00 | 175,44 |
| 10/05/2021 12:00 | 175,50 |
| 10/05/2021 13:00 | 175,97 |
| 10/05/2021 14:00 | 176,38 |
| 10/05/2021 15:00 | 176,71 |
| 10/05/2021 16:00 | 176,15 |
| 10/05/2021 17:00 | 176,38 |
| 10/05/2021 18:00 | 177,03 |
| 10/05/2021 19:00 | 177,27 |
| 10/05/2021 20:00 | 176,80 |
| 10/05/2021 21:00 | 176,56 |
| 10/05/2021 22:00 | 177,03 |
| 10/05/2021 23:00 | 176,86 |
| 11/05/2021 00:00 | 176,68 |
| 11/05/2021 01:00 | 176,21 |
| 11/05/2021 02:00 | 176,06 |
| 11/05/2021 03:00 | 176,09 |
| 11/05/2021 04:00 | 175,38 |
| 11/05/2021 05:00 | 173,80 |
| 11/05/2021 06:00 | 173,36 |
| 11/05/2021 07:00 | 172,93 |
| 11/05/2021 08:00 | 172,87 |
| 11/05/2021 09:00 | 172,31 |
| 11/05/2021 10:00 | 172,40 |
| 11/05/2021 11:00 | 172,63 |
| 11/05/2021 12:00 | 172,52 |
| 11/05/2021 13:00 | 172,49 |
| 11/05/2021 15:00 | 172,40 |
| 11/05/2021 16:00 | 173,13 |
| 11/05/2021 17:00 | 173,22 |
| 11/05/2021 18:00 | 173,68 |
| 11/05/2021 19:00 | 173,98 |
| 11/05/2021 20:00 | 174,33 |
| 11/05/2021 21:00 | 174,27 |
| 11/05/2021 22:00 | 174,68 |
| 11/05/2021 23:00 | 173,57 |
| 12/05/2021 00:00 | 173,51 |
| 12/05/2021 01:00 | 173,39 |
| 12/05/2021 02:00 | 172,95 |
| 12/05/2021 03:00 | 172,69 |
| 12/05/2021 04:00 | 172,55 |
| 12/05/2021 05:00 | 172,52 |
| 12/05/2021 06:00 | 172,87 |
| 12/05/2021 07:00 | 173,33 |
| 12/05/2021 08:00 | 173,16 |
| 12/05/2021 09:00 | 172,98 |
| 12/05/2021 10:00 | 172,87 |
| 12/05/2021 11:00 | 173,60 |
| 12/05/2021 12:00 | 174,27 |
| 12/05/2021 13:00 | 174,21 |
| 12/05/2021 15:00 | 174,45 |
| 12/05/2021 16:00 | 174,24 |
| 12/05/2021 17:00 | 174,15 |
| 12/05/2021 18:00 | 174,15 |
| 12/05/2021 19:00 | 174,74 |
| 12/05/2021 20:00 | 174,68 |
| 12/05/2021 21:00 | 175,68 |
| 12/05/2021 22:00 | 175,88 |
| 12/05/2021 23:00 | 176,03 |
| 13/05/2021 00:00 | 175,59 |
| 13/05/2021 01:00 | 175,50 |
| 13/05/2021 02:00 | 175,50 |
| 13/05/2021 03:00 | 175,50 |
| 13/05/2021 04:00 | 175,38 |
| 13/05/2021 05:00 | 175,38 |
| 13/05/2021 06:00 | 175,62 |
| 13/05/2021 07:00 | 176,39 |
| 13/05/2021 08:00 | 176,74 |
| 13/05/2021 09:00 | 176,47 |
| 13/05/2021 10:00 | 176,03 |
| 13/05/2021 11:00 | 175,74 |
| 13/05/2021 12:00 | 176,12 |
| 13/05/2021 13:00 | 176,36 |
| 13/05/2021 14:00 | 176,53 |
| 13/05/2021 15:00 | 176,68 |
| 13/05/2021 16:00 | 177,03 |
| 13/05/2021 17:00 | 177,21 |
| 13/05/2021 18:00 | 177,24 |
| 13/05/2021 19:00 | 176,38 |
| 13/05/2021 20:00 | 176,44 |
| 13/05/2021 21:00 | 175,82 |
| 13/05/2021 22:00 | 175,59 |
| 13/05/2021 23:00 | 175,62 |
| 14/05/2021 00:00 | 175,56 |
| 14/05/2021 01:00 | 175,68 |
| 14/05/2021 02:00 | 175,85 |
| 14/05/2021 03:00 | 176,09 |
| 14/05/2021 04:00 | 176,27 |
| 14/05/2021 05:00 | 176,62 |
| 14/05/2021 06:00 | 176,74 |
| 14/05/2021 07:00 | 176,86 |
| 14/05/2021 08:00 | 177,21 |
| 14/05/2021 09:00 | 177,74 |
| 14/05/2021 10:00 | 178,22 |
| 14/05/2021 11:00 | 178,63 |
| 14/05/2021 12:00 | 178,87 |
| 14/05/2021 13:00 | 178,75 |
| 14/05/2021 14:00 | 179,11 |
| 14/05/2021 15:00 | 179,64 |
| 14/05/2021 16:00 | 179,70 |
| 14/05/2021 17:00 | 179,70 |
| 14/05/2021 18:00 | 180,24 |
| 14/05/2021 19:00 | 179,82 |
| 14/05/2021 20:00 | 179,23 |
| 14/05/2021 21:00 | 178,87 |
| 14/05/2021 22:00 | 178,63 |
| 14/05/2021 23:00 | 178,57 |
| 15/05/2021 00:00 | 177,98 |
| 15/05/2021 01:00 | 177,33 |
| 15/05/2021 02:00 | 176,98 |
| 15/05/2021 03:00 | 176,44 |
| 15/05/2021 04:00 | 176,80 |
| 15/05/2021 05:00 | 177,83 |
| 15/05/2021 06:00 | 178,39 |
| 15/05/2021 07:00 | 178,45 |
| 15/05/2021 08:00 | 178,93 |
| 15/05/2021 09:00 | 179,64 |
| 15/05/2021 10:00 | 180,30 |
| 15/05/2021 11:00 | 180,09 |
| 15/05/2021 12:00 | 179,52 |
| 15/05/2021 13:00 | 179,34 |
| 15/05/2021 14:00 | 179,17 |
| 15/05/2021 15:00 | 179,52 |
| 15/05/2021 16:00 | 178,93 |
| 15/05/2021 17:00 | 178,93 |
| 15/05/2021 18:00 | 178,84 |
| 15/05/2021 19:00 | 179,11 |
| 15/05/2021 20:00 | 179,58 |
| 15/05/2021 21:00 | 180,06 |
| 15/05/2021 22:00 | 179,11 |
| 15/05/2021 23:00 | 178,51 |
| 16/05/2021 00:00 | 178,54 |
| 16/05/2021 01:00 | 178,51 |
| 16/05/2021 02:00 | 178,87 |
| 16/05/2021 03:00 | 179,05 |
| 16/05/2021 04:00 | 179,88 |
| 16/05/2021 05:00 | 180,06 |
| 16/05/2021 06:00 | 179,76 |
| 16/05/2021 07:00 | 179,23 |
| 16/05/2021 08:00 | 178,45 |
| 16/05/2021 09:00 | 178,10 |
| 16/05/2021 10:00 | 177,74 |
| 16/05/2021 11:00 | 176,80 |
| 16/05/2021 12:00 | 176,27 |
| 16/05/2021 13:00 | 176,09 |
| 16/05/2021 14:00 | 175,32 |
| 16/05/2021 15:00 | 174,45 |
| 16/05/2021 16:00 | 174,15 |
| 16/05/2021 17:00 | 173,45 |
| 16/05/2021 18:00 | 172,72 |
| 16/05/2021 19:00 | 173,28 |
| 16/05/2021 20:00 | 173,57 |
| 16/05/2021 21:00 | 174,80 |
| 16/05/2021 22:00 | 175,59 |
| 16/05/2021 23:00 | 176,44 |
| 17/05/2021 00:00 | 177,86 |
| 17/05/2021 01:00 | 177,89 |
| 17/05/2021 02:00 | 179,02 |
| 17/05/2021 03:00 | 179,05 |
| 17/05/2021 04:00 | 179,17 |
| 17/05/2021 05:00 | 179,73 |
| 17/05/2021 06:00 | 179,79 |
| 17/05/2021 07:00 | 179,73 |
| 17/05/2021 08:00 | 177,80 |
| 17/05/2021 09:00 | 177,33 |
| 17/05/2021 10:00 | 176,41 |
| 17/05/2021 11:00 | 176,92 |
| 17/05/2021 12:00 | 177,39 |
| 17/05/2021 13:00 | 177,39 |
| 17/05/2021 14:00 | 177,51 |
| 17/05/2021 15:00 | 177,74 |
| 17/05/2021 16:00 | 179,05 |
| 17/05/2021 17:00 | 179,11 |
| 17/05/2021 18:00 | 179,46 |
| 17/05/2021 19:00 | 179,52 |
| 17/05/2021 20:00 | 178,90 |
| 17/05/2021 21:00 | 177,74 |
| 17/05/2021 22:00 | 176,92 |
| 17/05/2021 23:00 | 177,15 |
| 18/05/2021 00:00 | 177,18 |
| 18/05/2021 01:00 | 177,03 |
| 18/05/2021 02:00 | 176,77 |
| 18/05/2021 03:00 | 177,03 |
| 18/05/2021 04:00 | 177,15 |
| 18/05/2021 05:00 | 177,33 |
| 18/05/2021 06:00 | 177,39 |
| 18/05/2021 07:00 | 177,15 |
| 18/05/2021 08:00 | 177,15 |
| 18/05/2021 09:00 | 176,92 |
| 18/05/2021 10:00 | 176,65 |
| 18/05/2021 11:00 | 176,80 |
| 18/05/2021 12:00 | 177,09 |
| 18/05/2021 13:00 | 177,45 |
| 18/05/2021 14:00 | 177,74 |
| 18/05/2021 15:00 | 177,33 |
| 18/05/2021 16:00 | 177,27 |
| 18/05/2021 17:00 | 177,98 |
| 18/05/2021 18:00 | 178,13 |
| 18/05/2021 19:00 | 177,98 |
| 18/05/2021 20:00 | 178,10 |
| 18/05/2021 21:00 | 177,80 |
| 18/05/2021 22:00 | 177,09 |
| 18/05/2021 23:00 | 175,09 |
| 19/05/2021 00:00 | 174,24 |
| 19/05/2021 01:00 | 174,24 |
| 19/05/2021 02:00 | 174,30 |
| 19/05/2021 03:00 | 174,27 |
| 19/05/2021 04:00 | 174,06 |
| 19/05/2021 05:00 | 174,15 |
| 19/05/2021 06:00 | 174,21 |
| 19/05/2021 07:00 | 174,27 |
| 19/05/2021 09:00 | 174,68 |
| 19/05/2021 10:00 | 174,74 |
| 19/05/2021 11:00 | 174,86 |
| 19/05/2021 12:00 | 174,91 |
| 19/05/2021 14:00 | 175,15 |
| 19/05/2021 15:00 | 175,27 |
| 19/05/2021 16:00 | 175,79 |
| 19/05/2021 17:00 | 176,03 |
| 19/05/2021 18:00 | 175,94 |
| 19/05/2021 19:00 | 175,47 |
| 19/05/2021 20:00 | 174,71 |
| 19/05/2021 21:00 | 173,51 |
| 19/05/2021 22:00 | 172,49 |
| 19/05/2021 23:00 | 171,18 |
| 20/05/2021 00:00 | 170,60 |
| 20/05/2021 01:00 | 170,51 |
| 20/05/2021 02:00 | 170,66 |
| 20/05/2021 03:00 | 170,83 |
| 20/05/2021 04:00 | 170,77 |
| 20/05/2021 05:00 | 170,83 |
| 20/05/2021 06:00 | 171,18 |
| 20/05/2021 07:00 | 171,06 |
| 20/05/2021 08:00 | 171,18 |
| 20/05/2021 09:00 | 170,77 |
| 20/05/2021 10:00 | 170,83 |
| 20/05/2021 11:00 | 171,01 |
| 20/05/2021 12:00 | 171,18 |
| 20/05/2021 13:00 | 171,18 |
| 20/05/2021 14:00 | 171,29 |
| 20/05/2021 15:00 | 171,41 |
| 20/05/2021 16:00 | 171,47 |
| 20/05/2021 17:00 | 171,70 |
| 20/05/2021 18:00 | 171,82 |
| 20/05/2021 19:00 | 172,05 |
| 20/05/2021 20:00 | 172,23 |
| 20/05/2021 21:00 | 172,17 |
| 20/05/2021 22:00 | 172,11 |
| 20/05/2021 23:00 | 171,70 |
| 21/05/2021 00:00 | 171,06 |
| 21/05/2021 01:00 | 171,35 |
| 21/05/2021 02:00 | 171,18 |
| 21/05/2021 03:00 | 171,35 |
| 21/05/2021 06:00 | 171,64 |
| 21/05/2021 07:00 | 171,64 |
| 21/05/2021 08:00 | 171,82 |
| 21/05/2021 09:00 | 171,79 |
| 21/05/2021 10:00 | 171,64 |
| 21/05/2021 11:00 | 171,88 |
| 21/05/2021 12:00 | 171,94 |
| 21/05/2021 13:00 | 172,17 |
| 21/05/2021 15:00 | 172,05 |
| 21/05/2021 16:00 | 172,05 |
| 21/05/2021 17:00 | 172,11 |
| 21/05/2021 19:00 | 172,17 |
| 21/05/2021 20:00 | 172,11 |
| 21/05/2021 21:00 | 172,11 |
| 21/05/2021 22:00 | 172,05 |
| 21/05/2021 23:00 | 172,11 |
| 22/05/2021 00:00 | 172,11 |
| 22/05/2021 01:00 | 172,69 |
| 22/05/2021 02:00 | 172,95 |
| 22/05/2021 03:00 | 172,98 |
| 22/05/2021 06:00 | 174,21 |
| 22/05/2021 07:00 | 174,50 |
| 22/05/2021 08:00 | 174,74 |
| 22/05/2021 09:00 | 175,38 |
| 22/05/2021 10:00 | 175,68 |
| 22/05/2021 11:00 | 176,03 |
| 22/05/2021 12:00 | 176,44 |
| 22/05/2021 13:00 | 176,86 |
| 22/05/2021 14:00 | 176,65 |
| 22/05/2021 15:00 | 176,21 |
| 22/05/2021 16:00 | 175,56 |
| 22/05/2021 17:00 | 175,41 |
| 22/05/2021 18:00 | 175,56 |
| 22/05/2021 19:00 | 175,71 |
| 22/05/2021 20:00 | 175,33 |
| 22/05/2021 21:00 | 175,56 |
| 22/05/2021 22:00 | 175,71 |
| 22/05/2021 23:00 | 176,03 |
| 23/05/2021 00:00 | 175,47 |
| 23/05/2021 01:00 | 174,68 |
| 23/05/2021 02:00 | 174,77 |
| 23/05/2021 03:00 | 174,86 |
| 23/05/2021 05:00 | 175,44 |
| 23/05/2021 06:00 | 175,74 |
| 23/05/2021 07:00 | 176,74 |
| 23/05/2021 08:00 | 177,24 |
| 23/05/2021 09:00 | 177,42 |
| 23/05/2021 10:00 | 177,45 |
| 23/05/2021 11:00 | 177,39 |
| 23/05/2021 12:00 | 177,54 |
| 23/05/2021 13:00 | 177,86 |
| 23/05/2021 14:00 | 177,86 |
| 23/05/2021 15:00 | 178,04 |
| 23/05/2021 16:00 | 178,34 |
| 23/05/2021 17:00 | 178,39 |
| 23/05/2021 18:00 | 177,98 |
| 23/05/2021 19:00 | 177,74 |
| 23/05/2021 20:00 | 177,71 |
| 23/05/2021 21:00 | 178,10 |
| 23/05/2021 22:00 | 177,80 |
| 23/05/2021 23:00 | 177,42 |
| 24/05/2021 00:00 | 177,27 |
| 24/05/2021 01:00 | 177,57 |
| 24/05/2021 02:00 | 178,39 |
| 24/05/2021 03:00 | 178,22 |
| 24/05/2021 04:00 | 178,33 |
| 24/05/2021 05:00 | 178,69 |
| 24/05/2021 06:00 | 179,29 |
| 24/05/2021 07:00 | 179,52 |
| 24/05/2021 08:00 | 179,26 |
| 24/05/2021 09:00 | 178,87 |
| 24/05/2021 10:00 | 178,42 |
| 24/05/2021 11:00 | 178,22 |
| 24/05/2021 12:00 | 177,92 |
| 24/05/2021 13:00 | 177,68 |
| 24/05/2021 16:00 | 177,27 |
| 24/05/2021 17:00 | 177,09 |
| 24/05/2021 18:00 | 176,95 |
| 24/05/2021 19:00 | 176,65 |
| 24/05/2021 20:00 | 176,38 |
| 24/05/2021 21:00 | 176,44 |
| 24/05/2021 22:00 | 175,97 |
| 24/05/2021 23:00 | 176,33 |
| 25/05/2021 00:00 | 176,24 |
| 25/05/2021 01:00 | 176,33 |
| 25/05/2021 02:00 | 176,21 |
| 25/05/2021 03:00 | 176,33 |
| 25/05/2021 05:00 | 176,74 |
| 25/05/2021 06:00 | 176,50 |
| 25/05/2021 07:00 | 176,03 |
| 25/05/2021 08:00 | 175,32 |
| 25/05/2021 09:00 | 174,27 |
| 25/05/2021 10:00 | 173,92 |
| 25/05/2021 11:00 | 173,39 |
| 25/05/2021 12:00 | 173,74 |
| 25/05/2021 13:00 | 173,74 |
| 25/05/2021 14:00 | 173,80 |
| 25/05/2021 15:00 | 173,98 |
| 25/05/2021 16:00 | 174,01 |
| 25/05/2021 17:00 | 174,09 |
| 25/05/2021 18:00 | 174,39 |
| 25/05/2021 19:00 | 174,50 |
| 25/05/2021 20:00 | 174,65 |
| 25/05/2021 21:00 | 173,89 |
| 25/05/2021 22:00 | 173,27 |
| 25/05/2021 23:00 | 173,16 |
| 26/05/2021 00:00 | 172,98 |
| 26/05/2021 01:00 | 173,16 |
| 26/05/2021 02:00 | 173,45 |
| 26/05/2021 03:00 | 173,51 |
| 26/05/2021 04:00 | 173,68 |
| 26/05/2021 05:00 | 174,03 |
| 26/05/2021 06:00 | 174,09 |
| 26/05/2021 07:00 | 174,03 |
| 26/05/2021 08:00 | 173,45 |
| 26/05/2021 09:00 | 172,69 |
| 26/05/2021 10:00 | 172,34 |
| 26/05/2021 11:00 | 172,34 |
| 26/05/2021 12:00 | 172,57 |
| 26/05/2021 13:00 | 172,95 |
| 26/05/2021 14:00 | 173,57 |
| 26/05/2021 15:00 | 173,77 |
| 26/05/2021 16:00 | 173,92 |
| 26/05/2021 17:00 | 173,80 |
| 26/05/2021 18:00 | 173,80 |
| 26/05/2021 19:00 | 173,92 |
| 26/05/2021 20:00 | 173,30 |
| 26/05/2021 21:00 | 172,90 |
| 26/05/2021 22:00 | 172,63 |
| 26/05/2021 23:00 | 172,17 |
| 27/05/2021 00:00 | 171,88 |
| 27/05/2021 01:00 | 171,88 |
| 27/05/2021 02:00 | 171,53 |
| 27/05/2021 03:00 | 171,24 |
| 27/05/2021 04:00 | 171,35 |
| 27/05/2021 05:00 | 171,70 |
| 27/05/2021 06:00 | 171,18 |
| 27/05/2021 07:00 | 170,95 |
| 27/05/2021 08:00 | 170,74 |
| 27/05/2021 09:00 | 170,08 |
| 27/05/2021 10:00 | 169,62 |
| 27/05/2021 11:00 | 168,18 |
| 27/05/2021 12:00 | 168,00 |
| 27/05/2021 13:00 | 167,03 |
| 27/05/2021 14:00 | 166,29 |
| 27/05/2021 15:00 | 164,80 |
| 27/05/2021 16:00 | 163,72 |
| 27/05/2021 17:00 | 163,05 |
| 27/05/2021 18:00 | 161,24 |
| 27/05/2021 19:00 | 161,35 |
| 27/05/2021 20:00 | 161,21 |
| 27/05/2021 21:00 | 161,02 |
| 27/05/2021 22:00 | 160,51 |
| 27/05/2021 23:00 | 159,56 |
| 28/05/2021 00:00 | 159,31 |
| 28/05/2021 01:00 | 160,06 |
| 28/05/2021 02:00 | 160,57 |
| 28/05/2021 03:00 | 160,62 |
| 28/05/2021 06:00 | 161,41 |
| 28/05/2021 07:00 | 161,41 |
| 28/05/2021 08:00 | 161,27 |
| 28/05/2021 09:00 | 161,13 |
| 28/05/2021 10:00 | 160,76 |
| 28/05/2021 11:00 | 160,73 |
| 28/05/2021 13:00 | 161,02 |
| 28/05/2021 14:00 | 161,07 |
| 28/05/2021 15:00 | 161,27 |
| 28/05/2021 16:00 | 161,24 |
| 28/05/2021 17:00 | 161,24 |
| 28/05/2021 18:00 | 161,41 |
| 28/05/2021 19:00 | 161,58 |
| 28/05/2021 20:00 | 161,80 |
| 28/05/2021 21:00 | 162,09 |
| 28/05/2021 22:00 | 161,69 |
| 28/05/2021 23:00 | 161,41 |
| 29/05/2021 00:00 | 161,07 |
| 29/05/2021 01:00 | 160,85 |
| 29/05/2021 02:00 | 160,29 |
| 29/05/2021 03:00 | 160,06 |
| 29/05/2021 04:00 | 160,06 |
| 29/05/2021 05:00 | 160,12 |
| 29/05/2021 07:00 | 160,06 |
| 29/05/2021 08:00 | 159,78 |
| 29/05/2021 09:00 | 159,56 |
| 29/05/2021 10:00 | 159,39 |
| 29/05/2021 11:00 | 159,56 |
| 29/05/2021 12:00 | 159,50 |
| 29/05/2021 13:00 | 159,61 |
| 29/05/2021 14:00 | 159,45 |
| 29/05/2021 15:00 | 159,45 |
| 29/05/2021 16:00 | 159,45 |
| 29/05/2021 17:00 | 159,45 |
| 29/05/2021 18:00 | 159,39 |
| 29/05/2021 19:00 | 159,50 |
| 29/05/2021 20:00 | 160,06 |
| 29/05/2021 21:00 | 159,89 |
| 29/05/2021 22:00 | 159,78 |
| 29/05/2021 23:00 | 159,39 |
| 30/05/2021 00:00 | 158,78 |
| 30/05/2021 01:00 | 158,28 |
| 30/05/2021 02:00 | 158,16 |
| 30/05/2021 03:00 | 158,19 |
| 30/05/2021 04:00 | 158,14 |
| 30/05/2021 05:00 | 158,11 |
| 30/05/2021 06:00 | 158,22 |
| 30/05/2021 07:00 | 158,11 |
| 30/05/2021 08:00 | 158,11 |
| 30/05/2021 09:00 | 158,05 |
| 30/05/2021 10:00 | 158,05 |
| 30/05/2021 11:00 | 158,05 |
| 30/05/2021 12:00 | 158,05 |
| 30/05/2021 13:00 | 158,00 |
| 30/05/2021 14:00 | 158,00 |
| 30/05/2021 15:00 | 158,00 |
| 30/05/2021 16:00 | 158,00 |
| 30/05/2021 17:00 | 158,00 |
| 30/05/2021 18:00 | 158,00 |
| 30/05/2021 19:00 | 157,94 |
| 30/05/2021 20:00 | 157,94 |
| 30/05/2021 21:00 | 157,94 |
| 30/05/2021 22:00 | 157,80 |
| 30/05/2021 23:00 | 158,19 |
| 31/05/2021 00:00 | 157,94 |
| 31/05/2021 01:00 | 158,03 |
| 31/05/2021 02:00 | 158,00 |
| 31/05/2021 03:00 | 157,89 |
| 31/05/2021 04:00 | 158,05 |
| 31/05/2021 05:00 | 157,89 |
| 31/05/2021 07:00 | 157,89 |
| 31/05/2021 08:00 | 157,89 |
| 31/05/2021 09:00 | 158,00 |
| 31/05/2021 10:00 | 158,05 |
| 31/05/2021 11:00 | 158,22 |
| 31/05/2021 12:00 | 158,36 |
| 31/05/2021 13:00 | 158,44 |
| 31/05/2021 14:00 | 158,44 |
| 31/05/2021 15:00 | 158,50 |
| 31/05/2021 16:00 | 158,61 |
| 31/05/2021 17:00 | 158,61 |
| 31/05/2021 18:00 | 158,64 |
| 31/05/2021 19:00 | 158,61 |
| 31/05/2021 20:00 | 158,56 |
| 31/05/2021 21:00 | 158,11 |
| 31/05/2021 22:00 | 157,72 |
| 31/05/2021 23:00 | 157,61 |
| 01/06/2021 00:00 | 157,80 |
| 01/06/2021 01:00 | 157,69 |
| 01/06/2021 02:00 | 157,72 |
| 01/06/2021 03:00 | 157,66 |
| 01/06/2021 04:00 | 157,72 |
| 01/06/2021 05:00 | 157,72 |
| 01/06/2021 06:00 | 157,78 |
| 01/06/2021 07:00 | 158,05 |
| 01/06/2021 08:00 | 157,58 |
| 01/06/2021 09:00 | 157,11 |
| 01/06/2021 10:00 | 156,83 |
| 01/06/2021 11:00 | 155,95 |
| 01/06/2021 13:00 | 155,53 |
| 01/06/2021 14:00 | 155,67 |
| 01/06/2021 15:00 | 156,00 |
| 01/06/2021 16:00 | 156,06 |
| 01/06/2021 17:00 | 155,28 |
| 01/06/2021 18:00 | 155,28 |
| 01/06/2021 19:00 | 155,01 |
| 01/06/2021 20:00 | 155,01 |
| 01/06/2021 21:00 | 155,34 |
| 01/06/2021 22:00 | 155,97 |
| 01/06/2021 23:00 | 156,17 |
| 02/06/2021 00:00 | 156,28 |
| 02/06/2021 01:00 | 156,61 |
| 02/06/2021 02:00 | 156,94 |
| 02/06/2021 03:00 | 157,11 |
| 02/06/2021 05:00 | 157,16 |
| 02/06/2021 06:00 | 157,28 |
| 02/06/2021 07:00 | 157,05 |
| 02/06/2021 08:00 | 156,72 |
| 02/06/2021 09:00 | 156,33 |
| 02/06/2021 10:00 | 155,89 |
| 02/06/2021 11:00 | 156,00 |
| 02/06/2021 12:00 | 156,06 |
| 02/06/2021 13:00 | 156,17 |
| 02/06/2021 14:00 | 156,17 |
| 02/06/2021 15:00 | 156,17 |
| 02/06/2021 17:00 | 156,11 |
| 02/06/2021 18:00 | 156,11 |
| 02/06/2021 19:00 | 156,17 |
| 02/06/2021 20:00 | 156,50 |
| 02/06/2021 21:00 | 156,86 |
| 02/06/2021 22:00 | 157,44 |
| 02/06/2021 23:00 | 158,22 |
| 03/06/2021 00:00 | 158,28 |
| 03/06/2021 01:00 | 158,56 |
| 03/06/2021 02:00 | 158,67 |
| 03/06/2021 03:00 | 159,22 |
| 03/06/2021 04:00 | 159,45 |
| 03/06/2021 05:00 | 160,31 |
| 03/06/2021 06:00 | 160,90 |
| 03/06/2021 07:00 | 161,04 |
| 03/06/2021 08:00 | 161,69 |
| 03/06/2021 09:00 | 162,17 |
| 03/06/2021 10:00 | 162,42 |
| 03/06/2021 12:00 | 162,93 |
| 03/06/2021 13:00 | 162,93 |
| 03/06/2021 14:00 | 163,55 |
| 03/06/2021 15:00 | 163,84 |
| 03/06/2021 16:00 | 164,58 |
| 03/06/2021 17:00 | 165,06 |
| 03/06/2021 18:00 | 165,03 |
| 03/06/2021 19:00 | 165,26 |
| 03/06/2021 20:00 | 165,88 |
| 03/06/2021 21:00 | 166,17 |
| 03/06/2021 23:00 | 166,34 |
| 04/06/2021 00:00 | 166,94 |
| 04/06/2021 01:00 | 167,29 |
| 04/06/2021 02:00 | 168,15 |
| 04/06/2021 03:00 | 168,58 |
| 04/06/2021 04:00 | 168,64 |
| 04/06/2021 06:00 | 169,56 |
| 04/06/2021 07:00 | 169,56 |
| 04/06/2021 08:00 | 168,87 |
| 04/06/2021 09:00 | 168,46 |
| 04/06/2021 10:00 | 168,23 |
| 04/06/2021 11:00 | 168,41 |
| 04/06/2021 12:00 | 168,75 |
| 04/06/2021 14:00 | 169,10 |
| 04/06/2021 15:00 | 169,27 |
| 04/06/2021 17:00 | 170,02 |
| 04/06/2021 18:00 | 170,75 |
| 04/06/2021 19:00 | 171,56 |
| 04/06/2021 20:00 | 171,18 |
| 04/06/2021 21:00 | 171,35 |
| 04/06/2021 22:00 | 171,64 |
| 04/06/2021 23:00 | 171,64 |
| 05/06/2021 00:00 | 171,67 |
| 05/06/2021 01:00 | 172,63 |
| 05/06/2021 02:00 | 173,16 |
| 05/06/2021 03:00 | 173,22 |
| 05/06/2021 04:00 | 173,66 |
| 05/06/2021 05:00 | 173,71 |
| 05/06/2021 06:00 | 174,06 |
| 05/06/2021 07:00 | 174,45 |
| 05/06/2021 08:00 | 174,86 |
| 05/06/2021 09:00 | 175,06 |
| 05/06/2021 10:00 | 175,21 |
| 05/06/2021 11:00 | 176,12 |
| 05/06/2021 12:00 | 176,86 |
| 05/06/2021 13:00 | 176,15 |
| 05/06/2021 14:00 | 175,56 |
| 05/06/2021 15:00 | 175,18 |
| 05/06/2021 16:00 | 174,80 |
| 05/06/2021 17:00 | 175,56 |
| 05/06/2021 18:00 | 176,24 |
| 05/06/2021 19:00 | 176,12 |
| 05/06/2021 20:00 | 175,91 |
| 05/06/2021 21:00 | 175,74 |
| 05/06/2021 22:00 | 175,15 |
| 05/06/2021 23:00 | 174,71 |
| 06/06/2021 00:00 | 174,42 |
| 06/06/2021 01:00 | 174,62 |
| 06/06/2021 02:00 | 174,50 |
| 06/06/2021 03:00 | 174,91 |
| 06/06/2021 04:00 | 175,27 |
| 06/06/2021 05:00 | 175,38 |
| 06/06/2021 06:00 | 175,74 |
| 06/06/2021 07:00 | 176,38 |
| 06/06/2021 08:00 | 176,38 |
| 06/06/2021 09:00 | 177,21 |
| 06/06/2021 10:00 | 177,68 |
| 06/06/2021 11:00 | 177,80 |
| 06/06/2021 12:00 | 177,62 |
| 06/06/2021 13:00 | 176,89 |
| 06/06/2021 14:00 | 176,47 |
| 06/06/2021 15:00 | 175,74 |
| 06/06/2021 16:00 | 175,32 |
| 06/06/2021 17:00 | 175,97 |
| 06/06/2021 18:00 | 175,97 |
| 06/06/2021 19:00 | 176,09 |
| 06/06/2021 20:00 | 176,03 |
| 06/06/2021 21:00 | 175,85 |
| 06/06/2021 22:00 | 175,32 |
| 06/06/2021 23:00 | 174,91 |
| 07/06/2021 00:00 | 175,03 |
| 07/06/2021 01:00 | 175,27 |
| 07/06/2021 02:00 | 175,44 |
| 07/06/2021 03:00 | 175,50 |
| 07/06/2021 04:00 | 175,68 |
| 07/06/2021 05:00 | 175,68 |
| 07/06/2021 06:00 | 176,09 |
| 07/06/2021 07:00 | 176,44 |
| 07/06/2021 08:00 | 176,56 |
| 07/06/2021 09:00 | 176,44 |
| 07/06/2021 10:00 | 175,97 |
| 07/06/2021 11:00 | 176,09 |
| 07/06/2021 12:00 | 176,44 |
| 07/06/2021 13:00 | 176,56 |
| 07/06/2021 14:00 | 176,74 |
| 07/06/2021 15:00 | 176,68 |
| 07/06/2021 16:00 | 176,80 |
| 07/06/2021 17:00 | 176,98 |
| 07/06/2021 18:00 | 177,21 |
| 07/06/2021 19:00 | 176,56 |
| 07/06/2021 20:00 | 176,38 |
| 07/06/2021 21:00 | 175,44 |
| 07/06/2021 22:00 | 175,06 |
| 07/06/2021 23:00 | 174,80 |
| 08/06/2021 00:00 | 175,03 |
| 08/06/2021 01:00 | 175,38 |
| 08/06/2021 02:00 | 176,09 |
| 08/06/2021 03:00 | 176,74 |
| 08/06/2021 04:00 | 177,62 |
| 08/06/2021 05:00 | 178,63 |
| 08/06/2021 06:00 | 178,69 |
| 08/06/2021 07:00 | 179,29 |
| 08/06/2021 08:00 | 179,64 |
| 08/06/2021 09:00 | 178,90 |
| 08/06/2021 10:00 | 178,69 |
| 08/06/2021 11:00 | 178,19 |
| 08/06/2021 12:00 | 178,45 |
| 08/06/2021 13:00 | 178,69 |
| 08/06/2021 14:00 | 178,63 |
| 08/06/2021 15:00 | 178,81 |
| 08/06/2021 17:00 | 178,99 |
| 08/06/2021 18:00 | 178,39 |
| 08/06/2021 19:00 | 177,92 |
| 08/06/2021 20:00 | 177,21 |
| 08/06/2021 21:00 | 176,86 |
| 08/06/2021 22:00 | 176,80 |
| 08/06/2021 23:00 | 176,33 |
| 09/06/2021 00:00 | 176,65 |
| 09/06/2021 01:00 | 176,74 |
| 09/06/2021 02:00 | 176,68 |
| 09/06/2021 03:00 | 177,15 |
| 09/06/2021 05:00 | 177,92 |
| 09/06/2021 06:00 | 178,16 |
| 09/06/2021 07:00 | 177,51 |
| 09/06/2021 08:00 | 176,77 |
| 09/06/2021 09:00 | 176,56 |
| 09/06/2021 10:00 | 176,86 |
| 09/06/2021 11:00 | 177,15 |
| 09/06/2021 12:00 | 177,51 |
| 09/06/2021 13:00 | 177,68 |
| 09/06/2021 14:00 | 178,22 |
| 09/06/2021 15:00 | 178,63 |
| 09/06/2021 16:00 | 178,87 |
| 09/06/2021 17:00 | 179,11 |
| 09/06/2021 18:00 | 179,11 |
| 09/06/2021 19:00 | 178,87 |
| 09/06/2021 20:00 | 178,63 |
| 09/06/2021 21:00 | 178,10 |
| 09/06/2021 22:00 | 177,30 |
| 09/06/2021 23:00 | 177,51 |
| 10/06/2021 00:00 | 177,57 |
| 10/06/2021 01:00 | 177,56 |
| 10/06/2021 02:00 | 177,86 |
| 10/06/2021 03:00 | 178,33 |
| 10/06/2021 05:00 | 179,61 |
| 10/06/2021 06:00 | 179,94 |
| 10/06/2021 07:00 | 179,82 |
| 10/06/2021 08:00 | 179,64 |
| 10/06/2021 09:00 | 178,31 |
| 10/06/2021 10:00 | 178,16 |
| 10/06/2021 11:00 | 178,45 |
| 10/06/2021 12:00 | 179,02 |
| 10/06/2021 13:00 | 179,23 |
| 10/06/2021 14:00 | 178,81 |
| 10/06/2021 15:00 | 178,22 |
| 10/06/2021 16:00 | 177,98 |
| 10/06/2021 17:00 | 178,42 |
| 10/06/2021 18:00 | 178,75 |
| 10/06/2021 19:00 | 178,39 |
| 10/06/2021 20:00 | 177,62 |
| 10/06/2021 21:00 | 176,83 |
| 10/06/2021 22:00 | 176,03 |
| 10/06/2021 23:00 | 175,32 |
| 11/06/2021 00:00 | 174,68 |
| 11/06/2021 01:00 | 174,39 |
| 11/06/2021 02:00 | 174,15 |
| 11/06/2021 03:00 | 174,53 |
| 11/06/2021 04:00 | 174,94 |
| 11/06/2021 06:00 | 175,50 |
| 11/06/2021 07:00 | 175,79 |
| 11/06/2021 09:00 | 175,30 |
| 11/06/2021 10:00 | 175,32 |
| 11/06/2021 11:00 | 175,71 |
| 11/06/2021 12:00 | 175,94 |
| 11/06/2021 13:00 | 176,15 |
| 11/06/2021 14:00 | 177,03 |
| 11/06/2021 15:00 | 177,33 |
| 11/06/2021 16:00 | 177,62 |
| 11/06/2021 17:00 | 178,13 |
| 11/06/2021 18:00 | 178,10 |
| 11/06/2021 19:00 | 178,39 |
| 11/06/2021 20:00 | 178,45 |
| 11/06/2021 21:00 | 178,63 |
| 11/06/2021 22:00 | 178,39 |
| 11/06/2021 23:00 | 177,92 |
| 12/06/2021 00:00 | 177,80 |
| 12/06/2021 01:00 | 177,51 |
| 12/06/2021 02:00 | 177,45 |
| 12/06/2021 03:00 | 177,27 |
| 12/06/2021 04:00 | 176,21 |
| 12/06/2021 05:00 | 175,74 |
| 12/06/2021 06:00 | 175,56 |
| 12/06/2021 07:00 | 176,03 |
| 12/06/2021 08:00 | 176,15 |
| 12/06/2021 09:00 | 176,50 |
| 12/06/2021 10:00 | 176,15 |
| 12/06/2021 11:00 | 175,44 |
| 12/06/2021 12:00 | 176,03 |
| 12/06/2021 13:00 | 176,27 |
| 12/06/2021 14:00 | 175,77 |
| 12/06/2021 15:00 | 175,62 |
| 12/06/2021 16:00 | 175,77 |
| 12/06/2021 17:00 | 175,03 |
| 12/06/2021 18:00 | 175,50 |
| 12/06/2021 19:00 | 175,74 |
| 12/06/2021 20:00 | 175,30 |
| 12/06/2021 21:00 | 174,80 |
| 12/06/2021 22:00 | 174,50 |
| 12/06/2021 23:00 | 174,01 |
| 13/06/2021 00:00 | 173,60 |
| 13/06/2021 01:00 | 173,04 |
| 13/06/2021 02:00 | 172,46 |
| 13/06/2021 03:00 | 172,11 |
| 13/06/2021 04:00 | 171,76 |
| 13/06/2021 05:00 | 171,70 |
| 13/06/2021 06:00 | 171,47 |
| 13/06/2021 07:00 | 170,83 |
| 13/06/2021 08:00 | 170,77 |
| 13/06/2021 09:00 | 170,54 |
| 13/06/2021 10:00 | 171,18 |
| 13/06/2021 11:00 | 171,61 |
| 13/06/2021 12:00 | 171,70 |
| 13/06/2021 13:00 | 172,52 |
| 13/06/2021 14:00 | 172,69 |
| 13/06/2021 15:00 | 173,16 |
| 13/06/2021 16:00 | 173,51 |
| 13/06/2021 17:00 | 173,98 |
| 13/06/2021 18:00 | 174,33 |
| 13/06/2021 19:00 | 174,53 |
| 13/06/2021 20:00 | 174,24 |
| 13/06/2021 21:00 | 173,68 |
| 13/06/2021 22:00 | 172,98 |
| 13/06/2021 23:00 | 172,87 |
| 14/06/2021 00:00 | 173,22 |
| 14/06/2021 01:00 | 172,66 |
| 14/06/2021 02:00 | 173,28 |
| 14/06/2021 03:00 | 173,39 |
| 14/06/2021 04:00 | 174,27 |
| 14/06/2021 05:00 | 174,68 |
| 14/06/2021 06:00 | 175,68 |
| 14/06/2021 07:00 | 175,91 |
| 14/06/2021 08:00 | 176,21 |
| 14/06/2021 09:00 | 176,41 |
| 14/06/2021 10:00 | 176,36 |
| 14/06/2021 11:00 | 175,94 |
| 14/06/2021 12:00 | 175,68 |
| 14/06/2021 13:00 | 175,82 |
| 14/06/2021 14:00 | 176,38 |
| 14/06/2021 15:00 | 176,62 |
| 14/06/2021 16:00 | 177,68 |
| 14/06/2021 17:00 | 178,54 |
| 14/06/2021 18:00 | 178,45 |
| 14/06/2021 19:00 | 178,01 |
| 14/06/2021 20:00 | 177,62 |
| 14/06/2021 21:00 | 177,12 |
| 14/06/2021 22:00 | 176,33 |
| 14/06/2021 23:00 | 176,30 |
| 15/06/2021 00:00 | 176,38 |
| 15/06/2021 01:00 | 176,56 |
| 15/06/2021 02:00 | 176,50 |
| 15/06/2021 03:00 | 176,50 |
| 15/06/2021 04:00 | 176,71 |
| 15/06/2021 05:00 | 176,62 |
| 15/06/2021 06:00 | 176,83 |
| 15/06/2021 07:00 | 177,09 |
| 15/06/2021 08:00 | 177,33 |
| 15/06/2021 09:00 | 177,21 |
| 15/06/2021 10:00 | 176,33 |
| 15/06/2021 11:00 | 175,94 |
| 15/06/2021 12:00 | 175,44 |
| 15/06/2021 13:00 | 174,65 |
| 15/06/2021 14:00 | 174,03 |
| 15/06/2021 15:00 | 173,98 |
| 15/06/2021 16:00 | 173,92 |
| 15/06/2021 17:00 | 174,06 |
| 15/06/2021 18:00 | 174,36 |
| 15/06/2021 19:00 | 174,39 |
| 15/06/2021 20:00 | 174,56 |
| 15/06/2021 21:00 | 174,45 |
| 15/06/2021 22:00 | 174,65 |
| 15/06/2021 23:00 | 175,47 |
| 16/06/2021 00:00 | 176,33 |
| 16/06/2021 01:00 | 176,50 |
| 16/06/2021 02:00 | 177,09 |
| 16/06/2021 03:00 | 177,68 |
| 16/06/2021 06:00 | 176,30 |
| 16/06/2021 07:00 | 175,88 |
| 16/06/2021 08:00 | 175,91 |
| 16/06/2021 09:00 | 175,24 |
| 16/06/2021 10:00 | 175,09 |
| 16/06/2021 11:00 | 175,12 |
| 16/06/2021 12:00 | 175,38 |
| 16/06/2021 13:00 | 175,41 |
| 16/06/2021 14:00 | 176,15 |
| 16/06/2021 15:00 | 176,74 |
| 16/06/2021 18:00 | 177,15 |
| 16/06/2021 19:00 | 177,15 |
| 16/06/2021 20:00 | 177,21 |
| 16/06/2021 21:00 | 177,54 |
| 16/06/2021 22:00 | 177,68 |
| 16/06/2021 23:00 | 178,28 |
| 17/06/2021 00:00 | 178,81 |
| 17/06/2021 01:00 | 179,43 |
| 17/06/2021 02:00 | 178,87 |
| 17/06/2021 03:00 | 178,22 |
| 17/06/2021 04:00 | 177,12 |
| 17/06/2021 05:00 | 177,18 |
| 17/06/2021 06:00 | 177,15 |
| 17/06/2021 07:00 | 177,33 |
| 17/06/2021 08:00 | 177,62 |
| 17/06/2021 09:00 | 177,74 |
| 17/06/2021 10:00 | 177,89 |
| 17/06/2021 11:00 | 177,74 |
| 17/06/2021 12:00 | 176,80 |
| 17/06/2021 13:00 | 176,80 |
| 17/06/2021 14:00 | 176,56 |
| 17/06/2021 15:00 | 175,94 |
| 17/06/2021 16:00 | 176,09 |
| 17/06/2021 17:00 | 176,74 |
| 17/06/2021 18:00 | 177,15 |
| 17/06/2021 19:00 | 177,09 |
| 17/06/2021 20:00 | 177,21 |
| 17/06/2021 21:00 | 175,97 |
| 17/06/2021 22:00 | 176,03 |
| 17/06/2021 23:00 | 175,80 |
| 18/06/2021 00:00 | 175,44 |
| 18/06/2021 01:00 | 176,47 |
| 18/06/2021 02:00 | 176,50 |
| 18/06/2021 03:00 | 176,92 |
| 18/06/2021 06:00 | 177,95 |
| 18/06/2021 07:00 | 178,36 |
| 18/06/2021 08:00 | 178,25 |
| 18/06/2021 09:00 | 177,98 |
| 18/06/2021 10:00 | 177,98 |
| 18/06/2021 12:00 | 177,03 |
| 18/06/2021 13:00 | 177,09 |
| 18/06/2021 14:00 | 176,74 |
| 18/06/2021 15:00 | 176,89 |
| 18/06/2021 16:00 | 176,56 |
| 18/06/2021 17:00 | 176,33 |
| 18/06/2021 18:00 | 177,03 |
| 18/06/2021 19:00 | 177,45 |
| 18/06/2021 20:00 | 178,01 |
| 18/06/2021 21:00 | 178,60 |
| 18/06/2021 22:00 | 178,28 |
| 18/06/2021 23:00 | 178,04 |
| 19/06/2021 00:00 | 177,68 |
| 19/06/2021 01:00 | 178,04 |
| 19/06/2021 02:00 | 179,11 |
| 19/06/2021 03:00 | 179,40 |
| 19/06/2021 04:00 | 179,61 |
| 19/06/2021 06:00 | 179,23 |
| 19/06/2021 07:00 | 179,17 |
| 19/06/2021 09:00 | 179,05 |
| 19/06/2021 10:00 | 178,99 |
| 19/06/2021 11:00 | 178,93 |
| 19/06/2021 12:00 | 178,75 |
| 19/06/2021 13:00 | 178,75 |
| 19/06/2021 14:00 | 178,51 |
| 19/06/2021 15:00 | 178,69 |
| 19/06/2021 16:00 | 179,52 |
| 19/06/2021 17:00 | 179,64 |
| 19/06/2021 18:00 | 179,46 |
| 19/06/2021 19:00 | 178,87 |
| 19/06/2021 20:00 | 178,39 |
| 19/06/2021 21:00 | 178,22 |
| 19/06/2021 22:00 | 178,69 |
| 19/06/2021 23:00 | 179,23 |
| 20/06/2021 00:00 | 179,05 |
| 20/06/2021 01:00 | 178,28 |
| 20/06/2021 02:00 | 177,62 |
| 20/06/2021 03:00 | 177,21 |
| 20/06/2021 04:00 | 177,51 |
| 20/06/2021 05:00 | 177,86 |
| 20/06/2021 06:00 | 178,25 |
| 20/06/2021 07:00 | 178,16 |
| 20/06/2021 08:00 | 178,87 |
| 20/06/2021 09:00 | 179,23 |
| 20/06/2021 10:00 | 178,78 |
| 20/06/2021 11:00 | 178,39 |
| 20/06/2021 12:00 | 177,92 |
| 20/06/2021 13:00 | 177,68 |
| 20/06/2021 14:00 | 177,74 |
| 20/06/2021 15:00 | 178,51 |
| 20/06/2021 16:00 | 178,75 |
| 20/06/2021 17:00 | 179,14 |
| 20/06/2021 18:00 | 179,58 |
| 20/06/2021 19:00 | 180,45 |
| 20/06/2021 20:00 | 180,12 |
| 20/06/2021 21:00 | 179,43 |
| 20/06/2021 22:00 | 179,64 |
| 20/06/2021 23:00 | 178,39 |
| 21/06/2021 00:00 | 177,98 |
| 21/06/2021 01:00 | 177,71 |
| 21/06/2021 02:00 | 178,13 |
| 21/06/2021 03:00 | 178,39 |
| 21/06/2021 04:00 | 178,75 |
| 21/06/2021 05:00 | 179,14 |
| 21/06/2021 06:00 | 178,96 |
| 21/06/2021 07:00 | 178,33 |
| 21/06/2021 08:00 | 177,86 |
| 21/06/2021 09:00 | 177,80 |
| 21/06/2021 10:00 | 177,39 |
| 21/06/2021 11:00 | 176,92 |
| 21/06/2021 13:00 | 178,19 |
| 21/06/2021 14:00 | 178,81 |
| 21/06/2021 15:00 | 178,45 |
| 21/06/2021 16:00 | 178,22 |
| 21/06/2021 17:00 | 177,39 |
| 21/06/2021 18:00 | 177,33 |
| 21/06/2021 19:00 | 177,15 |
| 21/06/2021 20:00 | 177,60 |
| 21/06/2021 21:00 | 178,22 |
| 21/06/2021 22:00 | 178,93 |
| 21/06/2021 23:00 | 178,99 |
| 22/06/2021 00:00 | 178,78 |
| 22/06/2021 01:00 | 177,89 |
| 22/06/2021 02:00 | 177,51 |
| 22/06/2021 03:00 | 177,39 |
| 22/06/2021 04:00 | 176,92 |
| 22/06/2021 05:00 | 176,62 |
| 22/06/2021 06:00 | 176,38 |
| 22/06/2021 07:00 | 175,59 |
| 22/06/2021 08:00 | 175,03 |
| 22/06/2021 09:00 | 173,45 |
| 22/06/2021 10:00 | 172,93 |
| 22/06/2021 11:00 | 173,39 |
| 22/06/2021 12:00 | 173,63 |
| 22/06/2021 13:00 | 174,04 |
| 22/06/2021 14:00 | 174,53 |
| 22/06/2021 15:00 | 175,03 |
| 22/06/2021 16:00 | 175,41 |
| 22/06/2021 17:00 | 175,15 |
| 22/06/2021 18:00 | 175,03 |
| 22/06/2021 19:00 | 174,91 |
| 22/06/2021 20:00 | 174,50 |
| 22/06/2021 21:00 | 174,21 |
| 22/06/2021 22:00 | 174,03 |
| 22/06/2021 23:00 | 174,03 |
| 23/06/2021 00:00 | 174,42 |
| 23/06/2021 01:00 | 174,62 |
| 23/06/2021 02:00 | 175,06 |
| 23/06/2021 03:00 | 175,50 |
| 23/06/2021 06:00 | 176,33 |
| 23/06/2021 07:00 | 176,33 |
| 23/06/2021 08:00 | 175,44 |
| 23/06/2021 09:00 | 174,50 |
| 23/06/2021 10:00 | 174,47 |
| 23/06/2021 11:00 | 174,74 |
| 23/06/2021 12:00 | 175,09 |
| 23/06/2021 13:00 | 175,27 |
| 23/06/2021 14:00 | 176,09 |
| 23/06/2021 15:00 | 176,86 |
| 23/06/2021 16:00 | 177,45 |
| 23/06/2021 17:00 | 177,54 |
| 23/06/2021 18:00 | 177,56 |
| 23/06/2021 19:00 | 177,33 |
| 23/06/2021 20:00 | 177,39 |
| 23/06/2021 21:00 | 177,45 |
| 23/06/2021 22:00 | 176,86 |
| 23/06/2021 23:00 | 176,27 |
| 24/06/2021 00:00 | 176,27 |
| 24/06/2021 01:00 | 176,53 |
| 24/06/2021 02:00 | 176,86 |
| 24/06/2021 03:00 | 177,21 |
| 24/06/2021 05:00 | 178,10 |
| 24/06/2021 06:00 | 178,19 |
| 24/06/2021 07:00 | 178,10 |
| 24/06/2021 08:00 | 177,45 |
| 24/06/2021 09:00 | 176,97 |
| 24/06/2021 10:00 | 176,74 |
| 24/06/2021 11:00 | 176,21 |
| 24/06/2021 13:00 | 175,68 |
| 24/06/2021 14:00 | 175,24 |
| 24/06/2021 15:00 | 175,44 |
| 24/06/2021 16:00 | 175,15 |
| 24/06/2021 17:00 | 175,41 |
| 24/06/2021 18:00 | 175,53 |
| 24/06/2021 19:00 | 175,50 |
| 24/06/2021 20:00 | 175,35 |
| 24/06/2021 21:00 | 174,80 |
| 24/06/2021 22:00 | 175,15 |
| 24/06/2021 23:00 | 175,94 |
| 25/06/2021 00:00 | 175,85 |
| 25/06/2021 01:00 | 176,65 |
| 25/06/2021 02:00 | 176,56 |
| 25/06/2021 03:00 | 176,62 |
| 25/06/2021 04:00 | 177,15 |
| 25/06/2021 06:00 | 177,62 |
| 25/06/2021 07:00 | 177,83 |
| 25/06/2021 08:00 | 177,60 |
| 25/06/2021 09:00 | 177,24 |
| 25/06/2021 10:00 | 176,92 |
| 25/06/2021 11:00 | 176,59 |
| 25/06/2021 12:00 | 176,77 |
| 25/06/2021 13:00 | 176,71 |
| 25/06/2021 14:00 | 176,62 |
| 25/06/2021 15:00 | 176,21 |
| 25/06/2021 16:00 | 176,38 |
| 25/06/2021 17:00 | 176,83 |
| 25/06/2021 18:00 | 177,51 |
| 25/06/2021 19:00 | 177,74 |
| 25/06/2021 20:00 | 177,86 |
| 25/06/2021 21:00 | 177,51 |
| 25/06/2021 22:00 | 177,33 |
| 25/06/2021 23:00 | 177,03 |
| 26/06/2021 00:00 | 176,41 |
| 26/06/2021 01:00 | 176,15 |
| 26/06/2021 02:00 | 176,03 |
| 26/06/2021 03:00 | 176,15 |
| 26/06/2021 04:00 | 177,06 |
| 26/06/2021 06:00 | 178,10 |
| 26/06/2021 07:00 | 178,75 |
| 26/06/2021 08:00 | 179,55 |
| 26/06/2021 09:00 | 179,14 |
| 26/06/2021 10:00 | 178,75 |
| 26/06/2021 11:00 | 178,51 |
| 26/06/2021 12:00 | 178,33 |
| 26/06/2021 13:00 | 177,92 |
| 26/06/2021 14:00 | 177,39 |
| 26/06/2021 15:00 | 176,71 |
| 26/06/2021 16:00 | 176,50 |
| 26/06/2021 17:00 | 177,03 |
| 26/06/2021 18:00 | 177,09 |
| 26/06/2021 19:00 | 177,39 |
| 26/06/2021 20:00 | 177,39 |
| 26/06/2021 21:00 | 177,15 |
| 26/06/2021 22:00 | 177,15 |
| 26/06/2021 23:00 | 177,21 |
| 27/06/2021 00:00 | 176,92 |
| 27/06/2021 01:00 | 176,74 |
| 27/06/2021 02:00 | 177,15 |
| 27/06/2021 03:00 | 178,39 |
| 27/06/2021 04:00 | 178,78 |
| 27/06/2021 05:00 | 178,57 |
| 27/06/2021 06:00 | 178,16 |
| 27/06/2021 07:00 | 178,39 |
| 27/06/2021 08:00 | 178,75 |
| 27/06/2021 09:00 | 178,81 |
| 27/06/2021 10:00 | 178,57 |
| 27/06/2021 11:00 | 178,22 |
| 27/06/2021 12:00 | 178,54 |
| 27/06/2021 13:00 | 178,57 |
| 27/06/2021 14:00 | 178,22 |
| 27/06/2021 15:00 | 178,22 |
| 27/06/2021 16:00 | 178,33 |
| 27/06/2021 17:00 | 178,01 |
| 27/06/2021 18:00 | 177,74 |
| 27/06/2021 19:00 | 177,21 |
| 27/06/2021 20:00 | 177,45 |
| 27/06/2021 21:00 | 177,39 |
| 27/06/2021 22:00 | 177,27 |
| 27/06/2021 23:00 | 177,68 |
| 28/06/2021 00:00 | 177,80 |
| 28/06/2021 01:00 | 177,95 |
| 28/06/2021 02:00 | 178,10 |
| 28/06/2021 03:00 | 178,39 |
| 28/06/2021 04:00 | 178,51 |
| 28/06/2021 05:00 | 178,78 |
| 28/06/2021 06:00 | 179,17 |
| 28/06/2021 07:00 | 179,05 |
| 28/06/2021 08:00 | 178,07 |
| 28/06/2021 09:00 | 177,68 |
| 28/06/2021 10:00 | 177,03 |
| 28/06/2021 11:00 | 177,15 |
| 28/06/2021 12:00 | 176,98 |
| 28/06/2021 13:00 | 177,06 |
| 28/06/2021 14:00 | 177,15 |
| 28/06/2021 15:00 | 177,56 |
| 28/06/2021 16:00 | 177,92 |
| 28/06/2021 17:00 | 177,98 |
| 28/06/2021 18:00 | 177,68 |
| 28/06/2021 19:00 | 177,03 |
| 28/06/2021 20:00 | 176,09 |
| 28/06/2021 21:00 | 176,21 |
| 28/06/2021 22:00 | 175,74 |
| 28/06/2021 23:00 | 175,32 |
| 29/06/2021 00:00 | 175,30 |
| 29/06/2021 01:00 | 174,97 |
| 29/06/2021 02:00 | 175,35 |
| 29/06/2021 03:00 | 175,62 |
| 29/06/2021 05:00 | 176,50 |
| 29/06/2021 06:00 | 176,59 |
| 29/06/2021 07:00 | 176,53 |
| 29/06/2021 08:00 | 176,62 |
| 29/06/2021 09:00 | 176,09 |
| 29/06/2021 10:00 | 175,15 |
| 29/06/2021 11:00 | 175,21 |
| 29/06/2021 12:00 | 174,50 |
| 29/06/2021 13:00 | 174,74 |
| 29/06/2021 14:00 | 175,03 |
| 29/06/2021 15:00 | 175,30 |
| 29/06/2021 17:00 | 175,74 |
| 29/06/2021 19:00 | 176,09 |
| 29/06/2021 20:00 | 176,62 |
| 29/06/2021 21:00 | 176,80 |
| 29/06/2021 22:00 | 177,30 |
| 29/06/2021 23:00 | 177,86 |
| 30/06/2021 00:00 | 178,19 |
| 30/06/2021 01:00 | 178,19 |
| 30/06/2021 02:00 | 177,77 |
| 30/06/2021 03:00 | 177,51 |
| 30/06/2021 05:00 | 178,16 |
| 30/06/2021 06:00 | 178,66 |
| 30/06/2021 07:00 | 178,54 |
| 30/06/2021 08:00 | 177,92 |
| 30/06/2021 09:00 | 177,12 |
| 30/06/2021 10:00 | 175,83 |
| 30/06/2021 11:00 | 175,27 |
| 30/06/2021 12:00 | 174,42 |
| 30/06/2021 13:00 | 174,56 |
| 30/06/2021 14:00 | 174,86 |
| 30/06/2021 15:00 | 175,00 |
| 30/06/2021 16:00 | 175,24 |
| 30/06/2021 17:00 | 175,74 |
| 30/06/2021 18:00 | 176,21 |
| 30/06/2021 19:00 | 176,09 |
| 30/06/2021 20:00 | 175,97 |
| 30/06/2021 21:00 | 175,32 |
| 30/06/2021 22:00 | 174,80 |
| 30/06/2021 23:00 | 174,30 |
| 01/07/2021 00:00 | 174,86 |
| 01/07/2021 01:00 | 174,50 |
| 01/07/2021 02:00 | 174,53 |
| 01/07/2021 03:00 | 175,18 |
| 01/07/2021 04:00 | 176,12 |
| 01/07/2021 05:00 | 176,86 |
| 01/07/2021 06:00 | 177,51 |
| 01/07/2021 07:00 | 178,34 |
| 01/07/2021 08:00 | 177,63 |
| 01/07/2021 09:00 | 176,80 |
| 01/07/2021 10:00 | 177,21 |
| 01/07/2021 11:00 | 176,62 |
| 01/07/2021 12:00 | 177,65 |
| 01/07/2021 13:00 | 178,04 |
| 01/07/2021 14:00 | 177,39 |
| 01/07/2021 15:00 | 177,51 |
| 01/07/2021 16:00 | 176,68 |
| 01/07/2021 17:00 | 176,06 |
| 01/07/2021 18:00 | 175,56 |
| 01/07/2021 19:00 | 175,15 |
| 01/07/2021 20:00 | 175,15 |
| 01/07/2021 21:00 | 175,91 |
| 01/07/2021 22:00 | 176,30 |
| 01/07/2021 23:00 | 177,27 |
| 02/07/2021 00:00 | 177,68 |
| 02/07/2021 01:00 | 176,89 |
| 02/07/2021 02:00 | 176,86 |
| 02/07/2021 03:00 | 176,71 |
| 02/07/2021 04:00 | 176,27 |
| 02/07/2021 05:00 | 176,68 |
| 02/07/2021 06:00 | 176,50 |
| 02/07/2021 07:00 | 176,15 |
| 02/07/2021 08:00 | 176,18 |
| 02/07/2021 09:00 | 176,15 |
| 02/07/2021 10:00 | 175,97 |
| 02/07/2021 11:00 | 175,56 |
| 02/07/2021 12:00 | 175,06 |
| 02/07/2021 13:00 | 175,44 |
| 02/07/2021 14:00 | 175,62 |
| 02/07/2021 15:00 | 175,85 |
| 02/07/2021 16:00 | 175,97 |
| 02/07/2021 17:00 | 176,33 |
| 02/07/2021 18:00 | 176,98 |
| 02/07/2021 19:00 | 177,39 |
| 02/07/2021 20:00 | 177,92 |
| 02/07/2021 21:00 | 177,56 |
| 02/07/2021 22:00 | 177,21 |
| 02/07/2021 23:00 | 176,74 |
| 03/07/2021 00:00 | 176,09 |
| 03/07/2021 01:00 | 176,71 |
| 03/07/2021 02:00 | 177,30 |
| 03/07/2021 03:00 | 177,33 |
| 03/07/2021 04:00 | 178,22 |
| 03/07/2021 05:00 | 178,10 |
| 03/07/2021 06:00 | 178,66 |
| 03/07/2021 07:00 | 178,72 |
| 03/07/2021 08:00 | 178,57 |
| 03/07/2021 12:00 | 177,45 |
| 03/07/2021 13:00 | 177,45 |
| 03/07/2021 14:00 | 177,30 |
| 03/07/2021 15:00 | 177,68 |
| 03/07/2021 16:00 | 177,74 |
| 03/07/2021 17:00 | 178,63 |
| 03/07/2021 18:00 | 178,31 |
| 03/07/2021 19:00 | 177,45 |
| 03/07/2021 20:00 | 176,24 |
| 03/07/2021 21:00 | 175,18 |
| 03/07/2021 22:00 | 174,65 |
| 03/07/2021 23:00 | 174,27 |
| 04/07/2021 00:00 | 172,60 |
| 04/07/2021 01:00 | 172,55 |
| 04/07/2021 02:00 | 173,16 |
| 04/07/2021 03:00 | 173,33 |
| 04/07/2021 04:00 | 174,03 |
| 04/07/2021 05:00 | 174,80 |
| 04/07/2021 06:00 | 175,09 |
| 04/07/2021 07:00 | 174,68 |
| 04/07/2021 08:00 | 174,65 |
| 04/07/2021 09:00 | 174,86 |
| 04/07/2021 10:00 | 175,09 |
| 04/07/2021 11:00 | 175,27 |
| 04/07/2021 12:00 | 176,36 |
| 04/07/2021 13:00 | 176,65 |
| 04/07/2021 14:00 | 177,33 |
| 04/07/2021 15:00 | 178,28 |
|