Volumen embalsado en Embalse de Saucelle
Fecha y hora | Volumen embalsado (hm3) |
---|---|
16/04/2025 00:00 | 178,62 |
16/04/2025 01:00 | 178,51 |
16/04/2025 02:00 | 178,43 |
16/04/2025 03:00 | 178,51 |
16/04/2025 04:00 | 178,43 |
16/04/2025 05:00 | 178,32 |
16/04/2025 06:00 | 179,06 |
16/04/2025 07:00 | 178,80 |
16/04/2025 08:00 | 177,51 |
16/04/2025 09:00 | 177,17 |
16/04/2025 10:00 | 176,81 |
16/04/2025 11:00 | 176,18 |
16/04/2025 12:00 | 175,41 |
16/04/2025 13:00 | 174,42 |
16/04/2025 14:00 | 174,23 |
16/04/2025 15:00 | 173,32 |
16/04/2025 16:00 | 172,52 |
16/04/2025 17:00 | 172,04 |
16/04/2025 18:00 | 171,79 |
16/04/2025 19:00 | 172,37 |
16/04/2025 20:00 | 173,39 |
16/04/2025 21:00 | 175,41 |
16/04/2025 22:00 | 176,18 |
16/04/2025 23:00 | 177,62 |
17/04/2025 00:00 | 178,73 |
17/04/2025 01:00 | 178,39 |
17/04/2025 02:00 | 178,14 |
17/04/2025 03:00 | 177,80 |
17/04/2025 04:00 | 177,58 |
17/04/2025 05:00 | 177,29 |
17/04/2025 06:00 | 176,92 |
17/04/2025 07:00 | 176,47 |
17/04/2025 08:00 | 176,25 |
17/04/2025 09:00 | 176,62 |
17/04/2025 10:00 | 176,81 |
17/04/2025 11:00 | 176,69 |
17/04/2025 12:00 | 176,14 |
17/04/2025 13:00 | 175,96 |
17/04/2025 14:00 | 175,66 |
17/04/2025 15:00 | 175,63 |
17/04/2025 16:00 | 176,14 |
17/04/2025 17:00 | 177,47 |
17/04/2025 18:00 | 178,28 |
17/04/2025 19:00 | 178,10 |
17/04/2025 20:00 | 177,91 |
17/04/2025 21:00 | 178,02 |
17/04/2025 22:00 | 177,99 |
17/04/2025 23:00 | 178,36 |
18/04/2025 00:00 | 178,21 |
18/04/2025 01:00 | 178,10 |
18/04/2025 02:00 | 178,14 |
18/04/2025 03:00 | 178,02 |
18/04/2025 04:00 | 178,32 |
18/04/2025 05:00 | 178,65 |
18/04/2025 06:00 | 179,02 |
18/04/2025 07:00 | 178,73 |
18/04/2025 08:00 | 178,32 |
18/04/2025 09:00 | 179,14 |
18/04/2025 10:00 | 179,77 |
18/04/2025 11:00 | 180,22 |
18/04/2025 12:00 | 180,48 |
18/04/2025 13:00 | 180,51 |
18/04/2025 14:00 | 179,66 |
18/04/2025 15:00 | 179,99 |
18/04/2025 16:00 | 179,92 |
18/04/2025 17:00 | 179,99 |
18/04/2025 18:00 | 179,69 |
18/04/2025 19:00 | 179,36 |
18/04/2025 20:00 | 178,91 |
18/04/2025 21:00 | 179,36 |
18/04/2025 22:00 | 179,43 |
18/04/2025 23:00 | 179,66 |
19/04/2025 00:00 | 179,55 |
19/04/2025 01:00 | 179,55 |
19/04/2025 02:00 | 178,73 |
19/04/2025 03:00 | 178,88 |
19/04/2025 04:00 | 178,39 |
19/04/2025 05:00 | 177,88 |
19/04/2025 06:00 | 177,25 |
19/04/2025 07:00 | 176,66 |
19/04/2025 08:00 | 176,14 |
19/04/2025 09:00 | 176,44 |
19/04/2025 10:00 | 176,14 |
19/04/2025 11:00 | 175,66 |
19/04/2025 12:00 | 174,86 |
19/04/2025 13:00 | 173,76 |
19/04/2025 14:00 | 173,28 |
19/04/2025 15:00 | 172,52 |
19/04/2025 16:00 | 171,64 |
19/04/2025 17:00 | 170,92 |
19/04/2025 18:00 | 170,99 |
19/04/2025 19:00 | 171,35 |
19/04/2025 20:00 | 171,97 |
19/04/2025 21:00 | 173,43 |
19/04/2025 22:00 | 174,09 |
19/04/2025 23:00 | 175,44 |
20/04/2025 00:00 | 176,69 |
20/04/2025 01:00 | 177,29 |
20/04/2025 02:00 | 177,29 |
20/04/2025 03:00 | 177,14 |
20/04/2025 04:00 | 177,99 |
20/04/2025 05:00 | 178,21 |
20/04/2025 06:00 | 178,91 |
20/04/2025 07:00 | 179,58 |
20/04/2025 08:00 | 180,03 |
20/04/2025 09:00 | 180,07 |
20/04/2025 10:00 | 180,07 |
20/04/2025 11:00 | 179,77 |
20/04/2025 12:00 | 179,02 |
20/04/2025 13:00 | 178,95 |
20/04/2025 14:00 | 178,95 |
20/04/2025 15:00 | 178,84 |
20/04/2025 16:00 | 178,47 |
20/04/2025 17:00 | 178,14 |
20/04/2025 18:00 | 177,95 |
20/04/2025 19:00 | 177,84 |
20/04/2025 20:00 | 177,99 |
20/04/2025 21:00 | 178,21 |
20/04/2025 22:00 | 179,25 |
20/04/2025 23:00 | 179,88 |
21/04/2025 00:00 | 179,02 |
21/04/2025 01:00 | 178,43 |
21/04/2025 02:00 | 178,88 |
21/04/2025 03:00 | 178,77 |
21/04/2025 04:00 | 178,62 |
21/04/2025 05:00 | 178,17 |
21/04/2025 06:00 | 178,10 |
21/04/2025 07:00 | 178,10 |
21/04/2025 08:00 | 177,73 |
21/04/2025 09:00 | 177,40 |
21/04/2025 10:00 | 177,29 |
21/04/2025 11:00 | 177,51 |
21/04/2025 12:00 | 177,32 |
21/04/2025 13:00 | 176,88 |
21/04/2025 14:00 | 177,10 |
21/04/2025 15:00 | 176,84 |
21/04/2025 16:00 | 176,25 |
21/04/2025 17:00 | 175,81 |
21/04/2025 18:00 | 176,25 |
21/04/2025 19:00 | 177,36 |
21/04/2025 20:00 | 176,92 |
21/04/2025 21:00 | 176,44 |
21/04/2025 22:00 | 176,33 |
21/04/2025 23:00 | 176,29 |
22/04/2025 00:00 | 176,07 |
22/04/2025 01:00 | 175,77 |
22/04/2025 02:00 | 175,41 |
22/04/2025 03:00 | 175,11 |
22/04/2025 04:00 | 174,89 |
22/04/2025 05:00 | 175,22 |
22/04/2025 06:00 | 175,22 |
22/04/2025 07:00 | 174,97 |
22/04/2025 08:00 | 174,64 |
22/04/2025 09:00 | 174,71 |
22/04/2025 10:00 | 175,41 |
22/04/2025 11:00 | 175,22 |
22/04/2025 12:00 | 175,63 |
22/04/2025 13:00 | 175,63 |
22/04/2025 14:00 | 175,63 |
22/04/2025 15:00 | 174,89 |
22/04/2025 16:00 | 175,26 |
22/04/2025 17:00 | 175,37 |
22/04/2025 18:00 | 175,00 |
22/04/2025 19:00 | 174,64 |
22/04/2025 20:00 | 174,78 |
22/04/2025 21:00 | 175,55 |
22/04/2025 22:00 | 175,85 |
22/04/2025 23:00 | 175,52 |
23/04/2025 00:00 | 175,52 |
23/04/2025 01:00 | 175,85 |
23/04/2025 02:00 | 176,66 |
23/04/2025 03:00 | 177,54 |
23/04/2025 04:00 | 177,43 |
23/04/2025 05:00 | 177,66 |
23/04/2025 06:00 | 177,36 |
23/04/2025 07:00 | 177,25 |
23/04/2025 08:00 | 177,06 |
23/04/2025 09:00 | 176,66 |
23/04/2025 10:00 | 177,66 |
23/04/2025 11:00 | 177,88 |
23/04/2025 12:00 | 178,14 |
23/04/2025 13:00 | 178,10 |
23/04/2025 14:00 | 177,91 |
23/04/2025 15:00 | 177,58 |
23/04/2025 16:00 | 177,10 |
23/04/2025 17:00 | 176,92 |
23/04/2025 18:00 | 177,51 |
23/04/2025 19:00 | 177,80 |
23/04/2025 20:00 | 177,25 |
23/04/2025 21:00 | 176,03 |
23/04/2025 22:00 | 175,22 |
23/04/2025 23:00 | 175,30 |
24/04/2025 00:00 | 176,40 |
24/04/2025 01:00 | 177,06 |
24/04/2025 02:00 | 177,40 |
24/04/2025 03:00 | 177,06 |
24/04/2025 04:00 | 176,73 |
24/04/2025 05:00 | 176,03 |
24/04/2025 06:00 | 176,03 |
24/04/2025 07:00 | 175,96 |
24/04/2025 08:00 | 175,81 |
24/04/2025 09:00 | 177,10 |
24/04/2025 10:00 | 178,02 |
24/04/2025 11:00 | 179,14 |
24/04/2025 12:00 | 179,21 |
24/04/2025 13:00 | 178,43 |
24/04/2025 14:00 | 178,14 |
24/04/2025 15:00 | 177,77 |
24/04/2025 16:00 | 177,62 |
24/04/2025 17:00 | 177,77 |
24/04/2025 18:00 | 177,99 |
24/04/2025 19:00 | 178,58 |
24/04/2025 20:00 | 179,02 |
24/04/2025 21:00 | 179,10 |
24/04/2025 22:00 | 179,55 |
24/04/2025 23:00 | 179,58 |
25/04/2025 00:00 | 178,84 |
25/04/2025 01:00 | 177,77 |
25/04/2025 02:00 | 177,25 |
25/04/2025 03:00 | 176,95 |
25/04/2025 04:00 | 176,77 |
25/04/2025 05:00 | 176,58 |
25/04/2025 06:00 | 176,55 |
25/04/2025 07:00 | 176,44 |
25/04/2025 08:00 | 176,44 |
25/04/2025 09:00 | 176,03 |
25/04/2025 10:00 | 177,06 |
25/04/2025 11:00 | 178,62 |
25/04/2025 12:00 | 178,84 |
25/04/2025 13:00 | 179,66 |
25/04/2025 14:00 | 178,84 |
25/04/2025 15:00 | 178,62 |
25/04/2025 16:00 | 178,25 |
25/04/2025 17:00 | 178,21 |
25/04/2025 18:00 | 177,58 |
25/04/2025 19:00 | 177,29 |
25/04/2025 20:00 | 177,51 |
25/04/2025 21:00 | 177,58 |
25/04/2025 22:00 | 176,99 |
25/04/2025 23:00 | 177,40 |
26/04/2025 00:00 | 177,58 |
26/04/2025 01:00 | 178,06 |
26/04/2025 02:00 | 177,25 |
26/04/2025 03:00 | 176,55 |
26/04/2025 04:00 | 176,25 |
26/04/2025 05:00 | 176,14 |
26/04/2025 06:00 | 176,03 |
26/04/2025 07:00 | 176,14 |
26/04/2025 08:00 | 176,73 |
26/04/2025 09:00 | 176,44 |
26/04/2025 10:00 | 177,06 |
26/04/2025 11:00 | 177,91 |
26/04/2025 12:00 | 178,39 |
26/04/2025 13:00 | 178,58 |
26/04/2025 14:00 | 178,36 |
26/04/2025 15:00 | 177,99 |
26/04/2025 16:00 | 177,91 |
26/04/2025 17:00 | 177,77 |
26/04/2025 18:00 | 177,58 |
26/04/2025 19:00 | 177,29 |
26/04/2025 20:00 | 177,88 |
26/04/2025 21:00 | 178,14 |
26/04/2025 22:00 | 178,95 |
26/04/2025 23:00 | 178,28 |
27/04/2025 00:00 | 178,58 |
27/04/2025 01:00 | 178,28 |
27/04/2025 02:00 | 177,77 |
27/04/2025 03:00 | 177,69 |
27/04/2025 04:00 | 177,62 |
27/04/2025 05:00 | 178,02 |
27/04/2025 06:00 | 178,28 |
27/04/2025 07:00 | 178,54 |
27/04/2025 08:00 | 178,58 |
27/04/2025 09:00 | 178,32 |
27/04/2025 10:00 | 178,21 |
27/04/2025 11:00 | 178,39 |
27/04/2025 12:00 | 178,21 |
27/04/2025 13:00 | 177,69 |
27/04/2025 14:00 | 177,10 |
27/04/2025 15:00 | 176,95 |
27/04/2025 16:00 | 176,84 |
27/04/2025 17:00 | 176,62 |
27/04/2025 18:00 | 176,55 |
27/04/2025 19:00 | 176,03 |
27/04/2025 20:00 | 176,03 |
27/04/2025 21:00 | 176,25 |
27/04/2025 22:00 | 177,25 |
27/04/2025 23:00 | 177,84 |
28/04/2025 00:00 | 177,84 |
28/04/2025 01:00 | 176,81 |
28/04/2025 02:00 | 176,18 |
28/04/2025 03:00 | 176,25 |
28/04/2025 04:00 | 176,33 |
28/04/2025 05:00 | 175,88 |
28/04/2025 06:00 | 175,11 |
28/04/2025 07:00 | 174,12 |
28/04/2025 08:00 | 173,43 |
28/04/2025 09:00 | 173,28 |
28/04/2025 10:00 | 173,54 |
28/04/2025 11:00 | 174,12 |
28/04/2025 12:00 | 175,30 |
28/04/2025 13:00 | 103,30 |
28/04/2025 14:00 | 103,30 |
28/04/2025 15:00 | 175,30 |
28/04/2025 16:00 | 175,41 |
28/04/2025 17:00 | 176,03 |
28/04/2025 18:00 | 176,58 |
28/04/2025 19:00 | 177,58 |
28/04/2025 20:00 | 177,51 |
28/04/2025 21:00 | 177,54 |
28/04/2025 22:00 | 176,84 |
28/04/2025 23:00 | 175,77 |
29/04/2025 00:00 | 175,48 |
29/04/2025 01:00 | 175,00 |
29/04/2025 02:00 | 174,89 |
29/04/2025 03:00 | 174,93 |
29/04/2025 04:00 | 174,67 |
29/04/2025 05:00 | 174,60 |
29/04/2025 06:00 | 174,49 |
29/04/2025 07:00 | 174,60 |
29/04/2025 08:00 | 174,53 |
29/04/2025 09:00 | 174,42 |
29/04/2025 10:00 | 173,98 |
29/04/2025 11:00 | 173,98 |
29/04/2025 12:00 | 174,34 |
29/04/2025 13:00 | 174,82 |
29/04/2025 14:00 | 174,82 |
29/04/2025 15:00 | 175,22 |
29/04/2025 16:00 | 176,99 |
29/04/2025 17:00 | 178,06 |
29/04/2025 18:00 | 179,58 |
29/04/2025 19:00 | 179,02 |
29/04/2025 20:00 | 177,14 |
29/04/2025 21:00 | 177,62 |
29/04/2025 22:00 | 177,91 |
29/04/2025 23:00 | 178,10 |
30/04/2025 00:00 | 178,47 |
30/04/2025 01:00 | 178,21 |
30/04/2025 02:00 | 177,73 |
30/04/2025 03:00 | 177,36 |
30/04/2025 04:00 | 176,47 |
30/04/2025 05:00 | 175,74 |
30/04/2025 06:00 | 175,63 |
30/04/2025 07:00 | 176,29 |
30/04/2025 08:00 | 175,77 |
30/04/2025 09:00 | 175,96 |
30/04/2025 10:00 | 176,55 |
30/04/2025 11:00 | 177,40 |
30/04/2025 12:00 | 178,21 |
30/04/2025 13:00 | 178,28 |
30/04/2025 14:00 | 178,32 |
30/04/2025 15:00 | 178,32 |
30/04/2025 16:00 | 177,99 |
30/04/2025 17:00 | 177,14 |
30/04/2025 18:00 | 176,84 |
30/04/2025 19:00 | 177,40 |
30/04/2025 20:00 | 178,28 |
30/04/2025 21:00 | 179,36 |
30/04/2025 22:00 | 179,95 |
30/04/2025 23:00 | 179,47 |
01/05/2025 00:00 | 178,99 |
01/05/2025 01:00 | 178,65 |
01/05/2025 02:00 | 178,51 |
01/05/2025 03:00 | 178,51 |
01/05/2025 04:00 | 178,62 |
01/05/2025 05:00 | 178,69 |
01/05/2025 06:00 | 179,25 |
01/05/2025 07:00 | 179,43 |
01/05/2025 08:00 | 178,73 |
01/05/2025 09:00 | 179,14 |
01/05/2025 10:00 | 179,29 |
01/05/2025 11:00 | 178,88 |
01/05/2025 12:00 | 178,62 |
01/05/2025 13:00 | 178,51 |
01/05/2025 14:00 | 178,62 |
01/05/2025 15:00 | 178,14 |
01/05/2025 16:00 | 177,66 |
01/05/2025 17:00 | 177,17 |
01/05/2025 18:00 | 178,28 |
01/05/2025 19:00 | 177,36 |
01/05/2025 20:00 | 177,69 |
01/05/2025 21:00 | 178,02 |
01/05/2025 22:00 | 178,39 |
01/05/2025 23:00 | 178,99 |
02/05/2025 00:00 | 179,10 |
02/05/2025 01:00 | 178,73 |
02/05/2025 02:00 | 179,10 |
02/05/2025 03:00 | 179,84 |
02/05/2025 04:00 | 179,10 |
02/05/2025 05:00 | 179,62 |
02/05/2025 06:00 | 179,73 |
02/05/2025 07:00 | 179,14 |
02/05/2025 08:00 | 178,88 |
02/05/2025 09:00 | 178,84 |
02/05/2025 10:00 | 178,91 |
02/05/2025 11:00 | 178,69 |
02/05/2025 12:00 | 178,54 |
02/05/2025 13:00 | 179,02 |
02/05/2025 14:00 | 179,43 |
02/05/2025 15:00 | 179,29 |
02/05/2025 16:00 | 179,10 |
02/05/2025 17:00 | 179,51 |
02/05/2025 18:00 | 179,84 |
02/05/2025 19:00 | 179,36 |
02/05/2025 20:00 | 179,29 |
02/05/2025 21:00 | 179,10 |
02/05/2025 22:00 | 178,65 |
02/05/2025 23:00 | 179,17 |
03/05/2025 00:00 | 179,32 |
03/05/2025 01:00 | 179,25 |
03/05/2025 02:00 | 178,80 |
03/05/2025 03:00 | 178,69 |
03/05/2025 04:00 | 178,10 |
03/05/2025 05:00 | 177,88 |
03/05/2025 06:00 | 177,69 |
03/05/2025 07:00 | 177,66 |
03/05/2025 08:00 | 177,47 |
03/05/2025 09:00 | 178,10 |
03/05/2025 10:00 | 178,17 |
03/05/2025 11:00 | 177,91 |
03/05/2025 12:00 | 177,43 |
03/05/2025 13:00 | 176,99 |
03/05/2025 14:00 | 176,95 |
03/05/2025 15:00 | 176,84 |
03/05/2025 16:00 | 176,58 |
03/05/2025 17:00 | 176,03 |
03/05/2025 18:00 | 175,59 |
03/05/2025 19:00 | 175,74 |
03/05/2025 20:00 | 176,18 |
03/05/2025 21:00 | 176,47 |
03/05/2025 22:00 | 176,55 |
03/05/2025 23:00 | 176,44 |
04/05/2025 00:00 | 176,58 |
04/05/2025 01:00 | 177,03 |
04/05/2025 02:00 | 179,02 |
04/05/2025 03:00 | 180,18 |
04/05/2025 04:00 | 179,95 |
04/05/2025 05:00 | 179,47 |
04/05/2025 06:00 | 178,95 |
04/05/2025 07:00 | 178,36 |
04/05/2025 08:00 | 178,88 |
04/05/2025 09:00 | 178,84 |
04/05/2025 10:00 | 178,39 |
04/05/2025 11:00 | 178,39 |
04/05/2025 12:00 | 178,21 |
04/05/2025 13:00 | 177,54 |
04/05/2025 14:00 | 176,84 |
04/05/2025 15:00 | 176,14 |
04/05/2025 16:00 | 175,63 |
04/05/2025 17:00 | 175,41 |
04/05/2025 18:00 | 175,00 |
04/05/2025 19:00 | 175,41 |
04/05/2025 20:00 | 176,14 |
04/05/2025 21:00 | 177,06 |
04/05/2025 22:00 | 176,66 |
04/05/2025 23:00 | 177,10 |
05/05/2025 00:00 | 178,17 |
05/05/2025 01:00 | 177,99 |
05/05/2025 02:00 | 177,62 |
05/05/2025 03:00 | 177,40 |
05/05/2025 04:00 | 177,14 |
05/05/2025 05:00 | 177,36 |
05/05/2025 06:00 | 177,66 |
05/05/2025 07:00 | 177,88 |
05/05/2025 08:00 | 178,58 |
05/05/2025 09:00 | 179,21 |
05/05/2025 10:00 | 179,66 |
05/05/2025 11:00 | 179,66 |
05/05/2025 12:00 | 178,21 |
05/05/2025 13:00 | 178,06 |
05/05/2025 14:00 | 177,58 |
05/05/2025 15:00 | 176,66 |
05/05/2025 16:00 | 176,07 |
05/05/2025 17:00 | 175,52 |
05/05/2025 18:00 | 175,33 |
05/05/2025 19:00 | 175,37 |
05/05/2025 20:00 | 176,03 |
05/05/2025 21:00 | 176,95 |
05/05/2025 22:00 | 177,66 |
05/05/2025 23:00 | 177,58 |
06/05/2025 00:00 | 178,36 |
06/05/2025 01:00 | 178,28 |
06/05/2025 02:00 | 177,62 |
06/05/2025 03:00 | 177,36 |
06/05/2025 04:00 | 176,73 |
06/05/2025 05:00 | 176,58 |
06/05/2025 06:00 | 175,92 |
06/05/2025 07:00 | 175,26 |
06/05/2025 08:00 | 175,26 |
06/05/2025 09:00 | 175,11 |
06/05/2025 10:00 | 175,59 |
06/05/2025 11:00 | 175,52 |
06/05/2025 12:00 | 175,30 |
06/05/2025 13:00 | 175,04 |
06/05/2025 14:00 | 174,64 |
06/05/2025 15:00 | 174,38 |
06/05/2025 16:00 | 174,12 |
06/05/2025 17:00 | 173,90 |
06/05/2025 18:00 | 173,57 |
06/05/2025 19:00 | 173,28 |
06/05/2025 20:00 | 174,45 |
06/05/2025 21:00 | 174,97 |
06/05/2025 22:00 | 174,45 |
06/05/2025 23:00 | 174,31 |
07/05/2025 00:00 | 174,49 |
07/05/2025 01:00 | 174,45 |
07/05/2025 02:00 | 174,38 |
07/05/2025 03:00 | 174,20 |
07/05/2025 04:00 | 175,11 |
07/05/2025 05:00 | 176,22 |
07/05/2025 06:00 | 177,14 |
07/05/2025 07:00 | 176,95 |
07/05/2025 08:00 | 176,66 |
07/05/2025 09:00 | 176,73 |
07/05/2025 10:00 | 176,95 |
07/05/2025 11:00 | 177,29 |
07/05/2025 12:00 | 177,17 |
07/05/2025 13:00 | 176,55 |
07/05/2025 14:00 | 175,92 |
07/05/2025 15:00 | 175,30 |
07/05/2025 16:00 | 174,34 |
07/05/2025 17:00 | 173,79 |
07/05/2025 18:00 | 173,03 |
07/05/2025 19:00 | 173,54 |
07/05/2025 20:00 | 174,67 |
07/05/2025 21:00 | 174,97 |
07/05/2025 22:00 | 175,00 |
07/05/2025 23:00 | 174,75 |
08/05/2025 00:00 | 174,42 |
08/05/2025 01:00 | 173,43 |
08/05/2025 02:00 | 172,55 |
08/05/2025 03:00 | 172,01 |
08/05/2025 04:00 | 171,75 |
08/05/2025 05:00 | 171,54 |
08/05/2025 06:00 | 171,50 |
08/05/2025 07:00 | 171,35 |
08/05/2025 08:00 | 171,25 |
08/05/2025 09:00 | 171,10 |
08/05/2025 10:00 | 171,86 |
08/05/2025 11:00 | 173,39 |
08/05/2025 12:00 | 175,63 |
08/05/2025 13:00 | 176,10 |
08/05/2025 14:00 | 177,06 |
08/05/2025 15:00 | 176,99 |
08/05/2025 16:00 | 177,14 |
08/05/2025 17:00 | 177,91 |
08/05/2025 18:00 | 177,99 |
08/05/2025 19:00 | 179,62 |
08/05/2025 20:00 | 179,10 |
08/05/2025 21:00 | 179,84 |
08/05/2025 22:00 | 179,66 |
08/05/2025 23:00 | 179,55 |
09/05/2025 00:00 | 179,17 |
09/05/2025 01:00 | 178,43 |
09/05/2025 02:00 | 178,17 |
09/05/2025 03:00 | 177,69 |
09/05/2025 04:00 | 177,17 |
09/05/2025 05:00 | 176,99 |
09/05/2025 06:00 | 176,84 |
09/05/2025 07:00 | 176,58 |
09/05/2025 08:00 | 176,55 |
09/05/2025 09:00 | 176,44 |
09/05/2025 10:00 | 177,36 |
09/05/2025 11:00 | 178,47 |
09/05/2025 12:00 | 178,51 |
09/05/2025 13:00 | 179,25 |
09/05/2025 14:00 | 178,17 |
09/05/2025 15:00 | 177,54 |
09/05/2025 16:00 | 177,17 |
09/05/2025 17:00 | 175,41 |
09/05/2025 18:00 | 174,20 |
09/05/2025 19:00 | 173,57 |
09/05/2025 20:00 | 174,16 |
09/05/2025 21:00 | 174,89 |
09/05/2025 22:00 | 175,74 |
09/05/2025 23:00 | 175,41 |
10/05/2025 00:00 | 175,04 |
10/05/2025 01:00 | 174,82 |
10/05/2025 02:00 | 175,11 |
10/05/2025 03:00 | 175,41 |
10/05/2025 04:00 | 174,89 |
10/05/2025 05:00 | 175,11 |
10/05/2025 06:00 | 175,26 |
10/05/2025 07:00 | 175,59 |
10/05/2025 08:00 | 175,74 |
10/05/2025 09:00 | 175,92 |
10/05/2025 10:00 | 176,88 |
10/05/2025 11:00 | 177,17 |
10/05/2025 12:00 | 176,55 |
10/05/2025 13:00 | 175,92 |
10/05/2025 14:00 | 176,07 |
10/05/2025 15:00 | 176,22 |
10/05/2025 16:00 | 176,07 |
10/05/2025 17:00 | 175,81 |
10/05/2025 18:00 | 175,66 |
10/05/2025 19:00 | 175,99 |
10/05/2025 20:00 | 175,33 |
10/05/2025 21:00 | 175,70 |
10/05/2025 22:00 | 176,84 |
10/05/2025 23:00 | 177,36 |
11/05/2025 00:00 | 177,77 |
11/05/2025 01:00 | 177,91 |
11/05/2025 02:00 | 177,40 |
11/05/2025 03:00 | 177,10 |
11/05/2025 04:00 | 176,84 |
11/05/2025 05:00 | 176,55 |
11/05/2025 06:00 | 176,73 |
11/05/2025 07:00 | 176,73 |
11/05/2025 08:00 | 176,58 |
11/05/2025 09:00 | 175,11 |
11/05/2025 10:00 | 175,41 |
11/05/2025 11:00 | 175,63 |
11/05/2025 12:00 | 175,81 |
11/05/2025 13:00 | 175,55 |
11/05/2025 14:00 | 175,52 |
11/05/2025 15:00 | 175,48 |
11/05/2025 16:00 | 175,22 |
11/05/2025 17:00 | 175,22 |
11/05/2025 18:00 | 175,52 |
11/05/2025 19:00 | 175,63 |
11/05/2025 20:00 | 175,63 |
11/05/2025 21:00 | 176,44 |
11/05/2025 22:00 | 176,14 |
11/05/2025 23:00 | 175,66 |
12/05/2025 00:00 | 175,63 |
12/05/2025 01:00 | 175,63 |
12/05/2025 02:00 | 175,63 |
12/05/2025 03:00 | 176,18 |
12/05/2025 04:00 | 176,40 |
12/05/2025 05:00 | 176,66 |
12/05/2025 06:00 | 176,95 |
12/05/2025 07:00 | 177,29 |
12/05/2025 08:00 | 177,06 |
12/05/2025 09:00 | 176,73 |
12/05/2025 10:00 | 176,84 |
12/05/2025 11:00 | 176,25 |
12/05/2025 12:00 | 176,07 |
12/05/2025 13:00 | 175,55 |
12/05/2025 14:00 | 175,44 |
12/05/2025 15:00 | 176,44 |
12/05/2025 16:00 | 177,69 |
12/05/2025 17:00 | 178,51 |
12/05/2025 18:00 | 177,80 |
12/05/2025 19:00 | 177,40 |
12/05/2025 20:00 | 177,17 |
12/05/2025 21:00 | 176,84 |
12/05/2025 22:00 | 176,25 |
12/05/2025 23:00 | 175,74 |
13/05/2025 00:00 | 175,30 |
13/05/2025 01:00 | 174,71 |
13/05/2025 02:00 | 174,75 |
13/05/2025 03:00 | 174,93 |
13/05/2025 04:00 | 174,78 |
13/05/2025 05:00 | 174,56 |
13/05/2025 06:00 | 174,71 |
13/05/2025 07:00 | 174,20 |
13/05/2025 08:00 | 173,47 |
13/05/2025 09:00 | 173,10 |
13/05/2025 10:00 | 173,87 |
13/05/2025 11:00 | 174,31 |
13/05/2025 12:00 | 173,90 |
13/05/2025 13:00 | 174,20 |
13/05/2025 14:00 | 174,82 |
13/05/2025 15:00 | 175,08 |
13/05/2025 16:00 | 175,52 |
13/05/2025 17:00 | 175,30 |
13/05/2025 18:00 | 175,33 |
13/05/2025 19:00 | 175,30 |
13/05/2025 20:00 | 175,41 |
13/05/2025 21:00 | 175,18 |
13/05/2025 22:00 | 174,78 |
13/05/2025 23:00 | 174,20 |
14/05/2025 00:00 | 173,87 |
14/05/2025 01:00 | 173,47 |
14/05/2025 02:00 | 172,95 |
14/05/2025 03:00 | 173,10 |
14/05/2025 04:00 | 173,06 |
14/05/2025 05:00 | 172,73 |
14/05/2025 06:00 | 172,66 |
14/05/2025 07:00 | 173,98 |
14/05/2025 08:00 | 174,67 |
14/05/2025 09:00 | 175,22 |
14/05/2025 10:00 | 175,92 |
14/05/2025 11:00 | 175,22 |
14/05/2025 12:00 | 174,71 |
14/05/2025 13:00 | 174,75 |
14/05/2025 14:00 | 174,82 |
14/05/2025 15:00 | 174,45 |
14/05/2025 16:00 | 174,20 |
14/05/2025 17:00 | 173,87 |
14/05/2025 18:00 | 173,61 |
14/05/2025 19:00 | 172,95 |
14/05/2025 20:00 | 172,48 |
14/05/2025 21:00 | 172,15 |
14/05/2025 22:00 | 171,94 |
14/05/2025 23:00 | 171,54 |
15/05/2025 00:00 | 171,54 |
15/05/2025 01:00 | 171,14 |
15/05/2025 02:00 | 170,56 |
15/05/2025 03:00 | 170,41 |
15/05/2025 04:00 | 169,33 |
15/05/2025 05:00 | 168,72 |
15/05/2025 06:00 | 168,14 |
15/05/2025 07:00 | 168,00 |
15/05/2025 08:00 | 169,22 |
15/05/2025 09:00 | 171,94 |
15/05/2025 10:00 | 173,39 |
15/05/2025 11:00 | 174,20 |
15/05/2025 12:00 | 174,01 |
15/05/2025 13:00 | 175,11 |
15/05/2025 14:00 | 175,92 |
15/05/2025 15:00 | 175,30 |
15/05/2025 16:00 | 174,67 |
15/05/2025 17:00 | 174,60 |
15/05/2025 18:00 | 174,82 |
15/05/2025 19:00 | 174,27 |
15/05/2025 20:00 | 174,38 |
15/05/2025 21:00 | 174,78 |
15/05/2025 22:00 | 175,00 |
15/05/2025 23:00 | 175,77 |
16/05/2025 00:00 | 175,63 |
16/05/2025 01:00 | 176,36 |
16/05/2025 02:00 | 176,88 |
16/05/2025 03:00 | 176,95 |
16/05/2025 04:00 | 177,29 |
16/05/2025 05:00 | 177,29 |
16/05/2025 06:00 | 176,99 |
16/05/2025 07:00 | 177,25 |
16/05/2025 08:00 | 177,25 |
16/05/2025 09:00 | 177,29 |
16/05/2025 10:00 | 178,21 |
16/05/2025 11:00 | 177,54 |
16/05/2025 12:00 | 176,73 |
16/05/2025 13:00 | 176,25 |
16/05/2025 14:00 | 176,44 |
16/05/2025 15:00 | 177,17 |
16/05/2025 16:00 | 177,29 |
16/05/2025 17:00 | 177,17 |
16/05/2025 18:00 | 177,51 |
16/05/2025 19:00 | 178,62 |
16/05/2025 20:00 | 177,77 |
16/05/2025 21:00 | 177,43 |
16/05/2025 22:00 | 177,62 |
16/05/2025 23:00 | 176,95 |
17/05/2025 00:00 | 176,95 |
17/05/2025 01:00 | 176,73 |
17/05/2025 02:00 | 176,33 |
17/05/2025 03:00 | 176,33 |
17/05/2025 04:00 | 176,29 |
17/05/2025 05:00 | 176,10 |
17/05/2025 06:00 | 176,10 |
17/05/2025 07:00 | 175,74 |
17/05/2025 08:00 | 175,81 |
17/05/2025 09:00 | 176,18 |
17/05/2025 10:00 | 175,92 |
17/05/2025 11:00 | 176,55 |
17/05/2025 12:00 | 177,17 |
17/05/2025 13:00 | 177,69 |
17/05/2025 14:00 | 177,51 |
17/05/2025 15:00 | 177,99 |
17/05/2025 16:00 | 178,10 |
17/05/2025 17:00 | 177,91 |
17/05/2025 18:00 | 177,91 |
17/05/2025 19:00 | 178,17 |
17/05/2025 20:00 | 178,21 |
17/05/2025 21:00 | 177,91 |
17/05/2025 22:00 | 177,51 |
17/05/2025 23:00 | 176,81 |
18/05/2025 00:00 | 176,55 |
18/05/2025 01:00 | 176,25 |
18/05/2025 02:00 | 176,03 |
18/05/2025 03:00 | 175,81 |
18/05/2025 04:00 | 175,63 |
18/05/2025 05:00 | 175,37 |
18/05/2025 06:00 | 174,86 |
18/05/2025 07:00 | 174,38 |
18/05/2025 08:00 | 174,56 |
18/05/2025 09:00 | 174,89 |
18/05/2025 10:00 | 174,71 |
18/05/2025 11:00 | 175,04 |
18/05/2025 12:00 | 174,60 |
18/05/2025 13:00 | 174,20 |
18/05/2025 14:00 | 173,76 |
18/05/2025 15:00 | 173,43 |
18/05/2025 16:00 | 173,36 |
18/05/2025 17:00 | 172,85 |
18/05/2025 18:00 | 172,66 |
18/05/2025 19:00 | 172,26 |
18/05/2025 20:00 | 172,55 |
18/05/2025 21:00 | 173,28 |
18/05/2025 22:00 | 174,38 |
18/05/2025 23:00 | 174,78 |
19/05/2025 00:00 | 175,74 |
19/05/2025 01:00 | 176,55 |
19/05/2025 02:00 | 176,84 |
19/05/2025 03:00 | 176,29 |
19/05/2025 04:00 | 176,14 |
19/05/2025 05:00 | 175,52 |
19/05/2025 06:00 | 175,11 |
19/05/2025 07:00 | 174,60 |
19/05/2025 08:00 | 174,20 |
19/05/2025 09:00 | 173,47 |
19/05/2025 12:00 | 175,74 |
19/05/2025 13:00 | 176,84 |
19/05/2025 14:00 | 178,10 |
19/05/2025 15:00 | 178,88 |
19/05/2025 16:00 | 178,95 |
19/05/2025 17:00 | 179,06 |
19/05/2025 18:00 | 179,10 |
19/05/2025 19:00 | 179,06 |
19/05/2025 20:00 | 179,10 |
19/05/2025 21:00 | 178,58 |
19/05/2025 22:00 | 178,21 |
19/05/2025 23:00 | 178,10 |
20/05/2025 00:00 | 177,66 |
20/05/2025 01:00 | 177,25 |
20/05/2025 02:00 | 177,06 |
20/05/2025 03:00 | 177,06 |
20/05/2025 04:00 | 176,58 |
20/05/2025 05:00 | 175,96 |
20/05/2025 06:00 | 175,37 |
20/05/2025 07:00 | 175,11 |
20/05/2025 08:00 | 175,22 |
20/05/2025 09:00 | 175,22 |
20/05/2025 10:00 | 176,25 |
20/05/2025 11:00 | 176,33 |
20/05/2025 12:00 | 177,17 |
20/05/2025 13:00 | 177,10 |
20/05/2025 14:00 | 176,73 |
20/05/2025 15:00 | 176,66 |
20/05/2025 16:00 | 176,33 |
20/05/2025 17:00 | 176,03 |
20/05/2025 18:00 | 176,03 |
20/05/2025 19:00 | 175,70 |
20/05/2025 20:00 | 176,51 |
20/05/2025 21:00 | 176,44 |
20/05/2025 22:00 | 176,44 |
20/05/2025 23:00 | 176,44 |
21/05/2025 00:00 | 175,74 |
21/05/2025 01:00 | 175,59 |
21/05/2025 02:00 | 175,52 |
21/05/2025 03:00 | 175,92 |
21/05/2025 04:00 | 176,58 |
21/05/2025 05:00 | 177,58 |
21/05/2025 06:00 | 178,21 |
21/05/2025 07:00 | 178,65 |
21/05/2025 08:00 | 178,43 |
21/05/2025 09:00 | 178,06 |
21/05/2025 10:00 | 177,66 |
21/05/2025 11:00 | 178,39 |
21/05/2025 12:00 | 178,62 |
21/05/2025 13:00 | 177,66 |
21/05/2025 14:00 | 177,17 |
21/05/2025 15:00 | 176,81 |
21/05/2025 16:00 | 176,44 |
21/05/2025 17:00 | 176,22 |
21/05/2025 18:00 | 175,22 |
21/05/2025 19:00 | 175,33 |
21/05/2025 20:00 | 174,97 |
21/05/2025 21:00 | 174,67 |
21/05/2025 22:00 | 174,67 |
21/05/2025 23:00 | 174,89 |
22/05/2025 00:00 | 175,37 |
22/05/2025 01:00 | 175,70 |
22/05/2025 02:00 | 176,47 |
22/05/2025 03:00 | 176,51 |
22/05/2025 04:00 | 176,44 |
22/05/2025 05:00 | 176,33 |
22/05/2025 06:00 | 175,63 |
22/05/2025 07:00 | 175,00 |
22/05/2025 08:00 | 174,71 |
22/05/2025 09:00 | 174,49 |
22/05/2025 10:00 | 175,30 |
22/05/2025 11:00 | 174,38 |
22/05/2025 12:00 | 174,16 |
22/05/2025 13:00 | 174,01 |
22/05/2025 14:00 | 174,16 |
22/05/2025 15:00 | 174,09 |
22/05/2025 16:00 | 173,54 |
22/05/2025 17:00 | 174,09 |
22/05/2025 18:00 | 173,68 |
22/05/2025 19:00 | 174,20 |
22/05/2025 20:00 | 175,41 |
22/05/2025 21:00 | 175,44 |
22/05/2025 22:00 | 176,44 |
22/05/2025 23:00 | 176,84 |
23/05/2025 00:00 | 177,03 |
23/05/2025 01:00 | 176,99 |
23/05/2025 02:00 | 176,69 |
23/05/2025 03:00 | 176,25 |
23/05/2025 04:00 | 175,70 |
23/05/2025 05:00 | 175,55 |
23/05/2025 06:00 | 175,74 |
23/05/2025 07:00 | 176,14 |
23/05/2025 08:00 | 176,84 |
23/05/2025 09:00 | 177,17 |
23/05/2025 10:00 | 177,77 |
23/05/2025 11:00 | 177,10 |
23/05/2025 12:00 | 176,62 |
23/05/2025 13:00 | 176,44 |
23/05/2025 14:00 | 176,18 |
23/05/2025 15:00 | 176,33 |
23/05/2025 16:00 | 176,22 |
23/05/2025 17:00 | 175,92 |
23/05/2025 18:00 | 175,81 |
23/05/2025 19:00 | 175,92 |
23/05/2025 20:00 | 176,88 |
23/05/2025 21:00 | 176,47 |
23/05/2025 22:00 | 176,14 |
23/05/2025 23:00 | 175,88 |
24/05/2025 00:00 | 175,00 |
24/05/2025 01:00 | 174,53 |
24/05/2025 02:00 | 174,67 |
24/05/2025 03:00 | 175,33 |
24/05/2025 04:00 | 175,92 |
24/05/2025 05:00 | 176,88 |
24/05/2025 06:00 | 177,88 |
24/05/2025 07:00 | 178,88 |
24/05/2025 08:00 | 179,21 |
24/05/2025 09:00 | 179,66 |
24/05/2025 10:00 | 179,66 |
24/05/2025 11:00 | 178,95 |
24/05/2025 12:00 | 178,21 |
24/05/2025 13:00 | 177,21 |
24/05/2025 14:00 | 176,84 |
24/05/2025 15:00 | 176,14 |
24/05/2025 16:00 | 175,63 |
24/05/2025 17:00 | 175,26 |
24/05/2025 18:00 | 174,89 |
24/05/2025 19:00 | 174,64 |
24/05/2025 20:00 | 175,30 |
24/05/2025 21:00 | 175,55 |
24/05/2025 22:00 | 175,08 |
24/05/2025 23:00 | 174,60 |
25/05/2025 00:00 | 173,87 |
25/05/2025 01:00 | 174,89 |
25/05/2025 02:00 | 174,71 |
25/05/2025 03:00 | 174,31 |
25/05/2025 04:00 | 174,89 |
25/05/2025 05:00 | 175,04 |
25/05/2025 06:00 | 175,92 |
25/05/2025 07:00 | 177,17 |
25/05/2025 08:00 | 178,39 |
25/05/2025 09:00 | 178,28 |
25/05/2025 10:00 | 178,14 |
25/05/2025 11:00 | 177,77 |
25/05/2025 12:00 | 177,25 |
25/05/2025 13:00 | 176,84 |
25/05/2025 14:00 | 176,33 |
25/05/2025 15:00 | 175,74 |
25/05/2025 16:00 | 175,04 |
25/05/2025 17:00 | 174,27 |
25/05/2025 18:00 | 173,79 |
25/05/2025 19:00 | 173,36 |
25/05/2025 20:00 | 173,94 |
25/05/2025 21:00 | 175,04 |
25/05/2025 22:00 | 175,37 |
25/05/2025 23:00 | 176,14 |
26/05/2025 00:00 | 175,81 |
26/05/2025 01:00 | 176,07 |
26/05/2025 02:00 | 176,22 |
26/05/2025 03:00 | 176,58 |
26/05/2025 04:00 | 176,69 |
26/05/2025 05:00 | 176,22 |
26/05/2025 06:00 | 175,99 |
26/05/2025 07:00 | 176,22 |
26/05/2025 08:00 | 176,40 |
26/05/2025 09:00 | 176,29 |
26/05/2025 10:00 | 176,55 |
26/05/2025 11:00 | 176,95 |
26/05/2025 12:00 | 177,47 |
26/05/2025 13:00 | 177,66 |
26/05/2025 14:00 | 177,25 |
26/05/2025 15:00 | 177,51 |
26/05/2025 16:00 | 177,95 |
26/05/2025 17:00 | 177,66 |
26/05/2025 18:00 | 177,95 |
26/05/2025 19:00 | 178,39 |
26/05/2025 20:00 | 179,10 |
26/05/2025 21:00 | 178,84 |
26/05/2025 22:00 | 178,28 |
26/05/2025 23:00 | 177,84 |
27/05/2025 00:00 | 176,92 |
27/05/2025 01:00 | 177,25 |
27/05/2025 02:00 | 176,84 |
27/05/2025 03:00 | 176,88 |
27/05/2025 04:00 | 176,03 |
27/05/2025 05:00 | 176,14 |
27/05/2025 06:00 | 175,99 |
27/05/2025 07:00 | 175,81 |
27/05/2025 08:00 | 175,99 |
27/05/2025 09:00 | 176,33 |
27/05/2025 10:00 | 177,06 |
27/05/2025 11:00 | 177,54 |
27/05/2025 12:00 | 177,36 |
27/05/2025 13:00 | 176,84 |
27/05/2025 14:00 | 176,44 |
27/05/2025 15:00 | 176,14 |
27/05/2025 16:00 | 175,96 |
27/05/2025 17:00 | 176,25 |
27/05/2025 18:00 | 176,88 |
27/05/2025 19:00 | 177,10 |
27/05/2025 20:00 | 177,88 |
27/05/2025 21:00 | 178,69 |
27/05/2025 22:00 | 178,28 |
27/05/2025 23:00 | 177,66 |
28/05/2025 00:00 | 176,99 |
28/05/2025 01:00 | 176,33 |
28/05/2025 02:00 | 175,81 |
28/05/2025 03:00 | 175,37 |
28/05/2025 04:00 | 175,52 |
28/05/2025 05:00 | 175,63 |
28/05/2025 06:00 | 175,41 |
28/05/2025 07:00 | 175,33 |
28/05/2025 08:00 | 175,22 |
28/05/2025 09:00 | 176,25 |
28/05/2025 10:00 | 175,92 |
28/05/2025 11:00 | 174,49 |
28/05/2025 12:00 | 173,47 |
28/05/2025 13:00 | 173,47 |
28/05/2025 14:00 | 173,68 |
28/05/2025 15:00 | 173,79 |
28/05/2025 16:00 | 173,87 |
28/05/2025 17:00 | 173,94 |
28/05/2025 18:00 | 174,09 |
28/05/2025 19:00 | 174,38 |
28/05/2025 20:00 | 174,34 |
28/05/2025 21:00 | 174,71 |
28/05/2025 22:00 | 174,71 |
28/05/2025 23:00 | 175,04 |
29/05/2025 00:00 | 175,30 |
29/05/2025 01:00 | 175,63 |
29/05/2025 02:00 | 175,88 |
29/05/2025 03:00 | 176,51 |
29/05/2025 04:00 | 177,17 |
29/05/2025 05:00 | 177,69 |
29/05/2025 06:00 | 178,10 |
29/05/2025 07:00 | 178,62 |
29/05/2025 08:00 | 178,95 |
29/05/2025 09:00 | 178,99 |
29/05/2025 10:00 | 178,62 |
29/05/2025 11:00 | 179,02 |
29/05/2025 12:00 | 178,47 |
29/05/2025 13:00 | 178,28 |
29/05/2025 14:00 | 177,47 |
29/05/2025 15:00 | 176,73 |
29/05/2025 16:00 | 175,81 |
29/05/2025 17:00 | 175,30 |
29/05/2025 18:00 | 175,11 |
29/05/2025 19:00 | 175,11 |
29/05/2025 20:00 | 175,30 |
29/05/2025 21:00 | 175,77 |
29/05/2025 22:00 | 175,63 |
29/05/2025 23:00 | 175,77 |
30/05/2025 00:00 | 175,96 |
30/05/2025 01:00 | 175,96 |
30/05/2025 02:00 | 176,22 |
30/05/2025 03:00 | 175,81 |
30/05/2025 04:00 | 175,44 |
30/05/2025 05:00 | 175,00 |
30/05/2025 06:00 | 173,98 |
30/05/2025 07:00 | 173,87 |
30/05/2025 08:00 | 173,87 |
30/05/2025 09:00 | 174,89 |
30/05/2025 10:00 | 174,71 |
30/05/2025 11:00 | 174,71 |
30/05/2025 12:00 | 174,49 |
30/05/2025 13:00 | 174,67 |
30/05/2025 14:00 | 174,78 |
30/05/2025 15:00 | 174,60 |
30/05/2025 16:00 | 174,78 |
30/05/2025 17:00 | 175,11 |
30/05/2025 18:00 | 175,30 |
30/05/2025 19:00 | 175,55 |
30/05/2025 20:00 | 176,22 |
30/05/2025 21:00 | 176,25 |
30/05/2025 22:00 | 176,03 |
30/05/2025 23:00 | 176,44 |
31/05/2025 00:00 | 176,55 |
31/05/2025 01:00 | 176,95 |
31/05/2025 02:00 | 177,29 |
31/05/2025 03:00 | 177,25 |
31/05/2025 04:00 | 177,54 |
31/05/2025 05:00 | 177,77 |
31/05/2025 06:00 | 178,10 |
31/05/2025 07:00 | 178,43 |
31/05/2025 08:00 | 178,69 |
31/05/2025 09:00 | 179,10 |
31/05/2025 10:00 | 179,36 |
31/05/2025 11:00 | 179,02 |
31/05/2025 12:00 | 178,06 |
31/05/2025 13:00 | 177,17 |
31/05/2025 14:00 | 176,22 |
31/05/2025 15:00 | 175,30 |
31/05/2025 16:00 | 174,60 |
31/05/2025 17:00 | 173,98 |
31/05/2025 18:00 | 173,32 |
31/05/2025 19:00 | 173,43 |
31/05/2025 20:00 | 173,90 |
31/05/2025 21:00 | 174,75 |
31/05/2025 22:00 | 175,92 |
31/05/2025 23:00 | 176,55 |
01/06/2025 00:00 | 177,14 |
01/06/2025 01:00 | 177,40 |
01/06/2025 02:00 | 177,99 |
01/06/2025 03:00 | 178,28 |
01/06/2025 04:00 | 178,51 |
01/06/2025 05:00 | 179,21 |
01/06/2025 06:00 | 179,51 |
01/06/2025 07:00 | 180,25 |
01/06/2025 08:00 | 179,66 |
01/06/2025 09:00 | 179,32 |
01/06/2025 10:00 | 179,32 |
01/06/2025 11:00 | 179,66 |
01/06/2025 12:00 | 179,10 |
01/06/2025 13:00 | 178,28 |
01/06/2025 14:00 | 177,10 |
01/06/2025 15:00 | 176,29 |
01/06/2025 16:00 | 175,70 |
01/06/2025 17:00 | 175,11 |
01/06/2025 18:00 | 174,78 |
01/06/2025 19:00 | 175,30 |
01/06/2025 20:00 | 176,47 |
01/06/2025 21:00 | 176,77 |
01/06/2025 22:00 | 177,17 |
01/06/2025 23:00 | 177,47 |
02/06/2025 00:00 | 177,99 |
02/06/2025 01:00 | 178,84 |
02/06/2025 02:00 | 178,80 |
02/06/2025 03:00 | 178,99 |
02/06/2025 04:00 | 179,10 |
02/06/2025 05:00 | 178,88 |
02/06/2025 06:00 | 178,62 |
02/06/2025 07:00 | 179,14 |
02/06/2025 08:00 | 179,10 |
02/06/2025 09:00 | 178,88 |
02/06/2025 10:00 | 178,91 |
02/06/2025 11:00 | 179,10 |
02/06/2025 12:00 | 178,88 |
02/06/2025 13:00 | 178,39 |
02/06/2025 14:00 | 177,77 |
02/06/2025 15:00 | 176,81 |
02/06/2025 16:00 | 175,81 |
02/06/2025 17:00 | 174,89 |
02/06/2025 18:00 | 174,34 |
02/06/2025 19:00 | 174,38 |
02/06/2025 20:00 | 174,27 |
02/06/2025 21:00 | 174,49 |
02/06/2025 22:00 | 174,93 |
02/06/2025 23:00 | 175,70 |
03/06/2025 00:00 | 176,14 |
03/06/2025 01:00 | 176,47 |
03/06/2025 02:00 | 177,06 |
03/06/2025 03:00 | 177,40 |
03/06/2025 04:00 | 177,66 |
03/06/2025 05:00 | 177,95 |
03/06/2025 06:00 | 178,06 |
03/06/2025 07:00 | 178,62 |
03/06/2025 08:00 | 179,10 |
03/06/2025 09:00 | 179,55 |
03/06/2025 10:00 | 179,77 |
03/06/2025 11:00 | 179,73 |
03/06/2025 12:00 | 179,95 |
03/06/2025 13:00 | 178,84 |
03/06/2025 14:00 | 178,28 |
03/06/2025 15:00 | 177,91 |
03/06/2025 16:00 | 177,99 |
03/06/2025 17:00 | 177,66 |
03/06/2025 18:00 | 177,69 |
03/06/2025 19:00 | 178,51 |
03/06/2025 20:00 | 178,91 |
03/06/2025 21:00 | 179,02 |
03/06/2025 22:00 | 178,80 |
03/06/2025 23:00 | 178,43 |
04/06/2025 00:00 | 177,69 |
04/06/2025 01:00 | 177,51 |
04/06/2025 02:00 | 177,14 |
04/06/2025 03:00 | 177,03 |
04/06/2025 04:00 | 177,40 |
04/06/2025 05:00 | 177,66 |
04/06/2025 06:00 | 178,10 |
04/06/2025 07:00 | 178,51 |
04/06/2025 08:00 | 179,10 |
04/06/2025 09:00 | 179,40 |
04/06/2025 10:00 | 179,73 |
04/06/2025 11:00 | 179,99 |
04/06/2025 12:00 | 179,40 |
04/06/2025 13:00 | 179,17 |
04/06/2025 14:00 | 179,14 |
04/06/2025 15:00 | 178,77 |
04/06/2025 16:00 | 178,28 |
04/06/2025 17:00 | 178,10 |
04/06/2025 18:00 | 177,69 |
04/06/2025 19:00 | 177,84 |
04/06/2025 20:00 | 179,21 |
04/06/2025 21:00 | 179,14 |
04/06/2025 22:00 | 178,73 |
04/06/2025 23:00 | 178,43 |
05/06/2025 00:00 | 178,17 |
05/06/2025 01:00 | 178,02 |
05/06/2025 02:00 | 177,47 |
05/06/2025 03:00 | 177,17 |
05/06/2025 04:00 | 177,14 |
05/06/2025 05:00 | 177,17 |
05/06/2025 06:00 | 176,77 |
05/06/2025 07:00 | 176,95 |
05/06/2025 08:00 | 177,36 |
05/06/2025 09:00 | 178,21 |
05/06/2025 10:00 | 178,21 |
05/06/2025 11:00 | 177,17 |
05/06/2025 12:00 | 176,44 |
05/06/2025 13:00 | 175,92 |
05/06/2025 14:00 | 175,55 |
05/06/2025 15:00 | 174,78 |
05/06/2025 16:00 | 173,98 |
05/06/2025 17:00 | 174,20 |
05/06/2025 18:00 | 173,72 |
05/06/2025 19:00 | 173,68 |
05/06/2025 20:00 | 174,12 |
05/06/2025 21:00 | 174,82 |
05/06/2025 22:00 | 174,75 |
05/06/2025 23:00 | 175,11 |
06/06/2025 00:00 | 174,60 |
06/06/2025 01:00 | 175,15 |
06/06/2025 02:00 | 175,63 |
06/06/2025 03:00 | 175,92 |
06/06/2025 04:00 | 176,14 |
06/06/2025 05:00 | 176,66 |
06/06/2025 06:00 | 177,43 |
06/06/2025 07:00 | 177,95 |
06/06/2025 08:00 | 178,88 |
06/06/2025 09:00 | 179,25 |
06/06/2025 10:00 | 178,43 |
06/06/2025 11:00 | 179,10 |
06/06/2025 12:00 | 179,43 |
06/06/2025 13:00 | 178,69 |
06/06/2025 14:00 | 178,21 |
06/06/2025 15:00 | 177,47 |
06/06/2025 16:00 | 176,77 |
06/06/2025 17:00 | 175,88 |
06/06/2025 18:00 | 175,15 |
06/06/2025 19:00 | 175,04 |
06/06/2025 20:00 | 175,30 |
06/06/2025 21:00 | 176,55 |
06/06/2025 22:00 | 177,84 |
06/06/2025 23:00 | 178,80 |
07/06/2025 00:00 | 179,06 |
07/06/2025 01:00 | 179,43 |
07/06/2025 02:00 | 179,66 |
07/06/2025 03:00 | 179,14 |
07/06/2025 04:00 | 178,91 |
07/06/2025 05:00 | 178,88 |
07/06/2025 06:00 | 178,80 |
07/06/2025 07:00 | 179,21 |
07/06/2025 08:00 | 179,14 |
07/06/2025 09:00 | 179,25 |
07/06/2025 10:00 | 179,02 |
07/06/2025 11:00 | 178,99 |
07/06/2025 12:00 | 178,80 |
07/06/2025 13:00 | 178,47 |
07/06/2025 14:00 | 178,02 |
07/06/2025 15:00 | 177,69 |
07/06/2025 16:00 | 177,36 |
07/06/2025 17:00 | 177,06 |
07/06/2025 18:00 | 176,58 |
07/06/2025 19:00 | 176,55 |
07/06/2025 20:00 | 176,33 |
07/06/2025 21:00 | 176,99 |
07/06/2025 22:00 | 176,84 |
07/06/2025 23:00 | 176,73 |
08/06/2025 00:00 | 176,95 |
08/06/2025 01:00 | 177,25 |
08/06/2025 02:00 | 177,66 |
08/06/2025 03:00 | 178,21 |
08/06/2025 04:00 | 178,54 |
08/06/2025 05:00 | 178,80 |
08/06/2025 06:00 | 178,73 |
08/06/2025 07:00 | 178,69 |
08/06/2025 08:00 | 179,51 |
08/06/2025 09:00 | 179,40 |
08/06/2025 10:00 | 178,69 |
08/06/2025 11:00 | 178,25 |
08/06/2025 12:00 | 177,43 |
08/06/2025 13:00 | 176,73 |
08/06/2025 14:00 | 175,96 |
08/06/2025 15:00 | 175,18 |
08/06/2025 16:00 | 174,64 |
08/06/2025 17:00 | 173,98 |
08/06/2025 18:00 | 173,21 |
08/06/2025 19:00 | 172,92 |
08/06/2025 20:00 | 173,14 |
08/06/2025 21:00 | 174,42 |
08/06/2025 22:00 | 175,74 |
08/06/2025 23:00 | 177,06 |
09/06/2025 00:00 | 177,47 |
09/06/2025 01:00 | 177,77 |
09/06/2025 02:00 | 178,10 |
09/06/2025 03:00 | 178,80 |
09/06/2025 04:00 | 179,02 |
09/06/2025 05:00 | 179,47 |
09/06/2025 06:00 | 179,55 |
09/06/2025 07:00 | 179,43 |
09/06/2025 08:00 | 179,32 |
09/06/2025 09:00 | 179,02 |
09/06/2025 10:00 | 178,58 |
09/06/2025 11:00 | 178,73 |
09/06/2025 12:00 | 178,62 |
09/06/2025 13:00 | 178,62 |
09/06/2025 14:00 | 179,02 |
09/06/2025 15:00 | 178,73 |
09/06/2025 16:00 | 178,62 |
09/06/2025 17:00 | 178,51 |
09/06/2025 18:00 | 179,21 |
09/06/2025 19:00 | 179,43 |
09/06/2025 20:00 | 179,06 |
09/06/2025 21:00 | 178,39 |
09/06/2025 22:00 | 177,88 |
09/06/2025 23:00 | 177,58 |
10/06/2025 00:00 | 177,25 |
10/06/2025 01:00 | 177,77 |
10/06/2025 02:00 | 178,28 |
10/06/2025 03:00 | 178,47 |
10/06/2025 04:00 | 178,21 |
10/06/2025 05:00 | 177,88 |
10/06/2025 06:00 | 177,91 |
10/06/2025 07:00 | 177,99 |
10/06/2025 08:00 | 178,10 |
10/06/2025 09:00 | 178,10 |
10/06/2025 10:00 | 177,84 |
10/06/2025 11:00 | 177,95 |
10/06/2025 12:00 | 177,88 |
10/06/2025 13:00 | 177,17 |
10/06/2025 14:00 | 176,58 |
10/06/2025 15:00 | 176,33 |
10/06/2025 16:00 | 176,62 |
10/06/2025 17:00 | 176,47 |
10/06/2025 18:00 | 177,69 |
10/06/2025 19:00 | 178,25 |
10/06/2025 20:00 | 179,17 |
10/06/2025 21:00 | 179,29 |
10/06/2025 22:00 | 179,21 |
10/06/2025 23:00 | 178,06 |
11/06/2025 00:00 | 177,47 |
11/06/2025 01:00 | 176,99 |
11/06/2025 02:00 | 177,40 |
11/06/2025 03:00 | 177,43 |
11/06/2025 04:00 | 177,40 |
11/06/2025 05:00 | 177,77 |
11/06/2025 06:00 | 177,80 |
11/06/2025 07:00 | 177,80 |
11/06/2025 08:00 | 178,25 |
11/06/2025 09:00 | 178,28 |
11/06/2025 10:00 | 178,88 |
11/06/2025 11:00 | 178,77 |
11/06/2025 12:00 | 179,02 |
11/06/2025 13:00 | 179,32 |
11/06/2025 14:00 | 178,80 |
11/06/2025 15:00 | 178,36 |
11/06/2025 16:00 | 178,10 |
11/06/2025 17:00 | 178,51 |
11/06/2025 18:00 | 178,10 |
11/06/2025 19:00 | 177,29 |
11/06/2025 20:00 | 177,80 |
11/06/2025 21:00 | 178,77 |
11/06/2025 22:00 | 178,73 |
11/06/2025 23:00 | 178,51 |
12/06/2025 00:00 | 178,43 |
12/06/2025 01:00 | 178,99 |
12/06/2025 02:00 | 178,84 |
12/06/2025 03:00 | 177,88 |
12/06/2025 04:00 | 177,58 |
12/06/2025 05:00 | 178,28 |
12/06/2025 06:00 | 178,02 |
12/06/2025 07:00 | 177,47 |
12/06/2025 08:00 | 177,06 |
12/06/2025 09:00 | 177,06 |
12/06/2025 10:00 | 176,66 |
12/06/2025 11:00 | 176,95 |
12/06/2025 12:00 | 177,14 |
12/06/2025 13:00 | 176,88 |
12/06/2025 14:00 | 176,55 |
12/06/2025 15:00 | 176,40 |
12/06/2025 16:00 | 176,14 |
12/06/2025 17:00 | 175,81 |
12/06/2025 18:00 | 175,81 |
12/06/2025 19:00 | 176,36 |
12/06/2025 20:00 | 177,84 |
12/06/2025 21:00 | 177,47 |
12/06/2025 22:00 | 177,51 |
12/06/2025 23:00 | 176,84 |
13/06/2025 00:00 | 175,77 |
13/06/2025 01:00 | 175,77 |
13/06/2025 02:00 | 176,73 |
13/06/2025 03:00 | 177,69 |
13/06/2025 04:00 | 177,84 |
13/06/2025 05:00 | 177,66 |
13/06/2025 06:00 | 177,58 |
13/06/2025 07:00 | 177,25 |
13/06/2025 08:00 | 177,06 |
13/06/2025 09:00 | 177,69 |
13/06/2025 10:00 | 178,17 |
13/06/2025 11:00 | 178,39 |
13/06/2025 12:00 | 178,10 |
13/06/2025 13:00 | 178,69 |
13/06/2025 14:00 | 178,10 |
13/06/2025 15:00 | 178,10 |
13/06/2025 16:00 | 178,17 |
13/06/2025 17:00 | 177,91 |
13/06/2025 18:00 | 178,10 |
13/06/2025 19:00 | 178,02 |
13/06/2025 20:00 | 177,99 |
13/06/2025 21:00 | 178,47 |
13/06/2025 22:00 | 178,62 |
13/06/2025 23:00 | 178,62 |
14/06/2025 00:00 | 178,51 |
14/06/2025 01:00 | 178,73 |
14/06/2025 02:00 | 178,99 |
14/06/2025 03:00 | 179,55 |
14/06/2025 04:00 | 179,81 |
14/06/2025 05:00 | 180,59 |
14/06/2025 06:00 | 180,37 |
14/06/2025 07:00 | 179,88 |
14/06/2025 08:00 | 179,88 |
14/06/2025 09:00 | 180,14 |
14/06/2025 10:00 | 180,29 |
14/06/2025 11:00 | 180,44 |
14/06/2025 12:00 | 180,29 |
14/06/2025 13:00 | 180,37 |
14/06/2025 14:00 | 179,55 |
14/06/2025 15:00 | 178,32 |
14/06/2025 16:00 | 177,25 |
14/06/2025 17:00 | 176,73 |
14/06/2025 18:00 | 176,73 |
14/06/2025 19:00 | 176,58 |
14/06/2025 20:00 | 176,36 |
14/06/2025 21:00 | 176,33 |
14/06/2025 22:00 | 176,62 |
14/06/2025 23:00 | 176,84 |
15/06/2025 00:00 | 176,55 |
15/06/2025 01:00 | 176,44 |
15/06/2025 02:00 | 176,58 |
15/06/2025 03:00 | 176,73 |
15/06/2025 04:00 | 176,84 |
15/06/2025 05:00 | 176,84 |
15/06/2025 06:00 | 176,81 |
15/06/2025 07:00 | 176,95 |
15/06/2025 08:00 | 177,69 |
15/06/2025 09:00 | 177,54 |
15/06/2025 10:00 | 177,25 |
15/06/2025 11:00 | 176,22 |
15/06/2025 12:00 | 175,52 |
15/06/2025 13:00 | 174,67 |
15/06/2025 14:00 | 173,90 |
15/06/2025 15:00 | 173,14 |
15/06/2025 16:00 | 172,33 |
15/06/2025 17:00 | 171,83 |
15/06/2025 18:00 | 171,25 |
15/06/2025 19:00 | 170,81 |
15/06/2025 20:00 | 171,79 |
15/06/2025 21:00 | 172,41 |
15/06/2025 22:00 | 173,57 |
15/06/2025 23:00 | 175,11 |
16/06/2025 00:00 | 175,92 |
16/06/2025 01:00 | 176,03 |
16/06/2025 02:00 | 176,22 |
16/06/2025 03:00 | 176,62 |
16/06/2025 04:00 | 177,10 |
16/06/2025 05:00 | 176,99 |
16/06/2025 06:00 | 176,77 |
16/06/2025 07:00 | 176,58 |
16/06/2025 08:00 | 177,06 |
16/06/2025 09:00 | 177,58 |
16/06/2025 10:00 | 177,58 |
16/06/2025 11:00 | 177,14 |
16/06/2025 12:00 | 176,66 |
16/06/2025 13:00 | 176,40 |
16/06/2025 14:00 | 176,14 |
16/06/2025 15:00 | 175,77 |
16/06/2025 16:00 | 175,41 |
16/06/2025 17:00 | 175,30 |
16/06/2025 18:00 | 175,85 |
16/06/2025 19:00 | 176,73 |
16/06/2025 20:00 | 177,03 |
16/06/2025 21:00 | 177,17 |
16/06/2025 22:00 | 177,17 |
16/06/2025 23:00 | 177,17 |
17/06/2025 00:00 | 177,14 |
17/06/2025 01:00 | 176,99 |
17/06/2025 02:00 | 176,73 |
17/06/2025 03:00 | 176,77 |
17/06/2025 04:00 | 176,66 |
17/06/2025 05:00 | 176,44 |
17/06/2025 06:00 | 176,29 |
17/06/2025 07:00 | 175,81 |
17/06/2025 08:00 | 175,74 |
17/06/2025 09:00 | 175,48 |
17/06/2025 10:00 | 175,37 |
17/06/2025 11:00 | 175,63 |
17/06/2025 12:00 | 175,92 |
17/06/2025 13:00 | 176,22 |
17/06/2025 14:00 | 176,58 |
17/06/2025 15:00 | 176,73 |
17/06/2025 16:00 | 176,77 |
17/06/2025 17:00 | 176,95 |
17/06/2025 18:00 | 176,40 |
17/06/2025 19:00 | 176,33 |
17/06/2025 20:00 | 175,41 |
17/06/2025 21:00 | 175,11 |
17/06/2025 22:00 | 175,52 |
17/06/2025 23:00 | 175,81 |
18/06/2025 00:00 | 175,81 |
18/06/2025 01:00 | 175,59 |
18/06/2025 02:00 | 175,52 |
18/06/2025 03:00 | 175,11 |
18/06/2025 04:00 | 175,04 |
18/06/2025 05:00 | 175,00 |
18/06/2025 06:00 | 174,86 |
18/06/2025 07:00 | 174,67 |
18/06/2025 08:00 | 175,99 |
18/06/2025 09:00 | 176,55 |
18/06/2025 10:00 | 176,84 |
18/06/2025 11:00 | 177,47 |
18/06/2025 12:00 | 177,25 |
18/06/2025 13:00 | 177,80 |
18/06/2025 14:00 | 178,17 |
18/06/2025 15:00 | 178,51 |
18/06/2025 16:00 | 178,73 |
18/06/2025 17:00 | 179,32 |
18/06/2025 18:00 | 178,80 |
18/06/2025 19:00 | 178,54 |
18/06/2025 20:00 | 177,32 |
18/06/2025 21:00 | 177,58 |
18/06/2025 22:00 | 178,02 |
18/06/2025 23:00 | 178,32 |
19/06/2025 00:00 | 177,80 |
19/06/2025 01:00 | 177,25 |
19/06/2025 02:00 | 177,54 |
19/06/2025 03:00 | 177,51 |
19/06/2025 04:00 | 177,54 |
19/06/2025 05:00 | 177,47 |
19/06/2025 06:00 | 177,29 |
19/06/2025 07:00 | 177,54 |
19/06/2025 08:00 | 177,80 |
19/06/2025 09:00 | 178,02 |
19/06/2025 10:00 | 177,58 |
19/06/2025 11:00 | 176,95 |
19/06/2025 12:00 | 177,06 |
19/06/2025 13:00 | 176,84 |
19/06/2025 14:00 | 176,73 |
19/06/2025 15:00 | 177,32 |
19/06/2025 16:00 | 177,17 |
19/06/2025 17:00 | 177,40 |
19/06/2025 18:00 | 177,25 |
19/06/2025 19:00 | 177,51 |
19/06/2025 20:00 | 177,58 |
19/06/2025 21:00 | 176,55 |
19/06/2025 22:00 | 176,29 |
19/06/2025 23:00 | 176,55 |
20/06/2025 00:00 | 177,03 |
20/06/2025 01:00 | 176,88 |
20/06/2025 02:00 | 176,55 |
20/06/2025 03:00 | 176,44 |
20/06/2025 04:00 | 176,73 |
20/06/2025 05:00 | 176,84 |
20/06/2025 06:00 | 176,95 |
20/06/2025 07:00 | 177,29 |
20/06/2025 08:00 | 177,66 |
20/06/2025 09:00 | 177,77 |
20/06/2025 10:00 | 177,99 |
20/06/2025 11:00 | 178,10 |
20/06/2025 12:00 | 177,77 |
20/06/2025 13:00 | 178,17 |
20/06/2025 14:00 | 178,14 |
20/06/2025 15:00 | 178,21 |
20/06/2025 16:00 | 178,25 |
20/06/2025 17:00 | 178,06 |
20/06/2025 18:00 | 178,28 |
20/06/2025 19:00 | 178,32 |
20/06/2025 20:00 | 177,40 |
20/06/2025 21:00 | 177,36 |
20/06/2025 22:00 | 177,54 |
20/06/2025 23:00 | 177,73 |
21/06/2025 00:00 | 178,06 |
21/06/2025 01:00 | 178,10 |
21/06/2025 02:00 | 178,10 |
21/06/2025 03:00 | 178,02 |
21/06/2025 04:00 | 177,36 |
21/06/2025 05:00 | 176,92 |
21/06/2025 06:00 | 176,66 |
21/06/2025 07:00 | 176,14 |
21/06/2025 08:00 | 175,92 |
21/06/2025 09:00 | 175,74 |
21/06/2025 10:00 | 175,77 |
21/06/2025 11:00 | 175,22 |
21/06/2025 12:00 | 174,89 |
21/06/2025 13:00 | 174,49 |
21/06/2025 14:00 | 173,87 |
21/06/2025 15:00 | 173,43 |
21/06/2025 16:00 | 172,99 |
21/06/2025 17:00 | 172,59 |
21/06/2025 18:00 | 172,04 |
21/06/2025 19:00 | 171,94 |
21/06/2025 20:00 | 172,30 |
21/06/2025 21:00 | 172,55 |
21/06/2025 22:00 | 173,06 |
21/06/2025 23:00 | 173,94 |
22/06/2025 00:00 | 174,67 |
22/06/2025 01:00 | 175,41 |
22/06/2025 02:00 | 176,10 |
22/06/2025 03:00 | 176,22 |
22/06/2025 04:00 | 176,33 |
22/06/2025 05:00 | 176,73 |
22/06/2025 06:00 | 177,29 |
22/06/2025 07:00 | 177,58 |
22/06/2025 08:00 | 177,69 |
22/06/2025 09:00 | 177,99 |
22/06/2025 10:00 | 177,58 |
22/06/2025 11:00 | 176,73 |
22/06/2025 12:00 | 175,55 |
22/06/2025 13:00 | 174,60 |
22/06/2025 14:00 | 173,87 |
22/06/2025 15:00 | 172,95 |
22/06/2025 16:00 | 172,26 |
22/06/2025 17:00 | 171,25 |
22/06/2025 18:00 | 170,85 |
22/06/2025 19:00 | 171,64 |
22/06/2025 20:00 | 171,83 |
22/06/2025 21:00 | 172,44 |
22/06/2025 22:00 | 174,34 |
22/06/2025 23:00 | 175,11 |
23/06/2025 00:00 | 175,70 |
23/06/2025 01:00 | 176,44 |
23/06/2025 02:00 | 176,73 |
23/06/2025 03:00 | 176,99 |
23/06/2025 04:00 | 177,14 |
23/06/2025 05:00 | 176,99 |
23/06/2025 06:00 | 176,77 |
23/06/2025 07:00 | 176,73 |
23/06/2025 08:00 | 177,66 |
23/06/2025 09:00 | 178,36 |
23/06/2025 10:00 | 178,21 |
23/06/2025 11:00 | 178,28 |
23/06/2025 12:00 | 178,28 |
23/06/2025 13:00 | 178,06 |
23/06/2025 14:00 | 178,06 |
23/06/2025 15:00 | 178,02 |
23/06/2025 16:00 | 178,25 |
23/06/2025 17:00 | 178,17 |
23/06/2025 18:00 | 178,36 |
23/06/2025 19:00 | 178,39 |
23/06/2025 20:00 | 178,39 |
23/06/2025 21:00 | 178,51 |
23/06/2025 22:00 | 179,02 |
23/06/2025 23:00 | 179,55 |
24/06/2025 00:00 | 179,10 |
24/06/2025 01:00 | 178,77 |
24/06/2025 02:00 | 177,77 |
24/06/2025 03:00 | 176,29 |
24/06/2025 04:00 | 175,41 |
24/06/2025 05:00 | 174,89 |
24/06/2025 06:00 | 175,11 |
24/06/2025 07:00 | 175,33 |
24/06/2025 08:00 | 175,55 |
24/06/2025 09:00 | 175,81 |
24/06/2025 10:00 | 175,81 |
24/06/2025 11:00 | 175,81 |
24/06/2025 12:00 | 176,84 |
24/06/2025 13:00 | 177,17 |
24/06/2025 14:00 | 176,55 |
24/06/2025 15:00 | 175,81 |
24/06/2025 16:00 | 175,41 |
24/06/2025 17:00 | 175,18 |
24/06/2025 18:00 | 174,09 |
24/06/2025 19:00 | 173,90 |
24/06/2025 20:00 | 175,11 |
24/06/2025 21:00 | 176,33 |
24/06/2025 22:00 | 176,44 |
24/06/2025 23:00 | 176,58 |
25/06/2025 00:00 | 176,14 |
25/06/2025 01:00 | 176,73 |
25/06/2025 02:00 | 176,88 |
25/06/2025 03:00 | 176,84 |
25/06/2025 04:00 | 177,06 |
25/06/2025 05:00 | 177,47 |
25/06/2025 06:00 | 178,17 |
25/06/2025 07:00 | 178,39 |
25/06/2025 08:00 | 179,47 |
25/06/2025 09:00 | 180,51 |
25/06/2025 10:00 | 180,07 |
25/06/2025 11:00 | 179,92 |
25/06/2025 12:00 | 179,36 |
25/06/2025 13:00 | 179,14 |
25/06/2025 14:00 | 177,88 |
25/06/2025 15:00 | 177,17 |
25/06/2025 16:00 | 176,62 |
25/06/2025 17:00 | 176,33 |
25/06/2025 18:00 | 175,81 |
25/06/2025 19:00 | 175,81 |
25/06/2025 20:00 | 176,10 |
25/06/2025 21:00 | 176,55 |
25/06/2025 22:00 | 176,44 |
25/06/2025 23:00 | 176,73 |
26/06/2025 00:00 | 176,99 |
26/06/2025 01:00 | 178,10 |
26/06/2025 02:00 | 178,62 |
26/06/2025 03:00 | 178,39 |
26/06/2025 04:00 | 177,58 |
26/06/2025 05:00 | 177,29 |
26/06/2025 06:00 | 177,14 |
26/06/2025 07:00 | 176,99 |
26/06/2025 08:00 | 177,29 |
26/06/2025 09:00 | 176,95 |
26/06/2025 10:00 | 177,06 |
26/06/2025 11:00 | 177,40 |
26/06/2025 12:00 | 177,06 |
26/06/2025 13:00 | 176,22 |
26/06/2025 14:00 | 175,41 |
26/06/2025 15:00 | 174,60 |
26/06/2025 16:00 | 174,27 |
26/06/2025 17:00 | 174,23 |
26/06/2025 18:00 | 173,98 |
26/06/2025 19:00 | 174,71 |
26/06/2025 20:00 | 174,93 |
26/06/2025 21:00 | 175,11 |
26/06/2025 22:00 | 176,47 |
26/06/2025 23:00 | 177,14 |
27/06/2025 00:00 | 177,95 |
27/06/2025 01:00 | 178,62 |
27/06/2025 02:00 | 178,91 |
27/06/2025 03:00 | 178,58 |
27/06/2025 04:00 | 178,62 |
27/06/2025 05:00 | 178,69 |
27/06/2025 06:00 | 178,88 |
27/06/2025 07:00 | 178,88 |
27/06/2025 08:00 | 179,17 |
27/06/2025 09:00 | 179,47 |
27/06/2025 10:00 | 179,88 |
27/06/2025 11:00 | 179,95 |
27/06/2025 12:00 | 179,43 |
27/06/2025 13:00 | 178,84 |
27/06/2025 14:00 | 178,32 |
27/06/2025 15:00 | 177,36 |
27/06/2025 16:00 | 176,84 |
27/06/2025 17:00 | 177,25 |
27/06/2025 18:00 | 178,17 |
27/06/2025 19:00 | 178,99 |
27/06/2025 20:00 | 178,69 |
27/06/2025 21:00 | 178,36 |
27/06/2025 22:00 | 177,69 |
27/06/2025 23:00 | 177,14 |
28/06/2025 00:00 | 176,33 |
28/06/2025 01:00 | 175,63 |
28/06/2025 02:00 | 175,41 |
28/06/2025 03:00 | 175,44 |
28/06/2025 04:00 | 176,22 |
28/06/2025 05:00 | 176,95 |
28/06/2025 06:00 | 177,66 |
28/06/2025 07:00 | 178,91 |
28/06/2025 08:00 | 180,07 |
28/06/2025 09:00 | 180,18 |
28/06/2025 10:00 | 180,37 |
28/06/2025 11:00 | 179,81 |
28/06/2025 12:00 | 178,73 |
28/06/2025 13:00 | 177,88 |
28/06/2025 14:00 | 177,25 |
28/06/2025 15:00 | 176,73 |
28/06/2025 16:00 | 176,55 |
28/06/2025 17:00 | 176,55 |
28/06/2025 18:00 | 176,44 |
28/06/2025 19:00 | 176,58 |
28/06/2025 20:00 | 176,14 |
28/06/2025 21:00 | 175,96 |
28/06/2025 22:00 | 176,14 |
28/06/2025 23:00 | 177,03 |
29/06/2025 00:00 | 177,58 |
29/06/2025 01:00 | 177,51 |
29/06/2025 02:00 | 177,36 |
29/06/2025 03:00 | 177,06 |
29/06/2025 04:00 | 176,73 |
29/06/2025 05:00 | 176,92 |
29/06/2025 06:00 | 176,92 |
29/06/2025 07:00 | 177,47 |
29/06/2025 08:00 | 178,10 |
29/06/2025 09:00 | 178,02 |
29/06/2025 10:00 | 177,84 |
29/06/2025 11:00 | 177,14 |
29/06/2025 12:00 | 176,03 |
29/06/2025 13:00 | 175,41 |
29/06/2025 14:00 | 174,89 |
29/06/2025 15:00 | 174,38 |
29/06/2025 16:00 | 173,87 |
29/06/2025 17:00 | 173,17 |
29/06/2025 18:00 | 173,32 |
29/06/2025 19:00 | 174,31 |
29/06/2025 20:00 | 174,89 |
29/06/2025 21:00 | 176,14 |
29/06/2025 22:00 | 176,33 |
29/06/2025 23:00 | 177,06 |
30/06/2025 00:00 | 177,47 |
30/06/2025 01:00 | 177,58 |
30/06/2025 02:00 | 177,47 |
30/06/2025 03:00 | 177,69 |
30/06/2025 04:00 | 177,66 |
30/06/2025 05:00 | 177,66 |
30/06/2025 06:00 | 177,66 |
30/06/2025 07:00 | 177,66 |
30/06/2025 08:00 | 177,95 |
30/06/2025 09:00 | 178,51 |
30/06/2025 10:00 | 178,69 |
30/06/2025 11:00 | 177,99 |
30/06/2025 12:00 | 177,66 |
30/06/2025 13:00 | 177,66 |
30/06/2025 14:00 | 178,10 |
30/06/2025 15:00 | 178,39 |
30/06/2025 16:00 | 178,36 |
30/06/2025 17:00 | 178,17 |
30/06/2025 18:00 | 178,10 |
30/06/2025 19:00 | 178,10 |
30/06/2025 20:00 | 176,84 |
30/06/2025 21:00 | 175,30 |
30/06/2025 22:00 | 173,79 |
30/06/2025 23:00 | 173,17 |
01/07/2025 00:00 | 173,17 |
01/07/2025 01:00 | 173,57 |
01/07/2025 02:00 | 174,86 |
01/07/2025 03:00 | 175,92 |
01/07/2025 04:00 | 176,73 |
01/07/2025 05:00 | 177,03 |
01/07/2025 06:00 | 176,95 |
01/07/2025 07:00 | 176,84 |
01/07/2025 08:00 | 176,92 |
01/07/2025 09:00 | 176,95 |
01/07/2025 10:00 | 176,99 |
01/07/2025 11:00 | 177,17 |
01/07/2025 12:00 | 177,91 |
01/07/2025 13:00 | 178,02 |
01/07/2025 14:00 | 178,51 |
01/07/2025 15:00 | 178,51 |
01/07/2025 16:00 | 178,62 |
01/07/2025 17:00 | 179,32 |
01/07/2025 18:00 | 179,29 |
01/07/2025 19:00 | 178,80 |
01/07/2025 20:00 | 178,06 |
01/07/2025 21:00 | 177,99 |
01/07/2025 22:00 | 177,25 |
01/07/2025 23:00 | 177,69 |
02/07/2025 00:00 | 178,62 |
02/07/2025 01:00 | 178,80 |
02/07/2025 02:00 | 178,58 |
02/07/2025 03:00 | 178,06 |
02/07/2025 04:00 | 177,91 |
02/07/2025 05:00 | 177,25 |
02/07/2025 06:00 | 176,99 |
02/07/2025 07:00 | 177,14 |
02/07/2025 08:00 | 177,36 |
02/07/2025 09:00 | 177,77 |
02/07/2025 10:00 | 177,77 |
02/07/2025 11:00 | 177,25 |
02/07/2025 12:00 | 176,88 |
02/07/2025 13:00 | 176,33 |
02/07/2025 14:00 | 176,66 |
02/07/2025 15:00 | 176,88 |
02/07/2025 16:00 | 177,69 |
02/07/2025 17:00 | 177,40 |
02/07/2025 18:00 | 177,40 |
02/07/2025 19:00 | 177,54 |
02/07/2025 20:00 | 177,80 |
02/07/2025 21:00 | 178,51 |
02/07/2025 22:00 | 178,54 |
02/07/2025 23:00 | 178,28 |
03/07/2025 00:00 | 177,80 |
03/07/2025 01:00 | 178,21 |
03/07/2025 02:00 | 178,10 |
03/07/2025 03:00 | 178,69 |
03/07/2025 04:00 | 178,69 |
03/07/2025 05:00 | 178,62 |
03/07/2025 06:00 | 178,47 |
03/07/2025 07:00 | 177,77 |
03/07/2025 08:00 | 177,17 |
03/07/2025 09:00 | 176,40 |
03/07/2025 10:00 | 176,55 |
03/07/2025 11:00 | 176,95 |
03/07/2025 12:00 | 176,77 |
03/07/2025 13:00 | 176,95 |
03/07/2025 14:00 | 176,95 |
03/07/2025 15:00 | 177,47 |
03/07/2025 16:00 | 178,32 |
03/07/2025 17:00 | 178,73 |
03/07/2025 18:00 | 177,43 |
03/07/2025 19:00 | 175,15 |
03/07/2025 20:00 | 173,61 |
03/07/2025 21:00 | 172,85 |
03/07/2025 22:00 | 172,15 |
03/07/2025 23:00 | 171,64 |
04/07/2025 00:00 | 171,83 |
04/07/2025 01:00 | 172,66 |
04/07/2025 02:00 | 173,61 |
04/07/2025 03:00 | 174,38 |
04/07/2025 04:00 | 174,27 |
04/07/2025 05:00 | 174,09 |
04/07/2025 06:00 | 174,78 |
04/07/2025 07:00 | 174,97 |
04/07/2025 08:00 | 175,37 |
04/07/2025 09:00 | 175,18 |
04/07/2025 10:00 | 175,96 |
04/07/2025 11:00 | 176,22 |
04/07/2025 12:00 | 176,66 |
04/07/2025 13:00 | 177,14 |
04/07/2025 14:00 | 177,25 |
04/07/2025 15:00 | 177,58 |
04/07/2025 16:00 | 177,91 |
04/07/2025 17:00 | 178,28 |
04/07/2025 18:00 | 179,02 |
04/07/2025 19:00 | 178,84 |
04/07/2025 20:00 | 178,51 |
04/07/2025 21:00 | 178,10 |
04/07/2025 22:00 | 178,06 |
04/07/2025 23:00 | 177,84 |
05/07/2025 00:00 | 177,77 |
05/07/2025 01:00 | 177,03 |
05/07/2025 02:00 | 176,55 |
05/07/2025 03:00 | 176,33 |
05/07/2025 04:00 | 177,17 |
05/07/2025 05:00 | 177,40 |
05/07/2025 06:00 | 177,66 |
05/07/2025 07:00 | 177,84 |
05/07/2025 08:00 | 178,28 |
05/07/2025 09:00 | 179,02 |
05/07/2025 10:00 | 179,21 |
05/07/2025 11:00 | 178,69 |
05/07/2025 12:00 | 177,36 |
05/07/2025 13:00 | 176,88 |
05/07/2025 14:00 | 176,44 |
05/07/2025 15:00 | 175,63 |
05/07/2025 16:00 | 174,67 |
05/07/2025 17:00 | 173,94 |
05/07/2025 18:00 | 173,68 |
05/07/2025 19:00 | 173,87 |
05/07/2025 20:00 | 174,27 |
05/07/2025 21:00 | 174,86 |
05/07/2025 22:00 | 174,89 |
05/07/2025 23:00 | 174,78 |
06/07/2025 00:00 | 174,93 |
06/07/2025 01:00 | 175,18 |
06/07/2025 02:00 | 175,41 |
06/07/2025 03:00 | 175,92 |
06/07/2025 04:00 | 176,33 |
06/07/2025 05:00 | 176,47 |
06/07/2025 06:00 | 176,95 |
06/07/2025 07:00 | 177,51 |
06/07/2025 08:00 | 177,80 |
06/07/2025 09:00 | 178,06 |
06/07/2025 10:00 | 177,58 |
06/07/2025 11:00 | 176,73 |
06/07/2025 12:00 | 176,73 |
06/07/2025 13:00 | 175,63 |
06/07/2025 14:00 | 174,60 |
06/07/2025 15:00 | 173,57 |
06/07/2025 16:00 | 172,70 |
06/07/2025 17:00 | 171,72 |
06/07/2025 18:00 | 171,43 |
06/07/2025 19:00 | 171,25 |
06/07/2025 20:00 | 171,14 |
06/07/2025 21:00 | 171,54 |
06/07/2025 22:00 | 172,55 |
06/07/2025 23:00 | 173,17 |
07/07/2025 00:00 | 172,73 |
07/07/2025 01:00 | 172,48 |
07/07/2025 02:00 | 172,63 |
07/07/2025 03:00 | 172,44 |
07/07/2025 04:00 | 172,44 |
07/07/2025 05:00 | 172,33 |
07/07/2025 06:00 | 172,04 |
07/07/2025 07:00 | 171,94 |
07/07/2025 08:00 | 171,75 |
07/07/2025 09:00 | 171,72 |
07/07/2025 10:00 | 171,83 |
07/07/2025 11:00 | 171,46 |
07/07/2025 12:00 | 171,54 |
07/07/2025 13:00 | 171,75 |
07/07/2025 14:00 | 171,83 |
07/07/2025 15:00 | 172,30 |
07/07/2025 16:00 | 172,26 |
07/07/2025 17:00 | 172,26 |
07/07/2025 18:00 | 172,26 |
07/07/2025 19:00 | 172,41 |
07/07/2025 20:00 | 172,66 |
07/07/2025 21:00 | 172,92 |
07/07/2025 22:00 | 174,60 |
07/07/2025 23:00 | 175,26 |
08/07/2025 00:00 | 174,78 |
08/07/2025 01:00 | 174,78 |
08/07/2025 02:00 | 174,89 |
08/07/2025 03:00 | 175,00 |
08/07/2025 04:00 | 175,22 |
08/07/2025 05:00 | 175,11 |
08/07/2025 06:00 | 175,18 |
08/07/2025 07:00 | 175,15 |
08/07/2025 08:00 | 175,26 |
08/07/2025 09:00 | 175,41 |
08/07/2025 10:00 | 175,63 |
08/07/2025 11:00 | 174,67 |
08/07/2025 12:00 | 173,72 |
08/07/2025 13:00 | 172,95 |
08/07/2025 14:00 | 172,33 |
08/07/2025 15:00 | 171,64 |
08/07/2025 16:00 | 171,14 |
08/07/2025 17:00 | 171,57 |
08/07/2025 18:00 | 171,86 |
08/07/2025 19:00 | 172,44 |
08/07/2025 20:00 | 173,83 |
08/07/2025 21:00 | 175,70 |
08/07/2025 22:00 | 177,69 |
08/07/2025 23:00 | 179,47 |
09/07/2025 00:00 | 179,14 |
09/07/2025 01:00 | 178,95 |
09/07/2025 02:00 | 178,88 |
09/07/2025 03:00 | 179,55 |
09/07/2025 04:00 | 179,84 |
09/07/2025 05:00 | 179,92 |
09/07/2025 06:00 | 179,77 |
09/07/2025 07:00 | 179,62 |
09/07/2025 08:00 | 179,84 |
09/07/2025 09:00 | 179,95 |
09/07/2025 10:00 | 179,66 |
09/07/2025 11:00 | 179,40 |
09/07/2025 12:00 | 179,40 |
09/07/2025 13:00 | 178,99 |
09/07/2025 14:00 | 178,91 |
09/07/2025 15:00 | 178,69 |
09/07/2025 16:00 | 178,51 |
09/07/2025 17:00 | 177,66 |
09/07/2025 18:00 | 178,47 |
09/07/2025 19:00 | 177,66 |
09/07/2025 20:00 | 177,58 |
09/07/2025 21:00 | 177,58 |
09/07/2025 22:00 | 177,54 |
09/07/2025 23:00 | 177,17 |
10/07/2025 00:00 | 176,14 |
10/07/2025 01:00 | 175,59 |
10/07/2025 02:00 | 175,88 |
10/07/2025 03:00 | 176,62 |
10/07/2025 04:00 | 177,03 |
10/07/2025 05:00 | 177,25 |
10/07/2025 06:00 | 177,66 |
10/07/2025 07:00 | 178,02 |
10/07/2025 08:00 | 178,80 |
10/07/2025 09:00 | 178,80 |
10/07/2025 10:00 | 178,73 |
10/07/2025 11:00 | 178,91 |
10/07/2025 12:00 | 179,55 |
10/07/2025 13:00 | 179,99 |
10/07/2025 14:00 | 179,73 |
10/07/2025 15:00 | 179,29 |
10/07/2025 16:00 | 179,17 |
10/07/2025 17:00 | 179,69 |
10/07/2025 18:00 | 179,92 |
10/07/2025 19:00 | 179,84 |
10/07/2025 20:00 | 179,55 |
10/07/2025 21:00 | 179,73 |
10/07/2025 22:00 | 179,40 |
10/07/2025 23:00 | 178,32 |
11/07/2025 00:00 | 177,88 |
11/07/2025 01:00 | 177,17 |
11/07/2025 02:00 | 176,88 |
11/07/2025 03:00 | 176,99 |
11/07/2025 04:00 | 177,25 |
11/07/2025 05:00 | 177,32 |
11/07/2025 06:00 | 177,66 |
11/07/2025 07:00 | 177,95 |
11/07/2025 08:00 | 178,47 |
11/07/2025 09:00 | 178,47 |
11/07/2025 10:00 | 178,06 |
11/07/2025 11:00 | 177,99 |
11/07/2025 12:00 | 178,06 |
11/07/2025 13:00 | 178,10 |
11/07/2025 14:00 | 178,25 |
11/07/2025 15:00 | 178,80 |
11/07/2025 16:00 | 177,88 |
11/07/2025 17:00 | 177,58 |
11/07/2025 18:00 | 177,43 |
11/07/2025 19:00 | 177,14 |
11/07/2025 20:00 | 176,99 |
11/07/2025 21:00 | 177,47 |
11/07/2025 22:00 | 177,40 |
11/07/2025 23:00 | 176,73 |
12/07/2025 00:00 | 177,47 |
12/07/2025 01:00 | 178,39 |
12/07/2025 02:00 | 178,69 |
12/07/2025 03:00 | 179,14 |
12/07/2025 04:00 | 179,84 |
12/07/2025 05:00 | 180,66 |
12/07/2025 06:00 | 181,41 |
12/07/2025 07:00 | 180,03 |
12/07/2025 08:00 | 179,10 |
12/07/2025 09:00 | 179,84 |
12/07/2025 10:00 | 179,29 |
12/07/2025 11:00 | 179,47 |
12/07/2025 12:00 | 178,80 |
12/07/2025 13:00 | 178,73 |
12/07/2025 14:00 | 178,36 |
12/07/2025 15:00 | 178,06 |
12/07/2025 16:00 | 177,36 |
12/07/2025 17:00 | 176,51 |
12/07/2025 18:00 | 176,55 |
12/07/2025 19:00 | 176,95 |
12/07/2025 20:00 | 176,58 |
12/07/2025 21:00 | 176,10 |
12/07/2025 22:00 | 176,99 |
12/07/2025 23:00 | 177,77 |
13/07/2025 00:00 | 177,99 |
13/07/2025 01:00 | 178,69 |
13/07/2025 02:00 | 178,28 |
13/07/2025 03:00 | 178,62 |
13/07/2025 04:00 | 179,02 |
13/07/2025 05:00 | 179,10 |
13/07/2025 06:00 | 178,58 |
13/07/2025 07:00 | 178,51 |
13/07/2025 08:00 | 179,06 |
13/07/2025 09:00 | 178,51 |
13/07/2025 10:00 | 178,10 |
13/07/2025 11:00 | 177,88 |
13/07/2025 12:00 | 177,17 |
13/07/2025 13:00 | 176,55 |
13/07/2025 14:00 | 175,63 |
13/07/2025 15:00 | 175,00 |
13/07/2025 16:00 | 174,49 |
13/07/2025 17:00 | 174,20 |
13/07/2025 18:00 | 173,50 |
13/07/2025 19:00 | 173,79 |
13/07/2025 20:00 | 174,20 |
13/07/2025 21:00 | 174,78 |
13/07/2025 22:00 | 176,44 |
13/07/2025 23:00 | 177,91 |
14/07/2025 00:00 | 178,21 |
14/07/2025 01:00 | 178,17 |
14/07/2025 02:00 | 177,77 |
14/07/2025 03:00 | 177,80 |
14/07/2025 04:00 | 177,58 |
14/07/2025 05:00 | 177,69 |
14/07/2025 06:00 | 177,91 |
14/07/2025 07:00 | 177,73 |
14/07/2025 08:00 | 177,84 |
14/07/2025 09:00 | 177,77 |
14/07/2025 10:00 | 178,28 |
14/07/2025 11:00 | 178,99 |
14/07/2025 12:00 | 178,62 |
14/07/2025 13:00 | 178,62 |
14/07/2025 14:00 | 178,51 |
14/07/2025 15:00 | 178,51 |
14/07/2025 16:00 | 178,54 |
14/07/2025 17:00 | 176,99 |
14/07/2025 18:00 | 176,66 |
14/07/2025 19:00 | 176,73 |
14/07/2025 20:00 | 176,66 |
14/07/2025 21:00 | 177,91 |
14/07/2025 22:00 | 178,10 |
14/07/2025 23:00 | 178,10 |
15/07/2025 00:00 | 177,88 |
15/07/2025 01:00 | 177,25 |
15/07/2025 02:00 | 176,77 |
15/07/2025 03:00 | 177,14 |
15/07/2025 04:00 | 177,17 |
15/07/2025 05:00 | 177,66 |
15/07/2025 06:00 | 178,10 |
15/07/2025 07:00 | 178,36 |
15/07/2025 08:00 | 178,91 |
15/07/2025 09:00 | 178,80 |
15/07/2025 10:00 | 179,14 |
15/07/2025 11:00 | 179,43 |
15/07/2025 12:00 | 178,88 |
15/07/2025 13:00 | 178,62 |
15/07/2025 14:00 | 178,43 |
15/07/2025 15:00 | 177,99 |
15/07/2025 16:00 | 177,47 |
15/07/2025 17:00 | 177,14 |
15/07/2025 18:00 | 176,66 |
15/07/2025 19:00 | 176,58 |
15/07/2025 20:00 | 177,69 |
15/07/2025 21:00 | 177,91 |
15/07/2025 22:00 | 178,39 |
(fichero .CSV)