Evaporación en Embalse de Aguilar de Campoo
| Fecha y hora | Evaporación (mm) |
|---|---|
| 17/01/2024 00:00 | 145,00 |
| 17/01/2024 01:00 | 143,95 |
| 17/01/2024 02:00 | 143,15 |
| 17/01/2024 03:00 | 142,40 |
| 17/01/2024 04:00 | 141,80 |
| 17/01/2024 05:00 | 142,40 |
| 17/01/2024 06:00 | 141,85 |
| 17/01/2024 07:00 | 141,60 |
| 17/01/2024 08:00 | 141,70 |
| 17/01/2024 09:00 | 141,65 |
| 17/01/2024 10:00 | 141,75 |
| 17/01/2024 11:00 | 141,65 |
| 17/01/2024 12:00 | 141,65 |
| 17/01/2024 13:00 | 141,70 |
| 17/01/2024 14:00 | 141,60 |
| 17/01/2024 15:00 | 140,75 |
| 17/01/2024 16:00 | 141,10 |
| 17/01/2024 17:00 | 140,80 |
| 17/01/2024 18:00 | 140,25 |
| 17/01/2024 19:00 | 140,55 |
| 17/01/2024 20:00 | 139,70 |
| 17/01/2024 21:00 | 140,00 |
| 17/01/2024 22:00 | 139,60 |
| 17/01/2024 23:00 | 140,05 |
| 18/01/2024 00:00 | 140,70 |
| 18/01/2024 01:00 | 140,70 |
| 18/01/2024 02:00 | 140,50 |
| 18/01/2024 03:00 | 140,80 |
| 18/01/2024 04:00 | 140,80 |
| 18/01/2024 05:00 | 140,90 |
| 18/01/2024 06:00 | 140,85 |
| 18/01/2024 07:00 | 140,90 |
| 18/01/2024 08:00 | 140,90 |
| 18/01/2024 09:00 | 141,10 |
| 18/01/2024 10:00 | 141,30 |
| 18/01/2024 11:00 | 141,30 |
| 18/01/2024 12:00 | 141,30 |
| 18/01/2024 13:00 | 141,40 |
| 18/01/2024 14:00 | 141,40 |
| 18/01/2024 15:00 | 141,40 |
| 18/01/2024 16:00 | 141,30 |
| 18/01/2024 17:00 | 141,20 |
| 18/01/2024 18:00 | 141,10 |
| 18/01/2024 19:00 | 141,00 |
| 18/01/2024 20:00 | 141,00 |
| 18/01/2024 21:00 | 141,00 |
| 18/01/2024 22:00 | 141,00 |
| 18/01/2024 23:00 | 141,00 |
| 19/01/2024 00:00 | 141,00 |
| 19/01/2024 01:00 | 140,90 |
| 19/01/2024 02:00 | 140,90 |
| 19/01/2024 03:00 | 140,90 |
| 19/01/2024 04:00 | 140,90 |
| 19/01/2024 05:00 | 140,90 |
| 19/01/2024 06:00 | 140,95 |
| 19/01/2024 07:00 | 141,00 |
| 19/01/2024 08:00 | 141,00 |
| 19/01/2024 09:00 | 140,90 |
| 19/01/2024 10:00 | 141,05 |
| 19/01/2024 11:00 | 141,55 |
| 19/01/2024 12:00 | 141,90 |
| 19/01/2024 13:00 | 142,00 |
| 19/01/2024 14:00 | 142,15 |
| 19/01/2024 15:00 | 142,55 |
| 19/01/2024 16:00 | 143,00 |
| 19/01/2024 17:00 | 142,90 |
| 19/01/2024 18:00 | 142,50 |
| 19/01/2024 19:00 | 142,30 |
| 19/01/2024 20:00 | 142,30 |
| 19/01/2024 21:00 | 142,00 |
| 19/01/2024 22:00 | 142,00 |
| 19/01/2024 23:00 | 142,00 |
| 20/01/2024 00:00 | 141,70 |
| 20/01/2024 01:00 | 141,55 |
| 20/01/2024 02:00 | 141,40 |
| 20/01/2024 03:00 | 141,40 |
| 20/01/2024 04:00 | 141,40 |
| 20/01/2024 05:00 | 141,30 |
| 20/01/2024 06:00 | 141,20 |
| 20/01/2024 07:00 | 141,20 |
| 20/01/2024 08:00 | 141,20 |
| 20/01/2024 09:00 | 141,10 |
| 20/01/2024 10:00 | 141,25 |
| 20/01/2024 11:00 | 141,80 |
| 20/01/2024 12:00 | 149,55 |
| 20/01/2024 13:00 | 148,65 |
| 20/01/2024 14:00 | 146,10 |
| 20/01/2024 15:00 | 145,90 |
| 20/01/2024 16:00 | 145,50 |
| 20/01/2024 17:00 | 144,95 |
| 20/01/2024 18:00 | 144,60 |
| 20/01/2024 19:00 | 144,40 |
| 20/01/2024 20:00 | 144,30 |
| 20/01/2024 21:00 | 144,40 |
| 20/01/2024 22:00 | 144,30 |
| 20/01/2024 23:00 | 144,30 |
| 21/01/2024 00:00 | 144,25 |
| 21/01/2024 01:00 | 143,80 |
| 21/01/2024 02:00 | 143,35 |
| 21/01/2024 03:00 | 142,45 |
| 21/01/2024 04:00 | 142,15 |
| 21/01/2024 05:00 | 142,20 |
| 21/01/2024 06:00 | 142,00 |
| 21/01/2024 07:00 | 142,00 |
| 21/01/2024 08:00 | 142,00 |
| 21/01/2024 09:00 | 142,10 |
| 21/01/2024 10:00 | 142,10 |
| 21/01/2024 11:00 | 142,35 |
| 21/01/2024 12:00 | 145,10 |
| 21/01/2024 13:00 | 147,55 |
| 21/01/2024 14:00 | 147,30 |
| 21/01/2024 15:00 | 146,55 |
| 21/01/2024 16:00 | 146,00 |
| 21/01/2024 17:00 | 145,80 |
| 21/01/2024 18:00 | 145,50 |
| 21/01/2024 19:00 | 145,50 |
| 21/01/2024 20:00 | 145,40 |
| 21/01/2024 21:00 | 145,40 |
| 21/01/2024 22:00 | 145,40 |
| 21/01/2024 23:00 | 145,40 |
| 22/01/2024 00:00 | 145,50 |
| 22/01/2024 01:00 | 145,45 |
| 22/01/2024 02:00 | 145,50 |
| 22/01/2024 03:00 | 145,50 |
| 22/01/2024 04:00 | 145,30 |
| 22/01/2024 05:00 | 145,30 |
| 22/01/2024 06:00 | 145,30 |
| 22/01/2024 07:00 | 145,30 |
| 22/01/2024 08:00 | 145,10 |
| 22/01/2024 09:00 | 145,15 |
| 22/01/2024 10:00 | 145,20 |
| 22/01/2024 11:00 | 145,40 |
| 22/01/2024 12:00 | 145,50 |
| 22/01/2024 13:00 | 145,50 |
| 22/01/2024 14:00 | 145,50 |
| 22/01/2024 15:00 | 145,50 |
| 22/01/2024 16:00 | 145,50 |
| 22/01/2024 17:00 | 145,50 |
| 22/01/2024 18:00 | 145,40 |
| 22/01/2024 19:00 | 145,30 |
| 22/01/2024 20:00 | 145,30 |
| 22/01/2024 21:00 | 145,30 |
| 22/01/2024 22:00 | 145,30 |
| 22/01/2024 23:00 | 145,30 |
| 23/01/2024 00:00 | 145,30 |
| 23/01/2024 01:00 | 145,30 |
| 23/01/2024 02:00 | 145,30 |
| 23/01/2024 03:00 | 145,30 |
| 23/01/2024 04:00 | 145,30 |
| 23/01/2024 05:00 | 145,30 |
| 23/01/2024 06:00 | 145,30 |
| 23/01/2024 07:00 | 145,20 |
| 23/01/2024 08:00 | 145,20 |
| 23/01/2024 09:00 | 144,80 |
| 23/01/2024 10:00 | 144,90 |
| 23/01/2024 11:00 | 144,90 |
| 23/01/2024 12:00 | 145,00 |
| 23/01/2024 13:00 | 145,00 |
| 23/01/2024 14:00 | 145,10 |
| 23/01/2024 15:00 | 145,10 |
| 23/01/2024 16:00 | 145,10 |
| 23/01/2024 17:00 | 145,10 |
| 23/01/2024 18:00 | 145,10 |
| 23/01/2024 19:00 | 145,05 |
| 23/01/2024 20:00 | 145,00 |
| 23/01/2024 21:00 | 145,00 |
| 23/01/2024 22:00 | 145,00 |
| 23/01/2024 23:00 | 144,95 |
| 24/01/2024 00:00 | 144,90 |
| 24/01/2024 01:00 | 144,90 |
| 24/01/2024 02:00 | 144,90 |
| 24/01/2024 03:00 | 144,90 |
| 24/01/2024 04:00 | 144,90 |
| 24/01/2024 05:00 | 144,90 |
| 24/01/2024 06:00 | 144,85 |
| 24/01/2024 07:00 | 144,80 |
| 24/01/2024 08:00 | 144,70 |
| 24/01/2024 09:00 | 144,75 |
| 24/01/2024 10:00 | 144,80 |
| 24/01/2024 11:00 | 145,00 |
| 24/01/2024 12:00 | 145,20 |
| 24/01/2024 13:00 | 145,45 |
| 24/01/2024 14:00 | 145,50 |
| 24/01/2024 15:00 | 145,60 |
| 24/01/2024 16:00 | 145,60 |
| 24/01/2024 17:00 | 145,60 |
| 24/01/2024 18:00 | 145,25 |
| 24/01/2024 19:00 | 145,00 |
| 24/01/2024 20:00 | 145,00 |
| 24/01/2024 21:00 | 144,90 |
| 24/01/2024 22:00 | 144,80 |
| 24/01/2024 23:00 | 144,80 |
| 25/01/2024 00:00 | 144,80 |
| 25/01/2024 01:00 | 144,80 |
| 25/01/2024 02:00 | 144,70 |
| 25/01/2024 03:00 | 144,70 |
| 25/01/2024 04:00 | 144,70 |
| 25/01/2024 05:00 | 144,70 |
| 25/01/2024 06:00 | 144,70 |
| 25/01/2024 07:00 | 144,70 |
| 25/01/2024 08:00 | 144,70 |
| 25/01/2024 09:00 | 144,70 |
| 25/01/2024 10:00 | 144,80 |
| 25/01/2024 11:00 | 145,00 |
| 25/01/2024 12:00 | 145,30 |
| 25/01/2024 13:00 | 145,55 |
| 25/01/2024 14:00 | 145,70 |
| 25/01/2024 15:00 | 145,80 |
| 25/01/2024 16:00 | 145,90 |
| 25/01/2024 17:00 | 145,80 |
| 25/01/2024 18:00 | 145,50 |
| 25/01/2024 19:00 | 145,20 |
| 25/01/2024 20:00 | 145,10 |
| 25/01/2024 21:00 | 145,05 |
| 25/01/2024 22:00 | 145,00 |
| 25/01/2024 23:00 | 144,90 |
| 26/01/2024 00:00 | 144,90 |
| 26/01/2024 01:00 | 144,80 |
| 26/01/2024 02:00 | 144,80 |
| 26/01/2024 03:00 | 144,70 |
| 26/01/2024 04:00 | 144,80 |
| 26/01/2024 05:00 | 144,80 |
| 26/01/2024 06:00 | 144,80 |
| 26/01/2024 07:00 | 144,80 |
| 26/01/2024 08:00 | 144,90 |
| 26/01/2024 09:00 | 145,00 |
| 26/01/2024 10:00 | 145,20 |
| 26/01/2024 11:00 | 145,45 |
| 26/01/2024 12:00 | 145,60 |
| 26/01/2024 13:00 | 145,80 |
| 26/01/2024 14:00 | 145,90 |
| 26/01/2024 15:00 | 146,00 |
| 26/01/2024 16:00 | 146,00 |
| 26/01/2024 17:00 | 145,80 |
| 26/01/2024 18:00 | 145,70 |
| 26/01/2024 19:00 | 145,60 |
| 26/01/2024 20:00 | 145,50 |
| 26/01/2024 21:00 | 145,40 |
| 26/01/2024 22:00 | 145,30 |
| 26/01/2024 23:00 | 145,30 |
| 27/01/2024 00:00 | 145,40 |
| 27/01/2024 01:00 | 145,40 |
| 27/01/2024 02:00 | 145,30 |
| 27/01/2024 03:00 | 145,30 |
| 27/01/2024 04:00 | 145,30 |
| 27/01/2024 05:00 | 145,30 |
| 27/01/2024 06:00 | 145,30 |
| 27/01/2024 07:00 | 145,20 |
| 27/01/2024 08:00 | 145,20 |
| 27/01/2024 09:00 | 145,40 |
| 27/01/2024 10:00 | 145,50 |
| 27/01/2024 11:00 | 145,80 |
| 27/01/2024 12:00 | 146,10 |
| 27/01/2024 13:00 | 146,20 |
| 27/01/2024 14:00 | 146,40 |
| 27/01/2024 15:00 | 146,40 |
| 27/01/2024 22:00 | 145,70 |
| 27/01/2024 23:00 | 145,70 |
| 28/01/2024 00:00 | 145,80 |
| 28/01/2024 01:00 | 145,80 |
| 28/01/2024 02:00 | 145,90 |
| 28/01/2024 03:00 | 145,95 |
| 28/01/2024 04:00 | 146,00 |
| 28/01/2024 05:00 | 146,00 |
| 28/01/2024 06:00 | 146,10 |
| 28/01/2024 07:00 | 146,15 |
| 28/01/2024 08:00 | 146,20 |
| 28/01/2024 09:00 | 146,25 |
| 28/01/2024 10:00 | 146,40 |
| 28/01/2024 11:00 | 146,65 |
| 28/01/2024 12:00 | 147,00 |
| 28/01/2024 13:00 | 147,20 |
| 28/01/2024 14:00 | 147,20 |
| 28/01/2024 15:00 | 147,40 |
| 28/01/2024 16:00 | 147,75 |
| 28/01/2024 17:00 | 147,70 |
| 28/01/2024 18:00 | 147,55 |
| 28/01/2024 19:00 | 147,40 |
| 28/01/2024 20:00 | 147,30 |
| 28/01/2024 21:00 | 147,30 |
| 28/01/2024 22:00 | 147,20 |
| 28/01/2024 23:00 | 147,20 |
| 29/01/2024 00:00 | 147,20 |
| 29/01/2024 01:00 | 147,25 |
| 29/01/2024 02:00 | 147,40 |
| 29/01/2024 03:00 | 147,40 |
| 29/01/2024 04:00 | 147,50 |
| 29/01/2024 05:00 | 147,65 |
| 29/01/2024 06:00 | 147,70 |
| 29/01/2024 07:00 | 147,70 |
| 29/01/2024 08:00 | 147,70 |
| 29/01/2024 09:00 | 147,70 |
| 29/01/2024 10:00 | 147,70 |
| 29/01/2024 11:00 | 147,85 |
| 29/01/2024 12:00 | 147,95 |
| 29/01/2024 13:00 | 148,00 |
| 29/01/2024 14:00 | 148,30 |
| 29/01/2024 15:00 | 148,50 |
| 29/01/2024 16:00 | 148,50 |
| 29/01/2024 17:00 | 148,50 |
| 29/01/2024 18:00 | 148,40 |
| 29/01/2024 19:00 | 148,25 |
| 29/01/2024 20:00 | 148,20 |
| 29/01/2024 21:00 | 148,10 |
| 29/01/2024 22:00 | 148,00 |
| 29/01/2024 23:00 | 147,90 |
| 30/01/2024 00:00 | 147,95 |
| 30/01/2024 01:00 | 148,10 |
| 30/01/2024 02:00 | 148,20 |
| 30/01/2024 03:00 | 148,20 |
| 30/01/2024 04:00 | 148,20 |
| 30/01/2024 05:00 | 148,30 |
| 30/01/2024 06:00 | 148,50 |
| 30/01/2024 07:00 | 148,40 |
| 30/01/2024 08:00 | 148,40 |
| 30/01/2024 09:00 | 148,40 |
| 30/01/2024 10:00 | 148,40 |
| 30/01/2024 11:00 | 148,55 |
| 30/01/2024 12:00 | 149,00 |
| 30/01/2024 13:00 | 149,30 |
| 30/01/2024 14:00 | 149,50 |
| 30/01/2024 15:00 | 149,60 |
| 30/01/2024 16:00 | 149,70 |
| 30/01/2024 17:00 | 149,45 |
| 30/01/2024 18:00 | 149,20 |
| 30/01/2024 19:00 | 149,10 |
| 30/01/2024 20:00 | 149,00 |
| 30/01/2024 21:00 | 148,90 |
| 30/01/2024 22:00 | 148,80 |
| 30/01/2024 23:00 | 148,75 |
| 31/01/2024 00:00 | 148,70 |
| 31/01/2024 01:00 | 148,70 |
| 31/01/2024 02:00 | 148,60 |
| 31/01/2024 03:00 | 148,70 |
| 31/01/2024 04:00 | 148,70 |
| 31/01/2024 05:00 | 148,70 |
| 31/01/2024 06:00 | 148,70 |
| 31/01/2024 07:00 | 148,70 |
| 31/01/2024 08:00 | 148,80 |
| 31/01/2024 09:00 | 148,90 |
| 31/01/2024 10:00 | 149,05 |
| 31/01/2024 11:00 | 149,45 |
| 31/01/2024 12:00 | 149,70 |
| 31/01/2024 13:00 | 150,00 |
| 31/01/2024 14:00 | 150,10 |
| 31/01/2024 15:00 | 150,25 |
| 31/01/2024 16:00 | 150,90 |
| 31/01/2024 17:00 | 151,20 |
| 31/01/2024 18:00 | 150,95 |
| 31/01/2024 19:00 | 150,70 |
| 31/01/2024 20:00 | 150,60 |
| 31/01/2024 21:00 | 150,55 |
| 31/01/2024 22:00 | 150,45 |
| 31/01/2024 23:00 | 150,40 |
| 01/02/2024 00:00 | 150,35 |
| 01/02/2024 01:00 | 150,30 |
| 01/02/2024 02:00 | 150,30 |
| 01/02/2024 03:00 | 150,30 |
| 01/02/2024 04:00 | 150,20 |
| 01/02/2024 05:00 | 150,20 |
| 01/02/2024 06:00 | 150,20 |
| 01/02/2024 07:00 | 150,20 |
| 01/02/2024 08:00 | 150,20 |
| 01/02/2024 09:00 | 150,20 |
| 01/02/2024 10:00 | 150,35 |
| 01/02/2024 11:00 | 150,60 |
| 01/02/2024 12:00 | 150,95 |
| 01/02/2024 13:00 | 151,20 |
| 01/02/2024 14:00 | 151,30 |
| 01/02/2024 15:00 | 151,40 |
| 01/02/2024 16:00 | 151,70 |
| 01/02/2024 17:00 | 151,65 |
| 01/02/2024 18:00 | 151,55 |
| 01/02/2024 19:00 | 151,35 |
| 01/02/2024 20:00 | 151,20 |
| 01/02/2024 21:00 | 151,20 |
| 01/02/2024 22:00 | 151,20 |
| 01/02/2024 23:00 | 151,20 |
| 02/02/2024 00:00 | 151,20 |
| 02/02/2024 01:00 | 151,20 |
| 02/02/2024 02:00 | 151,15 |
| 02/02/2024 03:00 | 151,20 |
| 02/02/2024 04:00 | 151,20 |
| 02/02/2024 05:00 | 151,25 |
| 02/02/2024 06:00 | 151,30 |
| 02/02/2024 07:00 | 151,25 |
| 02/02/2024 08:00 | 151,60 |
| 02/02/2024 09:00 | 152,00 |
| 02/02/2024 10:00 | 152,65 |
| 02/02/2024 11:00 | 152,75 |
| 02/02/2024 12:00 | 153,05 |
| 02/02/2024 13:00 | 153,20 |
| 02/02/2024 14:00 | 153,35 |
| 02/02/2024 15:00 | 153,45 |
| 02/02/2024 16:00 | 153,50 |
| 02/02/2024 17:00 | 153,50 |
| 02/02/2024 18:00 | 153,25 |
| 02/02/2024 19:00 | 153,00 |
| 02/02/2024 20:00 | 152,90 |
| 02/02/2024 21:00 | 152,80 |
| 02/02/2024 22:00 | 152,70 |
| 02/02/2024 23:00 | 152,70 |
| 03/02/2024 00:00 | 152,70 |
| 03/02/2024 01:00 | 152,70 |
| 03/02/2024 02:00 | 152,60 |
| 03/02/2024 03:00 | 152,60 |
| 03/02/2024 04:00 | 152,50 |
| 03/02/2024 05:00 | 152,50 |
| 03/02/2024 06:00 | 152,50 |
| 03/02/2024 07:00 | 152,40 |
| 03/02/2024 08:00 | 152,40 |
| 03/02/2024 09:00 | 152,40 |
| 03/02/2024 10:00 | 152,50 |
| 03/02/2024 11:00 | 152,95 |
| 03/02/2024 12:00 | 153,30 |
| 03/02/2024 13:00 | 153,45 |
| 03/02/2024 14:00 | 153,60 |
| 03/02/2024 15:00 | 153,65 |
| 03/02/2024 16:00 | 153,70 |
| 03/02/2024 17:00 | 153,60 |
| 03/02/2024 18:00 | 153,35 |
| 03/02/2024 19:00 | 153,10 |
| 03/02/2024 20:00 | 152,95 |
| 03/02/2024 21:00 | 152,80 |
| 03/02/2024 22:00 | 152,80 |
| 03/02/2024 23:00 | 152,70 |
| 04/02/2024 00:00 | 152,70 |
| 04/02/2024 01:00 | 152,80 |
| 04/02/2024 02:00 | 152,90 |
| 04/02/2024 03:00 | 153,00 |
| 04/02/2024 04:00 | 153,05 |
| 04/02/2024 05:00 | 153,05 |
| 04/02/2024 06:00 | 153,10 |
| 04/02/2024 07:00 | 153,00 |
| 04/02/2024 08:00 | 153,20 |
| 04/02/2024 09:00 | 153,25 |
| 04/02/2024 10:00 | 153,35 |
| 04/02/2024 11:00 | 153,75 |
| 04/02/2024 12:00 | 154,25 |
| 04/02/2024 13:00 | 154,50 |
| 04/02/2024 14:00 | 154,60 |
| 04/02/2024 15:00 | 154,65 |
| 04/02/2024 16:00 | 154,70 |
| 04/02/2024 17:00 | 154,60 |
| 04/02/2024 18:00 | 154,40 |
| 04/02/2024 19:00 | 154,15 |
| 04/02/2024 20:00 | 153,95 |
| 04/02/2024 21:00 | 153,90 |
| 04/02/2024 22:00 | 153,90 |
| 04/02/2024 23:00 | 153,90 |
| 05/02/2024 00:00 | 154,00 |
| 05/02/2024 01:00 | 154,20 |
| 05/02/2024 02:00 | 154,25 |
| 05/02/2024 03:00 | 154,35 |
| 05/02/2024 04:00 | 154,40 |
| 05/02/2024 05:00 | 154,40 |
| 05/02/2024 06:00 | 154,50 |
| 05/02/2024 07:00 | 154,40 |
| 05/02/2024 08:00 | 154,40 |
| 05/02/2024 09:00 | 154,50 |
| 05/02/2024 10:00 | 154,75 |
| 05/02/2024 11:00 | 155,05 |
| 05/02/2024 12:00 | 155,30 |
| 05/02/2024 13:00 | 155,60 |
| 05/02/2024 14:00 | 155,80 |
| 05/02/2024 15:00 | 155,90 |
| 05/02/2024 16:00 | 155,90 |
| 05/02/2024 17:00 | 155,70 |
| 05/02/2024 18:00 | 155,55 |
| 05/02/2024 19:00 | 155,40 |
| 05/02/2024 20:00 | 155,25 |
| 05/02/2024 21:00 | 155,20 |
| 05/02/2024 22:00 | 155,10 |
| 05/02/2024 23:00 | 155,10 |
| 06/02/2024 00:00 | 155,00 |
| 06/02/2024 01:00 | 155,10 |
| 06/02/2024 02:00 | 155,10 |
| 06/02/2024 03:00 | 155,20 |
| 06/02/2024 04:00 | 155,20 |
| 06/02/2024 05:00 | 155,20 |
| 06/02/2024 06:00 | 155,20 |
| 06/02/2024 07:00 | 155,40 |
| 06/02/2024 08:00 | 155,40 |
| 06/02/2024 09:00 | 155,40 |
| 06/02/2024 10:00 | 155,70 |
| 06/02/2024 11:00 | 155,95 |
| 06/02/2024 12:00 | 156,20 |
| 06/02/2024 13:00 | 156,35 |
| 06/02/2024 14:00 | 156,70 |
| 06/02/2024 15:00 | 156,70 |
| 06/02/2024 16:00 | 156,70 |
| 06/02/2024 17:00 | 156,70 |
| 06/02/2024 18:00 | 156,50 |
| 06/02/2024 19:00 | 156,30 |
| 06/02/2024 20:00 | 156,20 |
| 06/02/2024 21:00 | 156,10 |
| 06/02/2024 22:00 | 156,10 |
| 06/02/2024 23:00 | 156,00 |
| 07/02/2024 00:00 | 156,05 |
| 07/02/2024 01:00 | 156,00 |
| 07/02/2024 02:00 | 156,00 |
| 07/02/2024 03:00 | 156,00 |
| 07/02/2024 04:00 | 155,90 |
| 07/02/2024 05:00 | 156,00 |
| 07/02/2024 06:00 | 156,10 |
| 07/02/2024 07:00 | 156,50 |
| 07/02/2024 08:00 | 157,10 |
| 07/02/2024 09:00 | 157,10 |
| 07/02/2024 10:00 | 157,15 |
| 07/02/2024 11:00 | 157,20 |
| 07/02/2024 12:00 | 157,35 |
| 07/02/2024 13:00 | 157,40 |
| 07/02/2024 14:00 | 157,30 |
| 07/02/2024 15:00 | 157,30 |
| 07/02/2024 16:00 | 157,30 |
| 07/02/2024 17:00 | 157,30 |
| 07/02/2024 18:00 | 157,30 |
| 07/02/2024 19:00 | 157,35 |
| 07/02/2024 20:00 | 157,30 |
| 07/02/2024 21:00 | 157,40 |
| 07/02/2024 22:00 | 157,40 |
| 07/02/2024 23:00 | 157,40 |
| 08/02/2024 00:00 | 157,40 |
| 08/02/2024 01:00 | 157,40 |
| 08/02/2024 02:00 | 157,55 |
| 08/02/2024 03:00 | 157,60 |
| 08/02/2024 04:00 | 157,60 |
| 08/02/2024 05:00 | 157,90 |
| 08/02/2024 06:00 | 157,90 |
| 08/02/2024 07:00 | 158,00 |
| 08/02/2024 08:00 | 157,90 |
| 08/02/2024 09:00 | 157,85 |
| 08/02/2024 10:00 | 158,00 |
| 08/02/2024 11:00 | 157,80 |
| 08/02/2024 12:00 | 156,60 |
| 08/02/2024 13:00 | 156,40 |
| 08/02/2024 14:00 | 157,10 |
| 08/02/2024 15:00 | 156,80 |
| 08/02/2024 16:00 | 156,90 |
| 08/02/2024 17:00 | 155,90 |
| 08/02/2024 18:00 | 156,05 |
| 08/02/2024 19:00 | 155,85 |
| 08/02/2024 20:00 | 156,30 |
| 08/02/2024 21:00 | 155,60 |
| 08/02/2024 22:00 | 155,30 |
| 08/02/2024 23:00 | 155,35 |
| 09/02/2024 00:00 | 155,05 |
| 09/02/2024 01:00 | 154,95 |
| 09/02/2024 02:00 | 154,80 |
| 09/02/2024 03:00 | 153,75 |
| 09/02/2024 04:00 | 152,80 |
| 09/02/2024 05:00 | 152,40 |
| 09/02/2024 06:00 | 151,75 |
| 09/02/2024 07:00 | 151,65 |
| 09/02/2024 08:00 | 151,40 |
| 09/02/2024 09:00 | 151,10 |
| 09/02/2024 10:00 | 151,15 |
| 09/02/2024 11:00 | 151,10 |
| 09/02/2024 12:00 | 151,20 |
| 09/02/2024 13:00 | 151,20 |
| 09/02/2024 14:00 | 151,20 |
| 09/02/2024 15:00 | 151,10 |
| 09/02/2024 16:00 | 148,80 |
| 09/02/2024 17:00 | 146,10 |
| 09/02/2024 18:00 | 142,35 |
| 09/02/2024 19:00 | 139,75 |
| 09/02/2024 20:00 | 138,10 |
| 09/02/2024 21:00 | 137,80 |
| 09/02/2024 22:00 | 137,20 |
| 09/02/2024 23:00 | 137,20 |
| 10/02/2024 00:00 | 137,10 |
| 10/02/2024 01:00 | 137,10 |
| 10/02/2024 02:00 | 137,10 |
| 10/02/2024 03:00 | 137,10 |
| 10/02/2024 04:00 | 137,05 |
| 10/02/2024 05:00 | 137,00 |
| 10/02/2024 06:00 | 137,00 |
| 10/02/2024 07:00 | 136,90 |
| 10/02/2024 08:00 | 136,90 |
| 10/02/2024 09:00 | 136,90 |
| 10/02/2024 10:00 | 137,00 |
| 10/02/2024 11:00 | 136,80 |
| 10/02/2024 12:00 | 137,05 |
| 10/02/2024 13:00 | 136,70 |
| 10/02/2024 14:00 | 136,85 |
| 10/02/2024 15:00 | 137,40 |
| 10/02/2024 16:00 | 137,40 |
| 10/02/2024 17:00 | 137,45 |
| 10/02/2024 18:00 | 137,25 |
| 10/02/2024 19:00 | 137,20 |
| 10/02/2024 20:00 | 137,60 |
| 10/02/2024 21:00 | 137,85 |
| 10/02/2024 22:00 | 137,90 |
| 10/02/2024 23:00 | 137,80 |
| 11/02/2024 00:00 | 137,80 |
| 11/02/2024 01:00 | 138,00 |
| 11/02/2024 02:00 | 137,90 |
| 11/02/2024 03:00 | 137,90 |
| 11/02/2024 04:00 | 137,90 |
| 11/02/2024 05:00 | 137,90 |
| 11/02/2024 06:00 | 138,00 |
| 11/02/2024 07:00 | 138,00 |
| 11/02/2024 08:00 | 138,00 |
| 11/02/2024 09:00 | 138,00 |
| 11/02/2024 10:00 | 138,30 |
| 11/02/2024 11:00 | 138,45 |
| 11/02/2024 12:00 | 138,50 |
| 11/02/2024 13:00 | 138,75 |
| 11/02/2024 14:00 | 138,80 |
| 11/02/2024 15:00 | 138,70 |
| 11/02/2024 16:00 | 138,60 |
| 11/02/2024 17:00 | 138,60 |
| 11/02/2024 18:00 | 138,60 |
| 11/02/2024 19:00 | 138,50 |
| 11/02/2024 20:00 | 138,55 |
| 11/02/2024 21:00 | 138,60 |
| 11/02/2024 22:00 | 138,60 |
| 11/02/2024 23:00 | 138,20 |
| 12/02/2024 00:00 | 138,20 |
| 12/02/2024 01:00 | 138,20 |
| 12/02/2024 02:00 | 138,20 |
| 12/02/2024 03:00 | 137,60 |
| 12/02/2024 04:00 | 137,60 |
| 12/02/2024 05:00 | 137,60 |
| 12/02/2024 06:00 | 137,60 |
| 12/02/2024 07:00 | 137,45 |
| 12/02/2024 08:00 | 137,35 |
| 12/02/2024 09:00 | 137,20 |
| 12/02/2024 10:00 | 137,40 |
| 12/02/2024 11:00 | 137,70 |
| 12/02/2024 12:00 | 137,90 |
| 12/02/2024 13:00 | 138,10 |
| 12/02/2024 14:00 | 138,20 |
| 12/02/2024 15:00 | 138,30 |
| 12/02/2024 16:00 | 138,30 |
| 12/02/2024 17:00 | 138,25 |
| 12/02/2024 18:00 | 137,95 |
| 12/02/2024 19:00 | 137,75 |
| 12/02/2024 20:00 | 137,70 |
| 12/02/2024 21:00 | 137,60 |
| 12/02/2024 22:00 | 137,60 |
| 12/02/2024 23:00 | 137,60 |
| 13/02/2024 00:00 | 137,60 |
| 13/02/2024 01:00 | 137,60 |
| 13/02/2024 02:00 | 137,60 |
| 13/02/2024 03:00 | 137,55 |
| 13/02/2024 04:00 | 137,60 |
| 13/02/2024 05:00 | 137,60 |
| 13/02/2024 06:00 | 137,60 |
| 13/02/2024 07:00 | 137,60 |
| 13/02/2024 08:00 | 137,70 |
| 13/02/2024 09:00 | 137,90 |
| 13/02/2024 10:00 | 138,10 |
| 13/02/2024 11:00 | 138,45 |
| 13/02/2024 12:00 | 138,75 |
| 13/02/2024 13:00 | 139,15 |
| 13/02/2024 14:00 | 139,30 |
| 13/02/2024 15:00 | 139,90 |
| 13/02/2024 16:00 | 140,00 |
| 13/02/2024 17:00 | 140,00 |
| 13/02/2024 18:00 | 139,80 |
| 13/02/2024 19:00 | 139,60 |
| 13/02/2024 20:00 | 139,50 |
| 13/02/2024 21:00 | 139,40 |
| 13/02/2024 22:00 | 139,40 |
| 13/02/2024 23:00 | 139,40 |
| 14/02/2024 00:00 | 139,40 |
| 14/02/2024 01:00 | 139,40 |
| 14/02/2024 02:00 | 139,30 |
| 14/02/2024 03:00 | 139,30 |
| 14/02/2024 04:00 | 139,20 |
| 14/02/2024 05:00 | 139,30 |
| 14/02/2024 06:00 | 139,30 |
| 14/02/2024 07:00 | 139,30 |
| 14/02/2024 08:00 | 139,30 |
| 14/02/2024 09:00 | 139,30 |
| 14/02/2024 10:00 | 139,40 |
| 14/02/2024 11:00 | 139,40 |
| 14/02/2024 12:00 | 139,60 |
| 14/02/2024 13:00 | 139,70 |
| 14/02/2024 14:00 | 139,80 |
| 14/02/2024 15:00 | 140,00 |
| 14/02/2024 16:00 | 139,90 |
| 14/02/2024 17:00 | 139,80 |
| 14/02/2024 18:00 | 139,70 |
| 14/02/2024 19:00 | 139,60 |
| 14/02/2024 20:00 | 139,60 |
| 14/02/2024 21:00 | 139,60 |
| 14/02/2024 22:00 | 139,50 |
| 14/02/2024 23:00 | 139,50 |
| 15/02/2024 00:00 | 139,50 |
| 15/02/2024 01:00 | 139,50 |
| 15/02/2024 02:00 | 139,50 |
| 15/02/2024 03:00 | 139,50 |
| 15/02/2024 04:00 | 139,50 |
| 15/02/2024 05:00 | 139,50 |
| 15/02/2024 06:00 | 139,40 |
| 15/02/2024 07:00 | 139,40 |
| 15/02/2024 08:00 | 139,40 |
| 15/02/2024 09:00 | 139,40 |
| 15/02/2024 10:00 | 140,05 |
| 15/02/2024 11:00 | 140,65 |
| 15/02/2024 12:00 | 140,80 |
| 15/02/2024 13:00 | 141,05 |
| 15/02/2024 14:00 | 141,00 |
| 15/02/2024 15:00 | 141,00 |
| 15/02/2024 16:00 | 141,00 |
| 15/02/2024 17:00 | 140,20 |
| 15/02/2024 18:00 | 140,20 |
| 15/02/2024 19:00 | 140,20 |
| 15/02/2024 20:00 | 140,20 |
| 15/02/2024 21:00 | 140,20 |
| 15/02/2024 22:00 | 140,10 |
| 15/02/2024 23:00 | 137,40 |
| 16/02/2024 00:00 | 136,70 |
| 16/02/2024 01:00 | 136,70 |
| 16/02/2024 02:00 | 136,70 |
| 16/02/2024 03:00 | 136,10 |
| 16/02/2024 04:00 | 136,00 |
| 16/02/2024 05:00 | 136,00 |
| 16/02/2024 06:00 | 136,00 |
| 16/02/2024 07:00 | 135,90 |
| 16/02/2024 08:00 | 135,90 |
| 16/02/2024 09:00 | 135,90 |
| 16/02/2024 10:00 | 135,95 |
| 16/02/2024 11:00 | 136,25 |
| 16/02/2024 12:00 | 136,40 |
| 16/02/2024 13:00 | 136,50 |
| 16/02/2024 14:00 | 136,65 |
| 16/02/2024 15:00 | 136,80 |
| 16/02/2024 16:00 | 136,45 |
| 16/02/2024 17:00 | 136,15 |
| 16/02/2024 18:00 | 136,00 |
| 16/02/2024 19:00 | 135,75 |
| 16/02/2024 20:00 | 135,70 |
| 16/02/2024 21:00 | 135,50 |
| 16/02/2024 22:00 | 135,50 |
| 16/02/2024 23:00 | 135,40 |
| 17/02/2024 00:00 | 135,40 |
| 17/02/2024 01:00 | 135,40 |
| 17/02/2024 02:00 | 135,40 |
| 17/02/2024 03:00 | 135,30 |
| 17/02/2024 04:00 | 135,30 |
| 17/02/2024 05:00 | 135,35 |
| 17/02/2024 06:00 | 135,30 |
| 17/02/2024 07:00 | 135,30 |
| 17/02/2024 08:00 | 135,30 |
| 17/02/2024 09:00 | 135,45 |
| 17/02/2024 10:00 | 135,65 |
| 17/02/2024 11:00 | 135,95 |
| 17/02/2024 12:00 | 136,25 |
| 17/02/2024 13:00 | 136,50 |
| 17/02/2024 14:00 | 136,60 |
| 17/02/2024 15:00 | 136,90 |
| 17/02/2024 16:00 | 136,90 |
| 17/02/2024 17:00 | 136,90 |
| 17/02/2024 18:00 | 136,55 |
| 17/02/2024 19:00 | 136,25 |
| 17/02/2024 20:00 | 136,10 |
| 17/02/2024 21:00 | 136,00 |
| 17/02/2024 22:00 | 136,10 |
| 17/02/2024 23:00 | 136,10 |
| 18/02/2024 00:00 | 136,20 |
| 18/02/2024 01:00 | 136,25 |
| 18/02/2024 02:00 | 136,30 |
| 18/02/2024 03:00 | 136,30 |
| 18/02/2024 04:00 | 136,30 |
| 18/02/2024 05:00 | 136,30 |
| 18/02/2024 06:00 | 136,40 |
| 18/02/2024 10:00 | 136,60 |
| 18/02/2024 11:00 | 137,00 |
| 18/02/2024 12:00 | 137,10 |
| 18/02/2024 13:00 | 137,40 |
| 18/02/2024 14:00 | 137,75 |
| 18/02/2024 15:00 | 137,80 |
| 18/02/2024 16:00 | 137,80 |
| 18/02/2024 17:00 | 137,80 |
| 18/02/2024 18:00 | 137,55 |
| 18/02/2024 19:00 | 137,45 |
| 18/02/2024 20:00 | 137,30 |
| 18/02/2024 21:00 | 137,40 |
| 18/02/2024 22:00 | 137,50 |
| 18/02/2024 23:00 | 137,60 |
| 19/02/2024 00:00 | 137,60 |
| 19/02/2024 01:00 | 137,60 |
| 19/02/2024 02:00 | 137,50 |
| 19/02/2024 03:00 | 137,50 |
| 19/02/2024 04:00 | 137,50 |
| 19/02/2024 05:00 | 137,85 |
| 19/02/2024 06:00 | 137,95 |
| 19/02/2024 07:00 | 137,90 |
| 19/02/2024 08:00 | 137,90 |
| 19/02/2024 09:00 | 137,90 |
| 19/02/2024 10:00 | 137,95 |
| 19/02/2024 11:00 | 138,55 |
| 19/02/2024 12:00 | 139,30 |
| 19/02/2024 13:00 | 140,10 |
| 19/02/2024 14:00 | 140,30 |
| 19/02/2024 15:00 | 140,30 |
| 19/02/2024 16:00 | 140,75 |
| 19/02/2024 17:00 | 140,40 |
| 19/02/2024 18:00 | 140,20 |
| 19/02/2024 19:00 | 139,90 |
| 19/02/2024 20:00 | 139,80 |
| 19/02/2024 21:00 | 139,70 |
| 19/02/2024 22:00 | 139,70 |
| 19/02/2024 23:00 | 139,60 |
| 20/02/2024 00:00 | 139,70 |
| 20/02/2024 01:00 | 139,75 |
| 20/02/2024 02:00 | 139,80 |
| 20/02/2024 03:00 | 139,70 |
| 20/02/2024 04:00 | 139,65 |
| 20/02/2024 05:00 | 139,60 |
| 20/02/2024 06:00 | 139,60 |
| 20/02/2024 07:00 | 139,50 |
| 20/02/2024 08:00 | 139,50 |
| 20/02/2024 09:00 | 139,55 |
| 20/02/2024 10:00 | 139,75 |
| 20/02/2024 11:00 | 140,30 |
| 20/02/2024 12:00 | 140,60 |
| 20/02/2024 13:00 | 140,70 |
| 20/02/2024 14:00 | 141,00 |
| 20/02/2024 15:00 | 141,00 |
| 20/02/2024 16:00 | 141,05 |
| 20/02/2024 17:00 | 140,95 |
| 20/02/2024 18:00 | 140,70 |
| 20/02/2024 19:00 | 140,65 |
| 20/02/2024 20:00 | 140,50 |
| 20/02/2024 21:00 | 140,50 |
| 20/02/2024 22:00 | 140,45 |
| 20/02/2024 23:00 | 140,50 |
| 21/02/2024 00:00 | 140,50 |
| 21/02/2024 01:00 | 140,60 |
| 21/02/2024 02:00 | 140,70 |
| 21/02/2024 03:00 | 140,80 |
| 21/02/2024 04:00 | 141,00 |
| 21/02/2024 05:00 | 141,00 |
| 21/02/2024 06:00 | 141,00 |
| 21/02/2024 07:00 | 141,00 |
| 21/02/2024 08:00 | 141,20 |
| 21/02/2024 09:00 | 141,40 |
| 21/02/2024 10:00 | 141,50 |
| 21/02/2024 11:00 | 141,75 |
| 21/02/2024 12:00 | 142,15 |
| 21/02/2024 13:00 | 142,40 |
| 21/02/2024 14:00 | 142,70 |
| 21/02/2024 15:00 | 142,70 |
| 21/02/2024 16:00 | 142,90 |
| 21/02/2024 17:00 | 142,80 |
| 21/02/2024 18:00 | 142,80 |
| 21/02/2024 19:00 | 142,70 |
| 21/02/2024 20:00 | 143,30 |
| 21/02/2024 21:00 | 143,30 |
| 21/02/2024 22:00 | 143,30 |
| 21/02/2024 23:00 | 143,30 |
| 22/02/2024 00:00 | 143,30 |
| 22/02/2024 01:00 | 143,30 |
| 22/02/2024 02:00 | 143,30 |
| 22/02/2024 03:00 | 143,30 |
| 22/02/2024 04:00 | 143,20 |
| 22/02/2024 05:00 | 143,20 |
| 22/02/2024 06:00 | 143,20 |
| 22/02/2024 07:00 | 143,35 |
| 22/02/2024 08:00 | 143,40 |
| 22/02/2024 09:00 | 143,50 |
| 22/02/2024 10:00 | 143,70 |
| 22/02/2024 11:00 | 144,00 |
| 22/02/2024 12:00 | 143,70 |
| 22/02/2024 13:00 | 143,10 |
| 22/02/2024 14:00 | 142,70 |
| 22/02/2024 15:00 | 142,50 |
| 22/02/2024 16:00 | 142,20 |
| 22/02/2024 17:00 | 142,15 |
| 22/02/2024 18:00 | 142,00 |
| 22/02/2024 19:00 | 141,80 |
| 22/02/2024 20:00 | 141,60 |
| 22/02/2024 21:00 | 141,50 |
| 22/02/2024 22:00 | 141,50 |
| 22/02/2024 23:00 | 141,90 |
| 23/02/2024 00:00 | 142,00 |
| 23/02/2024 01:00 | 142,20 |
| 23/02/2024 02:00 | 142,30 |
| 23/02/2024 03:00 | 142,60 |
| 23/02/2024 04:00 | 142,70 |
| 23/02/2024 05:00 | 142,75 |
| 23/02/2024 06:00 | 143,00 |
| 23/02/2024 07:00 | 143,00 |
| 23/02/2024 08:00 | 143,00 |
| 23/02/2024 09:00 | 143,00 |
| 23/02/2024 10:00 | 143,20 |
| 23/02/2024 11:00 | 143,30 |
| 23/02/2024 12:00 | 143,50 |
| 23/02/2024 13:00 | 143,70 |
| 23/02/2024 14:00 | 143,85 |
| 23/02/2024 15:00 | 144,10 |
| 23/02/2024 16:00 | 144,20 |
| 23/02/2024 17:00 | 144,30 |
| 23/02/2024 18:00 | 144,30 |
| 23/02/2024 19:00 | 144,20 |
| 23/02/2024 20:00 | 143,80 |
| 23/02/2024 21:00 | 143,70 |
| 23/02/2024 22:00 | 144,40 |
| 23/02/2024 23:00 | 144,15 |
| 24/02/2024 00:00 | 144,05 |
| 24/02/2024 01:00 | 144,10 |
| 24/02/2024 02:00 | 144,10 |
| 24/02/2024 03:00 | 143,85 |
| 24/02/2024 04:00 | 143,60 |
| 24/02/2024 05:00 | 143,60 |
| 24/02/2024 06:00 | 143,60 |
| 24/02/2024 07:00 | 143,60 |
| 24/02/2024 08:00 | 143,50 |
| 24/02/2024 09:00 | 143,60 |
| 24/02/2024 10:00 | 143,65 |
| 24/02/2024 11:00 | 143,90 |
| 24/02/2024 12:00 | 144,15 |
| 24/02/2024 13:00 | 144,30 |
| 24/02/2024 14:00 | 144,35 |
| 24/02/2024 15:00 | 144,50 |
| 24/02/2024 16:00 | 144,70 |
| 24/02/2024 17:00 | 144,70 |
| 24/02/2024 18:00 | 144,60 |
| 24/02/2024 19:00 | 144,80 |
| 24/02/2024 20:00 | 145,10 |
| 24/02/2024 21:00 | 145,05 |
| 24/02/2024 22:00 | 144,30 |
| 24/02/2024 23:00 | 144,00 |
| 25/02/2024 00:00 | 143,15 |
| 25/02/2024 01:00 | 142,15 |
| 25/02/2024 02:00 | 141,45 |
| 25/02/2024 03:00 | 140,75 |
| 25/02/2024 04:00 | 140,30 |
| 25/02/2024 05:00 | 140,10 |
| 25/02/2024 06:00 | 139,50 |
| 25/02/2024 07:00 | 139,30 |
| 25/02/2024 08:00 | 139,30 |
| 25/02/2024 09:00 | 138,30 |
| 25/02/2024 10:00 | 137,10 |
| 25/02/2024 11:00 | 137,50 |
| 25/02/2024 12:00 | 137,80 |
| 25/02/2024 13:00 | 137,40 |
| 25/02/2024 14:00 | 136,70 |
| 25/02/2024 15:00 | 135,15 |
| 25/02/2024 16:00 | 134,60 |
| 25/02/2024 17:00 | 133,10 |
| 25/02/2024 18:00 | 130,55 |
| 25/02/2024 19:00 | 129,70 |
| 25/02/2024 20:00 | 129,30 |
| 25/02/2024 21:00 | 129,00 |
| 25/02/2024 22:00 | 129,10 |
| 25/02/2024 23:00 | 129,15 |
| 26/02/2024 00:00 | 129,30 |
| 26/02/2024 01:00 | 129,40 |
| 26/02/2024 02:00 | 129,40 |
| 26/02/2024 03:00 | 129,30 |
| 26/02/2024 04:00 | 129,30 |
| 26/02/2024 05:00 | 129,20 |
| 26/02/2024 06:00 | 129,20 |
| 26/02/2024 07:00 | 129,10 |
| 26/02/2024 08:00 | 129,10 |
| 26/02/2024 09:00 | 129,10 |
| 26/02/2024 10:00 | 129,30 |
| 26/02/2024 11:00 | 129,30 |
| 26/02/2024 12:00 | 127,75 |
| 26/02/2024 13:00 | 125,20 |
| 26/02/2024 14:00 | 119,70 |
| 26/02/2024 15:00 | 119,65 |
| 26/02/2024 16:00 | 120,00 |
| 26/02/2024 17:00 | 116,85 |
| 26/02/2024 18:00 | 116,80 |
| 26/02/2024 19:00 | 117,00 |
| 26/02/2024 20:00 | 117,50 |
| 26/02/2024 21:00 | 117,50 |
| 26/02/2024 22:00 | 117,45 |
| 26/02/2024 23:00 | 117,20 |
| 27/02/2024 00:00 | 117,70 |
| 27/02/2024 01:00 | 117,70 |
| 27/02/2024 02:00 | 117,80 |
| 27/02/2024 03:00 | 117,80 |
| 27/02/2024 04:00 | 117,75 |
| 27/02/2024 05:00 | 117,50 |
| 27/02/2024 06:00 | 117,50 |
| 27/02/2024 07:00 | 117,50 |
| 27/02/2024 08:00 | 117,50 |
| 27/02/2024 09:00 | 117,70 |
| 27/02/2024 10:00 | 117,80 |
| 27/02/2024 11:00 | 118,35 |
| 27/02/2024 12:00 | 118,65 |
| 27/02/2024 13:00 | 120,00 |
| 27/02/2024 14:00 | 120,30 |
| 27/02/2024 15:00 | 120,40 |
| 27/02/2024 16:00 | 120,10 |
| 27/02/2024 17:00 | 120,30 |
| 27/02/2024 18:00 | 120,10 |
| 27/02/2024 19:00 | 119,65 |
| 27/02/2024 20:00 | 119,50 |
| 27/02/2024 21:00 | 119,70 |
| 27/02/2024 22:00 | 119,60 |
| 27/02/2024 23:00 | 119,60 |
| 28/02/2024 00:00 | 119,80 |
| 28/02/2024 01:00 | 119,80 |
| 28/02/2024 02:00 | 119,80 |
| 28/02/2024 03:00 | 119,80 |
| 28/02/2024 04:00 | 119,70 |
| 28/02/2024 05:00 | 119,70 |
| 28/02/2024 06:00 | 119,70 |
| 28/02/2024 07:00 | 119,70 |
| 28/02/2024 08:00 | 119,90 |
| 28/02/2024 09:00 | 120,00 |
| 28/02/2024 10:00 | 120,55 |
| 28/02/2024 11:00 | 120,95 |
| 28/02/2024 12:00 | 120,90 |
| 28/02/2024 13:00 | 120,85 |
| 28/02/2024 14:00 | 121,10 |
| 28/02/2024 15:00 | 121,35 |
| 28/02/2024 16:00 | 121,30 |
| 28/02/2024 17:00 | 121,45 |
| 28/02/2024 18:00 | 121,45 |
| 28/02/2024 19:00 | 121,15 |
| 28/02/2024 20:00 | 121,00 |
| 28/02/2024 21:00 | 120,90 |
| 28/02/2024 22:00 | 120,90 |
| 28/02/2024 23:00 | 120,90 |
| 29/02/2024 00:00 | 120,90 |
| 29/02/2024 01:00 | 120,90 |
| 29/02/2024 02:00 | 120,90 |
| 29/02/2024 03:00 | 120,90 |
| 29/02/2024 04:00 | 120,90 |
| 29/02/2024 05:00 | 120,90 |
| 29/02/2024 06:00 | 120,90 |
| 29/02/2024 07:00 | 120,80 |
| 29/02/2024 08:00 | 120,80 |
| 29/02/2024 09:00 | 120,80 |
| 29/02/2024 10:00 | 121,40 |
| 29/02/2024 11:00 | 121,80 |
| 29/02/2024 12:00 | 122,15 |
| 29/02/2024 13:00 | 122,20 |
| 29/02/2024 14:00 | 122,10 |
| 29/02/2024 15:00 | 121,50 |
| 29/02/2024 16:00 | 121,40 |
| 29/02/2024 17:00 | 121,40 |
| 29/02/2024 18:00 | 121,50 |
| 29/02/2024 19:00 | 121,55 |
| 29/02/2024 20:00 | 122,15 |
| 29/02/2024 22:00 | 122,10 |
| 29/02/2024 23:00 | 122,00 |
| 01/03/2024 00:00 | 121,90 |
| 01/03/2024 01:00 | 121,80 |
| 01/03/2024 02:00 | 121,80 |
| 01/03/2024 08:00 | 122,65 |
| 01/03/2024 09:00 | 122,90 |
| 01/03/2024 10:00 | 123,65 |
| 01/03/2024 11:00 | 123,60 |
| 01/03/2024 12:00 | 123,70 |
| 01/03/2024 13:00 | 123,70 |
| 01/03/2024 14:00 | 123,70 |
| 01/03/2024 15:00 | 123,60 |
| 01/03/2024 16:00 | 123,60 |
| 01/03/2024 17:00 | 124,05 |
| 01/03/2024 18:00 | 123,90 |
| 01/03/2024 19:00 | 124,10 |
| 01/03/2024 20:00 | 124,30 |
| 01/03/2024 21:00 | 124,30 |
| 01/03/2024 22:00 | 124,30 |
| 01/03/2024 23:00 | 124,30 |
| 02/03/2024 00:00 | 124,35 |
| 02/03/2024 01:00 | 123,60 |
| 02/03/2024 02:00 | 123,95 |
| 02/03/2024 03:00 | 124,30 |
| 02/03/2024 04:00 | 124,45 |
| 02/03/2024 05:00 | 124,10 |
| 02/03/2024 06:00 | 124,60 |
| 02/03/2024 07:00 | 124,70 |
| 02/03/2024 08:00 | 124,45 |
| 02/03/2024 09:00 | 124,60 |
| 02/03/2024 10:00 | 123,35 |
| 02/03/2024 11:00 | 121,85 |
| 02/03/2024 12:00 | 119,35 |
| 02/03/2024 13:00 | 117,50 |
| 02/03/2024 14:00 | 117,40 |
| 02/03/2024 15:00 | 117,45 |
| 02/03/2024 16:00 | 117,50 |
| 02/03/2024 17:00 | 117,50 |
| 02/03/2024 18:00 | 117,40 |
| 02/03/2024 19:00 | 117,30 |
| 02/03/2024 20:00 | 117,15 |
| 02/03/2024 21:00 | 117,10 |
| 02/03/2024 22:00 | 117,00 |
| 02/03/2024 23:00 | 117,00 |
| 03/03/2024 00:00 | 117,10 |
| 03/03/2024 01:00 | 117,00 |
| 03/03/2024 02:00 | 116,95 |
| 03/03/2024 03:00 | 116,90 |
| 03/03/2024 04:00 | 116,90 |
| 03/03/2024 05:00 | 116,90 |
| 03/03/2024 06:00 | 116,90 |
| 03/03/2024 07:00 | 117,00 |
| 03/03/2024 08:00 | 117,00 |
| 03/03/2024 09:00 | 116,95 |
| 03/03/2024 10:00 | 117,20 |
| 03/03/2024 11:00 | 117,65 |
| 03/03/2024 12:00 | 117,85 |
| 03/03/2024 13:00 | 118,15 |
| 03/03/2024 14:00 | 118,20 |
| 03/03/2024 15:00 | 118,15 |
| 03/03/2024 16:00 | 118,20 |
| 03/03/2024 17:00 | 118,30 |
| 03/03/2024 18:00 | 118,10 |
| 03/03/2024 19:00 | 118,00 |
| 03/03/2024 20:00 | 117,80 |
| 03/03/2024 21:00 | 117,70 |
| 03/03/2024 22:00 | 117,65 |
| 03/03/2024 23:00 | 117,70 |
| 04/03/2024 00:00 | 117,70 |
| 04/03/2024 01:00 | 117,70 |
| 04/03/2024 02:00 | 117,80 |
| 04/03/2024 03:00 | 117,80 |
| 04/03/2024 04:00 | 118,00 |
| 04/03/2024 05:00 | 118,15 |
| 04/03/2024 06:00 | 118,20 |
| 04/03/2024 07:00 | 118,20 |
| 04/03/2024 08:00 | 118,20 |
| 04/03/2024 09:00 | 118,20 |
| 04/03/2024 10:00 | 118,30 |
| 04/03/2024 11:00 | 118,30 |
| 04/03/2024 12:00 | 117,80 |
| 04/03/2024 13:00 | 117,60 |
| 04/03/2024 14:00 | 117,95 |
| 04/03/2024 15:00 | 119,45 |
| 04/03/2024 16:00 | 119,75 |
| 04/03/2024 17:00 | 120,10 |
| 04/03/2024 18:00 | 120,30 |
| 04/03/2024 19:00 | 120,35 |
| 04/03/2024 20:00 | 120,80 |
| 04/03/2024 21:00 | 121,15 |
| 04/03/2024 22:00 | 121,25 |
| 04/03/2024 23:00 | 121,30 |
| 05/03/2024 00:00 | 121,40 |
| 05/03/2024 01:00 | 121,35 |
| 05/03/2024 02:00 | 121,35 |
| 05/03/2024 03:00 | 121,40 |
| 05/03/2024 04:00 | 121,30 |
| 05/03/2024 05:00 | 121,30 |
| 05/03/2024 06:00 | 121,30 |
| 05/03/2024 07:00 | 121,20 |
| 05/03/2024 08:00 | 121,20 |
| 05/03/2024 09:00 | 121,30 |
| 05/03/2024 10:00 | 121,45 |
| 05/03/2024 11:00 | 121,80 |
| 05/03/2024 12:00 | 122,05 |
| 05/03/2024 13:00 | 122,10 |
| 05/03/2024 14:00 | 122,10 |
| 05/03/2024 15:00 | 122,35 |
| 05/03/2024 16:00 | 122,80 |
| 05/03/2024 17:00 | 123,25 |
| 05/03/2024 18:00 | 123,15 |
| 05/03/2024 19:00 | 122,75 |
| 05/03/2024 20:00 | 122,60 |
| 05/03/2024 21:00 | 122,45 |
| 05/03/2024 22:00 | 122,35 |
| 05/03/2024 23:00 | 122,30 |
| 06/03/2024 00:00 | 122,20 |
| 06/03/2024 01:00 | 122,20 |
| 06/03/2024 02:00 | 122,10 |
| 06/03/2024 03:00 | 122,10 |
| 06/03/2024 04:00 | 122,10 |
| 06/03/2024 05:00 | 122,10 |
| 06/03/2024 06:00 | 122,10 |
| 06/03/2024 07:00 | 122,10 |
| 06/03/2024 08:00 | 122,30 |
| 06/03/2024 09:00 | 122,50 |
| 06/03/2024 10:00 | 122,70 |
| 06/03/2024 11:00 | 123,00 |
| 06/03/2024 12:00 | 123,80 |
| 06/03/2024 13:00 | 123,80 |
| 06/03/2024 14:00 | 123,90 |
| 06/03/2024 15:00 | 124,45 |
| 06/03/2024 16:00 | 124,40 |
| 06/03/2024 17:00 | 124,40 |
| 06/03/2024 18:00 | 124,25 |
| 06/03/2024 19:00 | 123,90 |
| 06/03/2024 20:00 | 123,80 |
| 06/03/2024 21:00 | 123,70 |
| 06/03/2024 22:00 | 123,60 |
| 06/03/2024 23:00 | 123,60 |
| 07/03/2024 00:00 | 123,50 |
| 07/03/2024 01:00 | 123,50 |
| 07/03/2024 02:00 | 123,50 |
| 07/03/2024 03:00 | 123,50 |
| 07/03/2024 04:00 | 123,50 |
| 07/03/2024 05:00 | 123,50 |
| 07/03/2024 06:00 | 123,40 |
| 07/03/2024 07:00 | 123,50 |
| 07/03/2024 08:00 | 124,00 |
| 07/03/2024 09:00 | 124,55 |
| 07/03/2024 10:00 | 125,50 |
| 07/03/2024 11:00 | 126,40 |
| 07/03/2024 12:00 | 126,55 |
| 07/03/2024 13:00 | 126,65 |
| 07/03/2024 14:00 | 126,70 |
| 07/03/2024 15:00 | 126,45 |
| 07/03/2024 16:00 | 126,30 |
| 07/03/2024 17:00 | 125,75 |
| 07/03/2024 18:00 | 122,75 |
| 07/03/2024 19:00 | 118,40 |
| 07/03/2024 20:00 | 117,45 |
| 07/03/2024 21:00 | 116,80 |
| 07/03/2024 22:00 | 116,80 |
| 07/03/2024 23:00 | 116,80 |
| 08/03/2024 00:00 | 116,80 |
| 08/03/2024 01:00 | 116,85 |
| 08/03/2024 02:00 | 116,85 |
| 08/03/2024 03:00 | 116,80 |
| 08/03/2024 04:00 | 116,80 |
| 08/03/2024 05:00 | 116,80 |
| 08/03/2024 06:00 | 116,80 |
| 08/03/2024 07:00 | 116,75 |
| 08/03/2024 08:00 | 116,70 |
| 08/03/2024 09:00 | 116,70 |
| 08/03/2024 10:00 | 116,70 |
| 08/03/2024 11:00 | 116,80 |
| 08/03/2024 12:00 | 116,80 |
| 08/03/2024 13:00 | 116,75 |
| 08/03/2024 14:00 | 116,65 |
| 08/03/2024 15:00 | 116,70 |
| 08/03/2024 16:00 | 118,60 |
| 08/03/2024 17:00 | 119,00 |
| 08/03/2024 18:00 | 118,20 |
| 08/03/2024 19:00 | 118,10 |
| 08/03/2024 20:00 | 118,05 |
| 08/03/2024 21:00 | 117,10 |
| 08/03/2024 22:00 | 116,70 |
| 08/03/2024 23:00 | 116,35 |
| 09/03/2024 00:00 | 115,90 |
| 09/03/2024 01:00 | 114,90 |
| 09/03/2024 02:00 | 116,40 |
| 09/03/2024 03:00 | 116,60 |
| 09/03/2024 04:00 | 116,70 |
| 09/03/2024 05:00 | 116,70 |
| 09/03/2024 06:00 | 116,80 |
| 09/03/2024 07:00 | 116,80 |
| 09/03/2024 08:00 | 116,80 |
| 09/03/2024 09:00 | 116,80 |
| 09/03/2024 10:00 | 116,95 |
| 09/03/2024 11:00 | 117,10 |
| 09/03/2024 12:00 | 116,95 |
| 09/03/2024 13:00 | 116,90 |
| 09/03/2024 14:00 | 117,10 |
| 09/03/2024 15:00 | 117,05 |
| 09/03/2024 16:00 | 117,30 |
| 09/03/2024 17:00 | 117,30 |
| 09/03/2024 18:00 | 117,25 |
| 09/03/2024 19:00 | 117,10 |
| 09/03/2024 20:00 | 117,00 |
| 09/03/2024 21:00 | 117,00 |
| 09/03/2024 22:00 | 117,05 |
| 09/03/2024 23:00 | 117,50 |
| 10/03/2024 00:00 | 117,55 |
| 10/03/2024 01:00 | 117,10 |
| 10/03/2024 02:00 | 117,10 |
| 10/03/2024 03:00 | 117,00 |
| 10/03/2024 04:00 | 117,00 |
| 10/03/2024 05:00 | 117,00 |
| 10/03/2024 06:00 | 117,00 |
| 10/03/2024 07:00 | 117,05 |
| 10/03/2024 08:00 | 117,00 |
| 10/03/2024 09:00 | 117,10 |
| 10/03/2024 10:00 | 117,20 |
| 10/03/2024 11:00 | 117,30 |
| 10/03/2024 12:00 | 118,00 |
| 10/03/2024 13:00 | 118,30 |
| 10/03/2024 14:00 | 118,35 |
| 10/03/2024 15:00 | 118,35 |
| 10/03/2024 16:00 | 118,55 |
| 10/03/2024 17:00 | 118,60 |
| 10/03/2024 18:00 | 118,65 |
| 10/03/2024 19:00 | 118,60 |
| 10/03/2024 20:00 | 118,45 |
| 10/03/2024 21:00 | 118,35 |
| 10/03/2024 22:00 | 118,30 |
| 10/03/2024 23:00 | 118,30 |
| 11/03/2024 00:00 | 118,30 |
| 11/03/2024 01:00 | 118,30 |
| 11/03/2024 02:00 | 118,30 |
| 11/03/2024 03:00 | 118,40 |
| 11/03/2024 04:00 | 118,40 |
| 11/03/2024 05:00 | 118,45 |
| 11/03/2024 06:00 | 119,00 |
| 11/03/2024 07:00 | 119,00 |
| 11/03/2024 08:00 | 119,00 |
| 11/03/2024 09:00 | 119,10 |
| 11/03/2024 10:00 | 119,50 |
| 11/03/2024 11:00 | 120,10 |
| 11/03/2024 12:00 | 120,20 |
| 11/03/2024 13:00 | 120,30 |
| 11/03/2024 14:00 | 120,45 |
| 11/03/2024 15:00 | 120,60 |
| 11/03/2024 16:00 | 120,60 |
| 11/03/2024 17:00 | 120,50 |
| 11/03/2024 18:00 | 120,40 |
| 11/03/2024 19:00 | 120,10 |
| 11/03/2024 20:00 | 120,00 |
| 11/03/2024 21:00 | 119,90 |
| 11/03/2024 22:00 | 119,80 |
| 11/03/2024 23:00 | 119,70 |
| 12/03/2024 00:00 | 119,70 |
| 12/03/2024 01:00 | 119,70 |
| 12/03/2024 02:00 | 119,60 |
| 12/03/2024 03:00 | 119,60 |
| 12/03/2024 04:00 | 119,60 |
| 12/03/2024 05:00 | 119,50 |
| 12/03/2024 06:00 | 119,50 |
| 12/03/2024 07:00 | 119,50 |
| 12/03/2024 08:00 | 119,50 |
| 12/03/2024 09:00 | 119,60 |
| 12/03/2024 13:00 | 120,70 |
| 12/03/2024 14:00 | 120,90 |
| 12/03/2024 15:00 | 121,00 |
| 12/03/2024 16:00 | 121,00 |
| 12/03/2024 17:00 | 121,00 |
| 12/03/2024 18:00 | 120,85 |
| 12/03/2024 19:00 | 120,60 |
| 12/03/2024 20:00 | 120,40 |
| 12/03/2024 21:00 | 120,60 |
| 12/03/2024 22:00 | 120,60 |
| 12/03/2024 23:00 | 120,60 |
| 13/03/2024 00:00 | 120,70 |
| 13/03/2024 01:00 | 120,70 |
| 13/03/2024 02:00 | 120,90 |
| 13/03/2024 03:00 | 120,90 |
| 13/03/2024 04:00 | 120,80 |
| 13/03/2024 05:00 | 121,10 |
| 13/03/2024 06:00 | 121,05 |
| 13/03/2024 07:00 | 121,00 |
| 13/03/2024 08:00 | 121,10 |
| 13/03/2024 09:00 | 121,30 |
| 13/03/2024 10:00 | 121,55 |
| 13/03/2024 11:00 | 122,15 |
| 13/03/2024 12:00 | 122,70 |
| 13/03/2024 13:00 | 123,25 |
| 13/03/2024 14:00 | 123,40 |
| 13/03/2024 15:00 | 123,50 |
| 13/03/2024 16:00 | 123,40 |
| 13/03/2024 17:00 | 123,40 |
| 13/03/2024 18:00 | 123,40 |
| 13/03/2024 19:00 | 123,15 |
| 13/03/2024 20:00 | 122,90 |
| 13/03/2024 21:00 | 123,10 |
| 13/03/2024 22:00 | 123,15 |
| 13/03/2024 23:00 | 123,30 |
| 14/03/2024 00:00 | 123,60 |
| 14/03/2024 01:00 | 123,70 |
| 14/03/2024 02:00 | 124,30 |
| 14/03/2024 03:00 | 124,70 |
| 14/03/2024 04:00 | 124,70 |
| 14/03/2024 05:00 | 124,60 |
| 14/03/2024 06:00 | 124,60 |
| 14/03/2024 07:00 | 124,60 |
| 14/03/2024 19:00 | 126,55 |
| 14/03/2024 20:00 | 126,70 |
| 14/03/2024 21:00 | 126,90 |
| 14/03/2024 22:00 | 126,90 |
| 14/03/2024 23:00 | 126,90 |
| 15/03/2024 00:00 | 126,95 |
| 15/03/2024 01:00 | 126,90 |
| 15/03/2024 02:00 | 126,90 |
| 15/03/2024 03:00 | 127,00 |
| 15/03/2024 04:00 | 127,80 |
| 15/03/2024 05:00 | 127,80 |
| 15/03/2024 06:00 | 127,70 |
| 15/03/2024 07:00 | 127,70 |
| 15/03/2024 18:00 | 128,20 |
| 15/03/2024 19:00 | 128,40 |
| 15/03/2024 20:00 | 128,30 |
| 15/03/2024 21:00 | 128,10 |
| 15/03/2024 22:00 | 128,10 |
| 15/03/2024 23:00 | 128,10 |
| 16/03/2024 00:00 | 128,30 |
| 16/03/2024 01:00 | 128,30 |
| 16/03/2024 02:00 | 128,40 |
| 16/03/2024 03:00 | 128,40 |
| 16/03/2024 04:00 | 128,60 |
| 16/03/2024 05:00 | 128,80 |
| 16/03/2024 06:00 | 128,70 |
| 16/03/2024 07:00 | 128,90 |
| 16/03/2024 08:00 | 129,10 |
| 16/03/2024 09:00 | 129,20 |
| 16/03/2024 10:00 | 129,35 |
| 16/03/2024 11:00 | 129,75 |
| 16/03/2024 12:00 | 131,20 |
| 16/03/2024 13:00 | 131,20 |
| 16/03/2024 14:00 | 131,10 |
| 16/03/2024 15:00 | 131,30 |
| 16/03/2024 16:00 | 131,20 |
| 16/03/2024 17:00 | 131,05 |
| 16/03/2024 18:00 | 130,90 |
| 16/03/2024 19:00 | 130,85 |
| 16/03/2024 20:00 | 130,80 |
| 16/03/2024 21:00 | 130,80 |
| 16/03/2024 22:00 | 130,70 |
| 16/03/2024 23:00 | 130,70 |
| 17/03/2024 00:00 | 130,70 |
| 17/03/2024 01:00 | 130,60 |
| 17/03/2024 02:00 | 130,60 |
| 17/03/2024 03:00 | 130,60 |
| 17/03/2024 04:00 | 130,65 |
| 17/03/2024 05:00 | 130,70 |
| 17/03/2024 06:00 | 130,70 |
| 17/03/2024 07:00 | 130,80 |
| 17/03/2024 08:00 | 130,80 |
| 17/03/2024 09:00 | 131,05 |
| 17/03/2024 10:00 | 131,30 |
| 17/03/2024 11:00 | 131,60 |
| 17/03/2024 12:00 | 131,80 |
| 17/03/2024 13:00 | 131,80 |
| 17/03/2024 14:00 | 131,90 |
| 17/03/2024 15:00 | 132,00 |
| 17/03/2024 16:00 | 132,15 |
| 17/03/2024 17:00 | 132,10 |
| 17/03/2024 18:00 | 132,00 |
| 17/03/2024 19:00 | 131,90 |
| 17/03/2024 20:00 | 131,80 |
| 17/03/2024 21:00 | 131,80 |
| 17/03/2024 22:00 | 131,80 |
| 17/03/2024 23:00 | 131,75 |
| 18/03/2024 00:00 | 131,70 |
| 18/03/2024 01:00 | 131,90 |
| 18/03/2024 02:00 | 131,85 |
| 18/03/2024 03:00 | 131,80 |
| 18/03/2024 04:00 | 131,90 |
| 18/03/2024 05:00 | 132,00 |
| 18/03/2024 06:00 | 132,00 |
| 18/03/2024 07:00 | 132,00 |
| 18/03/2024 08:00 | 132,20 |
| 18/03/2024 09:00 | 132,30 |
| 18/03/2024 10:00 | 132,45 |
| 18/03/2024 11:00 | 132,70 |
| 18/03/2024 12:00 | 133,10 |
| 18/03/2024 13:00 | 133,60 |
| 18/03/2024 14:00 | 133,70 |
| 18/03/2024 15:00 | 133,70 |
| 18/03/2024 16:00 | 133,60 |
| 18/03/2024 17:00 | 133,55 |
| 18/03/2024 18:00 | 133,55 |
| 18/03/2024 19:00 | 134,10 |
| 18/03/2024 20:00 | 134,00 |
| 18/03/2024 21:00 | 133,90 |
| 18/03/2024 22:00 | 133,75 |
| 18/03/2024 23:00 | 133,40 |
| 19/03/2024 00:00 | 133,35 |
| 19/03/2024 01:00 | 133,30 |
| 19/03/2024 02:00 | 133,20 |
| 19/03/2024 03:00 | 133,20 |
| 19/03/2024 04:00 | 133,15 |
| 19/03/2024 05:00 | 133,10 |
| 19/03/2024 06:00 | 133,10 |
| 19/03/2024 07:00 | 133,10 |
| 19/03/2024 08:00 | 133,10 |
| 19/03/2024 17:00 | 133,50 |
| 19/03/2024 18:00 | 133,50 |
| 19/03/2024 19:00 | 133,25 |
| 19/03/2024 20:00 | 133,20 |
| 19/03/2024 21:00 | 133,10 |
| 19/03/2024 22:00 | 133,20 |
| 19/03/2024 23:00 | 133,20 |
| 20/03/2024 00:00 | 133,30 |
| 20/03/2024 01:00 | 133,30 |
| 20/03/2024 02:00 | 133,30 |
| 20/03/2024 03:00 | 133,40 |
| 20/03/2024 04:00 | 133,45 |
| 20/03/2024 05:00 | 133,50 |
| 20/03/2024 06:00 | 133,70 |
| 20/03/2024 07:00 | 133,70 |
| 20/03/2024 08:00 | 133,90 |
| 20/03/2024 09:00 | 134,15 |
| 20/03/2024 10:00 | 134,40 |
| 20/03/2024 11:00 | 134,65 |
| 20/03/2024 12:00 | 134,80 |
| 20/03/2024 13:00 | 134,90 |
| 20/03/2024 14:00 | 135,10 |
| 20/03/2024 15:00 | 135,40 |
| 20/03/2024 16:00 | 135,50 |
| 20/03/2024 17:00 | 135,60 |
| 20/03/2024 18:00 | 135,50 |
| 20/03/2024 19:00 | 133,95 |
| 20/03/2024 20:00 | 133,70 |
| 20/03/2024 21:00 | 133,95 |
| 20/03/2024 22:00 | 133,90 |
| 20/03/2024 23:00 | 133,90 |
| 21/03/2024 00:00 | 133,90 |
| 21/03/2024 01:00 | 133,90 |
| 21/03/2024 02:00 | 133,90 |
| 21/03/2024 03:00 | 133,90 |
| 21/03/2024 04:00 | 133,80 |
| 21/03/2024 05:00 | 133,80 |
| 21/03/2024 06:00 | 133,80 |
| 21/03/2024 07:00 | 133,80 |
| 21/03/2024 08:00 | 133,80 |
| 21/03/2024 09:00 | 133,90 |
| 21/03/2024 10:00 | 134,15 |
| 21/03/2024 11:00 | 134,50 |
| 21/03/2024 12:00 | 134,80 |
| 21/03/2024 13:00 | 135,60 |
| 21/03/2024 14:00 | 135,75 |
| 21/03/2024 15:00 | 135,70 |
| 21/03/2024 17:00 | 135,40 |
| 21/03/2024 18:00 | 135,40 |
| 21/03/2024 19:00 | 135,20 |
| 21/03/2024 20:00 | 135,30 |
| 21/03/2024 21:00 | 135,40 |
| 21/03/2024 22:00 | 135,45 |
| 21/03/2024 23:00 | 135,65 |
| 22/03/2024 00:00 | 135,80 |
| 22/03/2024 01:00 | 135,80 |
| 22/03/2024 02:00 | 135,80 |
| 22/03/2024 03:00 | 135,90 |
| 22/03/2024 04:00 | 136,10 |
| 22/03/2024 05:00 | 136,10 |
| 22/03/2024 06:00 | 136,20 |
| 22/03/2024 07:00 | 136,25 |
| 22/03/2024 08:00 | 136,40 |
| 22/03/2024 09:00 | 136,75 |
| 22/03/2024 10:00 | 137,05 |
| 22/03/2024 11:00 | 137,30 |
| 22/03/2024 12:00 | 137,40 |
| 22/03/2024 13:00 | 137,50 |
| 22/03/2024 14:00 | 137,50 |
| 22/03/2024 15:00 | 137,60 |
| 22/03/2024 16:00 | 137,60 |
| 22/03/2024 17:00 | 137,60 |
| 22/03/2024 18:00 | 137,50 |
| 22/03/2024 19:00 | 137,80 |
| 22/03/2024 20:00 | 138,60 |
| 22/03/2024 21:00 | 139,40 |
| 22/03/2024 22:00 | 139,40 |
| 22/03/2024 23:00 | 139,60 |
| 23/03/2024 00:00 | 139,60 |
| 23/03/2024 01:00 | 139,75 |
| 23/03/2024 02:00 | 140,10 |
| 23/03/2024 03:00 | 140,20 |
| 23/03/2024 04:00 | 140,40 |
| 23/03/2024 05:00 | 140,70 |
| 23/03/2024 06:00 | 140,70 |
| 23/03/2024 07:00 | 140,60 |
| 23/03/2024 08:00 | 140,60 |
| 23/03/2024 09:00 | 141,05 |
| 23/03/2024 10:00 | 141,65 |
| 23/03/2024 11:00 | 142,05 |
| 23/03/2024 12:00 | 142,45 |
| 23/03/2024 13:00 | 142,85 |
| 23/03/2024 14:00 | 143,00 |
| 23/03/2024 15:00 | 143,20 |
| 23/03/2024 16:00 | 143,25 |
| 23/03/2024 17:00 | 143,25 |
| 23/03/2024 18:00 | 143,10 |
| 23/03/2024 19:00 | 143,00 |
| 23/03/2024 20:00 | 142,90 |
| 23/03/2024 21:00 | 142,95 |
| 23/03/2024 22:00 | 143,80 |
| 23/03/2024 23:00 | 143,80 |
| 24/03/2024 00:00 | 143,70 |
| 24/03/2024 01:00 | 143,70 |
| 24/03/2024 02:00 | 143,90 |
| 24/03/2024 03:00 | 143,80 |
| 24/03/2024 04:00 | 143,80 |
| 24/03/2024 05:00 | 143,95 |
| 24/03/2024 06:00 | 144,60 |
| 24/03/2024 07:00 | 144,90 |
| 24/03/2024 08:00 | 145,00 |
| 24/03/2024 09:00 | 145,05 |
| 24/03/2024 10:00 | 145,35 |
| 24/03/2024 11:00 | 145,60 |
| 24/03/2024 12:00 | 145,95 |
| 24/03/2024 13:00 | 146,40 |
| 24/03/2024 14:00 | 146,50 |
| 24/03/2024 15:00 | 146,60 |
| 24/03/2024 16:00 | 146,60 |
| 24/03/2024 17:00 | 146,60 |
| 24/03/2024 18:00 | 146,55 |
| 24/03/2024 19:00 | 146,35 |
| 24/03/2024 20:00 | 146,20 |
| 24/03/2024 21:00 | 146,10 |
| 24/03/2024 22:00 | 146,10 |
| 24/03/2024 23:00 | 146,00 |
| 25/03/2024 00:00 | 145,95 |
| 25/03/2024 01:00 | 145,90 |
| 25/03/2024 02:00 | 145,90 |
| 25/03/2024 03:00 | 145,95 |
| 25/03/2024 04:00 | 145,95 |
| 25/03/2024 05:00 | 145,90 |
| 25/03/2024 06:00 | 145,90 |
| 25/03/2024 07:00 | 146,00 |
| 25/03/2024 08:00 | 146,10 |
| 25/03/2024 09:00 | 146,30 |
| 25/03/2024 10:00 | 146,45 |
| 25/03/2024 11:00 | 147,10 |
| 25/03/2024 12:00 | 147,50 |
| 25/03/2024 13:00 | 147,60 |
| 25/03/2024 14:00 | 147,80 |
| 25/03/2024 15:00 | 147,80 |
| 25/03/2024 16:00 | 147,80 |
| 25/03/2024 17:00 | 147,45 |
| 25/03/2024 18:00 | 147,50 |
| 25/03/2024 19:00 | 147,50 |
| 25/03/2024 20:00 | 147,80 |
| 25/03/2024 21:00 | 147,80 |
| 25/03/2024 22:00 | 147,80 |
| 25/03/2024 23:00 | 147,90 |
| 26/03/2024 00:00 | 148,05 |
| 26/03/2024 01:00 | 148,10 |
| 26/03/2024 02:00 | 148,10 |
| 26/03/2024 03:00 | 148,10 |
| 26/03/2024 04:00 | 148,00 |
| 26/03/2024 05:00 | 148,00 |
| 26/03/2024 06:00 | 148,00 |
| 26/03/2024 07:00 | 147,95 |
| 26/03/2024 08:00 | 147,80 |
| 26/03/2024 09:00 | 147,90 |
| 26/03/2024 10:00 | 148,00 |
| 26/03/2024 11:00 | 148,20 |
| 26/03/2024 12:00 | 148,35 |
| 26/03/2024 13:00 | 148,70 |
| 26/03/2024 14:00 | 149,00 |
| 26/03/2024 15:00 | 149,15 |
| 26/03/2024 16:00 | 148,90 |
| 26/03/2024 17:00 | 148,60 |
| 26/03/2024 18:00 | 148,70 |
| 26/03/2024 19:00 | 148,70 |
| 26/03/2024 20:00 | 148,80 |
| 26/03/2024 21:00 | 148,90 |
| 26/03/2024 22:00 | 148,90 |
| 26/03/2024 23:00 | 148,90 |
| 27/03/2024 00:00 | 148,90 |
| 27/03/2024 01:00 | 148,90 |
| 27/03/2024 02:00 | 148,90 |
| 27/03/2024 03:00 | 149,10 |
| 27/03/2024 04:00 | 149,50 |
| 27/03/2024 05:00 | 149,50 |
| 27/03/2024 06:00 | 149,50 |
| 27/03/2024 07:00 | 149,45 |
| 27/03/2024 08:00 | 149,50 |
| 27/03/2024 09:00 | 149,30 |
| 27/03/2024 10:00 | 148,85 |
| 27/03/2024 11:00 | 149,40 |
| 27/03/2024 12:00 | 149,75 |
| 27/03/2024 13:00 | 149,90 |
| 27/03/2024 14:00 | 149,15 |
| 27/03/2024 15:00 | 148,80 |
| 27/03/2024 16:00 | 149,35 |
| 27/03/2024 17:00 | 149,55 |
| 27/03/2024 18:00 | 148,75 |
| 27/03/2024 19:00 | 147,80 |
| 27/03/2024 20:00 | 147,00 |
| 27/03/2024 21:00 | 146,25 |
| 27/03/2024 22:00 | 146,30 |
| 27/03/2024 23:00 | 145,65 |
| 28/03/2024 00:00 | 145,60 |
| 28/03/2024 01:00 | 145,70 |
| 28/03/2024 02:00 | 145,70 |
| 28/03/2024 03:00 | 145,80 |
| 28/03/2024 04:00 | 146,05 |
| 28/03/2024 05:00 | 146,25 |
| 28/03/2024 06:00 | 146,30 |
| 28/03/2024 07:00 | 146,40 |
| 28/03/2024 08:00 | 146,65 |
| 28/03/2024 09:00 | 146,80 |
| 28/03/2024 10:00 | 146,90 |
| 28/03/2024 11:00 | 147,00 |
| 28/03/2024 12:00 | 146,50 |
| 28/03/2024 13:00 | 144,80 |
| 28/03/2024 14:00 | 140,65 |
| 28/03/2024 15:00 | 135,50 |
| 28/03/2024 16:00 | 133,40 |
| 28/03/2024 17:00 | 132,75 |
| 28/03/2024 18:00 | 132,35 |
| 28/03/2024 19:00 | 131,05 |
| 28/03/2024 20:00 | 130,25 |
| 28/03/2024 21:00 | 130,00 |
| 28/03/2024 22:00 | 128,30 |
| 28/03/2024 23:00 | 124,95 |
| 29/03/2024 00:00 | 123,55 |
| 29/03/2024 01:00 | 121,20 |
| 29/03/2024 02:00 | 120,70 |
| 29/03/2024 03:00 | 120,00 |
| 29/03/2024 04:00 | 119,60 |
| 29/03/2024 05:00 | 119,30 |
| 29/03/2024 06:00 | 119,15 |
| 29/03/2024 07:00 | 118,90 |
| 29/03/2024 08:00 | 118,40 |
| 29/03/2024 09:00 | 117,70 |
| 29/03/2024 10:00 | 117,55 |
| 29/03/2024 11:00 | 117,80 |
| 29/03/2024 12:00 | 117,95 |
| 29/03/2024 13:00 | 118,10 |
| 29/03/2024 14:00 | 118,10 |
| 29/03/2024 15:00 | 118,00 |
| 29/03/2024 16:00 | 118,00 |
| 29/03/2024 17:00 | 118,25 |
| 29/03/2024 18:00 | 118,35 |
| 29/03/2024 19:00 | 118,30 |
| 29/03/2024 20:00 | 118,20 |
| 29/03/2024 21:00 | 117,70 |
| 29/03/2024 22:00 | 117,70 |
| 29/03/2024 23:00 | 117,70 |
| 30/03/2024 00:00 | 117,80 |
| 30/03/2024 01:00 | 118,10 |
| 30/03/2024 02:00 | 118,10 |
| 30/03/2024 03:00 | 118,15 |
| 30/03/2024 04:00 | 118,20 |
| 30/03/2024 05:00 | 117,60 |
| 30/03/2024 06:00 | 117,35 |
| 30/03/2024 07:00 | 117,00 |
| 30/03/2024 08:00 | 117,00 |
| 30/03/2024 09:00 | 117,00 |
| 30/03/2024 10:00 | 117,00 |
| 30/03/2024 11:00 | 117,00 |
| 30/03/2024 12:00 | 117,00 |
| 30/03/2024 13:00 | 117,10 |
| 30/03/2024 14:00 | 117,30 |
| 30/03/2024 15:00 | 117,30 |
| 30/03/2024 16:00 | 117,25 |
| 30/03/2024 17:00 | 117,30 |
| 30/03/2024 18:00 | 117,00 |
| 30/03/2024 19:00 | 116,90 |
| 30/03/2024 20:00 | 116,20 |
| 30/03/2024 21:00 | 116,10 |
| 30/03/2024 22:00 | 113,70 |
| 30/03/2024 23:00 | 113,70 |
| 31/03/2024 00:00 | 113,20 |
| 31/03/2024 01:00 | 113,30 |
| 31/03/2024 03:00 | 113,30 |
| 31/03/2024 04:00 | 113,70 |
| 31/03/2024 05:00 | 114,40 |
| 31/03/2024 06:00 | 114,60 |
| 31/03/2024 07:00 | 114,80 |
| 31/03/2024 08:00 | 114,90 |
| 31/03/2024 09:00 | 114,90 |
| 31/03/2024 10:00 | 115,15 |
| 31/03/2024 11:00 | 114,75 |
| 31/03/2024 12:00 | 114,15 |
| 31/03/2024 13:00 | 113,70 |
| 31/03/2024 14:00 | 113,75 |
| 31/03/2024 15:00 | 114,70 |
| 31/03/2024 16:00 | 115,85 |
| 31/03/2024 17:00 | 116,65 |
| 31/03/2024 18:00 | 117,00 |
| 31/03/2024 19:00 | 117,10 |
| 31/03/2024 20:00 | 117,00 |
| 31/03/2024 21:00 | 116,90 |
| 31/03/2024 22:00 | 116,80 |
| 31/03/2024 23:00 | 116,80 |
| 01/04/2024 00:00 | 117,00 |
| 01/04/2024 01:00 | 117,00 |
| 01/04/2024 02:00 | 117,10 |
| 01/04/2024 03:00 | 117,30 |
| 01/04/2024 04:00 | 117,35 |
| 01/04/2024 05:00 | 117,10 |
| 01/04/2024 06:00 | 117,20 |
| 01/04/2024 07:00 | 117,20 |
| 01/04/2024 08:00 | 117,15 |
| 01/04/2024 09:00 | 117,20 |
| 01/04/2024 10:00 | 117,60 |
| 01/04/2024 11:00 | 118,25 |
| 01/04/2024 12:00 | 119,60 |
| 01/04/2024 13:00 | 120,10 |
| 01/04/2024 14:00 | 120,35 |
| 01/04/2024 15:00 | 120,75 |
| 01/04/2024 16:00 | 120,25 |
| 01/04/2024 17:00 | 118,65 |
| 01/04/2024 18:00 | 119,15 |
| 01/04/2024 19:00 | 119,55 |
| 01/04/2024 20:00 | 119,50 |
| 01/04/2024 21:00 | 119,80 |
| 01/04/2024 22:00 | 119,80 |
| 01/04/2024 23:00 | 119,70 |
| 02/04/2024 00:00 | 119,70 |
| 02/04/2024 01:00 | 119,90 |
| 02/04/2024 02:00 | 120,00 |
| 02/04/2024 03:00 | 120,00 |
| 02/04/2024 04:00 | 120,00 |
| 02/04/2024 05:00 | 120,00 |
| 02/04/2024 06:00 | 120,00 |
| 02/04/2024 07:00 | 120,00 |
| 02/04/2024 08:00 | 120,00 |
| 02/04/2024 09:00 | 120,05 |
| 02/04/2024 10:00 | 120,40 |
| 02/04/2024 11:00 | 120,60 |
| 02/04/2024 12:00 | 120,40 |
| 02/04/2024 13:00 | 120,60 |
| 02/04/2024 14:00 | 120,20 |
| 02/04/2024 15:00 | 120,30 |
| 02/04/2024 16:00 | 119,35 |
| 02/04/2024 17:00 | 118,10 |
| 02/04/2024 18:00 | 117,60 |
| 02/04/2024 19:00 | 117,85 |
| 02/04/2024 20:00 | 117,60 |
| 02/04/2024 21:00 | 117,30 |
| 02/04/2024 22:00 | 117,10 |
| 02/04/2024 23:00 | 117,00 |
| 03/04/2024 00:00 | 117,00 |
| 03/04/2024 01:00 | 117,00 |
| 03/04/2024 02:00 | 117,10 |
| 03/04/2024 03:00 | 117,10 |
| 03/04/2024 04:00 | 116,75 |
| 03/04/2024 05:00 | 116,70 |
| 03/04/2024 06:00 | 116,60 |
| 03/04/2024 07:00 | 116,60 |
| 03/04/2024 08:00 | 116,60 |
| 03/04/2024 09:00 | 116,70 |
| 03/04/2024 10:00 | 116,70 |
| 03/04/2024 11:00 | 116,90 |
| 03/04/2024 12:00 | 117,10 |
| 03/04/2024 13:00 | 117,30 |
| 03/04/2024 14:00 | 117,40 |
| 03/04/2024 15:00 | 117,40 |
| 03/04/2024 16:00 | 117,40 |
| 03/04/2024 17:00 | 117,40 |
| 03/04/2024 18:00 | 117,45 |
| 03/04/2024 19:00 | 117,50 |
| 03/04/2024 20:00 | 117,40 |
| 03/04/2024 23:00 | 117,20 |
| 04/04/2024 00:00 | 117,10 |
| 04/04/2024 08:00 | 117,00 |
| 04/04/2024 09:00 | 117,10 |
| 04/04/2024 10:00 | 117,20 |
| 04/04/2024 11:00 | 117,40 |
| 04/04/2024 12:00 | 117,55 |
| 04/04/2024 13:00 | 117,60 |
| 04/04/2024 14:00 | 117,70 |
| 04/04/2024 15:00 | 117,80 |
| 04/04/2024 16:00 | 117,80 |
| 04/04/2024 17:00 | 117,80 |
| 04/04/2024 18:00 | 117,70 |
| 04/04/2024 19:00 | 117,70 |
| 04/04/2024 20:00 | 117,60 |
| 04/04/2024 21:00 | 117,55 |
| 04/04/2024 22:00 | 117,50 |
| 04/04/2024 23:00 | 117,50 |
| 05/04/2024 00:00 | 117,60 |
| 05/04/2024 01:00 | 117,80 |
| 05/04/2024 02:00 | 117,80 |
| 05/04/2024 03:00 | 117,75 |
| 05/04/2024 04:00 | 118,05 |
| 05/04/2024 05:00 | 118,20 |
| 05/04/2024 06:00 | 118,20 |
| 05/04/2024 07:00 | 118,20 |
| 05/04/2024 08:00 | 118,30 |
| 05/04/2024 09:00 | 118,30 |
| 05/04/2024 10:00 | 118,60 |
| 05/04/2024 11:00 | 118,80 |
| 05/04/2024 12:00 | 119,10 |
| 05/04/2024 13:00 | 119,30 |
| 05/04/2024 14:00 | 119,70 |
| 05/04/2024 15:00 | 119,95 |
| 05/04/2024 16:00 | 120,10 |
| 05/04/2024 17:00 | 120,20 |
| 05/04/2024 18:00 | 120,75 |
| 05/04/2024 19:00 | 121,15 |
| 05/04/2024 20:00 | 121,55 |
| 05/04/2024 21:00 | 121,80 |
| 05/04/2024 22:00 | 122,30 |
| 05/04/2024 23:00 | 122,85 |
| 06/04/2024 00:00 | 123,30 |
| 06/04/2024 01:00 | 123,50 |
| 06/04/2024 02:00 | 123,60 |
| 06/04/2024 03:00 | 124,15 |
| 06/04/2024 04:00 | 124,10 |
| 06/04/2024 05:00 | 124,40 |
| 06/04/2024 06:00 | 124,50 |
| 06/04/2024 07:00 | 124,80 |
| 06/04/2024 08:00 | 125,00 |
| 06/04/2024 09:00 | 125,20 |
| 06/04/2024 10:00 | 125,20 |
| 06/04/2024 11:00 | 125,20 |
| 06/04/2024 12:00 | 125,25 |
| 06/04/2024 13:00 | 125,20 |
| 06/04/2024 14:00 | 125,20 |
| 06/04/2024 15:00 | 125,30 |
| 06/04/2024 16:00 | 125,55 |
| 06/04/2024 17:00 | 126,05 |
| 06/04/2024 18:00 | 126,60 |
| 06/04/2024 19:00 | 126,80 |
| 06/04/2024 20:00 | 127,00 |
| 06/04/2024 21:00 | 127,00 |
| 06/04/2024 22:00 | 127,00 |
| 06/04/2024 23:00 | 126,85 |
| 07/04/2024 00:00 | 126,85 |
| 07/04/2024 01:00 | 126,70 |
| 07/04/2024 02:00 | 126,70 |
| 07/04/2024 03:00 | 126,70 |
| 07/04/2024 04:00 | 126,60 |
| 07/04/2024 05:00 | 126,60 |
| 07/04/2024 06:00 | 126,60 |
| 07/04/2024 07:00 | 126,60 |
| 07/04/2024 08:00 | 126,60 |
| 07/04/2024 09:00 | 126,70 |
| 07/04/2024 10:00 | 126,90 |
| 07/04/2024 11:00 | 126,45 |
| 07/04/2024 12:00 | 123,25 |
| 07/04/2024 13:00 | 122,20 |
| 07/04/2024 14:00 | 121,95 |
| 07/04/2024 15:00 | 121,35 |
| 07/04/2024 16:00 | 121,20 |
| 07/04/2024 17:00 | 121,00 |
| 07/04/2024 18:00 | 121,10 |
| 07/04/2024 19:00 | 121,50 |
| 07/04/2024 20:00 | 121,25 |
| 07/04/2024 21:00 | 121,10 |
| 07/04/2024 22:00 | 121,00 |
| 07/04/2024 23:00 | 120,90 |
| 08/04/2024 00:00 | 120,90 |
| 08/04/2024 01:00 | 120,90 |
| 08/04/2024 02:00 | 121,35 |
| 08/04/2024 03:00 | 121,65 |
| 08/04/2024 04:00 | 121,70 |
| 08/04/2024 05:00 | 121,75 |
| 08/04/2024 06:00 | 121,80 |
| 08/04/2024 07:00 | 121,80 |
| 08/04/2024 08:00 | 121,80 |
| 08/04/2024 09:00 | 122,15 |
| 08/04/2024 10:00 | 122,40 |
| 08/04/2024 11:00 | 122,55 |
| 08/04/2024 12:00 | 120,75 |
| 08/04/2024 13:00 | 120,40 |
| 08/04/2024 14:00 | 120,30 |
| 08/04/2024 15:00 | 120,25 |
| 08/04/2024 16:00 | 120,70 |
| 08/04/2024 17:00 | 121,20 |
| 08/04/2024 18:00 | 121,80 |
| 08/04/2024 19:00 | 121,70 |
| 08/04/2024 20:00 | 121,70 |
| 08/04/2024 21:00 | 121,60 |
| 08/04/2024 22:00 | 121,50 |
| 08/04/2024 23:00 | 121,40 |
| 09/04/2024 00:00 | 121,40 |
| 09/04/2024 01:00 | 121,40 |
| 09/04/2024 02:00 | 121,40 |
| 09/04/2024 03:00 | 121,40 |
| 09/04/2024 04:00 | 121,30 |
| 09/04/2024 05:00 | 121,70 |
| 09/04/2024 06:00 | 121,65 |
| 09/04/2024 07:00 | 121,70 |
| 09/04/2024 08:00 | 121,70 |
| 09/04/2024 09:00 | 121,80 |
| 09/04/2024 10:00 | 122,15 |
| 09/04/2024 11:00 | 122,50 |
| 09/04/2024 12:00 | 122,70 |
| 09/04/2024 13:00 | 123,20 |
| 09/04/2024 14:00 | 123,45 |
| 09/04/2024 15:00 | 123,65 |
| 09/04/2024 16:00 | 124,30 |
| 09/04/2024 17:00 | 124,20 |
| 09/04/2024 18:00 | 124,40 |
| 09/04/2024 19:00 | 124,45 |
| 09/04/2024 20:00 | 124,60 |
| 09/04/2024 21:00 | 124,35 |
| 09/04/2024 22:00 | 124,20 |
| 09/04/2024 23:00 | 124,15 |
| 10/04/2024 00:00 | 124,10 |
| 10/04/2024 01:00 | 124,10 |
| 10/04/2024 02:00 | 124,00 |
| 10/04/2024 03:00 | 124,00 |
| 10/04/2024 04:00 | 124,00 |
| 10/04/2024 05:00 | 124,00 |
| 10/04/2024 06:00 | 124,40 |
| 10/04/2024 07:00 | 124,40 |
| 10/04/2024 08:00 | 124,50 |
| 10/04/2024 09:00 | 124,60 |
| 10/04/2024 10:00 | 124,85 |
| 10/04/2024 11:00 | 125,20 |
| 10/04/2024 12:00 | 125,35 |
| 10/04/2024 13:00 | 126,05 |
| 10/04/2024 14:00 | 126,70 |
| 10/04/2024 15:00 | 127,10 |
| 10/04/2024 16:00 | 127,40 |
| 10/04/2024 17:00 | 127,30 |
| 10/04/2024 18:00 | 127,30 |
| 10/04/2024 19:00 | 127,25 |
| 10/04/2024 20:00 | 127,00 |
| 10/04/2024 21:00 | 126,80 |
| 10/04/2024 22:00 | 126,85 |
| 10/04/2024 23:00 | 126,80 |
| 11/04/2024 00:00 | 126,70 |
| 11/04/2024 01:00 | 126,70 |
| 11/04/2024 02:00 | 126,70 |
| 11/04/2024 03:00 | 126,75 |
| 11/04/2024 04:00 | 126,80 |
| 11/04/2024 05:00 | 126,90 |
| 11/04/2024 06:00 | 126,90 |
| 11/04/2024 07:00 | 127,05 |
| 11/04/2024 08:00 | 127,20 |
| 11/04/2024 09:00 | 127,40 |
| 11/04/2024 10:00 | 127,75 |
| 11/04/2024 11:00 | 128,00 |
| 11/04/2024 12:00 | 128,70 |
| 11/04/2024 13:00 | 129,00 |
| 11/04/2024 14:00 | 129,10 |
| 11/04/2024 15:00 | 129,20 |
| 11/04/2024 16:00 | 129,30 |
| 11/04/2024 17:00 | 129,30 |
| 11/04/2024 18:00 | 129,40 |
| 11/04/2024 19:00 | 129,30 |
| 11/04/2024 20:00 | 129,20 |
| 11/04/2024 21:00 | 129,00 |
| 11/04/2024 22:00 | 128,95 |
| 11/04/2024 23:00 | 129,30 |
| 12/04/2024 00:00 | 129,50 |
| 12/04/2024 01:00 | 129,50 |
| 12/04/2024 02:00 | 129,60 |
| 12/04/2024 03:00 | 129,80 |
| 12/04/2024 04:00 | 130,10 |
| 12/04/2024 05:00 | 130,15 |
| 12/04/2024 06:00 | 130,10 |
| 12/04/2024 07:00 | 130,20 |
| 12/04/2024 08:00 | 130,30 |
| 12/04/2024 09:00 | 130,50 |
| 12/04/2024 10:00 | 130,80 |
| 12/04/2024 11:00 | 131,15 |
| 12/04/2024 12:00 | 131,40 |
| 12/04/2024 13:00 | 131,50 |
| 12/04/2024 14:00 | 131,50 |
| 12/04/2024 15:00 | 131,90 |
| 12/04/2024 16:00 | 132,05 |
| 12/04/2024 17:00 | 132,50 |
| 12/04/2024 18:00 | 132,40 |
| 12/04/2024 19:00 | 132,40 |
| 12/04/2024 20:00 | 132,40 |
| 12/04/2024 21:00 | 132,65 |
| 12/04/2024 22:00 | 133,20 |
| 12/04/2024 23:00 | 133,50 |
| 13/04/2024 00:00 | 133,90 |
| 13/04/2024 01:00 | 134,25 |
| 13/04/2024 02:00 | 134,30 |
| 13/04/2024 03:00 | 134,50 |
| 13/04/2024 04:00 | 134,80 |
| 13/04/2024 05:00 | 135,00 |
| 13/04/2024 06:00 | 135,10 |
| 13/04/2024 07:00 | 135,20 |
| 13/04/2024 08:00 | 135,20 |
| 13/04/2024 09:00 | 135,40 |
| 13/04/2024 10:00 | 135,80 |
| 13/04/2024 11:00 | 136,20 |
| 13/04/2024 12:00 | 136,40 |
| 13/04/2024 13:00 | 136,50 |
| 13/04/2024 14:00 | 136,60 |
| 13/04/2024 15:00 | 136,60 |
| 13/04/2024 16:00 | 136,65 |
| 13/04/2024 17:00 | 136,70 |
| 13/04/2024 18:00 | 137,40 |
| 13/04/2024 19:00 | 137,35 |
| 13/04/2024 20:00 | 137,50 |
| 13/04/2024 21:00 | 137,90 |
| 13/04/2024 22:00 | 138,45 |
| 13/04/2024 23:00 | 138,70 |
| 14/04/2024 00:00 | 139,05 |
| 14/04/2024 01:00 | 139,10 |
| 14/04/2024 02:00 | 139,30 |
| 14/04/2024 03:00 | 139,50 |
| 14/04/2024 04:00 | 139,60 |
| 14/04/2024 05:00 | 139,75 |
| 14/04/2024 06:00 | 139,80 |
| 14/04/2024 07:00 | 139,90 |
| 14/04/2024 08:00 | 140,10 |
| 14/04/2024 09:00 | 140,20 |
| 14/04/2024 10:00 | 140,55 |
| 14/04/2024 11:00 | 140,80 |
| 14/04/2024 12:00 | 141,20 |
| 14/04/2024 13:00 | 141,30 |
| 14/04/2024 14:00 | 141,40 |
| 14/04/2024 15:00 | 141,90 |
| 14/04/2024 16:00 | 142,15 |
| 14/04/2024 17:00 | 142,20 |
| 14/04/2024 18:00 | 142,15 |
| 14/04/2024 19:00 | 142,70 |
| 14/04/2024 20:00 | 142,90 |
| 14/04/2024 21:00 | 143,65 |
| 14/04/2024 22:00 | 144,50 |
| 14/04/2024 23:00 | 144,55 |
| 15/04/2024 00:00 | 145,00 |
| 15/04/2024 01:00 | 145,10 |
| 15/04/2024 02:00 | 145,45 |
| 15/04/2024 03:00 | 145,85 |
| 15/04/2024 04:00 | 146,00 |
| 15/04/2024 05:00 | 146,00 |
| 15/04/2024 06:00 | 146,45 |
| 15/04/2024 07:00 | 147,10 |
| 15/04/2024 08:00 | 147,10 |
| 15/04/2024 09:00 | 147,20 |
| 15/04/2024 10:00 | 147,35 |
| 15/04/2024 11:00 | 147,50 |
| 15/04/2024 12:00 | 147,90 |
| 15/04/2024 13:00 | 148,70 |
| 15/04/2024 14:00 | 148,85 |
| 15/04/2024 15:00 | 149,10 |
| 15/04/2024 16:00 | 149,05 |
| 15/04/2024 17:00 | 149,40 |
| 15/04/2024 18:00 | 149,60 |
| 15/04/2024 19:00 | 149,90 |
| 15/04/2024 20:00 | 150,30 |
| 15/04/2024 21:00 | 150,10 |
| 15/04/2024 22:00 | 150,00 |
| 15/04/2024 23:00 | 150,00 |
| 16/04/2024 00:00 | 150,30 |
| 16/04/2024 01:00 | 150,30 |
| 16/04/2024 02:00 | 150,40 |
| 16/04/2024 03:00 | 150,60 |
| 16/04/2024 04:00 | 150,60 |
| 16/04/2024 05:00 | 150,60 |
| 16/04/2024 06:00 | 150,60 |
| 16/04/2024 07:00 | 150,50 |
| 16/04/2024 08:00 | 150,50 |
| 16/04/2024 09:00 | 150,75 |
| 16/04/2024 10:00 | 151,00 |
| 16/04/2024 11:00 | 151,40 |
| 16/04/2024 12:00 | 152,05 |
| 16/04/2024 13:00 | 153,00 |
| 16/04/2024 14:00 | 153,65 |
| 16/04/2024 15:00 | 153,80 |
(fichero .CSV)