Porcentaje de volumen embalsado en Embalse de Aguilar de Campoo
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 20/01/2024 00:00 | 40,93 |
| 20/01/2024 01:00 | 40,93 |
| 20/01/2024 02:00 | 40,97 |
| 20/01/2024 03:00 | 40,97 |
| 20/01/2024 04:00 | 41,01 |
| 20/01/2024 05:00 | 41,01 |
| 20/01/2024 06:00 | 41,04 |
| 20/01/2024 07:00 | 41,04 |
| 20/01/2024 08:00 | 41,04 |
| 20/01/2024 09:00 | 41,08 |
| 20/01/2024 10:00 | 41,08 |
| 20/01/2024 11:00 | 41,10 |
| 20/01/2024 12:00 | 41,12 |
| 20/01/2024 13:00 | 41,16 |
| 20/01/2024 14:00 | 41,16 |
| 20/01/2024 15:00 | 41,16 |
| 20/01/2024 16:00 | 41,20 |
| 20/01/2024 17:00 | 41,20 |
| 20/01/2024 18:00 | 41,23 |
| 20/01/2024 19:00 | 41,23 |
| 20/01/2024 20:00 | 41,27 |
| 20/01/2024 21:00 | 41,27 |
| 20/01/2024 22:00 | 41,27 |
| 20/01/2024 23:00 | 41,31 |
| 21/01/2024 00:00 | 41,31 |
| 21/01/2024 01:00 | 41,31 |
| 21/01/2024 02:00 | 41,34 |
| 21/01/2024 03:00 | 41,34 |
| 21/01/2024 04:00 | 41,34 |
| 21/01/2024 05:00 | 41,38 |
| 21/01/2024 06:00 | 41,38 |
| 21/01/2024 07:00 | 41,38 |
| 21/01/2024 08:00 | 41,42 |
| 21/01/2024 09:00 | 41,42 |
| 21/01/2024 10:00 | 41,42 |
| 21/01/2024 11:00 | 41,46 |
| 21/01/2024 12:00 | 41,46 |
| 21/01/2024 13:00 | 41,46 |
| 21/01/2024 14:00 | 41,50 |
| 21/01/2024 15:00 | 41,50 |
| 21/01/2024 16:00 | 41,53 |
| 21/01/2024 17:00 | 41,53 |
| 21/01/2024 18:00 | 41,53 |
| 21/01/2024 19:00 | 41,57 |
| 21/01/2024 20:00 | 41,57 |
| 21/01/2024 21:00 | 41,61 |
| 21/01/2024 22:00 | 41,61 |
| 21/01/2024 23:00 | 41,61 |
| 22/01/2024 00:00 | 41,64 |
| 22/01/2024 01:00 | 41,64 |
| 22/01/2024 02:00 | 41,68 |
| 22/01/2024 03:00 | 41,68 |
| 22/01/2024 04:00 | 41,68 |
| 22/01/2024 05:00 | 41,70 |
| 22/01/2024 06:00 | 41,72 |
| 22/01/2024 07:00 | 41,72 |
| 22/01/2024 08:00 | 41,76 |
| 22/01/2024 09:00 | 41,76 |
| 22/01/2024 10:00 | 41,76 |
| 22/01/2024 11:00 | 41,80 |
| 22/01/2024 12:00 | 41,80 |
| 22/01/2024 13:00 | 41,80 |
| 22/01/2024 14:00 | 41,83 |
| 22/01/2024 15:00 | 41,83 |
| 22/01/2024 16:00 | 41,83 |
| 22/01/2024 17:00 | 41,87 |
| 22/01/2024 18:00 | 41,87 |
| 22/01/2024 19:00 | 41,87 |
| 22/01/2024 20:00 | 41,89 |
| 22/01/2024 21:00 | 41,91 |
| 22/01/2024 22:00 | 41,91 |
| 22/01/2024 23:00 | 41,91 |
| 23/01/2024 00:00 | 41,95 |
| 23/01/2024 01:00 | 41,95 |
| 23/01/2024 02:00 | 41,95 |
| 23/01/2024 03:00 | 41,95 |
| 23/01/2024 04:00 | 41,98 |
| 23/01/2024 05:00 | 41,98 |
| 23/01/2024 06:00 | 41,98 |
| 23/01/2024 07:00 | 42,02 |
| 23/01/2024 08:00 | 42,02 |
| 23/01/2024 09:00 | 42,02 |
| 23/01/2024 10:00 | 42,02 |
| 23/01/2024 11:00 | 42,06 |
| 23/01/2024 12:00 | 42,06 |
| 23/01/2024 13:00 | 42,06 |
| 23/01/2024 14:00 | 42,06 |
| 23/01/2024 15:00 | 42,10 |
| 23/01/2024 16:00 | 42,10 |
| 23/01/2024 17:00 | 42,10 |
| 23/01/2024 18:00 | 42,11 |
| 23/01/2024 19:00 | 42,13 |
| 23/01/2024 20:00 | 42,13 |
| 23/01/2024 21:00 | 42,13 |
| 23/01/2024 22:00 | 42,17 |
| 23/01/2024 23:00 | 42,17 |
| 24/01/2024 00:00 | 42,17 |
| 24/01/2024 01:00 | 42,17 |
| 24/01/2024 02:00 | 42,21 |
| 24/01/2024 03:00 | 42,21 |
| 24/01/2024 04:00 | 42,21 |
| 24/01/2024 05:00 | 42,25 |
| 24/01/2024 06:00 | 42,25 |
| 24/01/2024 07:00 | 42,25 |
| 24/01/2024 08:00 | 42,25 |
| 24/01/2024 09:00 | 42,28 |
| 24/01/2024 10:00 | 42,28 |
| 24/01/2024 11:00 | 42,30 |
| 24/01/2024 12:00 | 42,32 |
| 24/01/2024 13:00 | 42,32 |
| 24/01/2024 14:00 | 42,32 |
| 24/01/2024 15:00 | 42,36 |
| 24/01/2024 16:00 | 42,36 |
| 24/01/2024 17:00 | 42,36 |
| 24/01/2024 18:00 | 42,40 |
| 24/01/2024 19:00 | 42,40 |
| 24/01/2024 20:00 | 42,40 |
| 24/01/2024 21:00 | 42,42 |
| 24/01/2024 22:00 | 42,43 |
| 24/01/2024 23:00 | 42,43 |
| 25/01/2024 00:00 | 42,45 |
| 25/01/2024 01:00 | 42,47 |
| 25/01/2024 02:00 | 42,47 |
| 25/01/2024 03:00 | 42,47 |
| 25/01/2024 04:00 | 42,51 |
| 25/01/2024 05:00 | 42,51 |
| 25/01/2024 06:00 | 42,51 |
| 25/01/2024 07:00 | 42,51 |
| 25/01/2024 08:00 | 42,55 |
| 25/01/2024 09:00 | 42,55 |
| 25/01/2024 10:00 | 42,55 |
| 25/01/2024 11:00 | 42,58 |
| 25/01/2024 12:00 | 42,58 |
| 25/01/2024 13:00 | 42,58 |
| 25/01/2024 14:00 | 42,62 |
| 25/01/2024 15:00 | 42,62 |
| 25/01/2024 16:00 | 42,62 |
| 25/01/2024 17:00 | 42,64 |
| 25/01/2024 18:00 | 42,66 |
| 25/01/2024 19:00 | 42,66 |
| 25/01/2024 20:00 | 42,66 |
| 25/01/2024 21:00 | 42,70 |
| 25/01/2024 22:00 | 42,70 |
| 25/01/2024 23:00 | 42,70 |
| 26/01/2024 00:00 | 42,70 |
| 26/01/2024 01:00 | 42,70 |
| 26/01/2024 02:00 | 42,73 |
| 26/01/2024 03:00 | 42,73 |
| 26/01/2024 04:00 | 42,73 |
| 26/01/2024 05:00 | 42,73 |
| 26/01/2024 06:00 | 42,73 |
| 26/01/2024 07:00 | 42,77 |
| 26/01/2024 08:00 | 42,77 |
| 26/01/2024 09:00 | 42,77 |
| 26/01/2024 10:00 | 42,81 |
| 26/01/2024 11:00 | 42,81 |
| 26/01/2024 12:00 | 42,81 |
| 26/01/2024 13:00 | 42,85 |
| 26/01/2024 14:00 | 42,85 |
| 26/01/2024 15:00 | 42,85 |
| 26/01/2024 16:00 | 42,85 |
| 26/01/2024 17:00 | 42,88 |
| 26/01/2024 18:00 | 42,88 |
| 26/01/2024 19:00 | 42,88 |
| 26/01/2024 20:00 | 42,92 |
| 26/01/2024 21:00 | 42,92 |
| 26/01/2024 22:00 | 42,92 |
| 26/01/2024 23:00 | 42,92 |
| 27/01/2024 00:00 | 42,92 |
| 27/01/2024 01:00 | 42,96 |
| 27/01/2024 02:00 | 42,96 |
| 27/01/2024 03:00 | 42,96 |
| 27/01/2024 04:00 | 42,96 |
| 27/01/2024 05:00 | 42,96 |
| 27/01/2024 06:00 | 43,00 |
| 27/01/2024 07:00 | 43,00 |
| 27/01/2024 08:00 | 43,00 |
| 27/01/2024 09:00 | 43,00 |
| 27/01/2024 10:00 | 43,03 |
| 27/01/2024 11:00 | 43,03 |
| 27/01/2024 12:00 | 43,03 |
| 27/01/2024 13:00 | 43,07 |
| 27/01/2024 14:00 | 43,07 |
| 27/01/2024 15:00 | 43,07 |
| 27/01/2024 16:00 | 43,09 |
| 27/01/2024 17:00 | 43,11 |
| 27/01/2024 18:00 | 43,11 |
| 27/01/2024 19:00 | 43,11 |
| 27/01/2024 20:00 | 43,11 |
| 27/01/2024 21:00 | 43,15 |
| 27/01/2024 22:00 | 43,15 |
| 27/01/2024 23:00 | 43,15 |
| 28/01/2024 00:00 | 43,18 |
| 28/01/2024 01:00 | 43,18 |
| 28/01/2024 02:00 | 43,18 |
| 28/01/2024 03:00 | 43,18 |
| 28/01/2024 04:00 | 43,22 |
| 28/01/2024 05:00 | 43,22 |
| 28/01/2024 06:00 | 43,22 |
| 28/01/2024 07:00 | 43,22 |
| 28/01/2024 08:00 | 43,24 |
| 28/01/2024 09:00 | 43,26 |
| 28/01/2024 10:00 | 43,26 |
| 28/01/2024 11:00 | 43,26 |
| 28/01/2024 12:00 | 43,30 |
| 28/01/2024 13:00 | 43,30 |
| 28/01/2024 14:00 | 43,30 |
| 28/01/2024 15:00 | 43,30 |
| 28/01/2024 16:00 | 43,30 |
| 28/01/2024 17:00 | 43,30 |
| 28/01/2024 18:00 | 43,30 |
| 28/01/2024 19:00 | 43,30 |
| 28/01/2024 20:00 | 43,30 |
| 28/01/2024 21:00 | 43,30 |
| 28/01/2024 22:00 | 43,34 |
| 28/01/2024 23:00 | 43,34 |
| 29/01/2024 00:00 | 43,34 |
| 29/01/2024 01:00 | 43,35 |
| 29/01/2024 02:00 | 43,37 |
| 29/01/2024 03:00 | 43,37 |
| 29/01/2024 04:00 | 43,37 |
| 29/01/2024 05:00 | 43,41 |
| 29/01/2024 06:00 | 43,41 |
| 29/01/2024 07:00 | 43,41 |
| 29/01/2024 08:00 | 43,41 |
| 29/01/2024 09:00 | 43,41 |
| 29/01/2024 10:00 | 43,45 |
| 29/01/2024 11:00 | 43,45 |
| 29/01/2024 12:00 | 43,45 |
| 29/01/2024 13:00 | 43,45 |
| 29/01/2024 14:00 | 43,48 |
| 29/01/2024 15:00 | 43,48 |
| 29/01/2024 16:00 | 43,48 |
| 29/01/2024 17:00 | 43,48 |
| 29/01/2024 18:00 | 43,52 |
| 29/01/2024 19:00 | 43,52 |
| 29/01/2024 20:00 | 43,52 |
| 29/01/2024 21:00 | 43,52 |
| 29/01/2024 22:00 | 43,56 |
| 29/01/2024 23:00 | 43,56 |
| 30/01/2024 00:00 | 43,56 |
| 30/01/2024 01:00 | 43,56 |
| 30/01/2024 02:00 | 43,58 |
| 30/01/2024 03:00 | 43,60 |
| 30/01/2024 04:00 | 43,60 |
| 30/01/2024 05:00 | 43,60 |
| 30/01/2024 06:00 | 43,60 |
| 30/01/2024 07:00 | 43,64 |
| 30/01/2024 08:00 | 43,64 |
| 30/01/2024 09:00 | 43,64 |
| 30/01/2024 10:00 | 43,64 |
| 30/01/2024 11:00 | 43,67 |
| 30/01/2024 12:00 | 43,67 |
| 30/01/2024 13:00 | 43,67 |
| 30/01/2024 14:00 | 43,67 |
| 30/01/2024 15:00 | 43,71 |
| 30/01/2024 16:00 | 43,71 |
| 30/01/2024 17:00 | 43,71 |
| 30/01/2024 18:00 | 43,71 |
| 30/01/2024 19:00 | 43,75 |
| 30/01/2024 20:00 | 43,75 |
| 30/01/2024 21:00 | 43,75 |
| 30/01/2024 22:00 | 43,75 |
| 30/01/2024 23:00 | 43,75 |
| 31/01/2024 00:00 | 43,79 |
| 31/01/2024 01:00 | 43,79 |
| 31/01/2024 02:00 | 43,79 |
| 31/01/2024 03:00 | 43,79 |
| 31/01/2024 04:00 | 43,79 |
| 31/01/2024 05:00 | 43,83 |
| 31/01/2024 06:00 | 43,83 |
| 31/01/2024 07:00 | 43,83 |
| 31/01/2024 08:00 | 43,83 |
| 31/01/2024 09:00 | 43,85 |
| 31/01/2024 10:00 | 43,87 |
| 31/01/2024 11:00 | 43,87 |
| 31/01/2024 12:00 | 43,89 |
| 31/01/2024 13:00 | 43,91 |
| 31/01/2024 14:00 | 43,91 |
| 31/01/2024 15:00 | 43,91 |
| 31/01/2024 16:00 | 43,95 |
| 31/01/2024 17:00 | 43,95 |
| 31/01/2024 18:00 | 43,95 |
| 31/01/2024 19:00 | 43,95 |
| 31/01/2024 20:00 | 43,99 |
| 31/01/2024 21:00 | 43,99 |
| 31/01/2024 22:00 | 43,99 |
| 31/01/2024 23:00 | 43,99 |
| 01/02/2024 00:00 | 44,03 |
| 01/02/2024 01:00 | 44,03 |
| 01/02/2024 02:00 | 44,03 |
| 01/02/2024 03:00 | 44,03 |
| 01/02/2024 04:00 | 44,03 |
| 01/02/2024 05:00 | 44,05 |
| 01/02/2024 06:00 | 44,07 |
| 01/02/2024 07:00 | 44,07 |
| 01/02/2024 08:00 | 44,07 |
| 01/02/2024 09:00 | 44,07 |
| 01/02/2024 10:00 | 44,11 |
| 01/02/2024 11:00 | 44,11 |
| 01/02/2024 12:00 | 44,11 |
| 01/02/2024 13:00 | 44,15 |
| 01/02/2024 14:00 | 44,15 |
| 01/02/2024 15:00 | 44,15 |
| 01/02/2024 16:00 | 44,15 |
| 01/02/2024 17:00 | 44,19 |
| 01/02/2024 18:00 | 44,19 |
| 01/02/2024 19:00 | 44,19 |
| 01/02/2024 20:00 | 44,19 |
| 01/02/2024 21:00 | 44,22 |
| 01/02/2024 22:00 | 44,22 |
| 01/02/2024 23:00 | 44,22 |
| 02/02/2024 00:00 | 44,22 |
| 02/02/2024 01:00 | 44,26 |
| 02/02/2024 02:00 | 44,26 |
| 02/02/2024 03:00 | 44,26 |
| 02/02/2024 04:00 | 44,26 |
| 02/02/2024 05:00 | 44,26 |
| 02/02/2024 06:00 | 44,28 |
| 02/02/2024 07:00 | 44,30 |
| 02/02/2024 08:00 | 44,30 |
| 02/02/2024 09:00 | 44,30 |
| 02/02/2024 10:00 | 44,30 |
| 02/02/2024 11:00 | 44,34 |
| 02/02/2024 12:00 | 44,34 |
| 02/02/2024 13:00 | 44,34 |
| 02/02/2024 14:00 | 44,34 |
| 02/02/2024 15:00 | 44,36 |
| 02/02/2024 16:00 | 44,38 |
| 02/02/2024 17:00 | 44,38 |
| 02/02/2024 18:00 | 44,38 |
| 02/02/2024 19:00 | 44,38 |
| 02/02/2024 20:00 | 44,38 |
| 02/02/2024 21:00 | 44,38 |
| 02/02/2024 22:00 | 44,42 |
| 02/02/2024 23:00 | 44,42 |
| 03/02/2024 00:00 | 44,42 |
| 03/02/2024 01:00 | 44,42 |
| 03/02/2024 02:00 | 44,42 |
| 03/02/2024 03:00 | 44,42 |
| 03/02/2024 04:00 | 44,42 |
| 03/02/2024 05:00 | 44,42 |
| 03/02/2024 06:00 | 44,46 |
| 03/02/2024 07:00 | 44,46 |
| 03/02/2024 08:00 | 44,46 |
| 03/02/2024 09:00 | 44,46 |
| 03/02/2024 10:00 | 44,46 |
| 03/02/2024 11:00 | 44,46 |
| 03/02/2024 12:00 | 44,46 |
| 03/02/2024 13:00 | 44,48 |
| 03/02/2024 14:00 | 44,50 |
| 03/02/2024 15:00 | 44,50 |
| 03/02/2024 16:00 | 44,50 |
| 03/02/2024 17:00 | 44,50 |
| 03/02/2024 18:00 | 44,50 |
| 03/02/2024 19:00 | 44,50 |
| 03/02/2024 20:00 | 44,52 |
| 03/02/2024 21:00 | 44,54 |
| 03/02/2024 22:00 | 44,54 |
| 03/02/2024 23:00 | 44,54 |
| 04/02/2024 00:00 | 44,54 |
| 04/02/2024 01:00 | 44,54 |
| 04/02/2024 02:00 | 44,54 |
| 04/02/2024 03:00 | 44,54 |
| 04/02/2024 04:00 | 44,54 |
| 04/02/2024 05:00 | 44,54 |
| 04/02/2024 06:00 | 44,58 |
| 04/02/2024 07:00 | 44,58 |
| 04/02/2024 08:00 | 44,58 |
| 04/02/2024 09:00 | 44,58 |
| 04/02/2024 10:00 | 44,58 |
| 04/02/2024 11:00 | 44,58 |
| 04/02/2024 12:00 | 44,62 |
| 04/02/2024 13:00 | 44,62 |
| 04/02/2024 14:00 | 44,62 |
| 04/02/2024 15:00 | 44,62 |
| 04/02/2024 16:00 | 44,62 |
| 04/02/2024 17:00 | 44,62 |
| 04/02/2024 18:00 | 44,66 |
| 04/02/2024 19:00 | 44,66 |
| 04/02/2024 20:00 | 44,66 |
| 04/02/2024 21:00 | 44,66 |
| 04/02/2024 22:00 | 44,66 |
| 04/02/2024 23:00 | 44,66 |
| 05/02/2024 00:00 | 44,66 |
| 05/02/2024 01:00 | 44,66 |
| 05/02/2024 02:00 | 44,66 |
| 05/02/2024 03:00 | 44,70 |
| 05/02/2024 04:00 | 44,70 |
| 05/02/2024 05:00 | 44,70 |
| 05/02/2024 06:00 | 44,70 |
| 05/02/2024 07:00 | 44,70 |
| 05/02/2024 08:00 | 44,70 |
| 05/02/2024 09:00 | 44,70 |
| 05/02/2024 10:00 | 44,70 |
| 05/02/2024 11:00 | 44,72 |
| 05/02/2024 12:00 | 44,74 |
| 05/02/2024 13:00 | 44,74 |
| 05/02/2024 14:00 | 44,74 |
| 05/02/2024 15:00 | 44,74 |
| 05/02/2024 16:00 | 44,74 |
| 05/02/2024 17:00 | 44,78 |
| 05/02/2024 18:00 | 44,78 |
| 05/02/2024 19:00 | 44,78 |
| 05/02/2024 20:00 | 44,78 |
| 05/02/2024 21:00 | 44,78 |
| 05/02/2024 22:00 | 44,78 |
| 05/02/2024 23:00 | 44,78 |
| 06/02/2024 00:00 | 44,78 |
| 06/02/2024 01:00 | 44,82 |
| 06/02/2024 02:00 | 44,82 |
| 06/02/2024 03:00 | 44,82 |
| 06/02/2024 04:00 | 44,82 |
| 06/02/2024 05:00 | 44,82 |
| 06/02/2024 06:00 | 44,82 |
| 06/02/2024 07:00 | 44,82 |
| 06/02/2024 08:00 | 44,82 |
| 06/02/2024 09:00 | 44,86 |
| 06/02/2024 10:00 | 44,86 |
| 06/02/2024 11:00 | 44,86 |
| 06/02/2024 12:00 | 44,86 |
| 06/02/2024 13:00 | 44,86 |
| 06/02/2024 14:00 | 44,86 |
| 06/02/2024 15:00 | 44,90 |
| 06/02/2024 16:00 | 44,90 |
| 06/02/2024 17:00 | 44,90 |
| 06/02/2024 18:00 | 44,90 |
| 06/02/2024 19:00 | 44,90 |
| 06/02/2024 20:00 | 44,90 |
| 06/02/2024 21:00 | 44,90 |
| 06/02/2024 22:00 | 44,90 |
| 06/02/2024 23:00 | 44,94 |
| 07/02/2024 00:00 | 44,94 |
| 07/02/2024 01:00 | 44,94 |
| 07/02/2024 02:00 | 44,94 |
| 07/02/2024 03:00 | 44,94 |
| 07/02/2024 04:00 | 44,94 |
| 07/02/2024 05:00 | 44,94 |
| 07/02/2024 06:00 | 44,94 |
| 07/02/2024 07:00 | 44,96 |
| 07/02/2024 08:00 | 44,98 |
| 07/02/2024 09:00 | 44,98 |
| 07/02/2024 10:00 | 44,98 |
| 07/02/2024 11:00 | 44,98 |
| 07/02/2024 12:00 | 44,98 |
| 07/02/2024 13:00 | 44,98 |
| 07/02/2024 14:00 | 44,98 |
| 07/02/2024 15:00 | 45,01 |
| 07/02/2024 16:00 | 45,01 |
| 07/02/2024 17:00 | 45,01 |
| 07/02/2024 18:00 | 45,01 |
| 07/02/2024 19:00 | 45,01 |
| 07/02/2024 20:00 | 45,03 |
| 07/02/2024 21:00 | 45,01 |
| 07/02/2024 22:00 | 45,05 |
| 07/02/2024 23:00 | 45,05 |
| 08/02/2024 00:00 | 45,05 |
| 08/02/2024 01:00 | 45,05 |
| 08/02/2024 02:00 | 45,05 |
| 08/02/2024 03:00 | 45,05 |
| 08/02/2024 04:00 | 45,05 |
| 08/02/2024 05:00 | 45,09 |
| 08/02/2024 06:00 | 45,09 |
| 08/02/2024 07:00 | 45,09 |
| 08/02/2024 08:00 | 45,09 |
| 08/02/2024 09:00 | 45,09 |
| 08/02/2024 10:00 | 45,13 |
| 08/02/2024 11:00 | 45,13 |
| 08/02/2024 12:00 | 45,13 |
| 08/02/2024 13:00 | 45,13 |
| 08/02/2024 14:00 | 45,13 |
| 08/02/2024 15:00 | 45,13 |
| 08/02/2024 16:00 | 45,13 |
| 08/02/2024 17:00 | 45,13 |
| 08/02/2024 18:00 | 45,13 |
| 08/02/2024 19:00 | 45,13 |
| 08/02/2024 20:00 | 45,17 |
| 08/02/2024 21:00 | 45,17 |
| 08/02/2024 22:00 | 45,17 |
| 08/02/2024 23:00 | 45,17 |
| 09/02/2024 00:00 | 45,17 |
| 09/02/2024 01:00 | 45,21 |
| 09/02/2024 02:00 | 45,21 |
| 09/02/2024 03:00 | 45,21 |
| 09/02/2024 04:00 | 45,21 |
| 09/02/2024 05:00 | 45,21 |
| 09/02/2024 06:00 | 45,25 |
| 09/02/2024 07:00 | 45,25 |
| 09/02/2024 08:00 | 45,25 |
| 09/02/2024 09:00 | 45,25 |
| 09/02/2024 10:00 | 45,25 |
| 09/02/2024 11:00 | 45,29 |
| 09/02/2024 12:00 | 45,29 |
| 09/02/2024 13:00 | 45,29 |
| 09/02/2024 14:00 | 45,29 |
| 09/02/2024 15:00 | 45,29 |
| 09/02/2024 16:00 | 45,33 |
| 09/02/2024 17:00 | 45,33 |
| 09/02/2024 18:00 | 45,37 |
| 09/02/2024 19:00 | 45,37 |
| 09/02/2024 20:00 | 45,41 |
| 09/02/2024 21:00 | 45,41 |
| 09/02/2024 22:00 | 45,45 |
| 09/02/2024 23:00 | 45,45 |
| 10/02/2024 00:00 | 45,45 |
| 10/02/2024 01:00 | 45,49 |
| 10/02/2024 02:00 | 45,49 |
| 10/02/2024 03:00 | 45,49 |
| 10/02/2024 04:00 | 45,53 |
| 10/02/2024 05:00 | 45,53 |
| 10/02/2024 06:00 | 45,53 |
| 10/02/2024 07:00 | 45,57 |
| 10/02/2024 08:00 | 45,57 |
| 10/02/2024 09:00 | 45,57 |
| 10/02/2024 10:00 | 45,61 |
| 10/02/2024 11:00 | 45,61 |
| 10/02/2024 12:00 | 45,61 |
| 10/02/2024 13:00 | 45,65 |
| 10/02/2024 14:00 | 45,65 |
| 10/02/2024 15:00 | 45,65 |
| 10/02/2024 16:00 | 45,68 |
| 10/02/2024 17:00 | 45,68 |
| 10/02/2024 18:00 | 45,68 |
| 10/02/2024 19:00 | 45,72 |
| 10/02/2024 20:00 | 45,72 |
| 10/02/2024 21:00 | 45,72 |
| 10/02/2024 22:00 | 45,76 |
| 10/02/2024 23:00 | 45,76 |
| 11/02/2024 00:00 | 45,76 |
| 11/02/2024 01:00 | 45,80 |
| 11/02/2024 02:00 | 45,80 |
| 11/02/2024 03:00 | 45,80 |
| 11/02/2024 04:00 | 45,82 |
| 11/02/2024 05:00 | 45,84 |
| 11/02/2024 06:00 | 45,84 |
| 11/02/2024 07:00 | 45,86 |
| 11/02/2024 08:00 | 45,88 |
| 11/02/2024 09:00 | 45,90 |
| 11/02/2024 10:00 | 45,92 |
| 11/02/2024 11:00 | 45,92 |
| 11/02/2024 12:00 | 45,94 |
| 11/02/2024 13:00 | 45,96 |
| 11/02/2024 14:00 | 45,96 |
| 11/02/2024 15:00 | 45,98 |
| 11/02/2024 16:00 | 46,00 |
| 11/02/2024 17:00 | 46,00 |
| 11/02/2024 18:00 | 46,04 |
| 11/02/2024 19:00 | 46,04 |
| 11/02/2024 20:00 | 46,04 |
| 11/02/2024 21:00 | 46,08 |
| 11/02/2024 22:00 | 46,08 |
| 11/02/2024 23:00 | 46,10 |
| 12/02/2024 00:00 | 46,12 |
| 12/02/2024 01:00 | 46,12 |
| 12/02/2024 02:00 | 46,16 |
| 12/02/2024 03:00 | 46,16 |
| 12/02/2024 04:00 | 46,16 |
| 12/02/2024 05:00 | 46,20 |
| 12/02/2024 06:00 | 46,20 |
| 12/02/2024 07:00 | 46,20 |
| 12/02/2024 08:00 | 46,24 |
| 12/02/2024 09:00 | 46,24 |
| 12/02/2024 10:00 | 46,26 |
| 12/02/2024 11:00 | 46,28 |
| 12/02/2024 12:00 | 46,28 |
| 12/02/2024 13:00 | 46,28 |
| 12/02/2024 14:00 | 46,28 |
| 12/02/2024 15:00 | 46,32 |
| 12/02/2024 16:00 | 46,32 |
| 12/02/2024 17:00 | 46,32 |
| 12/02/2024 18:00 | 46,32 |
| 12/02/2024 19:00 | 46,32 |
| 12/02/2024 20:00 | 46,32 |
| 12/02/2024 21:00 | 46,32 |
| 12/02/2024 22:00 | 46,36 |
| 12/02/2024 23:00 | 46,36 |
| 13/02/2024 00:00 | 46,36 |
| 13/02/2024 01:00 | 46,36 |
| 13/02/2024 02:00 | 46,36 |
| 13/02/2024 03:00 | 46,36 |
| 13/02/2024 04:00 | 46,36 |
| 13/02/2024 05:00 | 46,36 |
| 13/02/2024 06:00 | 46,36 |
| 13/02/2024 07:00 | 46,40 |
| 13/02/2024 08:00 | 46,40 |
| 13/02/2024 09:00 | 46,40 |
| 13/02/2024 10:00 | 46,40 |
| 13/02/2024 11:00 | 46,40 |
| 13/02/2024 12:00 | 46,40 |
| 13/02/2024 13:00 | 46,44 |
| 13/02/2024 14:00 | 46,44 |
| 13/02/2024 15:00 | 46,44 |
| 13/02/2024 16:00 | 46,44 |
| 13/02/2024 17:00 | 46,47 |
| 13/02/2024 18:00 | 46,47 |
| 13/02/2024 19:00 | 46,47 |
| 13/02/2024 20:00 | 46,47 |
| 13/02/2024 21:00 | 46,47 |
| 13/02/2024 22:00 | 46,51 |
| 13/02/2024 23:00 | 46,51 |
| 14/02/2024 00:00 | 46,51 |
| 14/02/2024 01:00 | 46,51 |
| 14/02/2024 02:00 | 46,51 |
| 14/02/2024 03:00 | 46,51 |
| 14/02/2024 04:00 | 46,51 |
| 14/02/2024 05:00 | 46,55 |
| 14/02/2024 06:00 | 46,55 |
| 14/02/2024 07:00 | 46,55 |
| 14/02/2024 08:00 | 46,55 |
| 14/02/2024 09:00 | 46,55 |
| 14/02/2024 10:00 | 46,55 |
| 14/02/2024 11:00 | 46,59 |
| 14/02/2024 12:00 | 46,59 |
| 14/02/2024 13:00 | 46,59 |
| 14/02/2024 14:00 | 46,59 |
| 14/02/2024 15:00 | 46,59 |
| 14/02/2024 16:00 | 46,63 |
| 14/02/2024 17:00 | 46,63 |
| 14/02/2024 18:00 | 46,63 |
| 14/02/2024 19:00 | 46,63 |
| 14/02/2024 20:00 | 46,63 |
| 14/02/2024 21:00 | 46,63 |
| 14/02/2024 22:00 | 46,67 |
| 14/02/2024 23:00 | 46,67 |
| 15/02/2024 00:00 | 46,67 |
| 15/02/2024 01:00 | 46,67 |
| 15/02/2024 02:00 | 46,67 |
| 15/02/2024 03:00 | 46,69 |
| 15/02/2024 04:00 | 46,71 |
| 15/02/2024 05:00 | 46,71 |
| 15/02/2024 06:00 | 46,71 |
| 15/02/2024 07:00 | 46,71 |
| 15/02/2024 08:00 | 46,71 |
| 15/02/2024 09:00 | 46,71 |
| 15/02/2024 10:00 | 46,75 |
| 15/02/2024 11:00 | 46,75 |
| 15/02/2024 12:00 | 46,75 |
| 15/02/2024 13:00 | 46,79 |
| 15/02/2024 14:00 | 46,79 |
| 15/02/2024 15:00 | 46,79 |
| 15/02/2024 16:00 | 46,79 |
| 15/02/2024 17:00 | 46,79 |
| 15/02/2024 18:00 | 46,79 |
| 15/02/2024 19:00 | 46,79 |
| 15/02/2024 20:00 | 46,79 |
| 15/02/2024 21:00 | 46,83 |
| 15/02/2024 22:00 | 46,83 |
| 15/02/2024 23:00 | 46,83 |
| 16/02/2024 00:00 | 46,83 |
| 16/02/2024 01:00 | 46,87 |
| 16/02/2024 02:00 | 46,87 |
| 16/02/2024 03:00 | 46,87 |
| 16/02/2024 04:00 | 46,87 |
| 16/02/2024 05:00 | 46,89 |
| 16/02/2024 06:00 | 46,91 |
| 16/02/2024 07:00 | 46,91 |
| 16/02/2024 08:00 | 46,91 |
| 16/02/2024 09:00 | 46,91 |
| 16/02/2024 10:00 | 46,91 |
| 16/02/2024 11:00 | 46,91 |
| 16/02/2024 12:00 | 46,95 |
| 16/02/2024 13:00 | 46,95 |
| 16/02/2024 14:00 | 46,95 |
| 16/02/2024 15:00 | 46,95 |
| 16/02/2024 16:00 | 46,95 |
| 16/02/2024 17:00 | 46,95 |
| 16/02/2024 18:00 | 46,99 |
| 16/02/2024 19:00 | 46,99 |
| 16/02/2024 20:00 | 46,99 |
| 16/02/2024 21:00 | 46,99 |
| 16/02/2024 22:00 | 46,99 |
| 16/02/2024 23:00 | 46,99 |
| 17/02/2024 00:00 | 47,03 |
| 17/02/2024 01:00 | 47,03 |
| 17/02/2024 02:00 | 47,03 |
| 17/02/2024 03:00 | 47,03 |
| 17/02/2024 04:00 | 47,03 |
| 17/02/2024 05:00 | 47,03 |
| 17/02/2024 06:00 | 47,03 |
| 17/02/2024 07:00 | 47,07 |
| 17/02/2024 08:00 | 47,07 |
| 17/02/2024 09:00 | 47,07 |
| 17/02/2024 10:00 | 47,07 |
| 17/02/2024 11:00 | 47,07 |
| 17/02/2024 12:00 | 47,07 |
| 17/02/2024 13:00 | 47,10 |
| 17/02/2024 14:00 | 47,10 |
| 17/02/2024 15:00 | 47,10 |
| 17/02/2024 16:00 | 47,10 |
| 17/02/2024 17:00 | 47,10 |
| 17/02/2024 18:00 | 47,10 |
| 17/02/2024 19:00 | 47,14 |
| 17/02/2024 20:00 | 47,14 |
| 17/02/2024 21:00 | 47,14 |
| 17/02/2024 22:00 | 47,14 |
| 17/02/2024 23:00 | 47,14 |
| 18/02/2024 00:00 | 47,14 |
| 18/02/2024 01:00 | 47,14 |
| 18/02/2024 02:00 | 47,18 |
| 18/02/2024 03:00 | 47,18 |
| 18/02/2024 04:00 | 47,18 |
| 18/02/2024 05:00 | 47,18 |
| 18/02/2024 06:00 | 47,18 |
| 18/02/2024 07:00 | 47,18 |
| 18/02/2024 08:00 | 47,18 |
| 18/02/2024 09:00 | 47,18 |
| 18/02/2024 10:00 | 47,22 |
| 18/02/2024 11:00 | 47,22 |
| 18/02/2024 12:00 | 47,22 |
| 18/02/2024 13:00 | 47,22 |
| 18/02/2024 14:00 | 47,22 |
| 18/02/2024 15:00 | 47,26 |
| 18/02/2024 16:00 | 47,26 |
| 18/02/2024 17:00 | 47,26 |
| 18/02/2024 18:00 | 47,26 |
| 18/02/2024 19:00 | 47,26 |
| 18/02/2024 20:00 | 47,26 |
| 18/02/2024 21:00 | 47,30 |
| 18/02/2024 22:00 | 47,30 |
| 18/02/2024 23:00 | 47,30 |
| 19/02/2024 00:00 | 47,30 |
| 19/02/2024 01:00 | 47,30 |
| 19/02/2024 02:00 | 47,30 |
| 19/02/2024 03:00 | 47,34 |
| 19/02/2024 04:00 | 47,34 |
| 19/02/2024 05:00 | 47,34 |
| 19/02/2024 06:00 | 47,34 |
| 19/02/2024 07:00 | 47,34 |
| 19/02/2024 08:00 | 47,34 |
| 19/02/2024 09:00 | 47,34 |
| 19/02/2024 10:00 | 47,38 |
| 19/02/2024 11:00 | 47,38 |
| 19/02/2024 12:00 | 47,38 |
| 19/02/2024 13:00 | 47,38 |
| 19/02/2024 14:00 | 47,38 |
| 19/02/2024 15:00 | 47,38 |
| 19/02/2024 16:00 | 47,38 |
| 19/02/2024 17:00 | 47,38 |
| 19/02/2024 18:00 | 47,42 |
| 19/02/2024 19:00 | 47,42 |
| 19/02/2024 20:00 | 47,42 |
| 19/02/2024 21:00 | 47,42 |
| 19/02/2024 22:00 | 47,42 |
| 19/02/2024 23:00 | 47,46 |
| 20/02/2024 00:00 | 47,46 |
| 20/02/2024 01:00 | 47,46 |
| 20/02/2024 02:00 | 47,46 |
| 20/02/2024 03:00 | 47,46 |
| 20/02/2024 04:00 | 47,46 |
| 20/02/2024 05:00 | 47,46 |
| 20/02/2024 06:00 | 47,46 |
| 20/02/2024 07:00 | 47,46 |
| 20/02/2024 08:00 | 47,48 |
| 20/02/2024 09:00 | 47,50 |
| 20/02/2024 10:00 | 47,50 |
| 20/02/2024 11:00 | 47,50 |
| 20/02/2024 12:00 | 47,50 |
| 20/02/2024 13:00 | 47,52 |
| 20/02/2024 14:00 | 47,54 |
| 20/02/2024 15:00 | 47,54 |
| 20/02/2024 16:00 | 47,54 |
| 20/02/2024 17:00 | 47,54 |
| 20/02/2024 18:00 | 47,54 |
| 20/02/2024 19:00 | 47,54 |
| 20/02/2024 20:00 | 47,54 |
| 20/02/2024 21:00 | 47,54 |
| 20/02/2024 22:00 | 47,54 |
| 20/02/2024 23:00 | 47,54 |
| 21/02/2024 00:00 | 47,58 |
| 21/02/2024 01:00 | 47,58 |
| 21/02/2024 02:00 | 47,58 |
| 21/02/2024 03:00 | 47,58 |
| 21/02/2024 04:00 | 47,58 |
| 21/02/2024 05:00 | 47,58 |
| 21/02/2024 06:00 | 47,58 |
| 21/02/2024 07:00 | 47,58 |
| 21/02/2024 08:00 | 47,58 |
| 21/02/2024 09:00 | 47,58 |
| 21/02/2024 10:00 | 47,58 |
| 21/02/2024 11:00 | 47,58 |
| 21/02/2024 12:00 | 47,58 |
| 21/02/2024 13:00 | 47,62 |
| 21/02/2024 14:00 | 47,62 |
| 21/02/2024 15:00 | 47,62 |
| 21/02/2024 16:00 | 47,62 |
| 21/02/2024 17:00 | 47,62 |
| 21/02/2024 18:00 | 47,62 |
| 21/02/2024 19:00 | 47,62 |
| 21/02/2024 20:00 | 47,62 |
| 21/02/2024 21:00 | 47,62 |
| 21/02/2024 22:00 | 47,62 |
| 21/02/2024 23:00 | 47,64 |
| 22/02/2024 00:00 | 47,62 |
| 22/02/2024 01:00 | 47,62 |
| 22/02/2024 02:00 | 47,62 |
| 22/02/2024 03:00 | 47,64 |
| 22/02/2024 04:00 | 47,66 |
| 22/02/2024 05:00 | 47,66 |
| 22/02/2024 06:00 | 47,66 |
| 22/02/2024 07:00 | 47,66 |
| 22/02/2024 08:00 | 47,66 |
| 22/02/2024 09:00 | 47,66 |
| 22/02/2024 10:00 | 47,66 |
| 22/02/2024 11:00 | 47,66 |
| 22/02/2024 12:00 | 47,70 |
| 22/02/2024 13:00 | 47,70 |
| 22/02/2024 14:00 | 47,70 |
| 22/02/2024 15:00 | 47,70 |
| 22/02/2024 16:00 | 47,70 |
| 22/02/2024 17:00 | 47,70 |
| 22/02/2024 18:00 | 47,70 |
| 22/02/2024 19:00 | 47,70 |
| 22/02/2024 20:00 | 47,70 |
| 22/02/2024 21:00 | 47,70 |
| 22/02/2024 22:00 | 47,70 |
| 22/02/2024 23:00 | 47,74 |
| 23/02/2024 00:00 | 47,74 |
| 23/02/2024 01:00 | 47,74 |
| 23/02/2024 02:00 | 47,70 |
| 23/02/2024 03:00 | 47,72 |
| 23/02/2024 04:00 | 47,74 |
| 23/02/2024 05:00 | 47,74 |
| 23/02/2024 06:00 | 47,74 |
| 23/02/2024 07:00 | 47,74 |
| 23/02/2024 08:00 | 47,74 |
| 23/02/2024 09:00 | 47,74 |
| 23/02/2024 10:00 | 47,74 |
| 23/02/2024 11:00 | 47,74 |
| 23/02/2024 12:00 | 47,74 |
| 23/02/2024 13:00 | 47,78 |
| 23/02/2024 14:00 | 47,78 |
| 23/02/2024 15:00 | 47,78 |
| 23/02/2024 16:00 | 47,78 |
| 23/02/2024 17:00 | 47,78 |
| 23/02/2024 18:00 | 47,78 |
| 23/02/2024 19:00 | 47,78 |
| 23/02/2024 20:00 | 47,78 |
| 23/02/2024 21:00 | 47,78 |
| 23/02/2024 22:00 | 47,78 |
| 23/02/2024 23:00 | 47,80 |
| 24/02/2024 00:00 | 47,82 |
| 24/02/2024 01:00 | 47,82 |
| 24/02/2024 02:00 | 47,82 |
| 24/02/2024 03:00 | 47,82 |
| 24/02/2024 04:00 | 47,82 |
| 24/02/2024 05:00 | 47,82 |
| 24/02/2024 06:00 | 47,82 |
| 24/02/2024 07:00 | 47,87 |
| 24/02/2024 08:00 | 47,87 |
| 24/02/2024 09:00 | 47,87 |
| 24/02/2024 10:00 | 47,87 |
| 24/02/2024 11:00 | 47,87 |
| 24/02/2024 12:00 | 47,87 |
| 24/02/2024 13:00 | 47,91 |
| 24/02/2024 14:00 | 47,91 |
| 24/02/2024 15:00 | 47,91 |
| 24/02/2024 16:00 | 47,91 |
| 24/02/2024 17:00 | 47,91 |
| 24/02/2024 18:00 | 47,91 |
| 24/02/2024 19:00 | 47,91 |
| 24/02/2024 20:00 | 47,95 |
| 24/02/2024 21:00 | 47,95 |
| 24/02/2024 22:00 | 47,95 |
| 24/02/2024 23:00 | 47,95 |
| 25/02/2024 00:00 | 47,95 |
| 25/02/2024 01:00 | 47,97 |
| 25/02/2024 02:00 | 47,99 |
| 25/02/2024 03:00 | 47,99 |
| 25/02/2024 04:00 | 47,99 |
| 25/02/2024 05:00 | 47,99 |
| 25/02/2024 06:00 | 48,03 |
| 25/02/2024 07:00 | 48,03 |
| 25/02/2024 08:00 | 48,03 |
| 25/02/2024 09:00 | 48,03 |
| 25/02/2024 10:00 | 48,07 |
| 25/02/2024 11:00 | 48,07 |
| 25/02/2024 12:00 | 48,07 |
| 25/02/2024 13:00 | 48,07 |
| 25/02/2024 14:00 | 48,07 |
| 25/02/2024 15:00 | 48,12 |
| 25/02/2024 16:00 | 48,12 |
| 25/02/2024 17:00 | 48,16 |
| 25/02/2024 18:00 | 48,16 |
| 25/02/2024 19:00 | 48,20 |
| 25/02/2024 20:00 | 48,22 |
| 25/02/2024 21:00 | 48,24 |
| 25/02/2024 22:00 | 48,24 |
| 25/02/2024 23:00 | 48,28 |
| 26/02/2024 00:00 | 48,28 |
| 26/02/2024 01:00 | 48,32 |
| 26/02/2024 02:00 | 48,32 |
| 26/02/2024 03:00 | 48,32 |
| 26/02/2024 04:00 | 48,36 |
| 26/02/2024 05:00 | 48,36 |
| 26/02/2024 06:00 | 48,36 |
| 26/02/2024 07:00 | 48,41 |
| 26/02/2024 08:00 | 48,41 |
| 26/02/2024 09:00 | 48,41 |
| 26/02/2024 10:00 | 48,45 |
| 26/02/2024 11:00 | 48,45 |
| 26/02/2024 12:00 | 48,49 |
| 26/02/2024 13:00 | 48,53 |
| 26/02/2024 14:00 | 48,53 |
| 26/02/2024 15:00 | 48,57 |
| 26/02/2024 16:00 | 48,61 |
| 26/02/2024 17:00 | 48,65 |
| 26/02/2024 18:00 | 48,70 |
| 26/02/2024 19:00 | 48,76 |
| 26/02/2024 20:00 | 48,80 |
| 26/02/2024 21:00 | 48,82 |
| 26/02/2024 22:00 | 48,88 |
| 26/02/2024 23:00 | 48,90 |
| 27/02/2024 00:00 | 48,94 |
| 27/02/2024 01:00 | 48,99 |
| 27/02/2024 02:00 | 49,01 |
| 27/02/2024 03:00 | 49,03 |
| 27/02/2024 04:00 | 49,07 |
| 27/02/2024 05:00 | 49,05 |
| 27/02/2024 06:00 | 49,07 |
| 27/02/2024 07:00 | 49,09 |
| 27/02/2024 08:00 | 49,15 |
| 27/02/2024 09:00 | 49,15 |
| 27/02/2024 10:00 | 49,19 |
| 27/02/2024 11:00 | 49,19 |
| 27/02/2024 12:00 | 49,24 |
| 27/02/2024 13:00 | 49,26 |
| 27/02/2024 14:00 | 49,28 |
| 27/02/2024 15:00 | 49,30 |
| 27/02/2024 16:00 | 49,32 |
| 27/02/2024 17:00 | 49,32 |
| 27/02/2024 18:00 | 49,36 |
| 27/02/2024 19:00 | 49,36 |
| 27/02/2024 20:00 | 49,40 |
| 27/02/2024 21:00 | 49,42 |
| 27/02/2024 22:00 | 49,44 |
| 27/02/2024 23:00 | 49,48 |
| 28/02/2024 00:00 | 49,48 |
| 28/02/2024 01:00 | 49,48 |
| 28/02/2024 02:00 | 49,52 |
| 28/02/2024 03:00 | 49,52 |
| 28/02/2024 04:00 | 49,57 |
| 28/02/2024 05:00 | 49,57 |
| 28/02/2024 06:00 | 49,61 |
| 28/02/2024 07:00 | 49,61 |
| 28/02/2024 08:00 | 49,65 |
| 28/02/2024 09:00 | 49,65 |
| 28/02/2024 10:00 | 49,65 |
| 28/02/2024 11:00 | 49,69 |
| 28/02/2024 12:00 | 49,69 |
| 28/02/2024 13:00 | 49,73 |
| 28/02/2024 14:00 | 49,73 |
| 28/02/2024 15:00 | 49,77 |
| 28/02/2024 16:00 | 49,77 |
| 28/02/2024 17:00 | 49,82 |
| 28/02/2024 18:00 | 49,82 |
| 28/02/2024 19:00 | 49,82 |
| 28/02/2024 20:00 | 49,86 |
| 28/02/2024 21:00 | 49,86 |
| 28/02/2024 22:00 | 49,90 |
| 28/02/2024 23:00 | 49,90 |
| 29/02/2024 00:00 | 49,94 |
| 29/02/2024 01:00 | 49,94 |
| 29/02/2024 02:00 | 49,98 |
| 29/02/2024 03:00 | 49,98 |
| 29/02/2024 04:00 | 49,98 |
| 29/02/2024 05:00 | 50,02 |
| 29/02/2024 06:00 | 50,02 |
| 29/02/2024 07:00 | 50,06 |
| 29/02/2024 08:00 | 50,06 |
| 29/02/2024 09:00 | 50,08 |
| 29/02/2024 10:00 | 50,10 |
| 29/02/2024 11:00 | 50,13 |
| 29/02/2024 12:00 | 50,15 |
| 29/02/2024 13:00 | 50,15 |
| 29/02/2024 14:00 | 50,19 |
| 29/02/2024 15:00 | 50,19 |
| 29/02/2024 16:00 | 50,21 |
| 29/02/2024 17:00 | 50,23 |
| 29/02/2024 18:00 | 50,27 |
| 29/02/2024 19:00 | 50,27 |
| 29/02/2024 20:00 | 50,29 |
| 29/02/2024 22:00 | 50,31 |
| 01/03/2024 00:00 | 50,35 |
| 01/03/2024 01:00 | 50,35 |
| 01/03/2024 02:00 | 50,35 |
| 01/03/2024 08:00 | 50,48 |
| 01/03/2024 09:00 | 50,48 |
| 01/03/2024 10:00 | 50,52 |
| 01/03/2024 11:00 | 50,52 |
| 01/03/2024 12:00 | 50,52 |
| 01/03/2024 13:00 | 50,52 |
| 01/03/2024 14:00 | 50,56 |
| 01/03/2024 15:00 | 50,56 |
| 01/03/2024 16:00 | 50,60 |
| 01/03/2024 17:00 | 50,60 |
| 01/03/2024 18:00 | 50,60 |
| 01/03/2024 19:00 | 50,60 |
| 01/03/2024 20:00 | 50,62 |
| 01/03/2024 21:00 | 50,64 |
| 01/03/2024 22:00 | 50,64 |
| 01/03/2024 23:00 | 50,66 |
| 02/03/2024 00:00 | 50,68 |
| 02/03/2024 01:00 | 50,68 |
| 02/03/2024 02:00 | 50,68 |
| 02/03/2024 03:00 | 50,68 |
| 02/03/2024 04:00 | 50,73 |
| 02/03/2024 05:00 | 50,73 |
| 02/03/2024 06:00 | 50,75 |
| 02/03/2024 07:00 | 50,75 |
| 02/03/2024 08:00 | 50,77 |
| 02/03/2024 09:00 | 50,77 |
| 02/03/2024 10:00 | 50,81 |
| 02/03/2024 11:00 | 50,81 |
| 02/03/2024 12:00 | 50,85 |
| 02/03/2024 13:00 | 50,89 |
| 02/03/2024 14:00 | 50,93 |
| 02/03/2024 15:00 | 50,95 |
| 02/03/2024 16:00 | 51,00 |
| 02/03/2024 17:00 | 51,04 |
| 02/03/2024 18:00 | 51,08 |
| 02/03/2024 19:00 | 51,10 |
| 02/03/2024 20:00 | 51,14 |
| 02/03/2024 21:00 | 51,14 |
| 02/03/2024 22:00 | 51,18 |
| 02/03/2024 23:00 | 51,22 |
| 03/03/2024 00:00 | 51,22 |
| 03/03/2024 01:00 | 51,26 |
| 03/03/2024 02:00 | 51,26 |
| 03/03/2024 03:00 | 51,31 |
| 03/03/2024 04:00 | 51,33 |
| 03/03/2024 05:00 | 51,35 |
| 03/03/2024 06:00 | 51,35 |
| 03/03/2024 07:00 | 51,39 |
| 03/03/2024 08:00 | 51,41 |
| 03/03/2024 09:00 | 51,43 |
| 03/03/2024 10:00 | 51,45 |
| 03/03/2024 11:00 | 51,47 |
| 03/03/2024 12:00 | 51,51 |
| 03/03/2024 13:00 | 51,51 |
| 03/03/2024 14:00 | 51,53 |
| 03/03/2024 15:00 | 51,56 |
| 03/03/2024 16:00 | 51,60 |
| 03/03/2024 17:00 | 51,60 |
| 03/03/2024 18:00 | 51,64 |
| 03/03/2024 19:00 | 51,64 |
| 03/03/2024 20:00 | 51,64 |
| 03/03/2024 21:00 | 51,68 |
| 03/03/2024 22:00 | 51,68 |
| 03/03/2024 23:00 | 51,72 |
| 04/03/2024 00:00 | 51,72 |
| 04/03/2024 01:00 | 51,76 |
| 04/03/2024 02:00 | 51,81 |
| 04/03/2024 03:00 | 51,81 |
| 04/03/2024 04:00 | 51,85 |
| 04/03/2024 05:00 | 51,87 |
| 04/03/2024 06:00 | 51,89 |
| 04/03/2024 07:00 | 51,94 |
| 04/03/2024 08:00 | 51,94 |
| 04/03/2024 09:00 | 51,98 |
| 04/03/2024 10:00 | 52,02 |
| 04/03/2024 11:00 | 52,02 |
| 04/03/2024 12:00 | 52,07 |
| 04/03/2024 13:00 | 52,11 |
| 04/03/2024 14:00 | 52,11 |
| 04/03/2024 15:00 | 52,15 |
| 04/03/2024 16:00 | 52,15 |
| 04/03/2024 17:00 | 52,20 |
| 04/03/2024 18:00 | 52,20 |
| 04/03/2024 19:00 | 52,24 |
| 04/03/2024 20:00 | 52,24 |
| 04/03/2024 21:00 | 52,28 |
| 04/03/2024 22:00 | 52,28 |
| 04/03/2024 23:00 | 52,33 |
| 05/03/2024 00:00 | 52,33 |
| 05/03/2024 01:00 | 52,33 |
| 05/03/2024 02:00 | 52,37 |
| 05/03/2024 03:00 | 52,37 |
| 05/03/2024 04:00 | 52,37 |
| 05/03/2024 05:00 | 52,42 |
| 05/03/2024 06:00 | 52,42 |
| 05/03/2024 07:00 | 52,46 |
| 05/03/2024 08:00 | 52,46 |
| 05/03/2024 09:00 | 52,50 |
| 05/03/2024 10:00 | 52,50 |
| 05/03/2024 11:00 | 52,55 |
| 05/03/2024 12:00 | 52,55 |
| 05/03/2024 13:00 | 52,59 |
| 05/03/2024 14:00 | 52,59 |
| 05/03/2024 15:00 | 52,61 |
| 05/03/2024 16:00 | 52,63 |
| 05/03/2024 17:00 | 52,63 |
| 05/03/2024 18:00 | 52,68 |
| 05/03/2024 19:00 | 52,68 |
| 05/03/2024 20:00 | 52,70 |
| 05/03/2024 21:00 | 52,72 |
| 05/03/2024 22:00 | 52,72 |
| 05/03/2024 23:00 | 52,76 |
| 06/03/2024 00:00 | 52,76 |
| 06/03/2024 01:00 | 52,79 |
| 06/03/2024 02:00 | 52,81 |
| 06/03/2024 03:00 | 52,81 |
| 06/03/2024 04:00 | 52,85 |
| 06/03/2024 05:00 | 52,85 |
| 06/03/2024 06:00 | 52,89 |
| 06/03/2024 07:00 | 52,89 |
| 06/03/2024 08:00 | 52,89 |
| 06/03/2024 09:00 | 52,94 |
| 06/03/2024 10:00 | 52,94 |
| 06/03/2024 11:00 | 52,98 |
| 06/03/2024 12:00 | 52,98 |
| 06/03/2024 13:00 | 53,02 |
| 06/03/2024 14:00 | 53,02 |
| 06/03/2024 15:00 | 53,07 |
| 06/03/2024 16:00 | 53,07 |
| 06/03/2024 17:00 | 53,09 |
| 06/03/2024 18:00 | 53,11 |
| 06/03/2024 19:00 | 53,11 |
| 06/03/2024 20:00 | 53,16 |
| 06/03/2024 21:00 | 53,16 |
| 06/03/2024 22:00 | 53,20 |
| 06/03/2024 23:00 | 53,20 |
| 07/03/2024 00:00 | 53,20 |
| 07/03/2024 01:00 | 53,24 |
| 07/03/2024 02:00 | 53,24 |
| 07/03/2024 03:00 | 53,29 |
| 07/03/2024 04:00 | 53,29 |
| 07/03/2024 05:00 | 53,33 |
| 07/03/2024 06:00 | 53,33 |
| 07/03/2024 07:00 | 53,35 |
| 07/03/2024 08:00 | 53,37 |
| 07/03/2024 09:00 | 53,39 |
| 07/03/2024 10:00 | 53,42 |
| 07/03/2024 11:00 | 53,44 |
| 07/03/2024 12:00 | 53,46 |
| 07/03/2024 13:00 | 53,46 |
| 07/03/2024 14:00 | 53,50 |
| 07/03/2024 15:00 | 53,50 |
| 07/03/2024 16:00 | 53,52 |
| 07/03/2024 17:00 | 53,55 |
| 07/03/2024 18:00 | 53,59 |
| 07/03/2024 19:00 | 53,63 |
| 07/03/2024 20:00 | 53,63 |
| 07/03/2024 21:00 | 53,68 |
| 07/03/2024 22:00 | 53,68 |
| 07/03/2024 23:00 | 53,72 |
| 08/03/2024 00:00 | 53,72 |
| 08/03/2024 01:00 | 53,74 |
| 08/03/2024 02:00 | 53,76 |
| 08/03/2024 03:00 | 53,76 |
| 08/03/2024 04:00 | 53,81 |
| 08/03/2024 05:00 | 53,81 |
| 08/03/2024 06:00 | 53,85 |
| 08/03/2024 07:00 | 53,87 |
| 08/03/2024 08:00 | 53,90 |
| 08/03/2024 09:00 | 53,90 |
| 08/03/2024 10:00 | 53,94 |
| 08/03/2024 11:00 | 53,94 |
| 08/03/2024 12:00 | 53,98 |
| 08/03/2024 13:00 | 53,98 |
| 08/03/2024 14:00 | 54,02 |
| 08/03/2024 15:00 | 54,05 |
| 08/03/2024 16:00 | 54,07 |
| 08/03/2024 17:00 | 54,11 |
| 08/03/2024 18:00 | 54,11 |
| 08/03/2024 19:00 | 54,11 |
| 08/03/2024 20:00 | 54,16 |
| 08/03/2024 21:00 | 54,20 |
| 08/03/2024 22:00 | 54,24 |
| 08/03/2024 23:00 | 54,24 |
| 09/03/2024 00:00 | 54,31 |
| 09/03/2024 01:00 | 54,37 |
| 09/03/2024 02:00 | 54,42 |
| 09/03/2024 03:00 | 54,46 |
| 09/03/2024 04:00 | 54,50 |
| 09/03/2024 05:00 | 54,55 |
| 09/03/2024 06:00 | 54,57 |
| 09/03/2024 07:00 | 54,59 |
| 09/03/2024 08:00 | 54,64 |
| 09/03/2024 09:00 | 54,68 |
| 09/03/2024 10:00 | 54,72 |
| 09/03/2024 11:00 | 54,72 |
| 09/03/2024 12:00 | 54,76 |
| 09/03/2024 13:00 | 54,81 |
| 09/03/2024 14:00 | 54,85 |
| 09/03/2024 15:00 | 54,90 |
| 09/03/2024 16:00 | 54,94 |
| 09/03/2024 17:00 | 54,98 |
| 09/03/2024 18:00 | 55,03 |
| 09/03/2024 19:00 | 55,07 |
| 09/03/2024 20:00 | 55,11 |
| 09/03/2024 21:00 | 55,16 |
| 09/03/2024 22:00 | 55,20 |
| 09/03/2024 23:00 | 55,24 |
| 10/03/2024 00:00 | 55,27 |
| 10/03/2024 01:00 | 55,29 |
| 10/03/2024 02:00 | 55,33 |
| 10/03/2024 03:00 | 55,38 |
| 10/03/2024 04:00 | 55,42 |
| 10/03/2024 05:00 | 55,46 |
| 10/03/2024 06:00 | 55,50 |
| 10/03/2024 07:00 | 55,55 |
| 10/03/2024 08:00 | 55,59 |
| 10/03/2024 09:00 | 55,59 |
| 10/03/2024 10:00 | 55,64 |
| 10/03/2024 11:00 | 55,68 |
| 10/03/2024 12:00 | 55,72 |
| 10/03/2024 13:00 | 55,74 |
| 10/03/2024 14:00 | 55,77 |
| 10/03/2024 15:00 | 55,81 |
| 10/03/2024 16:00 | 55,85 |
| 10/03/2024 17:00 | 55,90 |
| 10/03/2024 18:00 | 55,92 |
| 10/03/2024 19:00 | 55,94 |
| 10/03/2024 20:00 | 55,98 |
| 10/03/2024 21:00 | 56,03 |
| 10/03/2024 22:00 | 56,05 |
| 10/03/2024 23:00 | 56,07 |
| 11/03/2024 00:00 | 56,12 |
| 11/03/2024 01:00 | 56,16 |
| 11/03/2024 02:00 | 56,16 |
| 11/03/2024 03:00 | 56,21 |
| 11/03/2024 04:00 | 56,25 |
| 11/03/2024 05:00 | 56,25 |
| 11/03/2024 06:00 | 56,30 |
| 11/03/2024 07:00 | 56,34 |
| 11/03/2024 08:00 | 56,37 |
| 11/03/2024 09:00 | 56,39 |
| 11/03/2024 10:00 | 56,44 |
| 11/03/2024 11:00 | 56,48 |
| 11/03/2024 12:00 | 56,53 |
| 11/03/2024 13:00 | 56,53 |
| 11/03/2024 14:00 | 56,55 |
| 11/03/2024 15:00 | 56,57 |
| 11/03/2024 16:00 | 56,62 |
| 11/03/2024 17:00 | 56,62 |
| 11/03/2024 18:00 | 56,66 |
| 11/03/2024 19:00 | 56,66 |
| 11/03/2024 20:00 | 56,71 |
| 11/03/2024 21:00 | 56,75 |
| 11/03/2024 22:00 | 56,75 |
| 11/03/2024 23:00 | 56,80 |
| 12/03/2024 00:00 | 56,85 |
| 12/03/2024 01:00 | 56,85 |
| 12/03/2024 02:00 | 56,89 |
| 12/03/2024 03:00 | 56,89 |
| 12/03/2024 04:00 | 56,94 |
| 12/03/2024 05:00 | 56,94 |
| 12/03/2024 06:00 | 56,98 |
| 12/03/2024 07:00 | 56,98 |
| 12/03/2024 08:00 | 57,03 |
| 12/03/2024 09:00 | 57,05 |
| 12/03/2024 10:00 | 57,07 |
| 12/03/2024 11:00 | 57,07 |
| 12/03/2024 12:00 | 57,07 |
| 12/03/2024 13:00 | 57,12 |
| 12/03/2024 14:00 | 57,21 |
| 12/03/2024 15:00 | 57,21 |
| 12/03/2024 16:00 | 57,26 |
| 12/03/2024 17:00 | 57,26 |
| 12/03/2024 18:00 | 57,30 |
| 12/03/2024 19:00 | 57,33 |
| 12/03/2024 20:00 | 57,35 |
| 12/03/2024 21:00 | 57,39 |
| 12/03/2024 22:00 | 57,39 |
| 12/03/2024 23:00 | 57,44 |
| 13/03/2024 00:00 | 57,44 |
| 13/03/2024 01:00 | 57,48 |
| 13/03/2024 02:00 | 57,48 |
| 13/03/2024 03:00 | 57,53 |
| 13/03/2024 04:00 | 57,53 |
| 13/03/2024 05:00 | 57,58 |
| 13/03/2024 06:00 | 57,58 |
| 13/03/2024 07:00 | 57,62 |
| 13/03/2024 08:00 | 57,62 |
| 13/03/2024 09:00 | 57,67 |
| 13/03/2024 10:00 | 57,71 |
| 13/03/2024 11:00 | 57,71 |
| 13/03/2024 12:00 | 57,76 |
| 13/03/2024 13:00 | 57,76 |
| 13/03/2024 14:00 | 57,80 |
| 13/03/2024 15:00 | 57,83 |
| 13/03/2024 16:00 | 57,85 |
| 13/03/2024 17:00 | 57,87 |
| 13/03/2024 18:00 | 57,90 |
| 13/03/2024 19:00 | 57,92 |
| 13/03/2024 20:00 | 57,94 |
| 13/03/2024 21:00 | 57,99 |
| 13/03/2024 22:00 | 57,99 |
| 13/03/2024 23:00 | 58,03 |
| 14/03/2024 00:00 | 58,03 |
| 14/03/2024 01:00 | 58,08 |
| 14/03/2024 02:00 | 58,08 |
| 14/03/2024 03:00 | 58,12 |
| 14/03/2024 04:00 | 58,12 |
| 14/03/2024 05:00 | 58,17 |
| 14/03/2024 06:00 | 58,17 |
| 14/03/2024 07:00 | 58,22 |
| 14/03/2024 08:00 | 58,22 |
| 14/03/2024 09:00 | 58,22 |
| 14/03/2024 10:00 | 58,22 |
| 14/03/2024 11:00 | 58,22 |
| 14/03/2024 12:00 | 58,22 |
| 14/03/2024 13:00 | 58,22 |
| 14/03/2024 14:00 | 58,22 |
| 14/03/2024 15:00 | 58,22 |
| 14/03/2024 16:00 | 58,22 |
| 14/03/2024 17:00 | 58,22 |
| 14/03/2024 18:00 | 58,22 |
| 14/03/2024 19:00 | 58,22 |
| 14/03/2024 20:00 | 58,54 |
| 14/03/2024 21:00 | 58,54 |
| 14/03/2024 22:00 | 58,56 |
| 14/03/2024 23:00 | 58,58 |
| 15/03/2024 00:00 | 58,60 |
| 15/03/2024 01:00 | 58,63 |
| 15/03/2024 02:00 | 58,67 |
| 15/03/2024 03:00 | 58,67 |
| 15/03/2024 04:00 | 58,72 |
| 15/03/2024 05:00 | 58,72 |
| 15/03/2024 06:00 | 58,72 |
| 15/03/2024 07:00 | 58,76 |
| 15/03/2024 08:00 | 58,76 |
| 15/03/2024 09:00 | 58,76 |
| 15/03/2024 10:00 | 58,76 |
| 15/03/2024 11:00 | 58,76 |
| 15/03/2024 12:00 | 58,76 |
| 15/03/2024 13:00 | 58,76 |
| 15/03/2024 14:00 | 58,76 |
| 15/03/2024 15:00 | 58,76 |
| 15/03/2024 16:00 | 58,76 |
| 15/03/2024 17:00 | 58,76 |
| 15/03/2024 18:00 | 58,76 |
| 15/03/2024 19:00 | 59,04 |
| 15/03/2024 20:00 | 59,04 |
| 15/03/2024 21:00 | 59,08 |
| 15/03/2024 22:00 | 59,08 |
| 15/03/2024 23:00 | 59,13 |
| 16/03/2024 00:00 | 59,13 |
| 16/03/2024 01:00 | 59,18 |
| 16/03/2024 02:00 | 59,18 |
| 16/03/2024 03:00 | 59,18 |
| 16/03/2024 04:00 | 59,22 |
| 16/03/2024 05:00 | 59,22 |
| 16/03/2024 06:00 | 59,27 |
| 16/03/2024 07:00 | 59,27 |
| 16/03/2024 08:00 | 59,31 |
| 16/03/2024 09:00 | 59,31 |
| 16/03/2024 10:00 | 59,36 |
| 16/03/2024 11:00 | 59,36 |
| 16/03/2024 12:00 | 59,40 |
| 16/03/2024 13:00 | 59,40 |
| 16/03/2024 14:00 | 59,45 |
| 16/03/2024 15:00 | 59,50 |
| 16/03/2024 16:00 | 59,50 |
| 16/03/2024 17:00 | 59,52 |
| 16/03/2024 18:00 | 59,54 |
| 16/03/2024 19:00 | 59,54 |
| 16/03/2024 20:00 | 59,59 |
| 16/03/2024 21:00 | 59,59 |
| 16/03/2024 22:00 | 59,63 |
| 16/03/2024 23:00 | 59,63 |
| 17/03/2024 00:00 | 59,66 |
| 17/03/2024 01:00 | 59,68 |
| 17/03/2024 02:00 | 59,68 |
| 17/03/2024 03:00 | 59,72 |
| 17/03/2024 04:00 | 59,72 |
| 17/03/2024 05:00 | 59,77 |
| 17/03/2024 06:00 | 59,77 |
| 17/03/2024 07:00 | 59,82 |
| 17/03/2024 08:00 | 59,82 |
| 17/03/2024 09:00 | 59,86 |
| 17/03/2024 10:00 | 59,86 |
| 17/03/2024 11:00 | 59,88 |
| 17/03/2024 12:00 | 59,91 |
| 17/03/2024 13:00 | 59,93 |
| 17/03/2024 14:00 | 59,95 |
| 17/03/2024 15:00 | 59,95 |
| 17/03/2024 16:00 | 60,00 |
| 17/03/2024 17:00 | 60,00 |
| 17/03/2024 18:00 | 60,04 |
| 17/03/2024 19:00 | 60,04 |
| 17/03/2024 20:00 | 60,09 |
| 17/03/2024 21:00 | 60,09 |
| 17/03/2024 22:00 | 60,11 |
| 17/03/2024 23:00 | 60,14 |
| 18/03/2024 00:00 | 60,14 |
| 18/03/2024 01:00 | 60,18 |
| 18/03/2024 02:00 | 60,18 |
| 18/03/2024 03:00 | 60,23 |
| 18/03/2024 04:00 | 60,23 |
| 18/03/2024 05:00 | 60,27 |
| 18/03/2024 06:00 | 60,27 |
| 18/03/2024 07:00 | 60,30 |
| 18/03/2024 08:00 | 60,32 |
| 18/03/2024 09:00 | 60,32 |
| 18/03/2024 10:00 | 60,36 |
| 18/03/2024 11:00 | 60,36 |
| 18/03/2024 12:00 | 60,41 |
| 18/03/2024 13:00 | 60,41 |
| 18/03/2024 14:00 | 60,46 |
| 18/03/2024 15:00 | 60,48 |
| 18/03/2024 16:00 | 60,50 |
| 18/03/2024 17:00 | 60,50 |
| 18/03/2024 18:00 | 60,55 |
| 18/03/2024 19:00 | 60,55 |
| 18/03/2024 20:00 | 60,59 |
| 18/03/2024 21:00 | 60,59 |
| 18/03/2024 22:00 | 60,66 |
| 18/03/2024 23:00 | 60,68 |
| 19/03/2024 00:00 | 60,71 |
| 19/03/2024 01:00 | 60,73 |
| 19/03/2024 02:00 | 60,73 |
| 19/03/2024 03:00 | 60,73 |
| 19/03/2024 04:00 | 60,78 |
| 19/03/2024 05:00 | 60,78 |
| 19/03/2024 06:00 | 60,83 |
| 19/03/2024 07:00 | 60,83 |
| 19/03/2024 08:00 | 60,88 |
| 19/03/2024 09:00 | 60,88 |
| 19/03/2024 10:00 | 60,88 |
| 19/03/2024 11:00 | 60,88 |
| 19/03/2024 12:00 | 60,88 |
| 19/03/2024 13:00 | 60,88 |
| 19/03/2024 14:00 | 60,88 |
| 19/03/2024 15:00 | 60,88 |
| 19/03/2024 16:00 | 60,88 |
| 19/03/2024 17:00 | 61,07 |
| 19/03/2024 18:00 | 61,09 |
| 19/03/2024 19:00 | 61,12 |
| 19/03/2024 20:00 | 61,16 |
| 19/03/2024 21:00 | 61,21 |
| 19/03/2024 22:00 | 61,21 |
| 19/03/2024 23:00 | 61,26 |
| 20/03/2024 00:00 | 61,31 |
| 20/03/2024 01:00 | 61,31 |
| 20/03/2024 02:00 | 61,36 |
| 20/03/2024 03:00 | 61,40 |
| 20/03/2024 04:00 | 61,40 |
| 20/03/2024 05:00 | 61,45 |
| 20/03/2024 06:00 | 61,50 |
| 20/03/2024 07:00 | 61,52 |
| 20/03/2024 08:00 | 61,55 |
| 20/03/2024 09:00 | 61,60 |
| 20/03/2024 10:00 | 61,64 |
| 20/03/2024 11:00 | 61,64 |
| 20/03/2024 12:00 | 61,69 |
| 20/03/2024 13:00 | 61,74 |
| 20/03/2024 14:00 | 61,74 |
| 20/03/2024 15:00 | 61,79 |
| 20/03/2024 16:00 | 61,84 |
| 20/03/2024 17:00 | 61,84 |
| 20/03/2024 18:00 | 61,88 |
| 20/03/2024 19:00 | 61,91 |
| 20/03/2024 20:00 | 61,96 |
| 20/03/2024 21:00 | 61,98 |
| 20/03/2024 22:00 | 62,03 |
| 20/03/2024 23:00 | 62,03 |
| 21/03/2024 00:00 | 62,08 |
| 21/03/2024 01:00 | 62,08 |
| 21/03/2024 02:00 | 62,12 |
| 21/03/2024 03:00 | 62,17 |
| 21/03/2024 04:00 | 62,17 |
| 21/03/2024 05:00 | 62,22 |
| 21/03/2024 06:00 | 62,27 |
| 21/03/2024 07:00 | 62,27 |
| 21/03/2024 08:00 | 62,32 |
| 21/03/2024 09:00 | 62,32 |
| 21/03/2024 10:00 | 62,36 |
| 21/03/2024 11:00 | 62,41 |
| 21/03/2024 12:00 | 62,44 |
| 21/03/2024 13:00 | 62,46 |
| 21/03/2024 14:00 | 62,51 |
| 21/03/2024 15:00 | 62,51 |
| 21/03/2024 16:00 | 62,56 |
| 21/03/2024 17:00 | 62,60 |
| 21/03/2024 18:00 | 62,60 |
| 21/03/2024 19:00 | 62,65 |
| 21/03/2024 20:00 | 62,65 |
| 21/03/2024 21:00 | 62,70 |
| 21/03/2024 22:00 | 62,72 |
| 21/03/2024 23:00 | 62,75 |
| 22/03/2024 00:00 | 62,80 |
| 22/03/2024 01:00 | 62,80 |
| 22/03/2024 02:00 | 62,80 |
| 22/03/2024 03:00 | 62,84 |
| 22/03/2024 04:00 | 62,84 |
| 22/03/2024 05:00 | 62,84 |
| 22/03/2024 06:00 | 62,84 |
| 22/03/2024 07:00 | 62,84 |
| 22/03/2024 08:00 | 62,84 |
| 22/03/2024 09:00 | 62,84 |
| 22/03/2024 10:00 | 62,84 |
| 22/03/2024 11:00 | 62,84 |
| 22/03/2024 12:00 | 62,89 |
| 22/03/2024 13:00 | 62,89 |
| 22/03/2024 14:00 | 62,89 |
| 22/03/2024 15:00 | 62,89 |
| 22/03/2024 16:00 | 62,89 |
| 22/03/2024 17:00 | 62,89 |
| 22/03/2024 18:00 | 62,94 |
| 22/03/2024 19:00 | 62,94 |
| 22/03/2024 20:00 | 62,99 |
| 22/03/2024 21:00 | 63,04 |
| 22/03/2024 22:00 | 63,06 |
| 22/03/2024 23:00 | 63,08 |
| 23/03/2024 00:00 | 63,08 |
| 23/03/2024 01:00 | 63,13 |
| 23/03/2024 02:00 | 63,13 |
| 23/03/2024 03:00 | 63,18 |
| 23/03/2024 04:00 | 63,23 |
| 23/03/2024 05:00 | 63,23 |
| 23/03/2024 06:00 | 63,28 |
| 23/03/2024 07:00 | 63,28 |
| 23/03/2024 08:00 | 63,32 |
| 23/03/2024 09:00 | 63,32 |
| 23/03/2024 10:00 | 63,37 |
| 23/03/2024 11:00 | 63,40 |
| 23/03/2024 12:00 | 63,42 |
| 23/03/2024 13:00 | 63,47 |
| 23/03/2024 14:00 | 63,47 |
| 23/03/2024 15:00 | 63,52 |
| 23/03/2024 16:00 | 63,52 |
| 23/03/2024 17:00 | 63,56 |
| 23/03/2024 18:00 | 63,56 |
| 23/03/2024 19:00 | 63,61 |
| 23/03/2024 20:00 | 63,64 |
| 23/03/2024 21:00 | 63,66 |
| 23/03/2024 22:00 | 63,71 |
| 23/03/2024 23:00 | 63,71 |
| 24/03/2024 00:00 | 63,76 |
| 24/03/2024 01:00 | 63,76 |
| 24/03/2024 02:00 | 63,80 |
| 24/03/2024 03:00 | 63,80 |
| 24/03/2024 04:00 | 63,85 |
| 24/03/2024 05:00 | 63,85 |
| 24/03/2024 06:00 | 63,90 |
| 24/03/2024 07:00 | 63,92 |
| 24/03/2024 08:00 | 63,95 |
| 24/03/2024 09:00 | 64,00 |
| 24/03/2024 10:00 | 64,00 |
| 24/03/2024 11:00 | 64,04 |
| 24/03/2024 12:00 | 64,04 |
| 24/03/2024 13:00 | 64,09 |
| 24/03/2024 14:00 | 64,09 |
| 24/03/2024 15:00 | 64,14 |
| 24/03/2024 16:00 | 64,14 |
| 24/03/2024 17:00 | 64,19 |
| 24/03/2024 18:00 | 64,21 |
| 24/03/2024 19:00 | 64,24 |
| 24/03/2024 20:00 | 64,24 |
| 24/03/2024 21:00 | 64,28 |
| 24/03/2024 22:00 | 64,31 |
| 24/03/2024 23:00 | 64,33 |
| 25/03/2024 00:00 | 64,36 |
| 25/03/2024 01:00 | 64,38 |
| 25/03/2024 02:00 | 64,38 |
| 25/03/2024 03:00 | 64,43 |
| 25/03/2024 04:00 | 64,43 |
| 25/03/2024 05:00 | 64,47 |
| 25/03/2024 06:00 | 64,47 |
| 25/03/2024 07:00 | 64,52 |
| 25/03/2024 08:00 | 64,52 |
| 25/03/2024 09:00 | 64,57 |
| 25/03/2024 10:00 | 64,62 |
| 25/03/2024 11:00 | 64,62 |
| 25/03/2024 12:00 | 64,67 |
| 25/03/2024 13:00 | 64,67 |
| 25/03/2024 14:00 | 64,69 |
| 25/03/2024 15:00 | 64,72 |
| 25/03/2024 16:00 | 64,72 |
| 25/03/2024 17:00 | 64,76 |
| 25/03/2024 18:00 | 64,76 |
| 25/03/2024 19:00 | 64,81 |
| 25/03/2024 20:00 | 64,81 |
| 25/03/2024 21:00 | 64,86 |
| 25/03/2024 22:00 | 64,86 |
| 25/03/2024 23:00 | 64,91 |
| 26/03/2024 00:00 | 64,91 |
| 26/03/2024 01:00 | 64,96 |
| 26/03/2024 02:00 | 64,96 |
| 26/03/2024 03:00 | 65,00 |
| 26/03/2024 04:00 | 65,00 |
| 26/03/2024 05:00 | 65,05 |
| 26/03/2024 06:00 | 65,05 |
| 26/03/2024 07:00 | 65,05 |
| 26/03/2024 08:00 | 65,10 |
| 26/03/2024 09:00 | 65,10 |
| 26/03/2024 10:00 | 65,15 |
| 26/03/2024 11:00 | 65,15 |
| 26/03/2024 12:00 | 65,19 |
| 26/03/2024 13:00 | 65,22 |
| 26/03/2024 14:00 | 65,24 |
| 26/03/2024 15:00 | 65,24 |
| 26/03/2024 16:00 | 65,29 |
| 26/03/2024 17:00 | 65,29 |
| 26/03/2024 18:00 | 65,34 |
| 26/03/2024 19:00 | 65,36 |
| 26/03/2024 20:00 | 65,39 |
| 26/03/2024 21:00 | 65,39 |
| 26/03/2024 22:00 | 65,44 |
| 26/03/2024 23:00 | 65,44 |
| 27/03/2024 00:00 | 65,44 |
| 27/03/2024 01:00 | 65,48 |
| 27/03/2024 02:00 | 65,48 |
| 27/03/2024 03:00 | 65,53 |
| 27/03/2024 04:00 | 65,53 |
| 27/03/2024 05:00 | 65,58 |
| 27/03/2024 06:00 | 65,58 |
| 27/03/2024 07:00 | 65,61 |
| 27/03/2024 08:00 | 65,64 |
| 27/03/2024 09:00 | 65,68 |
| 27/03/2024 10:00 | 65,71 |
| 27/03/2024 11:00 | 65,74 |
| 27/03/2024 12:00 | 65,74 |
| 27/03/2024 13:00 | 65,79 |
| 27/03/2024 14:00 | 65,81 |
| 27/03/2024 15:00 | 65,84 |
| 27/03/2024 16:00 | 65,86 |
| 27/03/2024 17:00 | 65,89 |
| 27/03/2024 18:00 | 65,91 |
| 27/03/2024 19:00 | 65,94 |
| 27/03/2024 20:00 | 65,94 |
| 27/03/2024 21:00 | 65,99 |
| 27/03/2024 22:00 | 65,99 |
| 27/03/2024 23:00 | 66,04 |
| 28/03/2024 00:00 | 66,04 |
| 28/03/2024 01:00 | 66,04 |
| 28/03/2024 02:00 | 66,09 |
| 28/03/2024 03:00 | 66,09 |
| 28/03/2024 04:00 | 66,11 |
| 28/03/2024 05:00 | 66,14 |
| 28/03/2024 06:00 | 66,14 |
| 28/03/2024 07:00 | 66,19 |
| 28/03/2024 08:00 | 66,19 |
| 28/03/2024 09:00 | 66,24 |
| 28/03/2024 10:00 | 66,24 |
| 28/03/2024 11:00 | 66,29 |
| 28/03/2024 12:00 | 66,29 |
| 28/03/2024 13:00 | 66,34 |
| 28/03/2024 14:00 | 66,39 |
| 28/03/2024 15:00 | 66,44 |
| 28/03/2024 16:00 | 66,47 |
| 28/03/2024 17:00 | 66,49 |
| 28/03/2024 18:00 | 66,54 |
| 28/03/2024 19:00 | 66,57 |
| 28/03/2024 20:00 | 66,59 |
| 28/03/2024 21:00 | 66,64 |
| 28/03/2024 22:00 | 66,69 |
| 28/03/2024 23:00 | 66,74 |
| 29/03/2024 00:00 | 66,82 |
| 29/03/2024 01:00 | 66,90 |
| 29/03/2024 02:00 | 66,95 |
| 29/03/2024 03:00 | 67,00 |
| 29/03/2024 04:00 | 67,05 |
| 29/03/2024 05:00 | 67,12 |
| 29/03/2024 06:00 | 67,20 |
| 29/03/2024 07:00 | 67,25 |
| 29/03/2024 08:00 | 67,30 |
| 29/03/2024 09:00 | 67,35 |
| 29/03/2024 10:00 | 67,43 |
| 29/03/2024 11:00 | 67,50 |
| 29/03/2024 12:00 | 67,55 |
| 29/03/2024 13:00 | 67,60 |
| 29/03/2024 14:00 | 67,65 |
| 29/03/2024 15:00 | 67,70 |
| 29/03/2024 16:00 | 67,76 |
| 29/03/2024 17:00 | 67,81 |
| 29/03/2024 18:00 | 67,83 |
| 29/03/2024 19:00 | 67,88 |
| 29/03/2024 20:00 | 67,91 |
| 29/03/2024 21:00 | 67,96 |
| 29/03/2024 22:00 | 68,01 |
| 29/03/2024 23:00 | 68,06 |
| 30/03/2024 00:00 | 68,11 |
| 30/03/2024 01:00 | 68,13 |
| 30/03/2024 02:00 | 68,16 |
| 30/03/2024 03:00 | 68,21 |
| 30/03/2024 04:00 | 68,26 |
| 30/03/2024 05:00 | 68,31 |
| 30/03/2024 06:00 | 68,36 |
| 30/03/2024 07:00 | 68,41 |
| 30/03/2024 08:00 | 68,46 |
| 30/03/2024 09:00 | 68,49 |
| 30/03/2024 10:00 | 68,56 |
| 30/03/2024 11:00 | 68,61 |
| 30/03/2024 12:00 | 68,64 |
| 30/03/2024 13:00 | 68,71 |
| 30/03/2024 14:00 | 68,76 |
| 30/03/2024 15:00 | 68,81 |
| 30/03/2024 16:00 | 68,86 |
| 30/03/2024 17:00 | 68,89 |
| 30/03/2024 18:00 | 68,97 |
| 30/03/2024 19:00 | 68,99 |
| 30/03/2024 20:00 | 69,07 |
| 30/03/2024 21:00 | 69,12 |
| 30/03/2024 22:00 | 69,19 |
| 30/03/2024 23:00 | 69,24 |
| 31/03/2024 00:00 | 69,32 |
| 31/03/2024 01:00 | 69,37 |
| 31/03/2024 03:00 | 69,42 |
| 31/03/2024 04:00 | 69,50 |
| 31/03/2024 05:00 | 69,57 |
| 31/03/2024 06:00 | 69,62 |
| 31/03/2024 07:00 | 69,67 |
| 31/03/2024 08:00 | 69,72 |
| 31/03/2024 09:00 | 69,77 |
| 31/03/2024 10:00 | 69,82 |
| 31/03/2024 11:00 | 69,87 |
| 31/03/2024 12:00 | 69,92 |
| 31/03/2024 13:00 | 69,97 |
| 31/03/2024 14:00 | 70,03 |
| 31/03/2024 15:00 | 70,08 |
| 31/03/2024 16:00 | 70,15 |
| 31/03/2024 17:00 | 70,18 |
| 31/03/2024 18:00 | 70,25 |
| 31/03/2024 19:00 | 70,28 |
| 31/03/2024 20:00 | 70,33 |
| 31/03/2024 21:00 | 70,38 |
| 31/03/2024 22:00 | 70,43 |
| 31/03/2024 23:00 | 70,48 |
| 01/04/2024 00:00 | 70,53 |
| 01/04/2024 01:00 | 70,58 |
| 01/04/2024 02:00 | 70,64 |
| 01/04/2024 03:00 | 70,66 |
| 01/04/2024 04:00 | 70,72 |
| 01/04/2024 05:00 | 70,74 |
| 01/04/2024 06:00 | 70,80 |
| 01/04/2024 07:00 | 70,85 |
| 01/04/2024 08:00 | 70,90 |
| 01/04/2024 09:00 | 70,96 |
| 01/04/2024 10:00 | 70,98 |
| 01/04/2024 11:00 | 71,04 |
| 01/04/2024 12:00 | 71,06 |
| 01/04/2024 13:00 | 71,11 |
| 01/04/2024 14:00 | 71,17 |
| 01/04/2024 15:00 | 71,22 |
| 01/04/2024 16:00 | 71,28 |
| 01/04/2024 17:00 | 71,33 |
| 01/04/2024 18:00 | 71,38 |
| 01/04/2024 19:00 | 71,38 |
| 01/04/2024 20:00 | 71,43 |
| 01/04/2024 21:00 | 71,49 |
| 01/04/2024 22:00 | 71,49 |
| 01/04/2024 23:00 | 71,54 |
| 02/04/2024 00:00 | 71,59 |
| 02/04/2024 01:00 | 71,65 |
| 02/04/2024 02:00 | 71,67 |
| 02/04/2024 03:00 | 71,70 |
| 02/04/2024 04:00 | 71,75 |
| 02/04/2024 05:00 | 71,81 |
| 02/04/2024 06:00 | 71,83 |
| 02/04/2024 07:00 | 71,86 |
| 02/04/2024 08:00 | 71,91 |
| 02/04/2024 09:00 | 71,96 |
| 02/04/2024 10:00 | 71,99 |
| 02/04/2024 11:00 | 72,02 |
| 02/04/2024 12:00 | 72,07 |
| 02/04/2024 13:00 | 72,12 |
| 02/04/2024 14:00 | 72,18 |
| 02/04/2024 15:00 | 72,20 |
| 02/04/2024 16:00 | 72,26 |
| 02/04/2024 17:00 | 72,28 |
| 02/04/2024 18:00 | 72,34 |
| 02/04/2024 19:00 | 72,39 |
| 02/04/2024 20:00 | 72,44 |
| 02/04/2024 21:00 | 72,50 |
| 02/04/2024 22:00 | 72,55 |
| 02/04/2024 23:00 | 72,60 |
| 03/04/2024 00:00 | 72,66 |
| 03/04/2024 01:00 | 72,71 |
| 03/04/2024 02:00 | 72,76 |
| 03/04/2024 03:00 | 72,84 |
| 03/04/2024 04:00 | 72,92 |
| 03/04/2024 05:00 | 72,97 |
| 03/04/2024 06:00 | 72,97 |
| 03/04/2024 07:00 | 73,08 |
| 03/04/2024 08:00 | 73,11 |
| 03/04/2024 09:00 | 73,19 |
| 03/04/2024 10:00 | 73,24 |
| 03/04/2024 11:00 | 73,24 |
| 03/04/2024 12:00 | 73,32 |
| 03/04/2024 13:00 | 73,37 |
| 03/04/2024 14:00 | 73,40 |
| 03/04/2024 15:00 | 73,45 |
| 03/04/2024 16:00 | 73,51 |
| 03/04/2024 17:00 | 73,56 |
| 03/04/2024 18:00 | 73,61 |
| 03/04/2024 19:00 | 73,67 |
| 03/04/2024 20:00 | 73,67 |
| 03/04/2024 23:00 | 73,83 |
| 04/04/2024 00:00 | 73,88 |
| 04/04/2024 08:00 | 74,20 |
| 04/04/2024 09:00 | 74,25 |
| 04/04/2024 10:00 | 74,30 |
| 04/04/2024 11:00 | 74,33 |
| 04/04/2024 12:00 | 74,38 |
| 04/04/2024 13:00 | 74,41 |
| 04/04/2024 14:00 | 74,46 |
| 04/04/2024 15:00 | 74,52 |
| 04/04/2024 16:00 | 74,57 |
| 04/04/2024 17:00 | 74,62 |
| 04/04/2024 18:00 | 74,68 |
| 04/04/2024 19:00 | 74,73 |
| 04/04/2024 20:00 | 74,76 |
| 04/04/2024 21:00 | 74,78 |
| 04/04/2024 22:00 | 74,84 |
| 04/04/2024 23:00 | 74,89 |
| 05/04/2024 00:00 | 74,94 |
| 05/04/2024 01:00 | 75,00 |
| 05/04/2024 02:00 | 75,02 |
| 05/04/2024 03:00 | 75,05 |
| 05/04/2024 04:00 | 75,10 |
| 05/04/2024 05:00 | 75,16 |
| 05/04/2024 06:00 | 75,21 |
| 05/04/2024 07:00 | 75,23 |
| 05/04/2024 08:00 | 75,26 |
| 05/04/2024 09:00 | 75,31 |
| 05/04/2024 10:00 | 75,37 |
| 05/04/2024 11:00 | 75,42 |
| 05/04/2024 12:00 | 75,47 |
| 05/04/2024 13:00 | 75,50 |
| 05/04/2024 14:00 | 75,53 |
| 05/04/2024 15:00 | 75,58 |
| 05/04/2024 16:00 | 75,63 |
| 05/04/2024 17:00 | 75,69 |
| 05/04/2024 18:00 | 75,71 |
| 05/04/2024 19:00 | 75,74 |
| 05/04/2024 20:00 | 75,79 |
| 05/04/2024 21:00 | 75,85 |
| 05/04/2024 22:00 | 75,90 |
| 05/04/2024 23:00 | 75,96 |
| 06/04/2024 00:00 | 75,96 |
| 06/04/2024 01:00 | 76,01 |
| 06/04/2024 02:00 | 76,07 |
| 06/04/2024 03:00 | 76,12 |
| 06/04/2024 04:00 | 76,12 |
| 06/04/2024 05:00 | 76,18 |
| 06/04/2024 06:00 | 76,24 |
| 06/04/2024 07:00 | 76,29 |
| 06/04/2024 08:00 | 76,29 |
| 06/04/2024 09:00 | 76,32 |
| 06/04/2024 10:00 | 76,35 |
| 06/04/2024 11:00 | 76,40 |
| 06/04/2024 12:00 | 76,40 |
| 06/04/2024 13:00 | 76,46 |
| 06/04/2024 14:00 | 76,46 |
| 06/04/2024 15:00 | 76,52 |
| 06/04/2024 16:00 | 76,52 |
| 06/04/2024 17:00 | 76,57 |
| 06/04/2024 18:00 | 76,63 |
| 06/04/2024 19:00 | 76,63 |
| 06/04/2024 20:00 | 76,68 |
| 06/04/2024 21:00 | 76,74 |
| 06/04/2024 22:00 | 76,74 |
| 06/04/2024 23:00 | 76,80 |
| 07/04/2024 00:00 | 76,80 |
| 07/04/2024 01:00 | 76,85 |
| 07/04/2024 02:00 | 76,91 |
| 07/04/2024 03:00 | 76,91 |
| 07/04/2024 04:00 | 76,96 |
| 07/04/2024 05:00 | 76,96 |
| 07/04/2024 06:00 | 77,02 |
| 07/04/2024 07:00 | 77,05 |
| 07/04/2024 08:00 | 77,08 |
| 07/04/2024 09:00 | 77,13 |
| 07/04/2024 10:00 | 77,16 |
| 07/04/2024 11:00 | 77,19 |
| 07/04/2024 12:00 | 77,24 |
| 07/04/2024 13:00 | 77,30 |
| 07/04/2024 14:00 | 77,36 |
| 07/04/2024 15:00 | 77,36 |
| 07/04/2024 16:00 | 77,41 |
| 07/04/2024 17:00 | 77,47 |
| 07/04/2024 18:00 | 77,47 |
| 07/04/2024 19:00 | 77,52 |
| 07/04/2024 20:00 | 77,58 |
| 07/04/2024 21:00 | 77,58 |
| 07/04/2024 22:00 | 77,64 |
| 07/04/2024 23:00 | 77,66 |
| 08/04/2024 00:00 | 77,69 |
| 08/04/2024 01:00 | 77,75 |
| 08/04/2024 02:00 | 77,78 |
| 08/04/2024 03:00 | 77,80 |
| 08/04/2024 04:00 | 77,86 |
| 08/04/2024 05:00 | 77,86 |
| 08/04/2024 06:00 | 77,92 |
| 08/04/2024 07:00 | 77,92 |
| 08/04/2024 08:00 | 77,97 |
| 08/04/2024 09:00 | 78,03 |
| 08/04/2024 10:00 | 78,08 |
| 08/04/2024 11:00 | 78,08 |
| 08/04/2024 12:00 | 78,14 |
| 08/04/2024 13:00 | 78,17 |
| 08/04/2024 14:00 | 78,19 |
| 08/04/2024 15:00 | 78,25 |
| 08/04/2024 16:00 | 78,28 |
| 08/04/2024 17:00 | 78,31 |
| 08/04/2024 18:00 | 78,36 |
| 08/04/2024 19:00 | 78,36 |
| 08/04/2024 20:00 | 78,42 |
| 08/04/2024 21:00 | 78,47 |
| 08/04/2024 22:00 | 78,53 |
| 08/04/2024 23:00 | 78,56 |
| 09/04/2024 00:00 | 78,59 |
| 09/04/2024 01:00 | 78,64 |
| 09/04/2024 02:00 | 78,70 |
| 09/04/2024 03:00 | 78,70 |
| 09/04/2024 04:00 | 78,75 |
| 09/04/2024 05:00 | 78,81 |
| 09/04/2024 06:00 | 78,81 |
| 09/04/2024 07:00 | 78,86 |
| 09/04/2024 08:00 | 78,89 |
| 09/04/2024 09:00 | 78,92 |
| 09/04/2024 10:00 | 78,98 |
| 09/04/2024 11:00 | 79,03 |
| 09/04/2024 12:00 | 79,03 |
| 09/04/2024 13:00 | 79,09 |
| 09/04/2024 14:00 | 79,14 |
| 09/04/2024 15:00 | 79,14 |
| 09/04/2024 16:00 | 79,20 |
| 09/04/2024 17:00 | 79,20 |
| 09/04/2024 18:00 | 79,26 |
| 09/04/2024 19:00 | 79,26 |
| 09/04/2024 20:00 | 79,31 |
| 09/04/2024 21:00 | 79,37 |
| 09/04/2024 22:00 | 79,37 |
| 09/04/2024 23:00 | 79,42 |
| 10/04/2024 00:00 | 79,42 |
| 10/04/2024 01:00 | 79,48 |
| 10/04/2024 02:00 | 79,48 |
| 10/04/2024 03:00 | 79,48 |
| 10/04/2024 04:00 | 79,54 |
| 10/04/2024 05:00 | 79,54 |
| 10/04/2024 06:00 | 79,59 |
| 10/04/2024 07:00 | 79,59 |
| 10/04/2024 08:00 | 79,65 |
| 10/04/2024 09:00 | 79,65 |
| 10/04/2024 10:00 | 79,70 |
| 10/04/2024 11:00 | 79,70 |
| 10/04/2024 12:00 | 79,76 |
| 10/04/2024 13:00 | 79,76 |
| 10/04/2024 14:00 | 79,82 |
| 10/04/2024 15:00 | 79,82 |
| 10/04/2024 16:00 | 79,87 |
| 10/04/2024 17:00 | 79,87 |
| 10/04/2024 18:00 | 79,90 |
| 10/04/2024 19:00 | 79,93 |
| 10/04/2024 20:00 | 79,96 |
| 10/04/2024 21:00 | 79,98 |
| 10/04/2024 22:00 | 79,98 |
| 10/04/2024 23:00 | 80,04 |
| 11/04/2024 00:00 | 80,07 |
| 11/04/2024 01:00 | 80,10 |
| 11/04/2024 02:00 | 80,10 |
| 11/04/2024 03:00 | 80,15 |
| 11/04/2024 04:00 | 80,15 |
| 11/04/2024 05:00 | 80,15 |
| 11/04/2024 06:00 | 80,21 |
| 11/04/2024 07:00 | 80,21 |
| 11/04/2024 08:00 | 80,26 |
| 11/04/2024 09:00 | 80,26 |
| 11/04/2024 10:00 | 80,32 |
| 11/04/2024 11:00 | 80,32 |
| 11/04/2024 12:00 | 80,32 |
| 11/04/2024 13:00 | 80,38 |
| 11/04/2024 14:00 | 80,38 |
| 11/04/2024 15:00 | 80,43 |
| 11/04/2024 16:00 | 80,43 |
| 11/04/2024 17:00 | 80,49 |
| 11/04/2024 18:00 | 80,49 |
| 11/04/2024 19:00 | 80,49 |
| 11/04/2024 20:00 | 80,54 |
| 11/04/2024 21:00 | 80,54 |
| 11/04/2024 22:00 | 80,57 |
| 11/04/2024 23:00 | 80,60 |
| 12/04/2024 00:00 | 80,60 |
| 12/04/2024 01:00 | 80,66 |
| 12/04/2024 02:00 | 80,66 |
| 12/04/2024 03:00 | 80,66 |
| 12/04/2024 04:00 | 80,71 |
| 12/04/2024 05:00 | 80,71 |
| 12/04/2024 06:00 | 80,71 |
| 12/04/2024 07:00 | 80,71 |
| 12/04/2024 08:00 | 80,77 |
| 12/04/2024 09:00 | 80,77 |
| 12/04/2024 10:00 | 80,77 |
| 12/04/2024 11:00 | 80,82 |
| 12/04/2024 12:00 | 80,82 |
| 12/04/2024 13:00 | 80,82 |
| 12/04/2024 14:00 | 80,88 |
| 12/04/2024 15:00 | 80,88 |
| 12/04/2024 16:00 | 80,88 |
| 12/04/2024 17:00 | 80,88 |
| 12/04/2024 18:00 | 80,88 |
| 12/04/2024 19:00 | 80,94 |
| 12/04/2024 20:00 | 80,94 |
| 12/04/2024 21:00 | 80,94 |
| 12/04/2024 22:00 | 80,96 |
| 12/04/2024 23:00 | 80,99 |
| 13/04/2024 00:00 | 80,99 |
| 13/04/2024 01:00 | 81,02 |
| 13/04/2024 02:00 | 81,05 |
| 13/04/2024 03:00 | 81,05 |
| 13/04/2024 04:00 | 81,05 |
| 13/04/2024 05:00 | 81,07 |
| 13/04/2024 06:00 | 81,10 |
| 13/04/2024 07:00 | 81,10 |
| 13/04/2024 08:00 | 81,10 |
| 13/04/2024 09:00 | 81,10 |
| 13/04/2024 10:00 | 81,16 |
| 13/04/2024 11:00 | 81,16 |
| 13/04/2024 12:00 | 81,16 |
| 13/04/2024 13:00 | 81,21 |
| 13/04/2024 14:00 | 81,21 |
| 13/04/2024 15:00 | 81,21 |
| 13/04/2024 16:00 | 81,27 |
| 13/04/2024 17:00 | 81,27 |
| 13/04/2024 18:00 | 81,27 |
| 13/04/2024 19:00 | 81,27 |
| 13/04/2024 20:00 | 81,33 |
| 13/04/2024 21:00 | 81,33 |
| 13/04/2024 22:00 | 81,33 |
| 13/04/2024 23:00 | 81,33 |
| 14/04/2024 00:00 | 81,38 |
| 14/04/2024 01:00 | 81,38 |
| 14/04/2024 02:00 | 81,38 |
| 14/04/2024 03:00 | 81,41 |
| 14/04/2024 04:00 | 81,44 |
| 14/04/2024 05:00 | 81,44 |
| 14/04/2024 06:00 | 81,44 |
| 14/04/2024 07:00 | 81,44 |
| 14/04/2024 08:00 | 81,50 |
| 14/04/2024 09:00 | 81,50 |
| 14/04/2024 10:00 | 81,50 |
| 14/04/2024 11:00 | 81,56 |
| 14/04/2024 12:00 | 81,56 |
| 14/04/2024 13:00 | 81,56 |
| 14/04/2024 14:00 | 81,56 |
| 14/04/2024 15:00 | 81,61 |
| 14/04/2024 16:00 | 81,61 |
| 14/04/2024 17:00 | 81,61 |
| 14/04/2024 18:00 | 81,61 |
| 14/04/2024 19:00 | 81,67 |
| 14/04/2024 20:00 | 81,67 |
| 14/04/2024 21:00 | 81,67 |
| 14/04/2024 22:00 | 81,67 |
| 14/04/2024 23:00 | 81,67 |
| 15/04/2024 00:00 | 81,67 |
| 15/04/2024 01:00 | 81,73 |
| 15/04/2024 02:00 | 81,73 |
| 15/04/2024 03:00 | 81,73 |
| 15/04/2024 04:00 | 81,79 |
| 15/04/2024 05:00 | 81,79 |
| 15/04/2024 06:00 | 81,79 |
| 15/04/2024 07:00 | 81,79 |
| 15/04/2024 08:00 | 81,79 |
| 15/04/2024 09:00 | 81,79 |
| 15/04/2024 10:00 | 81,85 |
| 15/04/2024 11:00 | 81,85 |
| 15/04/2024 12:00 | 81,85 |
| 15/04/2024 13:00 | 81,85 |
| 15/04/2024 14:00 | 81,85 |
| 15/04/2024 15:00 | 81,91 |
| 15/04/2024 16:00 | 81,91 |
| 15/04/2024 17:00 | 81,91 |
| 15/04/2024 18:00 | 81,91 |
| 15/04/2024 19:00 | 81,91 |
| 15/04/2024 20:00 | 81,97 |
| 15/04/2024 21:00 | 81,97 |
| 15/04/2024 22:00 | 81,97 |
| 15/04/2024 23:00 | 81,97 |
| 16/04/2024 00:00 | 82,03 |
| 16/04/2024 01:00 | 82,03 |
| 16/04/2024 02:00 | 82,03 |
| 16/04/2024 03:00 | 82,03 |
| 16/04/2024 04:00 | 82,03 |
| 16/04/2024 05:00 | 82,08 |
| 16/04/2024 06:00 | 82,08 |
| 16/04/2024 07:00 | 82,08 |
| 16/04/2024 08:00 | 82,08 |
| 16/04/2024 09:00 | 82,08 |
| 16/04/2024 10:00 | 82,08 |
| 16/04/2024 11:00 | 82,14 |
| 16/04/2024 12:00 | 82,14 |
| 16/04/2024 13:00 | 82,14 |
| 16/04/2024 14:00 | 82,14 |
| 16/04/2024 15:00 | 82,14 |
| 16/04/2024 16:00 | 82,14 |
| 16/04/2024 17:00 | 82,20 |
| 16/04/2024 18:00 | 82,20 |
| 16/04/2024 19:00 | 82,20 |
| 16/04/2024 20:00 | 82,20 |
| 16/04/2024 21:00 | 82,20 |
| 16/04/2024 22:00 | 82,26 |
| 16/04/2024 23:00 | 82,26 |
| 17/04/2024 00:00 | 82,26 |
| 17/04/2024 01:00 | 82,26 |
| 17/04/2024 02:00 | 82,26 |
| 17/04/2024 03:00 | 82,26 |
| 17/04/2024 04:00 | 82,32 |
| 17/04/2024 05:00 | 82,32 |
| 17/04/2024 06:00 | 82,32 |
| 17/04/2024 07:00 | 82,32 |
| 17/04/2024 08:00 | 82,32 |
| 17/04/2024 09:00 | 82,32 |
| 17/04/2024 10:00 | 82,38 |
| 17/04/2024 11:00 | 82,38 |
| 17/04/2024 12:00 | 82,38 |
| 17/04/2024 13:00 | 82,38 |
| 17/04/2024 14:00 | 82,38 |
| 17/04/2024 15:00 | 82,38 |
| 17/04/2024 16:00 | 82,44 |
| 17/04/2024 17:00 | 82,44 |
| 17/04/2024 18:00 | 82,44 |
| 17/04/2024 19:00 | 82,44 |
| 17/04/2024 20:00 | 82,44 |
| 17/04/2024 21:00 | 82,44 |
| 17/04/2024 22:00 | 82,50 |
| 17/04/2024 23:00 | 82,50 |
| 18/04/2024 00:00 | 82,50 |
| 18/04/2024 01:00 | 82,50 |
| 18/04/2024 02:00 | 82,50 |
| 18/04/2024 03:00 | 82,50 |
| 18/04/2024 04:00 | 82,56 |
| 18/04/2024 05:00 | 82,56 |
| 18/04/2024 06:00 | 82,56 |
| 18/04/2024 07:00 | 82,56 |
| 18/04/2024 08:00 | 82,56 |
| 18/04/2024 09:00 | 82,56 |
| 18/04/2024 10:00 | 82,61 |
| 18/04/2024 11:00 | 82,61 |
| 18/04/2024 12:00 | 82,61 |
| 18/04/2024 13:00 | 82,61 |
| 18/04/2024 14:00 | 82,61 |
| 18/04/2024 15:00 | 82,61 |
| 18/04/2024 16:00 | 82,61 |
| 18/04/2024 17:00 | 82,67 |
| 18/04/2024 18:00 | 82,67 |
| 18/04/2024 19:00 | 82,67 |
| 18/04/2024 20:00 | 82,67 |
| 18/04/2024 21:00 | 82,67 |
| 18/04/2024 22:00 | 82,67 |
| 18/04/2024 23:00 | 82,73 |
| 19/04/2024 00:00 | 82,73 |
| 19/04/2024 01:00 | 82,73 |
| 19/04/2024 02:00 | 82,73 |
| 19/04/2024 03:00 | 82,73 |
| 19/04/2024 04:00 | 82,73 |
| 19/04/2024 05:00 | 82,73 |
| 19/04/2024 06:00 | 82,79 |
| 19/04/2024 07:00 | 82,79 |
| 19/04/2024 08:00 | 82,79 |
| 19/04/2024 09:00 | 82,79 |
| 19/04/2024 10:00 | 82,79 |
| 19/04/2024 11:00 | 82,79 |
| 19/04/2024 12:00 | 82,85 |
(fichero .CSV)