Humedad relativa del ambiente en Embalse de Cervera-Ruesga

 
Fecha y horaHumedad relativa del ambiente (%)
15/10/2018 00:0099,70
15/10/2018 01:0099,70
15/10/2018 02:0099,70
15/10/2018 03:0099,70
15/10/2018 04:0099,70
15/10/2018 05:0099,70
15/10/2018 06:0099,70
15/10/2018 07:0099,70
15/10/2018 08:0099,70
15/10/2018 09:0092,00
15/10/2018 10:0091,80
15/10/2018 11:0077,65
15/10/2018 12:0074,50
15/10/2018 13:0082,55
15/10/2018 14:0073,15
15/10/2018 15:0074,45
15/10/2018 16:0068,95
15/10/2018 17:0073,15
15/10/2018 18:0080,10
15/10/2018 19:0086,45
15/10/2018 20:0089,35
15/10/2018 21:0092,75
15/10/2018 22:0093,25
15/10/2018 23:0094,70
16/10/2018 00:0098,55
16/10/2018 01:0099,70
16/10/2018 02:0099,60
16/10/2018 03:0099,60
16/10/2018 04:0099,70
16/10/2018 05:0099,70
16/10/2018 06:0099,70
16/10/2018 07:0099,70
16/10/2018 08:0099,70
16/10/2018 09:0098,20
16/10/2018 10:0083,15
16/10/2018 11:0072,95
16/10/2018 12:0065,15
16/10/2018 13:0060,90
16/10/2018 14:0056,05
16/10/2018 15:0056,80
16/10/2018 16:0054,20
16/10/2018 17:0059,40
16/10/2018 18:0075,90
16/10/2018 19:0086,95
16/10/2018 20:0093,85
16/10/2018 21:0096,95
16/10/2018 22:0099,50
16/10/2018 23:0099,70
17/10/2018 00:0099,70
17/10/2018 01:0099,70
17/10/2018 02:0099,70
17/10/2018 03:0099,70
17/10/2018 04:0099,70
17/10/2018 05:0099,70
17/10/2018 06:0099,70
17/10/2018 07:0099,70
17/10/2018 08:0099,65
17/10/2018 09:0098,25
17/10/2018 10:0090,75
17/10/2018 11:0077,40
17/10/2018 12:0068,85
17/10/2018 13:0059,80
17/10/2018 14:0053,55
17/10/2018 15:0053,40
17/10/2018 16:0057,20
17/10/2018 17:0058,60
17/10/2018 18:0061,70
17/10/2018 19:0068,65
17/10/2018 20:0082,25
17/10/2018 21:0089,40
17/10/2018 22:0092,40
17/10/2018 23:0094,30
18/10/2018 00:0096,80
18/10/2018 01:0096,35
18/10/2018 02:0093,85
18/10/2018 03:0094,15
18/10/2018 04:0093,00
18/10/2018 05:0095,15
18/10/2018 06:0097,40
18/10/2018 07:0099,70
18/10/2018 08:0099,65
18/10/2018 09:0097,30
18/10/2018 10:0075,70
18/10/2018 11:0077,40
18/10/2018 12:0074,00
18/10/2018 13:0069,20
18/10/2018 14:0068,40
18/10/2018 15:0066,90
18/10/2018 16:0069,70
18/10/2018 17:0073,65
18/10/2018 18:0079,20
18/10/2018 19:0082,00
18/10/2018 20:0083,40
18/10/2018 21:0083,75
18/10/2018 22:0085,80
18/10/2018 23:0081,90
19/10/2018 00:0081,70
19/10/2018 01:0086,75
19/10/2018 02:0088,55
19/10/2018 03:0085,25
19/10/2018 04:0079,35
19/10/2018 05:0072,90
19/10/2018 06:0073,50
19/10/2018 07:0080,75
19/10/2018 08:0082,30
19/10/2018 09:0078,80
19/10/2018 10:0078,55
19/10/2018 11:0079,45
19/10/2018 12:0080,05
19/10/2018 13:0072,70
19/10/2018 14:0072,40
19/10/2018 15:0073,90
19/10/2018 16:0074,95
19/10/2018 17:0075,30
19/10/2018 18:0076,35
19/10/2018 19:0077,90
19/10/2018 20:0077,95
19/10/2018 21:0073,40
19/10/2018 22:0068,95
19/10/2018 23:0069,20
20/10/2018 00:0065,55
20/10/2018 01:0065,30
20/10/2018 02:0067,65
20/10/2018 03:0070,55
20/10/2018 04:0085,50
20/10/2018 05:0076,45
20/10/2018 06:0079,00
20/10/2018 07:0074,25
20/10/2018 08:0082,35
20/10/2018 09:0081,35
20/10/2018 10:0077,20
20/10/2018 11:0077,50
20/10/2018 12:0073,15
20/10/2018 13:0068,25
20/10/2018 14:0068,10
20/10/2018 15:0071,45
20/10/2018 16:0069,45
20/10/2018 17:0064,40
20/10/2018 18:0072,55
20/10/2018 19:0083,75
20/10/2018 20:0090,40
20/10/2018 21:0093,60
20/10/2018 22:0096,25
20/10/2018 23:0097,40
21/10/2018 00:0097,90
21/10/2018 01:0098,90
21/10/2018 02:0097,10
21/10/2018 03:0099,20
21/10/2018 04:0099,70
21/10/2018 05:0099,70
21/10/2018 06:0099,70
21/10/2018 07:0099,70
21/10/2018 08:0099,70
21/10/2018 09:0095,55
21/10/2018 10:0086,35
21/10/2018 11:0078,45
21/10/2018 12:0057,10
21/10/2018 13:0053,95
21/10/2018 14:0047,60
21/10/2018 15:0047,75
21/10/2018 16:0049,45
21/10/2018 17:0051,20
21/10/2018 18:0057,15
21/10/2018 19:0074,10
21/10/2018 20:0082,95
21/10/2018 21:0087,70
21/10/2018 22:0092,55
21/10/2018 23:0094,10
22/10/2018 00:0095,25
22/10/2018 01:0095,05
22/10/2018 02:0095,55
22/10/2018 03:0095,20
22/10/2018 04:0092,90
22/10/2018 05:0090,70
22/10/2018 06:0085,65
22/10/2018 07:0081,35
22/10/2018 08:0071,10
22/10/2018 09:0059,90
22/10/2018 10:0037,20
22/10/2018 11:0035,80
22/10/2018 12:0042,90
22/10/2018 13:0057,60
22/10/2018 14:0058,05
22/10/2018 15:0058,45
22/10/2018 16:0048,90
22/10/2018 17:0044,90
22/10/2018 18:0059,80
22/10/2018 19:0068,45
22/10/2018 20:0070,30
22/10/2018 21:0072,40
22/10/2018 22:0068,65
22/10/2018 23:0068,85
23/10/2018 00:0070,60
23/10/2018 01:0064,15
23/10/2018 02:0062,75
23/10/2018 03:0074,60
23/10/2018 04:0072,20
23/10/2018 05:0080,20
23/10/2018 06:0083,30
23/10/2018 07:0084,35
23/10/2018 08:0087,80
23/10/2018 09:0081,15
23/10/2018 10:0069,20
23/10/2018 11:0050,55
23/10/2018 12:0047,70
23/10/2018 13:0046,70
23/10/2018 14:0045,60
23/10/2018 15:0044,80
23/10/2018 16:0041,85
23/10/2018 17:0046,70
23/10/2018 18:0054,25
23/10/2018 19:0072,05
23/10/2018 20:0077,05
23/10/2018 21:0079,50
23/10/2018 22:0082,55
23/10/2018 23:0086,40
24/10/2018 00:0086,05
24/10/2018 01:0082,95
24/10/2018 02:0078,40
24/10/2018 03:0077,95
24/10/2018 04:0071,70
24/10/2018 05:0072,10
24/10/2018 06:0069,60
24/10/2018 07:0070,40
24/10/2018 08:0071,45
24/10/2018 09:0065,20
24/10/2018 10:0055,65
24/10/2018 11:0048,60
24/10/2018 12:0027,50
24/10/2018 13:0022,25
24/10/2018 14:0022,65
24/10/2018 15:0024,55
24/10/2018 16:0025,50
24/10/2018 17:0025,30
24/10/2018 18:0033,50
24/10/2018 19:0052,90
24/10/2018 20:0063,30
24/10/2018 21:0064,05
24/10/2018 22:0072,00
24/10/2018 23:0076,70
25/10/2018 00:0079,95
25/10/2018 01:0085,60
25/10/2018 02:0089,40
25/10/2018 03:0091,30
25/10/2018 04:0093,45
25/10/2018 05:0095,75
25/10/2018 06:0096,35
25/10/2018 07:0097,40
25/10/2018 08:0096,10
25/10/2018 09:0089,20
25/10/2018 10:0077,05
25/10/2018 11:0062,95
25/10/2018 12:0048,10
25/10/2018 13:0043,10
25/10/2018 14:0042,15
25/10/2018 15:0039,70
25/10/2018 16:0037,40
25/10/2018 17:0041,95
25/10/2018 18:0054,10
25/10/2018 19:0067,05
25/10/2018 20:0079,30
25/10/2018 21:0080,80
25/10/2018 22:0082,45
25/10/2018 23:0087,20
26/10/2018 00:0090,50
26/10/2018 01:0090,30
26/10/2018 02:0087,10
26/10/2018 03:0089,95
26/10/2018 04:0091,00
26/10/2018 05:0093,05
26/10/2018 06:0091,65
26/10/2018 07:0087,20
26/10/2018 08:0085,05
26/10/2018 09:0083,25
26/10/2018 10:0073,15
26/10/2018 11:0068,50
26/10/2018 12:0064,50
26/10/2018 13:0063,50
26/10/2018 14:0056,25
26/10/2018 15:0056,25
26/10/2018 16:0071,40
26/10/2018 17:0073,25
26/10/2018 18:0073,70
26/10/2018 19:0075,10
26/10/2018 20:0077,10
26/10/2018 21:0077,25
26/10/2018 22:0081,00
26/10/2018 23:0078,45
27/10/2018 00:0078,75
27/10/2018 01:0081,70
27/10/2018 02:0080,60
27/10/2018 03:0078,90
27/10/2018 04:0079,55
27/10/2018 05:0078,65
27/10/2018 06:0078,30
27/10/2018 07:0077,00
27/10/2018 08:0078,90
27/10/2018 09:0077,85
27/10/2018 10:0076,40
27/10/2018 11:0071,85
27/10/2018 12:0071,15
27/10/2018 13:0068,50
27/10/2018 14:0057,00
27/10/2018 15:0067,80
27/10/2018 16:0072,05
27/10/2018 17:0074,15
27/10/2018 18:0082,25
27/10/2018 19:0083,25
27/10/2018 20:0077,15
27/10/2018 21:0078,10
27/10/2018 22:0076,40
27/10/2018 23:0077,70
28/10/2018 00:0081,30
28/10/2018 01:0094,75
28/10/2018 02:0093,40
28/10/2018 02:0093,55
28/10/2018 03:0095,60
28/10/2018 04:0095,20
28/10/2018 05:0096,10
28/10/2018 06:0097,45
28/10/2018 07:0096,40
28/10/2018 08:0092,35
28/10/2018 09:0093,50
28/10/2018 10:0084,25
28/10/2018 11:0080,40
28/10/2018 12:0081,40
28/10/2018 13:0085,65
28/10/2018 14:0072,50
28/10/2018 15:0083,20
28/10/2018 16:0087,65
28/10/2018 17:0081,85
28/10/2018 18:0094,60
28/10/2018 19:0098,75
28/10/2018 20:0099,45
28/10/2018 21:0097,85
28/10/2018 22:0099,60
28/10/2018 23:0099,35
29/10/2018 00:0099,60
29/10/2018 01:0099,60
29/10/2018 03:0081,30
29/10/2018 04:0081,10
29/10/2018 05:0077,90
29/10/2018 06:0076,70
29/10/2018 07:0072,85
29/10/2018 08:0074,95
29/10/2018 09:0068,75
29/10/2018 10:0092,00
29/10/2018 11:0086,60
29/10/2018 12:0089,60
29/10/2018 13:0077,95
29/10/2018 14:0078,30
29/10/2018 15:0078,90
29/10/2018 16:0081,95
29/10/2018 17:0087,25
29/10/2018 18:0096,75
29/10/2018 19:0099,60
29/10/2018 20:0099,60
29/10/2018 21:0099,60
29/10/2018 22:0099,60
29/10/2018 23:0097,60
30/10/2018 00:0076,80
30/10/2018 01:0079,25
30/10/2018 02:0080,25
30/10/2018 03:0090,30
30/10/2018 04:0093,00
30/10/2018 05:0095,55
30/10/2018 06:0096,80
30/10/2018 07:0098,95
30/10/2018 08:0097,95
30/10/2018 09:0098,45
30/10/2018 10:0098,70
30/10/2018 11:0098,30
30/10/2018 12:0098,55
30/10/2018 13:0098,65
30/10/2018 14:0098,10
30/10/2018 15:0097,05
30/10/2018 16:0095,15
30/10/2018 17:0098,95
30/10/2018 18:0099,55
30/10/2018 19:0099,65
30/10/2018 20:0099,70
30/10/2018 21:0099,60
30/10/2018 22:0099,60
30/10/2018 23:0099,60
31/10/2018 00:0099,60
31/10/2018 01:0099,70
31/10/2018 02:0099,70
31/10/2018 03:0099,60
31/10/2018 04:0099,60
31/10/2018 05:0099,60
31/10/2018 06:0099,60
31/10/2018 07:0099,60
31/10/2018 08:0099,60
31/10/2018 09:0094,20
31/10/2018 10:0080,70
31/10/2018 11:0072,40
31/10/2018 12:0065,85
31/10/2018 13:0065,50
31/10/2018 14:0068,50
31/10/2018 15:0070,20
31/10/2018 16:0072,45
31/10/2018 17:0076,15
31/10/2018 18:0090,90
31/10/2018 19:0095,40
31/10/2018 20:0096,65
31/10/2018 21:0096,00
31/10/2018 22:0098,15
31/10/2018 23:0098,90
01/11/2018 00:0099,25
01/11/2018 01:0098,90
01/11/2018 02:0099,60
01/11/2018 03:0098,90
01/11/2018 04:0099,60
01/11/2018 05:0099,60
01/11/2018 06:0099,60
01/11/2018 07:0099,20
01/11/2018 08:0098,25
01/11/2018 09:0088,80
01/11/2018 10:0079,85
01/11/2018 11:0064,50
01/11/2018 12:0069,80
01/11/2018 13:0066,10
01/11/2018 14:0061,95
01/11/2018 15:0059,25
01/11/2018 16:0065,70
01/11/2018 17:0066,85
01/11/2018 18:0065,65
01/11/2018 19:0071,75
01/11/2018 20:0076,05
01/11/2018 21:0082,20
01/11/2018 22:0088,20
01/11/2018 23:0096,75
02/11/2018 00:0099,20
02/11/2018 01:0099,65
02/11/2018 02:0099,60
02/11/2018 03:0099,60
02/11/2018 04:0099,60
02/11/2018 05:0099,70
02/11/2018 06:0099,40
02/11/2018 07:0099,40
02/11/2018 08:0099,70
02/11/2018 09:0098,15
02/11/2018 10:0089,45
02/11/2018 11:0087,00
02/11/2018 12:0079,50
02/11/2018 13:0068,35
02/11/2018 14:0065,15
02/11/2018 15:0058,85
02/11/2018 16:0068,70
02/11/2018 17:0076,75
02/11/2018 18:0088,00
02/11/2018 19:0093,65
02/11/2018 20:0096,55
02/11/2018 21:0097,80
02/11/2018 22:0098,55
02/11/2018 23:0099,60
03/11/2018 00:0099,60
03/11/2018 01:0099,60
03/11/2018 02:0099,60
03/11/2018 03:0099,60
03/11/2018 04:0099,60
03/11/2018 05:0098,90
03/11/2018 06:0099,60
03/11/2018 07:0099,60
03/11/2018 08:0099,60
03/11/2018 09:0082,80
03/11/2018 10:0065,85
03/11/2018 11:0065,15
03/11/2018 12:0063,70
03/11/2018 13:0040,75
03/11/2018 14:0031,20
03/11/2018 15:0024,00
03/11/2018 16:0027,55
03/11/2018 17:0048,50
03/11/2018 18:0066,90
03/11/2018 19:0073,85
03/11/2018 20:0071,80
03/11/2018 21:0077,85
03/11/2018 22:0077,65
03/11/2018 23:0080,90
04/11/2018 00:0082,70
04/11/2018 01:0086,50
04/11/2018 02:0091,45
04/11/2018 03:0092,85
04/11/2018 04:0093,30
04/11/2018 05:0096,85
04/11/2018 06:0097,95
04/11/2018 07:0096,25
04/11/2018 08:0090,45
04/11/2018 09:0088,45
04/11/2018 10:0070,15
04/11/2018 11:0066,45
04/11/2018 12:0061,10
04/11/2018 13:0061,75
04/11/2018 14:0064,30
04/11/2018 15:0062,95
04/11/2018 16:0066,25
04/11/2018 17:0068,75
04/11/2018 18:0076,40
04/11/2018 19:0067,80
04/11/2018 20:0079,80
04/11/2018 21:0082,10
04/11/2018 22:0072,80
04/11/2018 23:0087,00
05/11/2018 00:0092,00
05/11/2018 01:0089,40
05/11/2018 02:0090,55
05/11/2018 03:0086,15
05/11/2018 04:0089,05
05/11/2018 05:0089,00
05/11/2018 06:0091,90
05/11/2018 07:0092,45
05/11/2018 08:0090,10
05/11/2018 09:0093,30
05/11/2018 10:0089,05
05/11/2018 11:0075,40
05/11/2018 12:0075,50
05/11/2018 13:0076,10
05/11/2018 14:0068,50
05/11/2018 15:0067,80
05/11/2018 16:0069,20
05/11/2018 17:0069,80
05/11/2018 18:0076,45
05/11/2018 19:0087,50
05/11/2018 20:0095,60
05/11/2018 21:0096,25
05/11/2018 22:0097,90
05/11/2018 23:0099,60
06/11/2018 00:0099,60
06/11/2018 01:0099,60
06/11/2018 02:0099,60
06/11/2018 03:0099,60
06/11/2018 04:0099,60
06/11/2018 05:0099,60
06/11/2018 06:0099,60
06/11/2018 07:0099,60
06/11/2018 08:0099,60
06/11/2018 09:0092,85
06/11/2018 10:0090,60
06/11/2018 11:0079,05
06/11/2018 12:0080,55
06/11/2018 13:0081,40
06/11/2018 14:0084,35
06/11/2018 15:0089,60
06/11/2018 16:0091,70
06/11/2018 17:0093,30
06/11/2018 18:0091,45
06/11/2018 19:0091,90
06/11/2018 20:0091,45
06/11/2018 21:0091,80
06/11/2018 22:0091,20
06/11/2018 23:0091,05
07/11/2018 00:0091,80
07/11/2018 01:0092,40
07/11/2018 02:0091,20
07/11/2018 03:0091,30
07/11/2018 04:0084,80
07/11/2018 05:0085,45
07/11/2018 06:0083,60
07/11/2018 07:0083,90
07/11/2018 08:0074,55
07/11/2018 09:0075,00
07/11/2018 10:0062,75
07/11/2018 11:0064,50
07/11/2018 12:0058,60
07/11/2018 13:0060,75
07/11/2018 14:0056,60
07/11/2018 15:0054,05
07/11/2018 16:0061,15
07/11/2018 17:0062,25
07/11/2018 18:0065,45
07/11/2018 19:0078,90
07/11/2018 20:0089,40
07/11/2018 21:0094,85
07/11/2018 22:0097,20
07/11/2018 23:0099,15
08/11/2018 00:0099,60
08/11/2018 01:0099,60
08/11/2018 02:0099,60
08/11/2018 03:0099,60
08/11/2018 04:0099,60
08/11/2018 05:0099,60
08/11/2018 06:0099,60
08/11/2018 07:0087,15
08/11/2018 08:0075,30
08/11/2018 09:0077,85
08/11/2018 10:0079,70
08/11/2018 11:0087,20
08/11/2018 12:0088,00
08/11/2018 13:0087,45
08/11/2018 14:0086,75
08/11/2018 15:0084,75
08/11/2018 16:0087,75
08/11/2018 17:0085,90
08/11/2018 18:0086,55
08/11/2018 19:0089,30
08/11/2018 20:0090,25
08/11/2018 21:0097,40
08/11/2018 22:0093,40
08/11/2018 23:0091,80
09/11/2018 00:0093,60
09/11/2018 01:0098,20
09/11/2018 02:0099,60
09/11/2018 03:0099,60
09/11/2018 04:0099,60
09/11/2018 05:0099,60
09/11/2018 06:0099,60
09/11/2018 07:0099,60
09/11/2018 08:0099,60
09/11/2018 09:0099,60
09/11/2018 10:0099,60
09/11/2018 11:0073,25
09/11/2018 12:0073,55
09/11/2018 13:0069,85
09/11/2018 14:0075,15
09/11/2018 15:0078,40
09/11/2018 16:0082,25
09/11/2018 17:0087,90
09/11/2018 18:0089,70
09/11/2018 19:0094,25
09/11/2018 20:0094,80
09/11/2018 21:0091,85
09/11/2018 22:0096,70
09/11/2018 23:0099,05
10/11/2018 00:0098,90
10/11/2018 01:0094,70
10/11/2018 02:0091,60
10/11/2018 03:0092,60
10/11/2018 04:0092,40
10/11/2018 05:0093,60
10/11/2018 06:0092,85
10/11/2018 07:0092,45
10/11/2018 08:0083,50
10/11/2018 09:0060,75
10/11/2018 10:0058,25
10/11/2018 11:0051,50
10/11/2018 12:0054,40
10/11/2018 13:0071,90
10/11/2018 14:0078,00
10/11/2018 15:0082,80
10/11/2018 16:0077,20
10/11/2018 17:0073,95
10/11/2018 18:0065,70
10/11/2018 19:0058,35
10/11/2018 20:0061,50
10/11/2018 21:0072,10
10/11/2018 22:0079,15
10/11/2018 23:0084,10
11/11/2018 00:0085,60
11/11/2018 01:0084,70
11/11/2018 02:0084,15
11/11/2018 03:0091,60
11/11/2018 04:0086,20
11/11/2018 05:0084,50
11/11/2018 06:0086,30
11/11/2018 07:0088,75
11/11/2018 08:0092,45
11/11/2018 09:0092,15
11/11/2018 10:0091,25
11/11/2018 11:0092,35
11/11/2018 12:0093,25
11/11/2018 13:0094,55
11/11/2018 14:0093,85
11/11/2018 15:0093,55
11/11/2018 16:0094,20
11/11/2018 17:0099,70
11/11/2018 18:0099,70
11/11/2018 19:0099,70
11/11/2018 20:0099,65
11/11/2018 21:0099,70
11/11/2018 22:0099,70
11/11/2018 23:0099,70
12/11/2018 00:0099,15
12/11/2018 01:0099,70
12/11/2018 02:0099,70
12/11/2018 03:0099,70
12/11/2018 04:0099,70
12/11/2018 05:0099,70
12/11/2018 06:0099,70
12/11/2018 07:0099,70
12/11/2018 08:0099,70
12/11/2018 09:0099,70
12/11/2018 10:0091,00
12/11/2018 11:0092,65
12/11/2018 12:0091,40
12/11/2018 13:0082,75
12/11/2018 14:0078,65
12/11/2018 15:0071,10
12/11/2018 16:0079,35
12/11/2018 17:0083,85
12/11/2018 18:0091,40
12/11/2018 19:0096,95
12/11/2018 20:0099,70
12/11/2018 21:0095,05
12/11/2018 22:0096,85
12/11/2018 23:0096,95
13/11/2018 00:0097,35
13/11/2018 01:0099,50
13/11/2018 02:0099,70
13/11/2018 03:0099,60
13/11/2018 04:0099,55
13/11/2018 05:0097,75
13/11/2018 06:0096,45
13/11/2018 07:0095,85
13/11/2018 08:0094,70
13/11/2018 09:0093,15
13/11/2018 10:0088,50
13/11/2018 11:0080,85
13/11/2018 12:0074,25
13/11/2018 13:0076,55
13/11/2018 14:0076,60
13/11/2018 15:0067,30
13/11/2018 16:0076,55
13/11/2018 17:0087,10
13/11/2018 18:0096,65
13/11/2018 19:0099,00
13/11/2018 20:0099,70
13/11/2018 21:0099,70
13/11/2018 22:0099,70
13/11/2018 23:0099,70
14/11/2018 00:0099,60
14/11/2018 01:0099,60
14/11/2018 02:0099,60
14/11/2018 03:0099,60
14/11/2018 04:0099,60
14/11/2018 05:0099,60
14/11/2018 06:0099,60
14/11/2018 07:0099,60
14/11/2018 08:0099,60
14/11/2018 09:0097,00
14/11/2018 10:0086,50
14/11/2018 11:0081,95
14/11/2018 12:0084,25
14/11/2018 13:0081,35
14/11/2018 14:0086,00
14/11/2018 15:0084,75
14/11/2018 16:0090,80
14/11/2018 17:0093,90
14/11/2018 18:0099,10
14/11/2018 19:0099,60
14/11/2018 20:0099,70
14/11/2018 21:0099,70
14/11/2018 22:0099,70
14/11/2018 23:0099,70
15/11/2018 00:0099,70
15/11/2018 01:0099,70
15/11/2018 02:0099,70
15/11/2018 03:0099,70
15/11/2018 04:0099,70
15/11/2018 05:0099,70
15/11/2018 06:0099,70
15/11/2018 07:0099,70
15/11/2018 08:0099,70
15/11/2018 09:0099,70
15/11/2018 10:0099,70
15/11/2018 11:0090,90
15/11/2018 12:0082,85
15/11/2018 13:0078,25
15/11/2018 14:0072,85
15/11/2018 15:0068,20
15/11/2018 16:0069,65
15/11/2018 17:0081,95
15/11/2018 18:0092,80
15/11/2018 19:0098,10
15/11/2018 20:0099,30
15/11/2018 21:0099,60
15/11/2018 22:0099,70
15/11/2018 23:0099,70
16/11/2018 00:0099,70
16/11/2018 01:0099,70
16/11/2018 02:0099,70
16/11/2018 03:0099,70
16/11/2018 04:0099,70
16/11/2018 05:0099,70
16/11/2018 06:0099,65
16/11/2018 07:0099,70
16/11/2018 08:0099,70
16/11/2018 09:0093,40
16/11/2018 10:0090,15
16/11/2018 11:0085,40
16/11/2018 12:0079,60
16/11/2018 13:0074,05
16/11/2018 14:0069,10
16/11/2018 15:0066,90
16/11/2018 16:0072,55
16/11/2018 17:0078,10
16/11/2018 18:0087,00
16/11/2018 19:0099,70
16/11/2018 20:0099,70
16/11/2018 21:0099,60
16/11/2018 22:0099,60
16/11/2018 23:0099,70
17/11/2018 00:0094,50
17/11/2018 01:0093,75
17/11/2018 02:0093,40
17/11/2018 03:0096,90
17/11/2018 04:0096,95
17/11/2018 05:0099,65
17/11/2018 06:0097,90
17/11/2018 07:0099,70
17/11/2018 08:0099,70
17/11/2018 09:0094,60
17/11/2018 10:0084,65
17/11/2018 11:0081,55
17/11/2018 12:0068,45
17/11/2018 13:0068,05
17/11/2018 14:0070,90
17/11/2018 15:0071,70
17/11/2018 16:0077,70
17/11/2018 17:0089,15
17/11/2018 18:0094,55
17/11/2018 19:0098,60
17/11/2018 20:0099,55
17/11/2018 21:0099,70
17/11/2018 22:0099,70
17/11/2018 23:0099,70
18/11/2018 00:0099,70
18/11/2018 01:0099,70
18/11/2018 02:0099,60
18/11/2018 03:0099,60
18/11/2018 04:0099,60
18/11/2018 05:0099,60
18/11/2018 06:0099,60
18/11/2018 07:0099,60
18/11/2018 08:0099,60
18/11/2018 09:0094,25
18/11/2018 10:0094,45
18/11/2018 11:0087,95
18/11/2018 12:0081,70
18/11/2018 13:0082,55
18/11/2018 14:0081,70
18/11/2018 15:0081,50
18/11/2018 16:0090,00
18/11/2018 17:0095,20
18/11/2018 18:0099,70
18/11/2018 19:0099,70
18/11/2018 20:0099,70
18/11/2018 21:0099,70
18/11/2018 22:0099,70
18/11/2018 23:0099,70
19/11/2018 00:0099,70
19/11/2018 01:0099,70
19/11/2018 02:0099,70
19/11/2018 03:0099,70
19/11/2018 04:0099,70
19/11/2018 05:0099,70
19/11/2018 06:0099,70
19/11/2018 07:0099,70
19/11/2018 08:0099,70
19/11/2018 09:0099,70
19/11/2018 10:0098,65
19/11/2018 11:0093,85
19/11/2018 12:0085,20
19/11/2018 13:0080,50
19/11/2018 14:0075,30
19/11/2018 15:0077,65
19/11/2018 16:0076,50
19/11/2018 17:0085,80
19/11/2018 18:0091,30
19/11/2018 19:0097,45
19/11/2018 20:0099,10
19/11/2018 21:0099,70
19/11/2018 22:0099,70
19/11/2018 23:0099,70
20/11/2018 00:0099,70
20/11/2018 01:0099,70
20/11/2018 02:0099,70
20/11/2018 03:0099,70
20/11/2018 04:0099,70
20/11/2018 05:0099,70
20/11/2018 06:0099,70
20/11/2018 07:0099,70
20/11/2018 08:0099,50
20/11/2018 09:0098,15
20/11/2018 10:0095,30
20/11/2018 11:0099,20
20/11/2018 12:0099,00
20/11/2018 13:0097,60
20/11/2018 14:0096,05
20/11/2018 15:0094,60
20/11/2018 16:0093,70
20/11/2018 17:0095,25
20/11/2018 18:0099,10
20/11/2018 19:0099,70
20/11/2018 20:0099,70
20/11/2018 21:0099,60
20/11/2018 22:0099,70
20/11/2018 23:0099,70
21/11/2018 00:0099,70
21/11/2018 01:0099,70
21/11/2018 02:0099,70
21/11/2018 03:0099,70
21/11/2018 04:0099,70
21/11/2018 05:0099,60
21/11/2018 06:0099,60
21/11/2018 07:0099,70
21/11/2018 08:0099,70
21/11/2018 09:0098,30
21/11/2018 10:0097,60
21/11/2018 11:0096,90
21/11/2018 12:0086,35
21/11/2018 13:0083,80
21/11/2018 14:0082,35
21/11/2018 15:0083,65
21/11/2018 16:0080,45
21/11/2018 17:0080,05
21/11/2018 18:0085,05
21/11/2018 19:0086,70
21/11/2018 20:0083,85
21/11/2018 21:0081,80
21/11/2018 22:0085,35
21/11/2018 23:0087,70
22/11/2018 00:0087,40
22/11/2018 01:0084,55
22/11/2018 02:0085,40
22/11/2018 03:0083,95
22/11/2018 04:0085,60
22/11/2018 05:0085,15
22/11/2018 06:0087,45
22/11/2018 07:0091,35
22/11/2018 08:0087,85
22/11/2018 09:0089,45
22/11/2018 10:0090,55
22/11/2018 11:0085,40
22/11/2018 12:0082,00
22/11/2018 13:0080,45
22/11/2018 14:0076,60
22/11/2018 15:0080,95
22/11/2018 16:0080,25
22/11/2018 17:0077,70
22/11/2018 18:0087,70
22/11/2018 19:0088,85
22/11/2018 20:0085,55
22/11/2018 21:0085,30
22/11/2018 22:0083,80
22/11/2018 23:0083,50
23/11/2018 00:0082,20
23/11/2018 01:0083,75
23/11/2018 02:0089,35
23/11/2018 03:0088,90
23/11/2018 04:0089,30
23/11/2018 05:0085,25
23/11/2018 06:0087,60
23/11/2018 07:0083,25
23/11/2018 08:0082,40
23/11/2018 09:0082,95
23/11/2018 10:0081,45
23/11/2018 11:0077,75
23/11/2018 12:0071,10
23/11/2018 13:0069,75
23/11/2018 14:0071,35
23/11/2018 15:0071,25
23/11/2018 16:0078,95
23/11/2018 17:0085,85
23/11/2018 18:0094,10
23/11/2018 19:0084,75
23/11/2018 20:0085,50
23/11/2018 21:0086,70
23/11/2018 22:0087,55
23/11/2018 23:0087,05
24/11/2018 00:0093,15
24/11/2018 01:0096,80
24/11/2018 02:0097,30
24/11/2018 03:0096,25
24/11/2018 04:0099,60
24/11/2018 05:0093,15
24/11/2018 06:0093,15
24/11/2018 07:0092,60
24/11/2018 08:0094,90
24/11/2018 09:0094,05
24/11/2018 10:0093,35
24/11/2018 11:0091,45
24/11/2018 12:0088,80
24/11/2018 13:0091,55
24/11/2018 14:0089,65
24/11/2018 15:0084,70
24/11/2018 16:0086,45
24/11/2018 17:0089,00
24/11/2018 18:0087,65
24/11/2018 19:0087,20
24/11/2018 20:0087,90
24/11/2018 21:0090,85
24/11/2018 22:0091,30
24/11/2018 23:0089,95
25/11/2018 00:0089,50
25/11/2018 01:0087,65
25/11/2018 02:0090,85
25/11/2018 03:0099,70
25/11/2018 04:0099,70
25/11/2018 05:0099,70
25/11/2018 06:0099,60
25/11/2018 07:0099,60
25/11/2018 08:0099,60
25/11/2018 09:0093,20
25/11/2018 10:0082,85
25/11/2018 11:0072,10
25/11/2018 12:0069,15
25/11/2018 13:0065,45
25/11/2018 14:0065,75
25/11/2018 15:0063,65
25/11/2018 16:0061,50
25/11/2018 17:0056,90
25/11/2018 18:0066,35
25/11/2018 19:0078,55
25/11/2018 20:0079,25
25/11/2018 21:0079,90
25/11/2018 22:0078,70
25/11/2018 23:0079,20
26/11/2018 00:0090,90
26/11/2018 01:0097,40
26/11/2018 02:0099,20
26/11/2018 03:0099,70
26/11/2018 04:0099,70
26/11/2018 05:0099,70
26/11/2018 06:0096,65
26/11/2018 07:0099,40
26/11/2018 08:0099,60
26/11/2018 09:0097,90
26/11/2018 10:0086,50
26/11/2018 11:0082,35
26/11/2018 12:0076,20
26/11/2018 13:0070,40
26/11/2018 14:0064,70
26/11/2018 15:0058,80
26/11/2018 16:0067,65
26/11/2018 17:0077,10
26/11/2018 18:0089,70
26/11/2018 19:0094,20
26/11/2018 20:0097,65
26/11/2018 21:0097,00
26/11/2018 22:0097,80
26/11/2018 23:0096,90
27/11/2018 00:0097,65
27/11/2018 01:0098,20
27/11/2018 02:0097,25
27/11/2018 03:0096,50
27/11/2018 04:0095,85
27/11/2018 05:0097,10
27/11/2018 06:0097,65
27/11/2018 07:0098,55
27/11/2018 08:0099,60
27/11/2018 09:0099,60
27/11/2018 10:0089,60
27/11/2018 11:0080,85
27/11/2018 12:0079,10
27/11/2018 13:0069,05
27/11/2018 14:0068,05
27/11/2018 15:0066,15
27/11/2018 16:0061,95
27/11/2018 17:0072,20
27/11/2018 18:0073,15
27/11/2018 19:0084,25
27/11/2018 20:0086,85
27/11/2018 21:0092,35
27/11/2018 22:0086,80
27/11/2018 23:0088,95
28/11/2018 00:0088,90
28/11/2018 01:0084,00
28/11/2018 02:0082,40
28/11/2018 03:0076,10
28/11/2018 04:0075,80
28/11/2018 05:0077,80
28/11/2018 06:0086,25
28/11/2018 07:0092,50
28/11/2018 08:0094,80
28/11/2018 09:0087,15
28/11/2018 10:0078,35
28/11/2018 11:0067,10
28/11/2018 12:0057,65
28/11/2018 13:0049,15
28/11/2018 14:0044,80
28/11/2018 15:0044,15
28/11/2018 16:0052,05
28/11/2018 17:0069,80
28/11/2018 18:0080,10
28/11/2018 19:0088,80
28/11/2018 20:0090,75
28/11/2018 21:0094,10
28/11/2018 22:0096,00
28/11/2018 23:0098,00
29/11/2018 00:0098,60
29/11/2018 01:0098,60
29/11/2018 02:0095,10
29/11/2018 03:0091,10
29/11/2018 04:0087,15
29/11/2018 05:0085,80
29/11/2018 06:0088,05
29/11/2018 07:0049,40
29/11/2018 08:0076,15
29/11/2018 09:0058,20
29/11/2018 10:0059,75
29/11/2018 11:0074,40
29/11/2018 12:0079,10
29/11/2018 13:0081,85
29/11/2018 14:0089,30
29/11/2018 15:0092,15
29/11/2018 16:0097,25
29/11/2018 17:0098,95
29/11/2018 18:0098,10
29/11/2018 19:0098,45
29/11/2018 20:0095,90
29/11/2018 21:0099,65
29/11/2018 22:0099,60
29/11/2018 23:0099,70
30/11/2018 00:0099,60
30/11/2018 01:0099,60
30/11/2018 02:0099,60
30/11/2018 03:0099,60
30/11/2018 04:0099,60
30/11/2018 05:0099,60
30/11/2018 06:0099,60
30/11/2018 07:0099,60
30/11/2018 08:0099,60
30/11/2018 09:0099,60
30/11/2018 10:0099,60
30/11/2018 11:0099,30
30/11/2018 12:0096,35
30/11/2018 13:0097,00
30/11/2018 14:0096,55
30/11/2018 15:0093,90
30/11/2018 16:0095,20
30/11/2018 17:0096,30
30/11/2018 18:0096,95
30/11/2018 19:0096,70
30/11/2018 20:0098,50
30/11/2018 21:0099,10
30/11/2018 22:0099,35
30/11/2018 23:0099,70
01/12/2018 00:0099,70
01/12/2018 01:0099,70
01/12/2018 02:0099,70
01/12/2018 03:0079,20
01/12/2018 04:0076,60
01/12/2018 05:0075,60
01/12/2018 06:0073,50
01/12/2018 07:0082,60
01/12/2018 08:0085,75
01/12/2018 09:0087,70
01/12/2018 10:0087,65
01/12/2018 11:0083,25
01/12/2018 12:0079,30
01/12/2018 13:0071,60
01/12/2018 14:0070,45
01/12/2018 15:0074,10
01/12/2018 16:0077,05
01/12/2018 17:0078,85
01/12/2018 18:0085,95
01/12/2018 19:0086,15
01/12/2018 20:0092,95
01/12/2018 21:0094,70
01/12/2018 22:0093,00
01/12/2018 23:0098,05
02/12/2018 00:0099,70
02/12/2018 01:0099,25
02/12/2018 02:0099,45
02/12/2018 03:0099,70
02/12/2018 04:0099,70
02/12/2018 05:0099,70
02/12/2018 06:0099,70
02/12/2018 07:0098,10
02/12/2018 08:0099,40
02/12/2018 09:0099,60
02/12/2018 10:0097,50
02/12/2018 11:0088,15
02/12/2018 12:0074,35
02/12/2018 13:0074,60
02/12/2018 14:0075,45
02/12/2018 15:0078,50
02/12/2018 16:0073,70
02/12/2018 17:0079,60
02/12/2018 18:0083,50
02/12/2018 19:0088,85
02/12/2018 20:0093,95
02/12/2018 21:0098,40
02/12/2018 22:0099,70
02/12/2018 23:0099,70
03/12/2018 00:0099,70
03/12/2018 01:0099,70
03/12/2018 02:0099,60
03/12/2018 03:0099,60
03/12/2018 04:0099,60
03/12/2018 05:0099,60
03/12/2018 06:0099,70
03/12/2018 07:0099,70
03/12/2018 08:0099,70
03/12/2018 09:0099,70
03/12/2018 10:0099,60
03/12/2018 11:0099,10
03/12/2018 12:0097,25
03/12/2018 13:0090,40
03/12/2018 14:0085,75
03/12/2018 15:0079,35
03/12/2018 16:0084,15
03/12/2018 17:0094,50
03/12/2018 18:0096,80
03/12/2018 19:0098,00
03/12/2018 20:0099,10
03/12/2018 21:0099,70
03/12/2018 22:0099,70
03/12/2018 23:0099,70
04/12/2018 00:0099,70
04/12/2018 01:0099,70
04/12/2018 02:0099,70
04/12/2018 03:0099,70
04/12/2018 04:0099,70
04/12/2018 05:0099,70
04/12/2018 06:0099,70
04/12/2018 07:0099,70
04/12/2018 08:0099,70
04/12/2018 09:0099,70
04/12/2018 10:0099,70
04/12/2018 11:0099,70
04/12/2018 12:0099,70
04/12/2018 13:0098,50
04/12/2018 14:0093,50
04/12/2018 15:0084,70
04/12/2018 16:0091,30
04/12/2018 17:0097,50
04/12/2018 18:0099,70
04/12/2018 19:0099,70
04/12/2018 20:0099,70
04/12/2018 21:0099,70
04/12/2018 22:0099,70
04/12/2018 23:0099,70
05/12/2018 00:0099,70
05/12/2018 01:0099,70
05/12/2018 02:0099,60
05/12/2018 03:0099,60
05/12/2018 04:0099,60
05/12/2018 05:0099,60
05/12/2018 06:0099,60
05/12/2018 07:0099,60
05/12/2018 08:0099,60
05/12/2018 09:0097,75
05/12/2018 10:0082,75
05/12/2018 11:0071,10
05/12/2018 12:0058,30
05/12/2018 13:0055,90
05/12/2018 14:0065,00
05/12/2018 15:0067,00
05/12/2018 16:0076,80
05/12/2018 17:0087,10
05/12/2018 18:0092,60
05/12/2018 19:0096,55
05/12/2018 20:0099,20
05/12/2018 21:0099,70
05/12/2018 22:0099,60
05/12/2018 23:0099,60
06/12/2018 00:0099,60
06/12/2018 01:0099,60
06/12/2018 02:0099,60
06/12/2018 03:0099,60
06/12/2018 04:0099,60
06/12/2018 05:0099,60
06/12/2018 06:0099,60
06/12/2018 07:0099,60
06/12/2018 08:0099,60
06/12/2018 09:0099,60
06/12/2018 10:0099,60
06/12/2018 11:0099,70
06/12/2018 12:0099,70
06/12/2018 13:0097,95
06/12/2018 14:0096,05
06/12/2018 15:0094,50
06/12/2018 16:0095,15
06/12/2018 17:0095,75
06/12/2018 18:0095,85
06/12/2018 19:0095,75
06/12/2018 20:0095,75
06/12/2018 21:0094,70
06/12/2018 22:0091,80
06/12/2018 23:0091,65
07/12/2018 00:0093,55
07/12/2018 01:0097,10
07/12/2018 02:0096,40
07/12/2018 03:0097,30
07/12/2018 04:0099,70
07/12/2018 05:0099,60
07/12/2018 06:0099,60
07/12/2018 07:0099,60
07/12/2018 08:0099,60
07/12/2018 09:0099,60
07/12/2018 10:0099,60
07/12/2018 11:0099,70
07/12/2018 12:0095,50
07/12/2018 13:0087,95
07/12/2018 14:0078,25
07/12/2018 15:0072,30
07/12/2018 16:0081,35
07/12/2018 17:0088,75
07/12/2018 18:0095,90
07/12/2018 19:0096,35
07/12/2018 20:0096,45
07/12/2018 21:0095,00
07/12/2018 22:0095,75
07/12/2018 23:0098,30
08/12/2018 00:0098,75
08/12/2018 01:0098,35
08/12/2018 02:0098,35
08/12/2018 03:0099,70
08/12/2018 04:0099,70
08/12/2018 05:0099,70
08/12/2018 06:0099,70
08/12/2018 07:0099,70
08/12/2018 08:0099,60
08/12/2018 09:0099,60
08/12/2018 10:0095,15
08/12/2018 11:0079,15
08/12/2018 12:0072,95
08/12/2018 13:0067,95
08/12/2018 14:0069,25
08/12/2018 15:0064,90
08/12/2018 16:0074,00
08/12/2018 17:0081,50
08/12/2018 18:0090,45
08/12/2018 19:0093,35
08/12/2018 20:0096,50
08/12/2018 21:0098,80
08/12/2018 22:0098,40
08/12/2018 23:0099,55
09/12/2018 00:0099,60
09/12/2018 01:0099,60
09/12/2018 02:0099,60
09/12/2018 03:0099,60
09/12/2018 04:0099,60
09/12/2018 05:0099,60
09/12/2018 06:0099,60
09/12/2018 07:0099,60
09/12/2018 08:0099,60
09/12/2018 09:0092,90
09/12/2018 10:0088,25
09/12/2018 11:0075,35
09/12/2018 12:0068,10
09/12/2018 13:0074,70
09/12/2018 14:0070,90
09/12/2018 15:0069,05
09/12/2018 16:0080,20
09/12/2018 17:0083,80
09/12/2018 18:0092,80
09/12/2018 19:0097,00
09/12/2018 20:0098,30
09/12/2018 21:0099,30
09/12/2018 22:0099,60
09/12/2018 23:0099,60
10/12/2018 00:0099,60
10/12/2018 01:0099,60
10/12/2018 02:0099,60
10/12/2018 03:0099,60
10/12/2018 04:0099,60
10/12/2018 05:0099,60
10/12/2018 06:0099,60
10/12/2018 07:0097,60
10/12/2018 08:0095,95
10/12/2018 09:0095,45
10/12/2018 10:0083,40
10/12/2018 11:0067,80
10/12/2018 12:0061,15
10/12/2018 13:0060,75
10/12/2018 14:0062,90
10/12/2018 15:0066,75
10/12/2018 16:0075,70
10/12/2018 17:0085,00
10/12/2018 18:0090,40
10/12/2018 19:0093,65
10/12/2018 20:0093,90
10/12/2018 21:0090,30
10/12/2018 22:0088,85
10/12/2018 23:0087,50
11/12/2018 00:0087,45
11/12/2018 01:0086,65
11/12/2018 02:0086,75
11/12/2018 03:0085,60
11/12/2018 04:0085,50
11/12/2018 05:0087,80
11/12/2018 06:0087,60
11/12/2018 07:0086,45
11/12/2018 08:0089,45
11/12/2018 09:0086,35
11/12/2018 10:0082,75
11/12/2018 11:0074,10
11/12/2018 12:0062,35
11/12/2018 13:0060,15
11/12/2018 14:0056,35
11/12/2018 15:0058,35
11/12/2018 16:0070,35
11/12/2018 17:0079,00
11/12/2018 18:0088,25
11/12/2018 19:0093,25
11/12/2018 20:0092,50
11/12/2018 21:0095,10
11/12/2018 22:0095,90
11/12/2018 23:0097,60
12/12/2018 00:0097,15
12/12/2018 01:0099,10
12/12/2018 02:0098,95
12/12/2018 03:0098,45
12/12/2018 04:0098,90
12/12/2018 05:0099,60
12/12/2018 06:0099,60
12/12/2018 07:0099,50
12/12/2018 08:0099,05
12/12/2018 09:0097,75
12/12/2018 10:0095,20
12/12/2018 11:0090,30
12/12/2018 12:0088,40
12/12/2018 13:0082,10
12/12/2018 14:0078,40
12/12/2018 15:0080,25
12/12/2018 16:0081,80
12/12/2018 17:0085,10
12/12/2018 18:0089,65
12/12/2018 19:0093,60
12/12/2018 20:0086,90
12/12/2018 21:0089,65
12/12/2018 22:0091,10
12/12/2018 23:0091,50
13/12/2018 00:0093,25
13/12/2018 01:0093,85
13/12/2018 02:0091,80
13/12/2018 03:0090,60
13/12/2018 04:0094,05
13/12/2018 05:0099,55
13/12/2018 06:0099,70
13/12/2018 07:0099,70
13/12/2018 08:0099,70
13/12/2018 09:0095,25
13/12/2018 10:0094,70
13/12/2018 11:0091,90
13/12/2018 12:0088,70
13/12/2018 13:0082,35
13/12/2018 14:0083,00
13/12/2018 15:0079,50
13/12/2018 16:0071,70
13/12/2018 17:0074,95
13/12/2018 18:0074,80
13/12/2018 19:0082,15
13/12/2018 20:0092,95
13/12/2018 21:0096,75
13/12/2018 22:0093,40
13/12/2018 23:0096,65
14/12/2018 00:0097,90
14/12/2018 01:0097,05
14/12/2018 02:0097,40
14/12/2018 03:0098,10
14/12/2018 04:0099,40
14/12/2018 05:0098,90
14/12/2018 06:0099,20
14/12/2018 07:0098,55
14/12/2018 08:0098,40
14/12/2018 09:0092,95
14/12/2018 10:0085,60
14/12/2018 11:0076,00
14/12/2018 12:0061,75
14/12/2018 13:0051,80
14/12/2018 14:0060,50
14/12/2018 15:0058,15
14/12/2018 16:0078,60
14/12/2018 17:0080,35
14/12/2018 18:0091,60
14/12/2018 19:0096,75
14/12/2018 20:0096,65
14/12/2018 21:0094,75
14/12/2018 22:0093,10
14/12/2018 23:0095,30
15/12/2018 00:0097,65
15/12/2018 01:0098,60
15/12/2018 02:0099,60
15/12/2018 03:0097,15
15/12/2018 04:0097,70
15/12/2018 05:0099,70
15/12/2018 06:0099,70
15/12/2018 07:0099,70
15/12/2018 08:0099,70
15/12/2018 09:0099,70
15/12/2018 10:0098,15
15/12/2018 11:0085,85
15/12/2018 12:0085,55
15/12/2018 13:0084,05
15/12/2018 14:0089,35
15/12/2018 15:0091,50
15/12/2018 16:0092,10
15/12/2018 17:0094,20
15/12/2018 18:0096,60
15/12/2018 19:0098,35
15/12/2018 20:0098,00
15/12/2018 21:0094,65
15/12/2018 22:0092,10
15/12/2018 23:0091,65
16/12/2018 00:0093,05
16/12/2018 01:0091,35
16/12/2018 02:0092,75
16/12/2018 03:0092,55
16/12/2018 04:0093,70
16/12/2018 05:0097,95
16/12/2018 06:0095,10
16/12/2018 07:0079,65
16/12/2018 08:0081,30
16/12/2018 09:0081,20
16/12/2018 10:0077,60
16/12/2018 11:0059,60
16/12/2018 12:0061,95
16/12/2018 13:0073,80
16/12/2018 14:0066,30
16/12/2018 15:0063,30
16/12/2018 16:0068,60
16/12/2018 17:0071,50
16/12/2018 18:0073,80
16/12/2018 19:0060,30
16/12/2018 20:0070,00
16/12/2018 21:0075,90
16/12/2018 22:0078,40
16/12/2018 23:0086,95
17/12/2018 00:0092,95
17/12/2018 01:0094,20
17/12/2018 02:0094,85
17/12/2018 03:0095,35
17/12/2018 04:0097,65
17/12/2018 05:0098,15
17/12/2018 06:0098,35
17/12/2018 07:0097,00
17/12/2018 08:0099,15
17/12/2018 09:0096,50
17/12/2018 10:0094,40
17/12/2018 11:0079,90
17/12/2018 12:0086,80
17/12/2018 13:0093,35
17/12/2018 14:0095,05
17/12/2018 15:0092,50
17/12/2018 16:0090,60
17/12/2018 17:0092,00
17/12/2018 18:0094,75
17/12/2018 19:0098,30
17/12/2018 20:0099,60
17/12/2018 21:0099,60
17/12/2018 22:0099,60
17/12/2018 23:0099,60
18/12/2018 00:0099,60
18/12/2018 01:0099,60
18/12/2018 02:0096,35
18/12/2018 03:0066,40
18/12/2018 04:0075,10
18/12/2018 05:0071,05
18/12/2018 06:0070,75
18/12/2018 07:0059,40
18/12/2018 08:0057,90
18/12/2018 09:0059,35
18/12/2018 10:0057,05
18/12/2018 11:0054,40
18/12/2018 12:0061,70
18/12/2018 13:0064,15
18/12/2018 14:0069,25
18/12/2018 15:0078,65
18/12/2018 16:0087,30
18/12/2018 17:0088,10
18/12/2018 18:0089,85
18/12/2018 19:0093,05
18/12/2018 20:0089,45
18/12/2018 21:0077,35
18/12/2018 22:0078,70
18/12/2018 23:0087,10
19/12/2018 00:0095,60
19/12/2018 01:0098,65
19/12/2018 02:0099,60
19/12/2018 03:0098,30
19/12/2018 04:0095,05
19/12/2018 05:0090,20
19/12/2018 06:0091,40
19/12/2018 07:0093,25
19/12/2018 08:0088,55
19/12/2018 09:0088,85
19/12/2018 10:0085,15
19/12/2018 11:0084,10
19/12/2018 12:0082,85
19/12/2018 13:0078,10
19/12/2018 14:0075,85
19/12/2018 15:0075,55
19/12/2018 16:0075,15
19/12/2018 17:0079,30
19/12/2018 18:0081,90
19/12/2018 19:0091,55
19/12/2018 20:0081,30
19/12/2018 21:0083,10
19/12/2018 22:0084,45
19/12/2018 23:0092,50
20/12/2018 00:0093,15
20/12/2018 01:0090,25
20/12/2018 02:0092,75
20/12/2018 03:0095,55
20/12/2018 04:0093,70
20/12/2018 05:0092,90
20/12/2018 06:0089,35
20/12/2018 07:0093,60
20/12/2018 08:0096,40
20/12/2018 09:0095,20
20/12/2018 10:0089,50
20/12/2018 11:0088,95
20/12/2018 12:0082,40
20/12/2018 13:0080,20
20/12/2018 14:0081,00
20/12/2018 15:0076,20
20/12/2018 16:0076,45
20/12/2018 17:0079,50
20/12/2018 18:0082,70
20/12/2018 19:0084,65
20/12/2018 20:0085,05
20/12/2018 21:0084,70
20/12/2018 22:0084,05
20/12/2018 23:0088,25
21/12/2018 00:0082,45
21/12/2018 01:0083,05
21/12/2018 02:0090,35
21/12/2018 03:0093,10
21/12/2018 04:0094,80
21/12/2018 05:0095,40
21/12/2018 06:0093,35
21/12/2018 07:0094,55
21/12/2018 08:0093,65
21/12/2018 09:0092,95
21/12/2018 10:0092,10
21/12/2018 11:0086,20
21/12/2018 12:0082,70
21/12/2018 13:0078,65
21/12/2018 14:0076,60
21/12/2018 15:0075,50
21/12/2018 16:0079,20
21/12/2018 17:0079,50
21/12/2018 18:0083,50
21/12/2018 19:0092,25
21/12/2018 20:0092,75
21/12/2018 21:0094,35
21/12/2018 22:0096,40
21/12/2018 23:0099,70
22/12/2018 00:0099,70
22/12/2018 01:0099,70
22/12/2018 02:0099,70
22/12/2018 03:0099,70
22/12/2018 04:0099,70
22/12/2018 05:0099,70
22/12/2018 06:0099,70
22/12/2018 07:0099,70
22/12/2018 08:0099,70
22/12/2018 09:0099,70
22/12/2018 10:0099,70
22/12/2018 11:0099,70
22/12/2018 12:0099,70
22/12/2018 13:0096,20
22/12/2018 14:0090,65
22/12/2018 15:0089,20
22/12/2018 16:0090,05
22/12/2018 17:0092,60
22/12/2018 18:0095,20
22/12/2018 19:0095,75
22/12/2018 20:0096,05
22/12/2018 21:0096,50
22/12/2018 22:0096,90
22/12/2018 23:0093,05
23/12/2018 00:0093,95
23/12/2018 01:0095,75
23/12/2018 02:0096,80
23/12/2018 03:0098,60
23/12/2018 04:0099,70
23/12/2018 05:0099,70
23/12/2018 06:0099,70
23/12/2018 07:0099,70
23/12/2018 08:0099,70
23/12/2018 09:0099,70
23/12/2018 10:0099,70
23/12/2018 11:0099,70
23/12/2018 12:0094,25
23/12/2018 13:0089,40
23/12/2018 14:0084,80
23/12/2018 15:0087,25
23/12/2018 16:0088,70
23/12/2018 17:0094,45
23/12/2018 18:0098,10
23/12/2018 19:0099,70
23/12/2018 20:0099,70
23/12/2018 21:0099,70
23/12/2018 22:0099,70
23/12/2018 23:0099,60
24/12/2018 00:0099,60
24/12/2018 01:0099,60
24/12/2018 02:0099,60
24/12/2018 03:0099,60
24/12/2018 04:0099,15
24/12/2018 05:0099,30
24/12/2018 06:0099,00
24/12/2018 07:0097,40
24/12/2018 08:0093,50
24/12/2018 09:0089,20
24/12/2018 10:0085,60
24/12/2018 11:0077,40
24/12/2018 12:0067,20
24/12/2018 13:0053,00
24/12/2018 14:0056,80
24/12/2018 15:0057,45
24/12/2018 16:0068,10
24/12/2018 17:0078,35
24/12/2018 18:0089,05
24/12/2018 19:0091,35
24/12/2018 20:0091,85
24/12/2018 21:0092,30
24/12/2018 22:0091,95
24/12/2018 23:0091,35
25/12/2018 00:0089,30
25/12/2018 01:0089,45
25/12/2018 02:0087,70
25/12/2018 03:0085,60
25/12/2018 04:0085,00
25/12/2018 05:0082,10
25/12/2018 06:0080,90
25/12/2018 07:0080,65
25/12/2018 08:0077,55
25/12/2018 09:0076,90
25/12/2018 10:0078,40
25/12/2018 11:0071,60
25/12/2018 12:0062,65
25/12/2018 13:0053,95
25/12/2018 14:0046,30
25/12/2018 15:0043,30
25/12/2018 16:0049,20
25/12/2018 17:0074,00
25/12/2018 18:0080,15
25/12/2018 19:0082,60
25/12/2018 20:0082,60
25/12/2018 21:0083,55
25/12/2018 22:0087,00
25/12/2018 23:0089,45
26/12/2018 00:0089,30
26/12/2018 01:0090,10
26/12/2018 02:0089,25
26/12/2018 03:0088,45
26/12/2018 04:0087,65
26/12/2018 05:0089,45
26/12/2018 06:0089,00
26/12/2018 07:0086,30
26/12/2018 08:0086,65
26/12/2018 09:0086,20
26/12/2018 10:0079,25
26/12/2018 11:0066,10
26/12/2018 12:0065,35
26/12/2018 13:0060,00
26/12/2018 14:0055,35
26/12/2018 15:0058,15
26/12/2018 16:0083,10
26/12/2018 17:0094,75
26/12/2018 18:0099,70
26/12/2018 19:0099,70
26/12/2018 20:0099,65
26/12/2018 21:0099,60
26/12/2018 22:0097,70
26/12/2018 23:0094,40
27/12/2018 00:0091,65
27/12/2018 01:0088,20
27/12/2018 02:0088,50
27/12/2018 03:0083,70
27/12/2018 04:0083,75
27/12/2018 05:0084,80
27/12/2018 06:0086,15
27/12/2018 07:0087,70
27/12/2018 08:0086,05
27/12/2018 09:0081,20
27/12/2018 10:0075,65
27/12/2018 11:0064,95
27/12/2018 12:0066,85
27/12/2018 13:0057,40
27/12/2018 14:0052,55
27/12/2018 15:0053,70
27/12/2018 16:0064,90
27/12/2018 17:0078,60
27/12/2018 18:0083,85
27/12/2018 19:0088,20
27/12/2018 20:0089,20
27/12/2018 21:0089,85
27/12/2018 22:0088,20
27/12/2018 23:0088,70
28/12/2018 00:0088,35
28/12/2018 01:0086,60
28/12/2018 02:0088,60
28/12/2018 03:0088,40
28/12/2018 04:0090,65
28/12/2018 05:0090,95
28/12/2018 06:0092,20
28/12/2018 07:0090,90
28/12/2018 08:0091,00
28/12/2018 09:0086,50
28/12/2018 10:0086,35
28/12/2018 11:0074,95
28/12/2018 12:0068,95
28/12/2018 13:0072,65
28/12/2018 14:0077,85
28/12/2018 15:0079,15
28/12/2018 16:0076,60
28/12/2018 17:0077,95
28/12/2018 18:0083,40
28/12/2018 19:0086,80
28/12/2018 20:0077,60
28/12/2018 21:0075,50
28/12/2018 22:0074,00
28/12/2018 23:0073,95
29/12/2018 00:0083,80
29/12/2018 01:0084,55
29/12/2018 02:0078,95
29/12/2018 03:0079,00
29/12/2018 04:0081,10
29/12/2018 05:0085,35
29/12/2018 06:0087,90
29/12/2018 07:0081,05
29/12/2018 08:0070,85
29/12/2018 09:0069,75
29/12/2018 10:0066,15
29/12/2018 11:0061,10
29/12/2018 12:0044,75
29/12/2018 13:0027,55
29/12/2018 14:0029,95
29/12/2018 15:0051,55
29/12/2018 16:0062,95
29/12/2018 17:0077,05
29/12/2018 18:0077,20
29/12/2018 19:0077,55
29/12/2018 20:0079,55
29/12/2018 21:0079,50
29/12/2018 22:0073,50
29/12/2018 23:0073,65
30/12/2018 00:0076,25
30/12/2018 01:0075,20
30/12/2018 02:0075,50
30/12/2018 03:0073,95
30/12/2018 04:0071,55
30/12/2018 05:0067,45
30/12/2018 06:0069,95
30/12/2018 07:0068,30
30/12/2018 08:0070,55
30/12/2018 09:0066,45
30/12/2018 10:0055,30
30/12/2018 11:0046,60
30/12/2018 12:0034,00
30/12/2018 13:0023,80
30/12/2018 14:0021,90
30/12/2018 15:0028,00
30/12/2018 16:0029,70
30/12/2018 17:0047,85
30/12/2018 18:0058,90
30/12/2018 19:0064,15
30/12/2018 20:0064,45
30/12/2018 21:0065,20
30/12/2018 22:0061,55
30/12/2018 23:0060,85
31/12/2018 00:0060,45
31/12/2018 01:0063,70
31/12/2018 02:0069,25
31/12/2018 03:0071,45
31/12/2018 04:0072,45
31/12/2018 05:0073,45
31/12/2018 06:0073,20
31/12/2018 07:0076,70
31/12/2018 08:0075,50
31/12/2018 09:0073,05
31/12/2018 10:0062,90
31/12/2018 11:0055,20
31/12/2018 12:0044,95
31/12/2018 13:0031,20
31/12/2018 14:0029,50
31/12/2018 15:0030,10
31/12/2018 16:0035,85
31/12/2018 17:0047,00
31/12/2018 18:0064,15
31/12/2018 19:0073,40
31/12/2018 20:0076,35
31/12/2018 21:0079,60
31/12/2018 22:0078,60
31/12/2018 23:0081,30
01/01/2019 00:0083,75
01/01/2019 01:0085,30
01/01/2019 02:0086,50
01/01/2019 03:0086,60
01/01/2019 04:0085,40
01/01/2019 05:0083,55
01/01/2019 06:0082,30
01/01/2019 07:0080,50
01/01/2019 08:0078,75
01/01/2019 09:0072,65
01/01/2019 10:0063,60
01/01/2019 11:0050,15
01/01/2019 12:0037,05
01/01/2019 13:0021,70
01/01/2019 14:0021,50
01/01/2019 15:0021,40
01/01/2019 16:0029,70
01/01/2019 17:0042,40
01/01/2019 18:0057,05
01/01/2019 19:0061,70
01/01/2019 20:0064,30
01/01/2019 21:0062,90
01/01/2019 22:0067,55
01/01/2019 23:0067,90
02/01/2019 00:0068,65
02/01/2019 01:0070,35
02/01/2019 02:0071,00
02/01/2019 03:0071,70
02/01/2019 04:0070,15
02/01/2019 05:0079,60
02/01/2019 06:0087,85
02/01/2019 07:0091,00
02/01/2019 08:0087,25
02/01/2019 09:0083,55
02/01/2019 10:0070,50
02/01/2019 11:0064,60
02/01/2019 12:0060,50
02/01/2019 13:0057,00
02/01/2019 14:0055,85
02/01/2019 15:0062,60
02/01/2019 16:0070,25
02/01/2019 17:0082,50
02/01/2019 18:0089,60
02/01/2019 19:0092,60
02/01/2019 20:0093,95
02/01/2019 21:0089,70
02/01/2019 22:0086,60
02/01/2019 23:0084,15
03/01/2019 00:0078,80
03/01/2019 01:0073,45
03/01/2019 02:0072,40
03/01/2019 03:0068,20
03/01/2019 04:0067,05
03/01/2019 05:0066,15
03/01/2019 06:0065,15
03/01/2019 07:0066,10
03/01/2019 08:0066,00
03/01/2019 09:0060,00
03/01/2019 10:0052,80
03/01/2019 11:0046,05
03/01/2019 12:0042,30
03/01/2019 13:0024,25
03/01/2019 14:0018,20
03/01/2019 15:0020,05
03/01/2019 16:0026,30
03/01/2019 17:0032,60
03/01/2019 18:0049,60
03/01/2019 19:0051,60
03/01/2019 20:0053,20
03/01/2019 21:0056,45
03/01/2019 22:0055,75
03/01/2019 23:0057,30
04/01/2019 00:0059,25
04/01/2019 01:0059,10
04/01/2019 02:0060,65
04/01/2019 03:0060,75
04/01/2019 04:0062,00
04/01/2019 05:0060,35
04/01/2019 06:0064,50
04/01/2019 07:0063,55
04/01/2019 08:0068,50
04/01/2019 09:0058,70
04/01/2019 10:0052,80
04/01/2019 11:0043,30
04/01/2019 12:0025,20
04/01/2019 13:0021,30
04/01/2019 14:0021,90
04/01/2019 15:0021,75
04/01/2019 16:0028,40
04/01/2019 17:0040,50
04/01/2019 18:0049,50
04/01/2019 19:0060,35
04/01/2019 20:0061,40
04/01/2019 21:0062,10
04/01/2019 22:0063,70
04/01/2019 23:0063,20
05/01/2019 00:0065,45
05/01/2019 01:0067,40
05/01/2019 02:0065,35
05/01/2019 03:0068,05
05/01/2019 04:0070,40
05/01/2019 05:0067,95
05/01/2019 06:0067,50
05/01/2019 07:0068,40
05/01/2019 08:0068,30
05/01/2019 09:0064,10
05/01/2019 10:0056,30
05/01/2019 11:0041,75
05/01/2019 12:0031,60
05/01/2019 13:0030,75
05/01/2019 14:0029,75
05/01/2019 15:0024,45
05/01/2019 16:0033,75
05/01/2019 17:0043,40
05/01/2019 18:0053,05
05/01/2019 19:0059,40
05/01/2019 20:0058,80
05/01/2019 21:0061,40
05/01/2019 22:0059,25
05/01/2019 23:0062,20
06/01/2019 00:0062,30
06/01/2019 01:0064,85
06/01/2019 02:0064,90
06/01/2019 03:0063,75
06/01/2019 04:0065,55
06/01/2019 05:0065,15
06/01/2019 06:0064,50
06/01/2019 07:0060,40
06/01/2019 08:0062,55
06/01/2019 09:0059,80
06/01/2019 10:0050,95
06/01/2019 11:0033,35
06/01/2019 12:0014,65
06/01/2019 13:0014,35
06/01/2019 14:0015,00
06/01/2019 15:0014,10
06/01/2019 16:0016,45
06/01/2019 17:0033,00
06/01/2019 18:0043,85
06/01/2019 19:0048,65
06/01/2019 20:0051,25
06/01/2019 21:0058,20
06/01/2019 22:0046,40
06/01/2019 23:0049,75
07/01/2019 00:0051,90
07/01/2019 01:0049,40
07/01/2019 02:0051,20
07/01/2019 03:0054,15
07/01/2019 04:0052,90
07/01/2019 05:0056,95
07/01/2019 06:0059,30
07/01/2019 07:0058,60
07/01/2019 08:0081,90
07/01/2019 09:0092,95
07/01/2019 10:0095,95
07/01/2019 11:0073,45
07/01/2019 12:0066,90
07/01/2019 13:0058,90
07/01/2019 14:0057,00
07/01/2019 15:0054,90
07/01/2019 16:0059,10
07/01/2019 17:0072,35
07/01/2019 18:0084,30
07/01/2019 19:0092,75
07/01/2019 20:0096,00
07/01/2019 21:0098,00
07/01/2019 22:0099,45
07/01/2019 23:0099,60
08/01/2019 00:0099,60
08/01/2019 01:0097,10
08/01/2019 02:0099,60
08/01/2019 03:0099,60
08/01/2019 04:0099,60
08/01/2019 05:0099,60
08/01/2019 06:0099,40
08/01/2019 07:0098,90
08/01/2019 08:0098,80
08/01/2019 09:0097,40
08/01/2019 10:0099,60
08/01/2019 11:0099,60
08/01/2019 12:0099,60
08/01/2019 13:0088,00
08/01/2019 14:0078,10
08/01/2019 15:0059,80
08/01/2019 16:0029,00
08/01/2019 17:0046,20
08/01/2019 18:0065,40
08/01/2019 19:0070,05
08/01/2019 20:0069,85
08/01/2019 21:0071,15
08/01/2019 22:0065,30
08/01/2019 23:0071,75
09/01/2019 00:0072,50
09/01/2019 01:0076,95
09/01/2019 02:0075,80
09/01/2019 03:0083,60
09/01/2019 04:0088,25
09/01/2019 05:0082,35
09/01/2019 06:0082,70
09/01/2019 07:0082,65
09/01/2019 08:0084,05
09/01/2019 09:0082,40
09/01/2019 10:0083,30
09/01/2019 11:0079,40
09/01/2019 12:0071,10
09/01/2019 13:0069,95
09/01/2019 14:0069,55
09/01/2019 15:0071,85
09/01/2019 16:0075,20
09/01/2019 17:0078,60
09/01/2019 18:0077,20
09/01/2019 19:0076,60
09/01/2019 20:0074,15
09/01/2019 21:0075,30
09/01/2019 22:0077,40
09/01/2019 23:0075,10
10/01/2019 00:0074,55
10/01/2019 01:0075,45
10/01/2019 02:0076,95
10/01/2019 03:0077,95
10/01/2019 04:0079,10
10/01/2019 05:0082,85
10/01/2019 06:0082,80
10/01/2019 07:0074,75
10/01/2019 08:0074,70
10/01/2019 09:0079,20
10/01/2019 10:0075,00
10/01/2019 11:0071,25
10/01/2019 12:0071,50
10/01/2019 13:0062,80
10/01/2019 14:0065,50
10/01/2019 15:0062,15
10/01/2019 16:0066,80
10/01/2019 17:0067,55
10/01/2019 18:0070,75
10/01/2019 19:0071,00
10/01/2019 20:0073,80
10/01/2019 21:0072,40
10/01/2019 22:0071,60
10/01/2019 23:0070,55
11/01/2019 00:0071,30
11/01/2019 01:0069,90
11/01/2019 02:0067,40
11/01/2019 03:0066,70
11/01/2019 04:0064,70
11/01/2019 05:0065,55
11/01/2019 06:0068,40
11/01/2019 07:0069,75
11/01/2019 08:0071,00
11/01/2019 09:0067,05
11/01/2019 10:0066,25
11/01/2019 11:0065,50
11/01/2019 12:0063,10
11/01/2019 13:0060,10
11/01/2019 14:0061,05
11/01/2019 15:0056,95
11/01/2019 16:0064,80
11/01/2019 17:0068,95
11/01/2019 18:0075,75
11/01/2019 19:0079,35
11/01/2019 20:0088,95
11/01/2019 21:0091,55
11/01/2019 22:0091,10
11/01/2019 23:0089,15
12/01/2019 00:0091,70
12/01/2019 01:0090,85
12/01/2019 02:0089,40
12/01/2019 03:0092,15
12/01/2019 04:0093,35
12/01/2019 05:0086,60
12/01/2019 06:0084,50
12/01/2019 07:0089,30
12/01/2019 08:0089,95
12/01/2019 09:0086,65
12/01/2019 10:0071,55
12/01/2019 11:0062,00
12/01/2019 12:0060,40
12/01/2019 13:0060,80
12/01/2019 14:0063,70
12/01/2019 15:0061,60
12/01/2019 16:0067,50
12/01/2019 17:0072,70
12/01/2019 18:0078,40
12/01/2019 19:0085,60
12/01/2019 20:0089,50
12/01/2019 21:0090,30
12/01/2019 22:0090,30
12/01/2019 23:0090,15
13/01/2019 00:0092,25
13/01/2019 01:0093,40
13/01/2019 02:0094,10
13/01/2019 03:0094,55
13/01/2019 04:0094,15
13/01/2019 05:0093,85
13/01/2019 06:0093,95
13/01/2019 07:0094,05
13/01/2019 08:0094,65
13/01/2019 09:0088,80
13/01/2019 10:0077,20
13/01/2019 11:0072,00
13/01/2019 12:0068,50
13/01/2019 13:0060,85
13/01/2019 14:0059,65
13/01/2019 15:0058,65
13/01/2019 16:0064,60
13/01/2019 17:0073,20
13/01/2019 18:0082,55
13/01/2019 19:0086,95
13/01/2019 20:0089,20
13/01/2019 21:0091,05
13/01/2019 22:0093,20
13/01/2019 23:0094,75
14/01/2019 00:0096,10
14/01/2019 01:0096,20
14/01/2019 02:0099,60
14/01/2019 03:0099,60
14/01/2019 04:0099,60
14/01/2019 05:0099,60
14/01/2019 06:0099,60
14/01/2019 07:0099,60
14/01/2019 08:0099,60
14/01/2019 09:0099,60
14/01/2019 10:0099,60
14/01/2019 11:0099,60
14/01/2019 12:0099,60
14/01/2019 13:0086,05
14/01/2019 14:0074,25
14/01/2019 15:0067,45
14/01/2019 16:0074,35
14/01/2019 17:0078,20
14/01/2019 18:0090,75
14/01/2019 19:0091,70
14/01/2019 20:0093,80
14/01/2019 21:0094,85
14/01/2019 22:0095,75
14/01/2019 23:0096,10
15/01/2019 00:0096,70
15/01/2019 01:0097,10
15/01/2019 02:0099,60
15/01/2019 03:0099,60
15/01/2019 04:0099,60
15/01/2019 05:0097,85
15/01/2019 06:0097,35
15/01/2019 07:0095,55
15/01/2019 08:0094,05
15/01/2019 09:0083,90
15/01/2019 10:0074,70
15/01/2019 11:0058,90
15/01/2019 12:0051,10
15/01/2019 13:0036,80
15/01/2019 14:0030,40
15/01/2019 15:0033,45
15/01/2019 16:0039,40
15/01/2019 17:0052,30
15/01/2019 18:0070,80
15/01/2019 19:0076,50
15/01/2019 20:0077,15
15/01/2019 21:0079,85
15/01/2019 22:0080,40
15/01/2019 23:0081,15
16/01/2019 00:0082,30
16/01/2019 01:0082,55
16/01/2019 02:0083,55
16/01/2019 03:0085,80
16/01/2019 04:0087,55
16/01/2019 05:0090,65
16/01/2019 06:0091,40
16/01/2019 07:0091,45
16/01/2019 08:0095,15
16/01/2019 09:0086,80
16/01/2019 10:0077,50
16/01/2019 11:0077,25
16/01/2019 12:0078,65
16/01/2019 13:0077,95
16/01/2019 14:0085,85
16/01/2019 15:0091,95
16/01/2019 16:0095,10
16/01/2019 17:0097,95
16/01/2019 18:0098,60
16/01/2019 19:0096,00
16/01/2019 20:0094,95
16/01/2019 21:0096,00
16/01/2019 22:0094,70
16/01/2019 23:0095,20
17/01/2019 00:0095,00
17/01/2019 01:0094,00
17/01/2019 02:0093,60
17/01/2019 03:0094,20
17/01/2019 04:0097,05
17/01/2019 05:0097,25
17/01/2019 06:0098,70
17/01/2019 07:0098,70
17/01/2019 08:0099,60
17/01/2019 09:0096,50
17/01/2019 10:0087,40
17/01/2019 11:0077,35
17/01/2019 12:0063,70
17/01/2019 13:0052,15
17/01/2019 14:0049,50
17/01/2019 15:0052,90
17/01/2019 16:0061,80
17/01/2019 17:0068,90
17/01/2019 18:0076,20
17/01/2019 19:0081,15
17/01/2019 20:0087,00
17/01/2019 21:0090,15
17/01/2019 22:0091,75
17/01/2019 23:0092,55
18/01/2019 00:0094,40
18/01/2019 01:0095,35
18/01/2019 02:0096,00
18/01/2019 03:0095,40
18/01/2019 04:0095,20
18/01/2019 05:0095,00
18/01/2019 06:0094,50
18/01/2019 07:0093,95
18/01/2019 08:0092,20
18/01/2019 09:0090,65
18/01/2019 10:0090,35
18/01/2019 11:0086,50
18/01/2019 12:0084,80
18/01/2019 13:0073,00
18/01/2019 14:0067,60
18/01/2019 15:0066,75
18/01/2019 16:0069,05
18/01/2019 17:0074,40
18/01/2019 18:0084,05
18/01/2019 19:0088,70
18/01/2019 20:0091,75
18/01/2019 21:0093,85
18/01/2019 22:0095,70
18/01/2019 23:0094,80
19/01/2019 00:0095,20
19/01/2019 01:0096,45
19/01/2019 02:0096,00
19/01/2019 03:0095,40
19/01/2019 04:0095,80
19/01/2019 05:0097,35
19/01/2019 06:0099,35
19/01/2019 07:0099,50
19/01/2019 08:0099,05
19/01/2019 09:0098,70
19/01/2019 10:0095,75
19/01/2019 11:0089,25
19/01/2019 12:0084,50
19/01/2019 13:0095,45
19/01/2019 14:0099,60
19/01/2019 15:0099,35
19/01/2019 16:0097,60
19/01/2019 17:0099,60
19/01/2019 18:0099,60
19/01/2019 19:0099,60
19/01/2019 20:0099,60
19/01/2019 21:0099,60
19/01/2019 22:0099,60
19/01/2019 23:0099,60
20/01/2019 00:0099,60
20/01/2019 01:0099,00
20/01/2019 02:0094,40
20/01/2019 03:0097,25
20/01/2019 04:0099,00
20/01/2019 05:0097,65
20/01/2019 06:0099,60
20/01/2019 07:0099,60
20/01/2019 08:0099,60
20/01/2019 09:0097,05
20/01/2019 10:0092,80
20/01/2019 11:0083,40
20/01/2019 12:0076,70
20/01/2019 13:0084,05
20/01/2019 14:0075,40
20/01/2019 15:0069,55
20/01/2019 16:0076,00
20/01/2019 17:0076,15
20/01/2019 18:0086,10
20/01/2019 19:0089,60
20/01/2019 20:0094,80
20/01/2019 21:0095,60
20/01/2019 22:0099,45
20/01/2019 23:0097,25
21/01/2019 00:0093,90
21/01/2019 01:0099,15
21/01/2019 02:0099,00
21/01/2019 03:0099,60
21/01/2019 04:0099,60
21/01/2019 05:0099,60
21/01/2019 06:0099,40
21/01/2019 07:0098,75
21/01/2019 08:0093,10
21/01/2019 09:0092,60
21/01/2019 10:0082,10
21/01/2019 11:0078,40
21/01/2019 12:0075,35
21/01/2019 13:0073,15
21/01/2019 14:0070,55
21/01/2019 15:0061,65
21/01/2019 16:0065,00
21/01/2019 17:0071,30
21/01/2019 18:0082,65
21/01/2019 19:0091,95
21/01/2019 20:0092,25
21/01/2019 21:0092,60
21/01/2019 22:0090,40
21/01/2019 23:0093,95
22/01/2019 00:0093,20
22/01/2019 01:0092,25
22/01/2019 02:0092,25
22/01/2019 03:0091,50
22/01/2019 04:0093,50
22/01/2019 05:0092,45
22/01/2019 06:0091,40
22/01/2019 07:0093,65
22/01/2019 08:0094,65
22/01/2019 09:0093,30
22/01/2019 10:0093,05
22/01/2019 11:0096,30
22/01/2019 12:0094,50
22/01/2019 13:0092,45
22/01/2019 14:0094,45
22/01/2019 15:0094,35
22/01/2019 16:0094,80
22/01/2019 17:0096,40
22/01/2019 18:0098,75
22/01/2019 19:0099,60
22/01/2019 20:0099,60
22/01/2019 21:0099,60
22/01/2019 22:0099,60
22/01/2019 23:0099,60
23/01/2019 00:0099,60
23/01/2019 01:0099,60
23/01/2019 02:0099,60
23/01/2019 03:0099,60
23/01/2019 04:0099,60
23/01/2019 05:0099,60
23/01/2019 06:0099,60
23/01/2019 07:0099,60
23/01/2019 08:0094,10
23/01/2019 09:0094,15
23/01/2019 10:0086,60
23/01/2019 11:0086,80
23/01/2019 12:0079,50
23/01/2019 13:0079,10
23/01/2019 14:0066,25
23/01/2019 15:0057,70
23/01/2019 16:0057,95
23/01/2019 17:0062,70
23/01/2019 18:0079,65
23/01/2019 19:0082,75
23/01/2019 20:0074,40
23/01/2019 21:0083,30
23/01/2019 22:0085,60
23/01/2019 23:0081,70
24/01/2019 00:0088,30
24/01/2019 01:0084,25
24/01/2019 02:0088,55
24/01/2019 03:0089,50
24/01/2019 04:0091,20
24/01/2019 05:0088,55
24/01/2019 06:0084,80
24/01/2019 07:0088,50
24/01/2019 08:0088,25
24/01/2019 09:0082,30
24/01/2019 10:0076,15
24/01/2019 11:0074,30
24/01/2019 12:0068,20
24/01/2019 13:0067,05
24/01/2019 14:0072,70
24/01/2019 15:0072,30
24/01/2019 16:0069,90
24/01/2019 17:0073,70
24/01/2019 18:0073,95
24/01/2019 19:0077,30
24/01/2019 20:0080,25
24/01/2019 21:0083,80
24/01/2019 22:0085,10
24/01/2019 23:0084,20
25/01/2019 00:0081,85
25/01/2019 01:0081,70
25/01/2019 02:0082,75
25/01/2019 03:0080,00
25/01/2019 04:0079,40
25/01/2019 05:0079,55
25/01/2019 06:0082,25
25/01/2019 07:0086,70
25/01/2019 08:0094,45
25/01/2019 09:0089,05
25/01/2019 10:0076,00
25/01/2019 11:0068,70
25/01/2019 12:0067,65
25/01/2019 13:0063,20
25/01/2019 14:0064,60
25/01/2019 15:0062,70
25/01/2019 16:0066,40
25/01/2019 17:0075,50
25/01/2019 18:0078,55
25/01/2019 19:0084,35
25/01/2019 20:0092,00
25/01/2019 21:0093,80
25/01/2019 22:0096,35
25/01/2019 23:0097,50
26/01/2019 00:0098,20
26/01/2019 01:0098,65
26/01/2019 02:0098,70
26/01/2019 03:0099,00
26/01/2019 04:0099,40
26/01/2019 05:0099,60
26/01/2019 06:0099,60
26/01/2019 07:0099,60
26/01/2019 08:0099,60
26/01/2019 09:0093,00
26/01/2019 10:0083,90
26/01/2019 11:0077,70
26/01/2019 12:0074,05
26/01/2019 13:0069,50
26/01/2019 14:0065,15
26/01/2019 15:0060,05
26/01/2019 16:0062,20
26/01/2019 17:0072,70
26/01/2019 18:0082,00
26/01/2019 19:0091,20
26/01/2019 20:0095,15
26/01/2019 21:0097,30
26/01/2019 22:0098,60
26/01/2019 23:0099,20
27/01/2019 00:0099,40
27/01/2019 01:0093,55
27/01/2019 02:0091,60
27/01/2019 03:0083,70
27/01/2019 04:0081,10
27/01/2019 05:0091,70
27/01/2019 06:0094,25
27/01/2019 07:0094,65
27/01/2019 08:0086,05
27/01/2019 09:0076,00
27/01/2019 10:0072,90
27/01/2019 11:0073,50
27/01/2019 12:0049,45
27/01/2019 13:0052,05
27/01/2019 14:0052,10
27/01/2019 15:0066,20
27/01/2019 16:0063,85
27/01/2019 17:0065,40
27/01/2019 18:0073,35
27/01/2019 19:0078,10
27/01/2019 20:0082,45
27/01/2019 21:0084,80
27/01/2019 22:0086,40
27/01/2019 23:0084,05
28/01/2019 00:0084,65
28/01/2019 01:0090,65
28/01/2019 02:0089,75
28/01/2019 03:0093,05
28/01/2019 04:0067,35
28/01/2019 05:0060,25
28/01/2019 06:0058,30
28/01/2019 07:0059,85
28/01/2019 08:0059,20
28/01/2019 09:0057,45
28/01/2019 10:0048,70
28/01/2019 11:0048,55
28/01/2019 12:0046,70
28/01/2019 13:0046,80
28/01/2019 14:0044,00
28/01/2019 15:0040,70
28/01/2019 16:0054,90
28/01/2019 17:0067,10
28/01/2019 18:0074,95
28/01/2019 19:0079,40
28/01/2019 20:0086,80
28/01/2019 21:0091,40
28/01/2019 22:0091,60
28/01/2019 23:0092,15
29/01/2019 00:0093,70
29/01/2019 01:0096,40
29/01/2019 02:0095,25
29/01/2019 03:0093,60
29/01/2019 04:0093,75
29/01/2019 05:0092,30
29/01/2019 06:0081,30
29/01/2019 07:0082,55
29/01/2019 08:0088,10
29/01/2019 09:0088,50
29/01/2019 10:0081,10
29/01/2019 11:0086,70
29/01/2019 12:0074,35
29/01/2019 13:0079,45
29/01/2019 14:0087,60
29/01/2019 15:0063,60
29/01/2019 16:0069,20
29/01/2019 17:0066,10
29/01/2019 18:0065,65
29/01/2019 19:0068,05
29/01/2019 20:0063,55
29/01/2019 21:0058,40
29/01/2019 22:0056,85
29/01/2019 23:0066,10
30/01/2019 00:0079,35
30/01/2019 01:0071,85
30/01/2019 02:0077,70
30/01/2019 03:0081,00
30/01/2019 04:0087,10
30/01/2019 05:0089,00
30/01/2019 06:0092,70
30/01/2019 07:0091,30
30/01/2019 08:0094,90
30/01/2019 09:0086,80
30/01/2019 10:0066,65
30/01/2019 11:0054,10
30/01/2019 12:0051,20
30/01/2019 13:0056,05
30/01/2019 14:0060,90
30/01/2019 15:0066,95
30/01/2019 16:0074,75
30/01/2019 17:0087,60
30/01/2019 18:0095,10
30/01/2019 19:0099,60
30/01/2019 20:0099,60
30/01/2019 23:0099,60
31/01/2019 00:0099,60
31/01/2019 01:0099,60
31/01/2019 02:0099,60
31/01/2019 03:0099,60
31/01/2019 04:0099,60
31/01/2019 05:0099,60
31/01/2019 06:0099,60
31/01/2019 07:0099,60
31/01/2019 08:0093,75
31/01/2019 09:0089,10
31/01/2019 10:0089,75
31/01/2019 11:0088,95
31/01/2019 12:0089,45
31/01/2019 13:0086,90
31/01/2019 14:0085,00
31/01/2019 15:0085,25
31/01/2019 16:0085,90
31/01/2019 17:0085,70
31/01/2019 18:0083,20
31/01/2019 19:0080,90
31/01/2019 20:0075,95
31/01/2019 21:0068,25
31/01/2019 22:0058,45
31/01/2019 23:0068,45
01/02/2019 00:0075,30
01/02/2019 01:0081,65
01/02/2019 02:0072,80
01/02/2019 03:0071,60
01/02/2019 04:0087,30
01/02/2019 05:0087,65
01/02/2019 06:0080,70
01/02/2019 07:0087,25
01/02/2019 08:0084,55
01/02/2019 09:0084,20
01/02/2019 10:0089,50
01/02/2019 12:0085,80
01/02/2019 13:0091,10
01/02/2019 14:0097,50
01/02/2019 15:0076,40
01/02/2019 16:0074,90
01/02/2019 17:0074,50
01/02/2019 18:0077,05
01/02/2019 19:0094,45
01/02/2019 20:0099,60
01/02/2019 21:0099,60
01/02/2019 22:0099,60
01/02/2019 23:0099,60
02/02/2019 00:0099,60
02/02/2019 01:0099,60
02/02/2019 02:0096,25
02/02/2019 03:0099,60
02/02/2019 04:0098,85
02/02/2019 05:0099,60
02/02/2019 06:0099,60
02/02/2019 07:0086,40
02/02/2019 08:0091,00
02/02/2019 09:0093,35
02/02/2019 10:0090,95
02/02/2019 11:0084,35
02/02/2019 12:0086,10
02/02/2019 13:0075,70
02/02/2019 14:0065,55
02/02/2019 15:0056,85
02/02/2019 16:0069,35
02/02/2019 17:0075,80
02/02/2019 18:0085,75
02/02/2019 19:0093,30
02/02/2019 20:0090,40
02/02/2019 21:0081,90
02/02/2019 22:0091,05
02/02/2019 23:0089,75
03/02/2019 00:0073,35
03/02/2019 01:0078,40
03/02/2019 02:0069,45
03/02/2019 03:0079,60
03/02/2019 04:0090,15
03/02/2019 05:0083,40
03/02/2019 06:0090,30
03/02/2019 07:0089,05
03/02/2019 08:0083,10
03/02/2019 09:0081,05
03/02/2019 10:0065,90
03/02/2019 11:0063,40
03/02/2019 12:0063,30
03/02/2019 13:0057,55
03/02/2019 14:0057,50
03/02/2019 15:0057,95
03/02/2019 16:0060,10
03/02/2019 17:0070,90
03/02/2019 18:0086,85
03/02/2019 19:0094,05
03/02/2019 20:0094,80
03/02/2019 21:0095,70
03/02/2019 22:0098,15
03/02/2019 23:0098,10
04/02/2019 00:0097,80
04/02/2019 01:0096,45
04/02/2019 02:0094,90
04/02/2019 03:0096,60
04/02/2019 04:0096,95
04/02/2019 05:0096,00
04/02/2019 06:0095,55
04/02/2019 07:0094,25
04/02/2019 08:0093,20
04/02/2019 09:0088,05
04/02/2019 10:0079,00
04/02/2019 11:0065,25
04/02/2019 12:0060,40
04/02/2019 13:0058,05
04/02/2019 14:0055,20
04/02/2019 15:0057,55
04/02/2019 16:0061,45
04/02/2019 17:0071,30
04/02/2019 18:0087,75
04/02/2019 19:0090,80
04/02/2019 20:0093,25
04/02/2019 21:0093,85
04/02/2019 22:0092,80
04/02/2019 23:0095,75
05/02/2019 00:0093,95
05/02/2019 01:0097,40
05/02/2019 02:0099,60
05/02/2019 03:0099,60
05/02/2019 04:0099,60
05/02/2019 05:0099,60
05/02/2019 06:0099,60
05/02/2019 07:0099,60
05/02/2019 08:0099,60
05/02/2019 09:0092,75
05/02/2019 10:0084,60
05/02/2019 11:0076,85
05/02/2019 12:0058,90
05/02/2019 13:0057,45
05/02/2019 14:0058,15
05/02/2019 15:0058,45
05/02/2019 16:0059,80
05/02/2019 17:0075,80
05/02/2019 18:0091,30
05/02/2019 19:0093,55
05/02/2019 20:0096,05
05/02/2019 21:0098,20
05/02/2019 22:0099,10
05/02/2019 23:0099,60
06/02/2019 00:0099,60
06/02/2019 01:0099,60
06/02/2019 02:0099,60
06/02/2019 03:0099,60
06/02/2019 04:0099,60
06/02/2019 05:0099,60
06/02/2019 06:0099,60
06/02/2019 07:0099,60
06/02/2019 08:0099,60
06/02/2019 09:0088,75
06/02/2019 10:0083,75
06/02/2019 11:0078,75
06/02/2019 12:0059,45
06/02/2019 13:0055,35
06/02/2019 14:0054,50
06/02/2019 15:0059,10
06/02/2019 16:0058,85
06/02/2019 17:0063,70
06/02/2019 18:0074,80
06/02/2019 19:0084,25
06/02/2019 20:0088,15
06/02/2019 21:0090,50
06/02/2019 22:0093,40
06/02/2019 23:0096,65
07/02/2019 00:0096,05
07/02/2019 01:0094,85
07/02/2019 02:0095,90
07/02/2019 03:0091,00
07/02/2019 04:0093,70
07/02/2019 05:0095,65
07/02/2019 06:0097,80
07/02/2019 07:0096,45
07/02/2019 08:0097,25
07/02/2019 09:0092,90
07/02/2019 10:0078,30
07/02/2019 11:0073,00
07/02/2019 12:0073,45
07/02/2019 13:0070,80
07/02/2019 14:0068,45
07/02/2019 15:0070,20
07/02/2019 16:0070,55
07/02/2019 17:0083,60
07/02/2019 18:0092,65
07/02/2019 19:0095,85
07/02/2019 20:0097,35
07/02/2019 21:0098,95
07/02/2019 22:0099,60
07/02/2019 23:0099,60
08/02/2019 00:0099,60
08/02/2019 01:0099,60
08/02/2019 02:0099,60
08/02/2019 03:0099,60
08/02/2019 04:0099,60
08/02/2019 05:0099,60
08/02/2019 06:0099,60
08/02/2019 07:0099,60
08/02/2019 08:0099,60
08/02/2019 09:0094,30
08/02/2019 10:0085,00
08/02/2019 11:0075,35
08/02/2019 12:0051,10
08/02/2019 13:0050,75
08/02/2019 14:0057,40
08/02/2019 15:0060,50
08/02/2019 16:0064,50
08/02/2019 17:0071,90
08/02/2019 18:0073,75
08/02/2019 19:0082,05
08/02/2019 20:0082,20
08/02/2019 21:0080,85
08/02/2019 22:0074,55
08/02/2019 23:0074,60
09/02/2019 00:0078,75
09/02/2019 01:0090,80
09/02/2019 02:0094,10
09/02/2019 03:0098,05
09/02/2019 04:0099,60
09/02/2019 05:0099,60
09/02/2019 06:0099,60
09/02/2019 07:0099,60
09/02/2019 08:0099,60
09/02/2019 09:0099,60
09/02/2019 10:0092,40
09/02/2019 11:0069,60
09/02/2019 12:0070,10
09/02/2019 13:0066,55
09/02/2019 14:0074,55
09/02/2019 15:0076,35
09/02/2019 16:0072,15
09/02/2019 17:0073,65
09/02/2019 18:0075,65
09/02/2019 19:0073,30
09/02/2019 20:0073,50
09/02/2019 21:0075,45
09/02/2019 22:0078,40
09/02/2019 23:0079,65
10/02/2019 00:0082,65
10/02/2019 01:0085,20
10/02/2019 02:0087,60
10/02/2019 03:0090,20
10/02/2019 04:0091,15
10/02/2019 05:0092,65
10/02/2019 06:0092,75
10/02/2019 07:0091,60
10/02/2019 08:0089,70
10/02/2019 09:0088,95
10/02/2019 10:0087,75
10/02/2019 11:0084,95
10/02/2019 12:0083,75
10/02/2019 13:0082,30
10/02/2019 14:0069,25
10/02/2019 15:0060,00
10/02/2019 16:0061,05
10/02/2019 17:0075,40
10/02/2019 18:0090,00
10/02/2019 19:0094,15
10/02/2019 20:0097,00
10/02/2019 21:0096,70
10/02/2019 22:0096,75
10/02/2019 23:0097,70
11/02/2019 00:0098,35
11/02/2019 01:0098,60
11/02/2019 02:0098,70
11/02/2019 03:0098,50
11/02/2019 04:0097,85
11/02/2019 05:0097,35
11/02/2019 06:0096,85
11/02/2019 07:0096,70
11/02/2019 08:0096,00
11/02/2019 09:0085,55
11/02/2019 10:0076,20
11/02/2019 11:0061,85
11/02/2019 12:0059,55
11/02/2019 13:0058,10
11/02/2019 14:0052,25
11/02/2019 15:0052,65
11/02/2019 16:0052,50
11/02/2019 17:0064,80
11/02/2019 18:0078,20
11/02/2019 19:0087,50
11/02/2019 20:0089,80
11/02/2019 21:0091,65
11/02/2019 22:0093,90
11/02/2019 23:0095,90
12/02/2019 00:0096,10
12/02/2019 01:0098,00
12/02/2019 02:0098,75
12/02/2019 03:0099,60
12/02/2019 04:0099,60
12/02/2019 05:0097,65
12/02/2019 06:0093,95
12/02/2019 07:0093,50
12/02/2019 08:0093,90
12/02/2019 09:0078,65
12/02/2019 10:0067,00
12/02/2019 11:0052,50
12/02/2019 12:0040,90
12/02/2019 13:0039,10
12/02/2019 14:0033,65
12/02/2019 15:0030,40
12/02/2019 16:0030,00
12/02/2019 17:0034,95
12/02/2019 18:0046,05
12/02/2019 19:0065,65
12/02/2019 20:0068,40
12/02/2019 21:0074,00
12/02/2019 22:0074,45
12/02/2019 23:0075,05
13/02/2019 00:0076,60
13/02/2019 01:0076,70
13/02/2019 02:0075,70
13/02/2019 03:0077,25
13/02/2019 04:0080,90
13/02/2019 05:0080,10
13/02/2019 06:0082,10
13/02/2019 07:0079,45
13/02/2019 08:0080,75
13/02/2019 09:0068,10
13/02/2019 10:0058,80
13/02/2019 11:0042,95
13/02/2019 12:0032,20
13/02/2019 13:0027,00
13/02/2019 14:0026,50
13/02/2019 15:0034,95
13/02/2019 16:0036,50
13/02/2019 17:0041,20
13/02/2019 18:0046,75
13/02/2019 19:0067,90
13/02/2019 20:0072,35
13/02/2019 21:0078,00
13/02/2019 22:0079,30
13/02/2019 23:0082,35
14/02/2019 00:0084,90
14/02/2019 01:0084,55
14/02/2019 02:0084,45
14/02/2019 03:0083,20
14/02/2019 04:0083,85
14/02/2019 05:0083,30
14/02/2019 06:0081,75
14/02/2019 07:0081,45
14/02/2019 08:0081,75
14/02/2019 09:0073,55
14/02/2019 10:0063,60
14/02/2019 11:0046,10
14/02/2019 12:0043,95
14/02/2019 13:0040,00
14/02/2019 14:0038,70
14/02/2019 15:0028,30
14/02/2019 16:0027,45
14/02/2019 17:0036,00
14/02/2019 18:0048,85
14/02/2019 19:0061,10
14/02/2019 20:0065,75
14/02/2019 21:0070,95
14/02/2019 22:0071,70
14/02/2019 23:0074,40
15/02/2019 00:0076,85
15/02/2019 01:0079,35
15/02/2019 02:0081,20
15/02/2019 03:0080,70
15/02/2019 04:0083,75
15/02/2019 05:0083,70
15/02/2019 06:0083,70
15/02/2019 07:0085,85
15/02/2019 08:0087,20
15/02/2019 09:0076,75
15/02/2019 10:0063,65
15/02/2019 11:0049,10
15/02/2019 12:0045,35
15/02/2019 13:0041,75
15/02/2019 14:0042,50
15/02/2019 15:0041,00
15/02/2019 16:0041,45
15/02/2019 17:0049,10
15/02/2019 18:0056,05
15/02/2019 19:0071,75
15/02/2019 20:0078,35
15/02/2019 21:0080,75
15/02/2019 22:0082,60
15/02/2019 23:0083,90
16/02/2019 00:0085,45
16/02/2019 01:0085,75
16/02/2019 02:0086,75
16/02/2019 03:0087,95
16/02/2019 04:0086,75
16/02/2019 05:0084,55
16/02/2019 06:0085,30
16/02/2019 07:0086,25
16/02/2019 08:0087,60
16/02/2019 09:0079,10
16/02/2019 10:0066,60
16/02/2019 11:0048,00
16/02/2019 12:0039,50
16/02/2019 13:0038,35
16/02/2019 14:0036,15
16/02/2019 15:0040,70
16/02/2019 16:0042,00
16/02/2019 17:0048,25
16/02/2019 18:0055,15
16/02/2019 19:0067,05
16/02/2019 20:0075,60
16/02/2019 21:0079,00
16/02/2019 22:0080,15
16/02/2019 23:0083,80
17/02/2019 00:0089,05
17/02/2019 01:0091,40
17/02/2019 02:0092,20
17/02/2019 03:0089,90
17/02/2019 04:0092,70
17/02/2019 05:0092,35
17/02/2019 06:0092,40
17/02/2019 07:0092,35
17/02/2019 08:0091,35
17/02/2019 09:0079,40
17/02/2019 10:0064,55
17/02/2019 11:0051,20
17/02/2019 12:0045,05
17/02/2019 13:0038,50
17/02/2019 14:0034,35
17/02/2019 15:0033,85
17/02/2019 16:0033,35
17/02/2019 17:0036,50
17/02/2019 18:0044,70
17/02/2019 19:0061,40
17/02/2019 20:0068,15
17/02/2019 21:0075,25
17/02/2019 22:0080,00
17/02/2019 23:0081,15
18/02/2019 00:0083,70
18/02/2019 01:0078,65
18/02/2019 02:0065,50
18/02/2019 03:0074,00
18/02/2019 04:0079,50
18/02/2019 05:0082,90
18/02/2019 06:0087,25
18/02/2019 07:0091,90
18/02/2019 08:0093,10
18/02/2019 09:0089,00
18/02/2019 10:0077,25
18/02/2019 11:0059,90
18/02/2019 12:0051,90
18/02/2019 13:0051,65
18/02/2019 14:0052,25
18/02/2019 15:0050,50
18/02/2019 16:0054,45
18/02/2019 17:0057,95
18/02/2019 18:0062,70
18/02/2019 19:0068,60
18/02/2019 20:0076,55
18/02/2019 21:0082,95
18/02/2019 22:0090,70
18/02/2019 23:0093,80
19/02/2019 00:0092,45
19/02/2019 01:0093,00
19/02/2019 02:0097,15
19/02/2019 03:0099,60
19/02/2019 04:0099,60
19/02/2019 05:0099,60
19/02/2019 06:0099,35
19/02/2019 07:0098,95
19/02/2019 08:0098,40
19/02/2019 09:0096,70
19/02/2019 10:0095,10
19/02/2019 11:0088,10
19/02/2019 12:0084,00
19/02/2019 13:0083,75
19/02/2019 14:0079,50
19/02/2019 15:0075,25
19/02/2019 16:0073,55
19/02/2019 17:0074,60
19/02/2019 18:0071,55
19/02/2019 19:0084,10
19/02/2019 20:0095,00
19/02/2019 21:0097,90
19/02/2019 22:0099,40
19/02/2019 23:0099,50
20/02/2019 00:0098,00
20/02/2019 01:0099,25
20/02/2019 02:0098,05
20/02/2019 03:0099,10
20/02/2019 04:0099,60
20/02/2019 05:0099,60
20/02/2019 06:0099,60
20/02/2019 07:0099,60
20/02/2019 08:0099,60
20/02/2019 09:0089,90
20/02/2019 10:0073,45
20/02/2019 11:0056,50
20/02/2019 12:0058,00
20/02/2019 13:0053,95
20/02/2019 14:0050,40
20/02/2019 15:0048,05
20/02/2019 16:0050,05
20/02/2019 17:0057,15
20/02/2019 18:0062,95
20/02/2019 19:0072,25
20/02/2019 20:0080,25
20/02/2019 21:0088,60
20/02/2019 22:0092,20
20/02/2019 23:0095,40
21/02/2019 00:0095,30
21/02/2019 01:0098,00
21/02/2019 02:0098,80
21/02/2019 03:0098,60
21/02/2019 04:0099,40
21/02/2019 05:0099,10
21/02/2019 06:0098,55
21/02/2019 07:0096,35
21/02/2019 08:0096,05
21/02/2019 09:0087,65
21/02/2019 10:0078,40
21/02/2019 11:0055,45
21/02/2019 12:0051,15
21/02/2019 13:0047,70
21/02/2019 14:0047,00
21/02/2019 15:0044,30
21/02/2019 16:0043,85
21/02/2019 17:0045,75
21/02/2019 18:0046,90
21/02/2019 19:0064,50
21/02/2019 20:0070,00
21/02/2019 21:0074,75
21/02/2019 22:0079,10
21/02/2019 23:0077,70
22/02/2019 00:0078,50
22/02/2019 01:0081,35
22/02/2019 02:0084,50
22/02/2019 03:0084,55
22/02/2019 04:0088,35
22/02/2019 05:0090,45
22/02/2019 06:0089,25
22/02/2019 07:0089,65
22/02/2019 08:0087,15
22/02/2019 09:0078,55
22/02/2019 10:0064,25
22/02/2019 11:0046,60
22/02/2019 12:0036,80
22/02/2019 13:0032,35
22/02/2019 14:0032,55
22/02/2019 15:0026,15
22/02/2019 16:0026,30
22/02/2019 17:0029,75
22/02/2019 18:0043,25
22/02/2019 19:0060,60
22/02/2019 20:0065,30
22/02/2019 21:0070,90
22/02/2019 22:0073,00
22/02/2019 23:0072,65
23/02/2019 00:0073,80
23/02/2019 01:0079,25
23/02/2019 02:0078,10
23/02/2019 03:0082,20
23/02/2019 04:0087,30
23/02/2019 05:0077,20
23/02/2019 06:0075,40
23/02/2019 07:0069,85
23/02/2019 08:0070,05
23/02/2019 09:0063,45
23/02/2019 10:0046,15
23/02/2019 11:0037,70
23/02/2019 12:0027,30
23/02/2019 13:0026,65
23/02/2019 14:0027,05
23/02/2019 15:0029,75
23/02/2019 16:0034,80
23/02/2019 17:0039,50
23/02/2019 18:0046,40
23/02/2019 19:0061,45
23/02/2019 20:0065,15
23/02/2019 21:0068,35
23/02/2019 22:0071,80
23/02/2019 23:0075,55
24/02/2019 00:0076,25
24/02/2019 01:0076,75
24/02/2019 02:0075,95
24/02/2019 03:0076,05
24/02/2019 04:0075,50
24/02/2019 05:0074,30
24/02/2019 06:0077,30
24/02/2019 07:0074,35
24/02/2019 08:0073,90
24/02/2019 09:0058,45
24/02/2019 10:0045,90
24/02/2019 11:0024,35
24/02/2019 12:0025,95
24/02/2019 13:0031,90
24/02/2019 14:0034,60
24/02/2019 15:0030,85
24/02/2019 16:0034,00
24/02/2019 17:0036,00
24/02/2019 18:0046,65
24/02/2019 19:0061,50
24/02/2019 20:0069,20
24/02/2019 21:0074,10
24/02/2019 22:0076,80
24/02/2019 23:0078,70
25/02/2019 00:0080,95
25/02/2019 01:0081,60
25/02/2019 02:0081,60
25/02/2019 03:0082,55
25/02/2019 04:0081,40
25/02/2019 05:0080,55
25/02/2019 06:0083,40
25/02/2019 07:0083,90
25/02/2019 08:0085,05
25/02/2019 09:0071,25
25/02/2019 10:0054,05
25/02/2019 11:0037,45
25/02/2019 12:0034,90
25/02/2019 13:0023,35
25/02/2019 14:0022,40
25/02/2019 15:0024,55
25/02/2019 16:0026,05
25/02/2019 17:0030,30
25/02/2019 18:0040,60
25/02/2019 19:0052,45
25/02/2019 20:0062,50
25/02/2019 21:0067,45
25/02/2019 22:0071,35
25/02/2019 23:0073,70
26/02/2019 00:0074,20
26/02/2019 01:0075,15
26/02/2019 02:0075,55
26/02/2019 03:0080,65
26/02/2019 04:0079,75
26/02/2019 05:0080,95
26/02/2019 06:0080,75
26/02/2019 07:0080,75
26/02/2019 08:0081,00
26/02/2019 09:0067,15
26/02/2019 10:0055,20
26/02/2019 11:0049,60
26/02/2019 12:0043,25
26/02/2019 13:0041,15
26/02/2019 14:0037,85
26/02/2019 15:0036,75
26/02/2019 16:0032,35
26/02/2019 17:0035,50
26/02/2019 18:0050,75
26/02/2019 19:0060,70
26/02/2019 20:0068,70
26/02/2019 21:0070,75
26/02/2019 22:0073,50
26/02/2019 23:0080,60
27/02/2019 00:0083,90
27/02/2019 01:0083,75
27/02/2019 02:0088,00
27/02/2019 03:0082,65
27/02/2019 04:0068,95
27/02/2019 05:0068,15
27/02/2019 06:0072,30
27/02/2019 07:0074,75
27/02/2019 08:0075,65
27/02/2019 09:0059,30
27/02/2019 10:0042,50
27/02/2019 11:0039,40
27/02/2019 12:0032,70
27/02/2019 13:0029,95
27/02/2019 14:0028,40
27/02/2019 15:0025,15
27/02/2019 16:0024,80
27/02/2019 17:0028,25
27/02/2019 18:0035,60
27/02/2019 19:0044,80
27/02/2019 20:0057,10
27/02/2019 21:0062,85
27/02/2019 22:0067,40
27/02/2019 23:0069,20
28/02/2019 00:0074,05
28/02/2019 01:0078,45
28/02/2019 02:0081,65
28/02/2019 03:0082,55
28/02/2019 04:0083,25
28/02/2019 05:0084,70
28/02/2019 06:0084,05
28/02/2019 07:0086,05
28/02/2019 08:0087,25
28/02/2019 09:0072,60
28/02/2019 10:0059,80
28/02/2019 11:0052,50
28/02/2019 12:0049,25
28/02/2019 13:0047,00
28/02/2019 14:0047,80
28/02/2019 15:0047,00
28/02/2019 16:0048,35
28/02/2019 17:0055,70
28/02/2019 18:0069,80
28/02/2019 19:0078,20
28/02/2019 20:0086,00
28/02/2019 21:0089,20
28/02/2019 22:0093,00
28/02/2019 23:0094,45
01/03/2019 00:0095,35
01/03/2019 01:0096,45
01/03/2019 02:0097,10
01/03/2019 03:0096,75
01/03/2019 04:0096,80
01/03/2019 05:0096,80
01/03/2019 06:0096,30
01/03/2019 07:0097,10
01/03/2019 08:0095,55
01/03/2019 09:0082,55
01/03/2019 10:0069,35
01/03/2019 11:0051,45
01/03/2019 12:0043,10
01/03/2019 13:0045,20
01/03/2019 14:0042,75
01/03/2019 15:0042,45
01/03/2019 16:0041,60
01/03/2019 17:0042,70
01/03/2019 18:0053,95
01/03/2019 19:0071,30
01/03/2019 20:0076,80
01/03/2019 21:0077,25
01/03/2019 22:0081,70
01/03/2019 23:0084,25
02/03/2019 00:0083,60
02/03/2019 01:0085,10
02/03/2019 02:0089,90
02/03/2019 03:0091,45
02/03/2019 04:0092,10
02/03/2019 05:0093,95
02/03/2019 06:0095,70
02/03/2019 07:0097,20
02/03/2019 08:0096,40
02/03/2019 09:0077,85
02/03/2019 10:0066,30
02/03/2019 11:0048,70
02/03/2019 12:0051,45
02/03/2019 13:0045,75
02/03/2019 14:0043,30
02/03/2019 15:0031,60
02/03/2019 16:0028,65
02/03/2019 17:0031,75
02/03/2019 18:0038,55
02/03/2019 19:0043,65
02/03/2019 20:0046,80
02/03/2019 21:0051,70
02/03/2019 22:0058,25
02/03/2019 23:0059,95
03/03/2019 00:0074,60
03/03/2019 01:0082,30
03/03/2019 02:0087,40
03/03/2019 03:0090,35
03/03/2019 04:0092,50
03/03/2019 05:0092,45
03/03/2019 06:0089,60
03/03/2019 07:0091,25
03/03/2019 08:0089,20
03/03/2019 09:0050,55
03/03/2019 10:0033,45
03/03/2019 11:0034,00
03/03/2019 12:0032,25
03/03/2019 13:0030,15
03/03/2019 14:0027,90
03/03/2019 15:0029,05
03/03/2019 16:0026,45
03/03/2019 17:0027,00
03/03/2019 18:0034,25
03/03/2019 19:0043,85
03/03/2019 20:0054,45
03/03/2019 21:0063,45
03/03/2019 22:0068,95
03/03/2019 23:0073,80
04/03/2019 00:0083,15
04/03/2019 01:0085,25
04/03/2019 02:0083,90
04/03/2019 03:0068,80
04/03/2019 04:0061,75
04/03/2019 05:0061,40
04/03/2019 06:0069,90
04/03/2019 07:0071,00
04/03/2019 08:0072,00
04/03/2019 09:0061,65
04/03/2019 10:0061,95
04/03/2019 11:0053,55
04/03/2019 12:0050,45
04/03/2019 13:0044,80
04/03/2019 14:0044,95
04/03/2019 15:0044,15
04/03/2019 16:0044,70
04/03/2019 17:0042,85
04/03/2019 18:0047,30
04/03/2019 19:0049,30
04/03/2019 20:0050,65
04/03/2019 21:0055,25
04/03/2019 22:0060,55
04/03/2019 23:0064,75
05/03/2019 00:0064,95
05/03/2019 01:0065,55
05/03/2019 02:0071,20
05/03/2019 03:0077,80
05/03/2019 04:0082,40
05/03/2019 05:0084,40
05/03/2019 06:0089,05
05/03/2019 07:0092,85
05/03/2019 08:0092,20
05/03/2019 09:0076,40
05/03/2019 10:0073,00
05/03/2019 11:0067,50
05/03/2019 12:0065,50
05/03/2019 13:0067,35
05/03/2019 14:0065,70
05/03/2019 15:0068,85
05/03/2019 16:0072,20
05/03/2019 17:0082,40
05/03/2019 18:0084,95
05/03/2019 19:0082,55
05/03/2019 20:0078,95
05/03/2019 21:0082,45
05/03/2019 22:0082,20
05/03/2019 23:0085,80
06/03/2019 00:0083,15
06/03/2019 01:0084,50
06/03/2019 02:0082,15
06/03/2019 03:0080,80
06/03/2019 04:0083,60
06/03/2019 05:0089,80
06/03/2019 06:0088,20
06/03/2019 07:0085,45
06/03/2019 08:0083,30
06/03/2019 09:0085,45
06/03/2019 10:0087,15
06/03/2019 11:0091,20
06/03/2019 12:0089,90
06/03/2019 13:0085,20
06/03/2019 14:0086,35
06/03/2019 15:0074,00
06/03/2019 16:0071,50
06/03/2019 17:0083,25
06/03/2019 18:0084,70
06/03/2019 19:0083,20
06/03/2019 20:0082,10
06/03/2019 21:0072,80
06/03/2019 22:0074,10
06/03/2019 23:0080,30
07/03/2019 00:0075,40
07/03/2019 01:0085,90
07/03/2019 02:0077,65
07/03/2019 03:0083,20
07/03/2019 04:0087,20
07/03/2019 05:0088,30
07/03/2019 06:0088,40
07/03/2019 07:0092,25
07/03/2019 08:0087,25
07/03/2019 09:0072,45
07/03/2019 10:0071,10
07/03/2019 11:0069,70
07/03/2019 12:0070,80
07/03/2019 13:0080,05
07/03/2019 14:0075,65
07/03/2019 15:0073,45
07/03/2019 16:0082,10
07/03/2019 17:0080,70
07/03/2019 18:0081,10
07/03/2019 19:0086,20
07/03/2019 20:0089,75
07/03/2019 21:0085,00
07/03/2019 22:0094,10
07/03/2019 23:0098,55
08/03/2019 00:0098,85
08/03/2019 01:0098,70
08/03/2019 02:0099,60
08/03/2019 03:0099,60
08/03/2019 04:0099,60
08/03/2019 05:0099,60
08/03/2019 06:0099,60
08/03/2019 07:0099,60
08/03/2019 08:0097,95
08/03/2019 09:0088,75
08/03/2019 10:0074,35
08/03/2019 11:0064,20
08/03/2019 12:0065,10
08/03/2019 13:0051,00
08/03/2019 14:0050,50
08/03/2019 15:0046,80
08/03/2019 16:0040,65
08/03/2019 17:0045,10
08/03/2019 18:0053,55
08/03/2019 19:0053,95
08/03/2019 20:0062,55
08/03/2019 21:0068,55
08/03/2019 22:0076,00
08/03/2019 23:0083,85
09/03/2019 00:0088,35
09/03/2019 01:0090,45
09/03/2019 02:0094,50
09/03/2019 03:0096,80
09/03/2019 04:0095,55
09/03/2019 05:0096,45
09/03/2019 06:0097,80
09/03/2019 07:0096,95
09/03/2019 08:0094,35
09/03/2019 09:0079,45
09/03/2019 10:0070,50
09/03/2019 11:0064,85
09/03/2019 12:0063,20
09/03/2019 13:0063,15
09/03/2019 14:0065,60
09/03/2019 15:0064,00
09/03/2019 16:0061,90
09/03/2019 17:0062,35
09/03/2019 18:0066,40
09/03/2019 19:0071,45
09/03/2019 20:0073,25
09/03/2019 21:0081,65
09/03/2019 22:0090,30
09/03/2019 23:0095,50
10/03/2019 00:0098,60
10/03/2019 01:0099,60
10/03/2019 02:0099,60
10/03/2019 03:0099,60
10/03/2019 04:0099,60
10/03/2019 05:0099,60
10/03/2019 06:0099,60
10/03/2019 07:0099,60
10/03/2019 08:0099,60
10/03/2019 09:0095,75
10/03/2019 10:0088,50
10/03/2019 11:0076,75
10/03/2019 12:0071,75
10/03/2019 13:0068,40
10/03/2019 14:0067,20
10/03/2019 15:0064,60
10/03/2019 16:0061,90
10/03/2019 17:0054,40
10/03/2019 18:0083,45
10/03/2019 19:0088,55
10/03/2019 20:0092,25
10/03/2019 21:0094,75
10/03/2019 22:0099,10
10/03/2019 23:0098,80
11/03/2019 00:0097,60
11/03/2019 01:0096,55
11/03/2019 02:0093,75
11/03/2019 03:0091,80
11/03/2019 04:0091,55
11/03/2019 05:0088,45
11/03/2019 06:0089,25
11/03/2019 07:0092,70
11/03/2019 08:0090,20
11/03/2019 09:0074,65
11/03/2019 10:0067,70
11/03/2019 11:0063,30
11/03/2019 12:0059,55
11/03/2019 13:0059,10
11/03/2019 14:0056,70
11/03/2019 15:0053,75
11/03/2019 16:0051,80
11/03/2019 17:0052,15
11/03/2019 18:0052,40
11/03/2019 19:0060,05
11/03/2019 20:0070,00
11/03/2019 21:0075,70
11/03/2019 22:0079,45
11/03/2019 23:0083,05
12/03/2019 00:0086,50
12/03/2019 01:0089,25
12/03/2019 02:0093,95
12/03/2019 03:0096,70
12/03/2019 04:0098,00
12/03/2019 05:0093,05
12/03/2019 06:0093,35
12/03/2019 07:0095,00
12/03/2019 08:0090,35
12/03/2019 09:0080,25
12/03/2019 10:0060,15
12/03/2019 11:0054,95
12/03/2019 12:0047,75
12/03/2019 13:0044,25
12/03/2019 14:0043,30
12/03/2019 15:0043,25
12/03/2019 16:0044,00
12/03/2019 17:0040,50
12/03/2019 18:0052,15
12/03/2019 19:0069,00
12/03/2019 20:0082,40
12/03/2019 21:0081,05
12/03/2019 22:0081,70
12/03/2019 23:0084,25
13/03/2019 00:0086,85
13/03/2019 01:0086,20
13/03/2019 02:0089,40
13/03/2019 03:0089,50
13/03/2019 04:0093,15
13/03/2019 05:0094,45
13/03/2019 06:0094,70
13/03/2019 07:0094,70
13/03/2019 08:0085,45
13/03/2019 09:0072,10
13/03/2019 10:0059,20
13/03/2019 11:0058,05
13/03/2019 12:0059,40
13/03/2019 13:0057,00
13/03/2019 14:0056,35
13/03/2019 15:0052,55
13/03/2019 16:0054,55
13/03/2019 17:0055,75
13/03/2019 18:0062,90
13/03/2019 19:0070,90
13/03/2019 20:0076,25
13/03/2019 21:0080,90
13/03/2019 22:0083,55
13/03/2019 23:0085,80
14/03/2019 00:0087,45
14/03/2019 01:0088,70
14/03/2019 02:0090,75
14/03/2019 03:0093,05
14/03/2019 04:0095,10
14/03/2019 05:0094,60
14/03/2019 06:0093,70
14/03/2019 07:0095,20
14/03/2019 08:0086,80
14/03/2019 09:0074,65
14/03/2019 10:0061,55
14/03/2019 11:0052,45
14/03/2019 12:0044,20
14/03/2019 13:0044,20
14/03/2019 14:0042,80
14/03/2019 15:0042,25
14/03/2019 16:0040,50
14/03/2019 17:0043,50
14/03/2019 18:0060,65
14/03/2019 19:0078,50
14/03/2019 20:0088,70
14/03/2019 21:0092,50
14/03/2019 22:0094,75
14/03/2019 23:0099,30
15/03/2019 00:0099,60
15/03/2019 01:0099,60
15/03/2019 02:0099,60
15/03/2019 03:0099,60
15/03/2019 04:0099,60
15/03/2019 05:0099,60
15/03/2019 06:0099,60
15/03/2019 07:0099,60
15/03/2019 08:0093,70
15/03/2019 09:0078,85
15/03/2019 10:0064,65
15/03/2019 11:0060,75
15/03/2019 12:0051,05
15/03/2019 13:0049,35
15/03/2019 14:0049,10
15/03/2019 15:0047,40
15/03/2019 16:0045,30
15/03/2019 17:0046,25
15/03/2019 18:0051,50
15/03/2019 19:0060,55
15/03/2019 20:0071,45
15/03/2019 21:0079,15
15/03/2019 22:0084,15
15/03/2019 23:0086,65
16/03/2019 00:0086,95
16/03/2019 01:0087,05
16/03/2019 02:0088,35
16/03/2019 03:0090,15
16/03/2019 04:0088,75
16/03/2019 05:0089,15
16/03/2019 06:0089,20
16/03/2019 07:0089,40
16/03/2019 08:0081,00
16/03/2019 09:0069,15
16/03/2019 10:0050,85
16/03/2019 11:0015,00
16/03/2019 12:0020,35
16/03/2019 13:0023,30
16/03/2019 14:0025,50
16/03/2019 15:0028,80
16/03/2019 16:0027,25
16/03/2019 17:0027,90
16/03/2019 18:0031,95
16/03/2019 19:0040,00
16/03/2019 20:0035,10
16/03/2019 21:0036,85
16/03/2019 22:0047,00
16/03/2019 23:0055,35
17/03/2019 00:0050,85
17/03/2019 01:0053,35
17/03/2019 02:0055,20
17/03/2019 03:0054,20
17/03/2019 04:0069,00
17/03/2019 05:0072,95
17/03/2019 06:0075,05
17/03/2019 07:0073,70
17/03/2019 08:0074,85
17/03/2019 09:0065,95
17/03/2019 10:0065,15
17/03/2019 11:0067,60
17/03/2019 12:0068,25
17/03/2019 13:0067,80
17/03/2019 14:0062,90
17/03/2019 15:0061,70
17/03/2019 16:0060,55
17/03/2019 17:0062,70
17/03/2019 18:0071,10
17/03/2019 19:0080,00
17/03/2019 20:0079,90
17/03/2019 21:0080,60
17/03/2019 22:0079,30
17/03/2019 23:0077,15
18/03/2019 00:0075,20
18/03/2019 01:0075,00
18/03/2019 02:0079,60
18/03/2019 03:0077,90
18/03/2019 04:0076,30
18/03/2019 05:0077,55
18/03/2019 06:0076,50
18/03/2019 07:0077,70
18/03/2019 08:0070,85
18/03/2019 09:0062,90
18/03/2019 10:0053,80
18/03/2019 11:0054,75
18/03/2019 12:0053,10
18/03/2019 13:0048,35
18/03/2019 14:0048,45
18/03/2019 15:0045,40
18/03/2019 16:0053,30
18/03/2019 17:0057,80
18/03/2019 18:0069,60
18/03/2019 19:0073,95
18/03/2019 20:0075,85
18/03/2019 21:0077,70
18/03/2019 22:0079,05
18/03/2019 23:0079,15
19/03/2019 00:0077,70
19/03/2019 01:0076,25
19/03/2019 02:0074,95
19/03/2019 03:0076,85
19/03/2019 04:0076,25
19/03/2019 05:0076,25
19/03/2019 06:0081,10
19/03/2019 07:0085,80
19/03/2019 08:0082,80
19/03/2019 09:0076,45
19/03/2019 10:0069,60
19/03/2019 11:0067,30
19/03/2019 12:0068,85
19/03/2019 13:0068,85
19/03/2019 14:0063,95
19/03/2019 15:0064,10
19/03/2019 16:0061,75
19/03/2019 17:0068,65
19/03/2019 18:0070,15
19/03/2019 19:0073,10
19/03/2019 20:0073,65
19/03/2019 21:0074,80
19/03/2019 22:0080,60
19/03/2019 23:0084,85
20/03/2019 00:0085,50
20/03/2019 01:0086,95
20/03/2019 02:0088,05
20/03/2019 03:0088,90
20/03/2019 04:0093,75
20/03/2019 05:0091,75
20/03/2019 06:0098,40
20/03/2019 07:0090,05
20/03/2019 08:0077,40
20/03/2019 09:0072,35
20/03/2019 10:0069,75
20/03/2019 11:0061,50
20/03/2019 12:0056,60
20/03/2019 13:0051,60
20/03/2019 14:0049,35
20/03/2019 15:0046,45
20/03/2019 16:0046,40
20/03/2019 17:0046,40
20/03/2019 18:0046,25
20/03/2019 19:0034,80
20/03/2019 20:0035,70
20/03/2019 21:0042,20
20/03/2019 22:0054,45
20/03/2019 23:0058,20
21/03/2019 00:0062,15
21/03/2019 01:0057,50
21/03/2019 02:0065,10
21/03/2019 03:0066,35
21/03/2019 04:0069,50
21/03/2019 05:0073,65
21/03/2019 06:0075,40
21/03/2019 07:0080,95
21/03/2019 08:0072,45
21/03/2019 09:0062,75
21/03/2019 10:0045,00
21/03/2019 11:0047,20
21/03/2019 12:0047,80
21/03/2019 13:0046,30
21/03/2019 14:0047,30
21/03/2019 15:0046,35
21/03/2019 16:0037,35
21/03/2019 17:0039,45
21/03/2019 18:0062,50
21/03/2019 19:0067,35
21/03/2019 20:0075,25
21/03/2019 21:0080,25
21/03/2019 22:0083,00
21/03/2019 23:0085,25
22/03/2019 00:0088,40
22/03/2019 01:0088,65
22/03/2019 02:0090,65
22/03/2019 03:0092,05
22/03/2019 04:0092,75
22/03/2019 05:0091,85
22/03/2019 06:0092,30
22/03/2019 07:0093,25
22/03/2019 08:0081,20
22/03/2019 09:0067,90
22/03/2019 10:0050,50
22/03/2019 11:0044,85
22/03/2019 12:0039,75
22/03/2019 13:0039,10
22/03/2019 14:0036,40
22/03/2019 15:0035,15
22/03/2019 16:0034,35
22/03/2019 17:0035,40
22/03/2019 18:0037,40
22/03/2019 19:0054,20
22/03/2019 20:0055,80
22/03/2019 21:0064,85
22/03/2019 22:0072,45
22/03/2019 23:0074,10
23/03/2019 00:0076,60
23/03/2019 01:0079,00
23/03/2019 02:0080,60
23/03/2019 03:0083,10
23/03/2019 04:0082,80
23/03/2019 05:0082,80
23/03/2019 06:0085,50
23/03/2019 07:0085,30
23/03/2019 08:0077,60
23/03/2019 09:0065,05
23/03/2019 10:0044,30
23/03/2019 11:0039,90
23/03/2019 12:0037,35
23/03/2019 13:0036,40
23/03/2019 14:0032,55
23/03/2019 15:0029,75
23/03/2019 16:0027,25
23/03/2019 17:0028,85
23/03/2019 18:0034,40
23/03/2019 19:0047,90
23/03/2019 20:0059,70
23/03/2019 21:0063,65
23/03/2019 22:0071,10
23/03/2019 23:0074,20
24/03/2019 00:0078,45
24/03/2019 01:0078,90
24/03/2019 02:0081,20
24/03/2019 03:0081,35
24/03/2019 04:0082,25
24/03/2019 05:0084,20
24/03/2019 06:0084,95
24/03/2019 07:0083,00
24/03/2019 08:0074,45
24/03/2019 09:0061,55
24/03/2019 10:0040,00
24/03/2019 11:0035,50
24/03/2019 12:0036,30
24/03/2019 13:0034,20
24/03/2019 14:0035,60
24/03/2019 15:0036,25
24/03/2019 16:0039,20
24/03/2019 17:0042,80
24/03/2019 18:0052,85
24/03/2019 19:0060,45
24/03/2019 20:0063,95
24/03/2019 21:0061,70
24/03/2019 22:0063,80
24/03/2019 23:0065,60
25/03/2019 00:0074,60
25/03/2019 01:0080,00
25/03/2019 02:0082,90
25/03/2019 03:0084,25
25/03/2019 04:0087,45
25/03/2019 05:0088,80
25/03/2019 06:0087,70
25/03/2019 07:0086,55
25/03/2019 08:0068,95
25/03/2019 09:0064,00
25/03/2019 10:0058,05
25/03/2019 11:0053,45
25/03/2019 12:0052,10
25/03/2019 13:0050,95
25/03/2019 14:0047,65
25/03/2019 15:0043,40
25/03/2019 16:0041,45
25/03/2019 17:0042,40
25/03/2019 18:0042,65
25/03/2019 19:0046,95
25/03/2019 20:0046,55
25/03/2019 21:0053,05
25/03/2019 22:0052,80
25/03/2019 23:0066,85
26/03/2019 00:0071,60
26/03/2019 01:0074,45
26/03/2019 02:0080,15
26/03/2019 03:0075,25
26/03/2019 04:0072,75
26/03/2019 05:0073,35
26/03/2019 06:0072,20
26/03/2019 07:0064,50
26/03/2019 08:0060,05
26/03/2019 09:0044,55
26/03/2019 10:0019,10
26/03/2019 11:0019,30
28/03/2019 13:0031,20
28/03/2019 14:0030,30
28/03/2019 15:0032,95
28/03/2019 16:0033,20
28/03/2019 17:0034,35
28/03/2019 18:0036,80
28/03/2019 19:0048,25
28/03/2019 20:0059,00
28/03/2019 21:0062,55
28/03/2019 22:0061,80
28/03/2019 23:0066,20
29/03/2019 00:0069,95
29/03/2019 01:0073,80
29/03/2019 02:0073,45
29/03/2019 03:0075,80
29/03/2019 04:0077,80
29/03/2019 05:0080,70
29/03/2019 06:0081,10
29/03/2019 07:0080,85
29/03/2019 08:0068,15
29/03/2019 09:0053,05
29/03/2019 10:0048,95
29/03/2019 11:0044,65
29/03/2019 12:0041,10
29/03/2019 13:0036,20
29/03/2019 14:0033,30
29/03/2019 15:0030,40
29/03/2019 16:0030,00
29/03/2019 17:0029,45
29/03/2019 18:0032,55
29/03/2019 19:0034,80
29/03/2019 20:0036,35
29/03/2019 21:0052,05
29/03/2019 22:0059,75
29/03/2019 23:0065,70
30/03/2019 00:0068,40
30/03/2019 01:0072,85
30/03/2019 02:0078,70
30/03/2019 03:0081,80
30/03/2019 04:0081,25
30/03/2019 05:0081,95
30/03/2019 06:0082,15
30/03/2019 07:0082,35
30/03/2019 08:0077,05
30/03/2019 09:0059,55
30/03/2019 10:0051,60
30/03/2019 11:0048,55
30/03/2019 12:0045,05
30/03/2019 13:0041,25
30/03/2019 14:0037,70
30/03/2019 15:0040,30
30/03/2019 16:0045,90
30/03/2019 17:0044,80
30/03/2019 18:0048,60
30/03/2019 19:0050,80
30/03/2019 20:0059,00
30/03/2019 21:0064,30
30/03/2019 22:0067,90
30/03/2019 23:0072,40
31/03/2019 00:0077,60
31/03/2019 01:0079,60
31/03/2019 03:0081,30
31/03/2019 04:0084,60
31/03/2019 05:0084,25
31/03/2019 06:0085,80
31/03/2019 07:0086,15
31/03/2019 08:0084,10
31/03/2019 09:0071,50
31/03/2019 10:0059,50
31/03/2019 11:0040,60
31/03/2019 12:0041,40
31/03/2019 13:0036,60
31/03/2019 14:0035,45
31/03/2019 15:0034,05
31/03/2019 16:0033,70
31/03/2019 17:0032,90
31/03/2019 18:0035,50
31/03/2019 19:0041,05
31/03/2019 20:0051,70
31/03/2019 21:0063,70
31/03/2019 22:0065,00
31/03/2019 23:0070,70
01/04/2019 00:0071,30
01/04/2019 01:0076,30
01/04/2019 02:0078,20
01/04/2019 03:0078,60
01/04/2019 04:0080,75
01/04/2019 05:0084,75
01/04/2019 06:0087,75
01/04/2019 07:0089,05
01/04/2019 08:0087,95
01/04/2019 09:0088,60
01/04/2019 10:0069,35
01/04/2019 11:0047,00
01/04/2019 12:0044,75
01/04/2019 13:0045,70
01/04/2019 14:0045,85
01/04/2019 15:0047,95
01/04/2019 16:0045,20
01/04/2019 17:0049,60
01/04/2019 18:0048,00
01/04/2019 19:0059,45
01/04/2019 20:0066,55
01/04/2019 21:0074,00
01/04/2019 22:0075,15
01/04/2019 23:0077,00
02/04/2019 00:0079,40
02/04/2019 01:0081,50
02/04/2019 02:0082,40
02/04/2019 03:0084,35
02/04/2019 04:0086,40
02/04/2019 05:0087,15
02/04/2019 06:0085,05
02/04/2019 07:0086,95
02/04/2019 08:0085,30
02/04/2019 09:0072,80
02/04/2019 10:0056,05
02/04/2019 11:0049,25
02/04/2019 12:0048,60
02/04/2019 13:0049,15
02/04/2019 14:0051,80
02/04/2019 15:0072,00
02/04/2019 16:0071,00
02/04/2019 17:0072,60
02/04/2019 18:0076,70
02/04/2019 19:0080,20
02/04/2019 20:0084,35
02/04/2019 21:0087,90
02/04/2019 22:0091,75
02/04/2019 23:0091,95
03/04/2019 00:0092,35
03/04/2019 01:0096,80
03/04/2019 02:0096,45
03/04/2019 03:0098,25
03/04/2019 04:0098,75
03/04/2019 05:0099,30
03/04/2019 06:0099,60
03/04/2019 07:0099,60
03/04/2019 08:0099,30
03/04/2019 09:0087,55
03/04/2019 10:0078,60
03/04/2019 11:0056,15
03/04/2019 12:0047,35
03/04/2019 13:0053,70
03/04/2019 14:0060,15
03/04/2019 15:0045,30
03/04/2019 16:0041,00
03/04/2019 17:0046,25
03/04/2019 18:0056,95
03/04/2019 19:0057,25
03/04/2019 20:0075,25
03/04/2019 21:0077,55
03/04/2019 22:0085,60
03/04/2019 23:0086,40
04/04/2019 00:0085,10
04/04/2019 01:0090,25
04/04/2019 02:0091,35
04/04/2019 03:0092,00
04/04/2019 04:0093,85
04/04/2019 05:0095,70
04/04/2019 06:0096,00
04/04/2019 07:0097,25
04/04/2019 08:0096,35
04/04/2019 09:0081,85
04/04/2019 10:0068,35
04/04/2019 11:0052,75
04/04/2019 12:0047,10
04/04/2019 13:0048,55
04/04/2019 14:0048,25
04/04/2019 15:0045,90
04/04/2019 16:0042,50
04/04/2019 17:0046,45
04/04/2019 18:0047,10
04/04/2019 19:0063,25
04/04/2019 20:0082,30
04/04/2019 21:0091,80
04/04/2019 22:0094,10
04/04/2019 23:0094,85
05/04/2019 00:0094,25
05/04/2019 01:0094,45
05/04/2019 02:0091,40
05/04/2019 03:0092,75
05/04/2019 04:0093,35
05/04/2019 05:0092,75
05/04/2019 06:0090,90
05/04/2019 07:0091,50
05/04/2019 08:0090,60
05/04/2019 09:0086,85
05/04/2019 10:0081,20
05/04/2019 11:0071,85
05/04/2019 12:0063,25
05/04/2019 13:0062,05
05/04/2019 14:0065,60
05/04/2019 15:0063,35
05/04/2019 16:0060,00
05/04/2019 17:0053,75
05/04/2019 18:0052,20
05/04/2019 19:0062,55
05/04/2019 20:0066,15
05/04/2019 21:0074,90
05/04/2019 22:0083,70
05/04/2019 23:0087,80
06/04/2019 00:0093,60
06/04/2019 01:0095,80
06/04/2019 02:0097,25
06/04/2019 03:0098,80
06/04/2019 04:0097,80
06/04/2019 05:0098,80
06/04/2019 06:0099,35
06/04/2019 07:0094,35
06/04/2019 08:0091,00
06/04/2019 09:0093,15
06/04/2019 10:0092,20
06/04/2019 11:0079,90
06/04/2019 12:0075,25
06/04/2019 13:0079,95
06/04/2019 14:0076,85
06/04/2019 15:0066,90
06/04/2019 16:0078,10
06/04/2019 17:0067,10
06/04/2019 18:0071,45
06/04/2019 19:0091,10
06/04/2019 20:0087,20
06/04/2019 21:0091,80
06/04/2019 22:0097,20
06/04/2019 23:0098,95
07/04/2019 00:0099,15
07/04/2019 01:0099,60
07/04/2019 02:0099,60
07/04/2019 03:0097,95
07/04/2019 04:0094,70
07/04/2019 05:0095,25
07/04/2019 06:0096,50
07/04/2019 07:0098,45
07/04/2019 08:0099,00
07/04/2019 09:0081,35
07/04/2019 10:0073,10
07/04/2019 11:0069,10
07/04/2019 12:0060,85
07/04/2019 13:0054,25
07/04/2019 14:0049,55
07/04/2019 15:0043,25
07/04/2019 16:0041,70
07/04/2019 17:0042,60
07/04/2019 18:0051,95
07/04/2019 19:0075,55
07/04/2019 20:0084,20
07/04/2019 21:0089,45
07/04/2019 22:0091,80
07/04/2019 23:0094,60
08/04/2019 00:0096,25
08/04/2019 01:0098,40
08/04/2019 02:0099,60
08/04/2019 03:0099,60
08/04/2019 04:0099,60
08/04/2019 05:0099,60
08/04/2019 06:0099,60
08/04/2019 07:0099,60
08/04/2019 08:0099,60
08/04/2019 09:0099,60
08/04/2019 10:0098,75
08/04/2019 11:0085,90
08/04/2019 12:0062,85
08/04/2019 13:0047,10
08/04/2019 14:0048,70
08/04/2019 15:0043,80
08/04/2019 16:0044,85
08/04/2019 17:0048,10
08/04/2019 18:0054,95
08/04/2019 19:0063,60
08/04/2019 20:0072,70
08/04/2019 21:0076,95
08/04/2019 22:0074,30
08/04/2019 23:0076,40
09/04/2019 00:0087,10
09/04/2019 01:0083,85
09/04/2019 02:0067,90
09/04/2019 03:0072,40
09/04/2019 04:0074,70
09/04/2019 05:0078,75
09/04/2019 06:0085,90
09/04/2019 07:0094,65
09/04/2019 08:0094,35
09/04/2019 09:0093,55
09/04/2019 10:0082,00
09/04/2019 11:0078,90
09/04/2019 12:0075,90
09/04/2019 13:0074,00
09/04/2019 14:0070,05
09/04/2019 15:0063,05
09/04/2019 16:0060,95
09/04/2019 17:0057,40
09/04/2019 18:0059,60
09/04/2019 19:0069,65
09/04/2019 20:0083,10
09/04/2019 21:0088,45
09/04/2019 22:0092,95
09/04/2019 23:0093,55
10/04/2019 00:0091,95
10/04/2019 01:0094,25
10/04/2019 02:0096,80
10/04/2019 03:0097,50
10/04/2019 04:0099,15
10/04/2019 05:0099,60
10/04/2019 06:0099,60
10/04/2019 07:0099,60
10/04/2019 08:0099,60
10/04/2019 09:0095,65
10/04/2019 10:0091,35
10/04/2019 11:0097,40
10/04/2019 12:0087,90
10/04/2019 13:0079,90
10/04/2019 14:0069,85
10/04/2019 15:0081,10
10/04/2019 16:0080,15
10/04/2019 17:0073,10
10/04/2019 18:0070,35
10/04/2019 19:0075,45
10/04/2019 20:0078,85
10/04/2019 21:0078,05
10/04/2019 22:0078,95
10/04/2019 23:0078,90
11/04/2019 00:0081,20
11/04/2019 01:0081,90
11/04/2019 02:0087,35
11/04/2019 03:0093,40
11/04/2019 04:0093,75
11/04/2019 05:0095,35
11/04/2019 06:0095,30
11/04/2019 07:0092,05
11/04/2019 08:0091,40
11/04/2019 09:0071,05
11/04/2019 10:0058,40
11/04/2019 11:0058,70
11/04/2019 12:0054,20
11/04/2019 13:0053,55
11/04/2019 14:0052,20
11/04/2019 15:0056,25
11/04/2019 16:0055,10
11/04/2019 17:0060,40
11/04/2019 18:0062,50
11/04/2019 19:0069,30
11/04/2019 20:0073,85
11/04/2019 21:0079,55
11/04/2019 22:0084,75
11/04/2019 23:0089,15
12/04/2019 00:0092,10
12/04/2019 01:0093,20
12/04/2019 02:0093,95
12/04/2019 03:0094,55
12/04/2019 04:0094,05
12/04/2019 05:0094,80
12/04/2019 06:0096,85
12/04/2019 07:0097,85
12/04/2019 08:0096,90
12/04/2019 09:0078,35
12/04/2019 10:0061,35
12/04/2019 11:0049,95
12/04/2019 12:0044,85
12/04/2019 13:0038,55
12/04/2019 14:0034,20
12/04/2019 15:0036,90
12/04/2019 16:0035,05
12/04/2019 17:0033,75
12/04/2019 18:0033,35
12/04/2019 19:0041,60
12/04/2019 20:0057,80
12/04/2019 21:0066,30
12/04/2019 22:0073,95
12/04/2019 23:0077,30
13/04/2019 00:0083,00
13/04/2019 01:0083,80
13/04/2019 02:0086,70
13/04/2019 03:0090,30
13/04/2019 04:0091,40
13/04/2019 05:0088,20
13/04/2019 06:0085,60
13/04/2019 07:0089,30
13/04/2019 08:0084,45
13/04/2019 09:0068,10
13/04/2019 10:0050,80
13/04/2019 11:0039,15
13/04/2019 12:0041,05
13/04/2019 13:0041,90
13/04/2019 14:0039,70
13/04/2019 15:0037,45
13/04/2019 16:0036,40
13/04/2019 17:0035,55
13/04/2019 18:0034,40
13/04/2019 19:0036,50
13/04/2019 20:0041,40
13/04/2019 21:0046,50
13/04/2019 22:0058,55
13/04/2019 23:0064,80
14/04/2019 00:0065,80
14/04/2019 01:0069,15
14/04/2019 02:0073,45
14/04/2019 03:0078,90
14/04/2019 04:0077,80
14/04/2019 05:0079,40
14/04/2019 06:0080,35
14/04/2019 07:0084,00
14/04/2019 08:0083,70
14/04/2019 09:0070,85
14/04/2019 10:0052,90
14/04/2019 11:0049,95
14/04/2019 12:0050,40
14/04/2019 13:0049,85
14/04/2019 14:0049,40
14/04/2019 15:0051,15
14/04/2019 16:0052,80
14/04/2019 17:0052,45
14/04/2019 18:0057,95
14/04/2019 19:0061,65
14/04/2019 20:0062,15
14/04/2019 21:0064,85
14/04/2019 22:0067,35
14/04/2019 23:0081,75
15/04/2019 00:0089,40
15/04/2019 01:0089,15
15/04/2019 02:0090,95
15/04/2019 03:0089,10
15/04/2019 04:0088,80
15/04/2019 05:0085,45
15/04/2019 06:0083,50
15/04/2019 07:0079,80
15/04/2019 08:0081,85
15/04/2019 09:0079,80
15/04/2019 10:0075,25
15/04/2019 11:0069,60
15/04/2019 12:0064,75
15/04/2019 13:0071,70
15/04/2019 14:0075,35
15/04/2019 15:0067,50
15/04/2019 16:0058,90
15/04/2019 17:0054,35
15/04/2019 18:0055,25
15/04/2019 19:0058,95
15/04/2019 20:0058,10
15/04/2019 21:0070,20
15/04/2019 22:0085,90
15/04/2019 23:0091,90
16/04/2019 00:0090,00
16/04/2019 01:0091,30
16/04/2019 02:0092,40
16/04/2019 03:0094,40
16/04/2019 04:0096,75
16/04/2019 05:0098,00
16/04/2019 06:0098,90
16/04/2019 07:0099,60
16/04/2019 08:0099,40
16/04/2019 09:0091,40
16/04/2019 10:0079,10
16/04/2019 11:0068,15
16/04/2019 12:0060,30
16/04/2019 13:0052,00
16/04/2019 14:0047,05
16/04/2019 15:0047,70
16/04/2019 16:0043,15
16/04/2019 17:0038,50
16/04/2019 18:0038,65
16/04/2019 19:0041,80
16/04/2019 20:0040,00
16/04/2019 21:0052,90
16/04/2019 22:0067,00
16/04/2019 23:0073,70
17/04/2019 00:0071,65
17/04/2019 01:0075,25
17/04/2019 02:0080,20
17/04/2019 03:0077,40
17/04/2019 04:0084,15
17/04/2019 05:0080,70
17/04/2019 06:0085,20
17/04/2019 07:0084,15
17/04/2019 08:0087,90
17/04/2019 09:0076,85
17/04/2019 10:0073,90
17/04/2019 11:0069,85
17/04/2019 12:0069,85
17/04/2019 13:0061,10
17/04/2019 14:0055,75
17/04/2019 15:0055,05
17/04/2019 16:0053,50
17/04/2019 17:0059,60
17/04/2019 18:0054,80
17/04/2019 19:0052,35
17/04/2019 20:0048,70
17/04/2019 21:0063,05
17/04/2019 22:0075,70
17/04/2019 23:0089,10
18/04/2019 00:0086,90
18/04/2019 01:0090,15
18/04/2019 02:0090,35
18/04/2019 03:0083,15
18/04/2019 04:0084,85
18/04/2019 05:0088,95
18/04/2019 06:0093,10
18/04/2019 07:0095,00
18/04/2019 08:0094,40
18/04/2019 09:0093,35
18/04/2019 10:0097,60
18/04/2019 11:0096,10
18/04/2019 12:0087,70
18/04/2019 13:0089,25
18/04/2019 14:0096,45
18/04/2019 15:0092,45
18/04/2019 16:0088,40
18/04/2019 17:0085,40
18/04/2019 18:0092,15
18/04/2019 19:0096,05
18/04/2019 20:0095,90
18/04/2019 21:0096,30
18/04/2019 22:0093,35
18/04/2019 23:0093,55
19/04/2019 00:0095,90
19/04/2019 01:0097,20
19/04/2019 02:0099,45
19/04/2019 03:0088,45
19/04/2019 04:0092,30
19/04/2019 05:0097,90
19/04/2019 06:0097,70
19/04/2019 07:0096,00
19/04/2019 08:0096,00
19/04/2019 09:0094,50
19/04/2019 10:0089,15
19/04/2019 11:0088,40
19/04/2019 12:0084,00
19/04/2019 13:0083,25
19/04/2019 14:0069,20
19/04/2019 15:0062,75
19/04/2019 16:0060,50
19/04/2019 17:0059,60
19/04/2019 18:0053,75
19/04/2019 19:0051,75
19/04/2019 20:0051,90
19/04/2019 21:0058,40
19/04/2019 22:0070,75
19/04/2019 23:0078,00
20/04/2019 00:0085,15
20/04/2019 01:0088,75
20/04/2019 02:0091,75
20/04/2019 03:0093,60
20/04/2019 04:0095,40
20/04/2019 05:0095,75
20/04/2019 06:0095,90
20/04/2019 07:0093,60
20/04/2019 08:0080,80
20/04/2019 09:0061,60
20/04/2019 10:0053,90
20/04/2019 11:0045,90
20/04/2019 12:0038,80
20/04/2019 13:0040,80
20/04/2019 14:0042,35
20/04/2019 15:0041,45
20/04/2019 16:0041,25
20/04/2019 17:0042,80
20/04/2019 18:0041,95
20/04/2019 19:0042,95
20/04/2019 20:0046,60
20/04/2019 21:0060,00
20/04/2019 22:0063,60
20/04/2019 23:0064,45
21/04/2019 00:0068,15
21/04/2019 01:0076,40
21/04/2019 02:0080,15
21/04/2019 03:0080,40
21/04/2019 04:0080,85
21/04/2019 05:0088,30
21/04/2019 06:0076,00
21/04/2019 07:0063,55
21/04/2019 08:0059,30
21/04/2019 09:0061,20
21/04/2019 10:0052,70
21/04/2019 11:0051,95
21/04/2019 12:0048,10
21/04/2019 13:0049,40
21/04/2019 14:0049,05
21/04/2019 15:0049,65
21/04/2019 16:0050,40
21/04/2019 17:0056,70
21/04/2019 18:0060,50
21/04/2019 19:0060,90
21/04/2019 20:0061,40
21/04/2019 21:0066,20
21/04/2019 22:0069,15
21/04/2019 23:0071,95
22/04/2019 00:0077,60
22/04/2019 01:0081,75
22/04/2019 02:0082,30
22/04/2019 03:0081,10
22/04/2019 04:0084,10
22/04/2019 05:0084,10
22/04/2019 06:0088,10
22/04/2019 07:0091,65
22/04/2019 08:0090,40
22/04/2019 09:0080,85
22/04/2019 10:0076,55
22/04/2019 11:0060,50
22/04/2019 12:0056,05
22/04/2019 13:0058,65
22/04/2019 14:0054,90
22/04/2019 15:0056,80
22/04/2019 16:0055,90
22/04/2019 17:0056,95
22/04/2019 18:0057,60
22/04/2019 19:0060,40
22/04/2019 20:0061,60
22/04/2019 21:0064,10
22/04/2019 22:0072,60
22/04/2019 23:0072,75
23/04/2019 00:0077,50
23/04/2019 01:0080,75
23/04/2019 02:0076,45
23/04/2019 03:0079,30
23/04/2019 04:0083,05
23/04/2019 05:0083,20
23/04/2019 06:0080,80
23/04/2019 07:0080,85
23/04/2019 08:0080,90
23/04/2019 09:0076,90
23/04/2019 10:0076,75
23/04/2019 11:0071,90
23/04/2019 12:0066,60
23/04/2019 13:0062,80
23/04/2019 14:0063,85
23/04/2019 15:0055,30
23/04/2019 16:0049,75
23/04/2019 17:0049,90
23/04/2019 18:0071,90
23/04/2019 19:0078,20
23/04/2019 20:0072,80
23/04/2019 21:0073,55
23/04/2019 22:0072,35
23/04/2019 23:0085,25
24/04/2019 00:0085,20
24/04/2019 01:0073,90
24/04/2019 02:0075,40
24/04/2019 03:0078,50
24/04/2019 04:0081,30
24/04/2019 05:0082,95
24/04/2019 06:0087,20
24/04/2019 07:0086,65
24/04/2019 08:0089,95
24/04/2019 13:0082,10
24/04/2019 14:0083,65
24/04/2019 15:0083,60
24/04/2019 16:0080,40
24/04/2019 17:0079,20
24/04/2019 18:0081,15
24/04/2019 19:0080,50
24/04/2019 20:0080,65
24/04/2019 21:0082,95
24/04/2019 22:0086,20
24/04/2019 23:0083,30
25/04/2019 00:0086,20
25/04/2019 01:0083,35
25/04/2019 02:0083,20
25/04/2019 03:0084,80
25/04/2019 04:0080,65
25/04/2019 05:0083,10
25/04/2019 06:0086,70
25/04/2019 07:0090,10
25/04/2019 08:0090,65
25/04/2019 09:0083,25
25/04/2019 10:0081,95
25/04/2019 11:0078,50
25/04/2019 12:0072,30
25/04/2019 13:0065,65
25/04/2019 14:0060,55
25/04/2019 15:0057,25
25/04/2019 16:0057,30
25/04/2019 17:0058,65
25/04/2019 18:0062,30
25/04/2019 19:0074,70
25/04/2019 20:0071,25
25/04/2019 21:0073,70
25/04/2019 22:0078,20
25/04/2019 23:0080,70
26/04/2019 00:0080,60
26/04/2019 01:0083,70
26/04/2019 02:0087,40
26/04/2019 03:0090,95
26/04/2019 04:0088,70
26/04/2019 05:0089,40
26/04/2019 06:0097,90
26/04/2019 07:0099,60
26/04/2019 08:0091,20
26/04/2019 09:0078,25
26/04/2019 10:0056,55
26/04/2019 11:0050,35
26/04/2019 12:0047,05
26/04/2019 13:0049,30
26/04/2019 14:0044,90
26/04/2019 15:0041,15
26/04/2019 16:0042,75
26/04/2019 17:0045,05
26/04/2019 18:0045,70
26/04/2019 19:0051,60
26/04/2019 20:0057,25
26/04/2019 21:0066,70
26/04/2019 22:0085,90
26/04/2019 23:0092,90
27/04/2019 00:0096,80
27/04/2019 01:0096,45
27/04/2019 02:0098,70
27/04/2019 03:0099,60
27/04/2019 04:0099,60
27/04/2019 05:0099,60
27/04/2019 06:0099,60
27/04/2019 07:0099,60
27/04/2019 08:0099,60
27/04/2019 09:0082,75
27/04/2019 10:0065,25
27/04/2019 11:0061,10
27/04/2019 12:0059,00
27/04/2019 13:0056,05
27/04/2019 14:0055,55
27/04/2019 15:0049,60
27/04/2019 16:0049,75
27/04/2019 17:0057,00
27/04/2019 18:0058,55
27/04/2019 19:0066,80
27/04/2019 20:0076,40
27/04/2019 21:0087,90
27/04/2019 22:0094,00
27/04/2019 23:0097,55
28/04/2019 00:0099,30
28/04/2019 01:0099,70
28/04/2019 02:0099,70
28/04/2019 03:0099,70
28/04/2019 04:0099,65
28/04/2019 05:0099,60
28/04/2019 06:0099,60
28/04/2019 07:0099,60
28/04/2019 08:0092,50
28/04/2019 09:0074,25
28/04/2019 10:0069,40
28/04/2019 11:0056,45
28/04/2019 12:0045,05
28/04/2019 13:0037,70
28/04/2019 14:0035,60
28/04/2019 15:0034,00
28/04/2019 16:0038,15
28/04/2019 17:0041,85
28/04/2019 18:0044,85
28/04/2019 19:0048,75
28/04/2019 20:0058,15
28/04/2019 21:0073,00
28/04/2019 22:0077,20
28/04/2019 23:0082,30
29/04/2019 00:0080,70
29/04/2019 01:0085,05
29/04/2019 02:0088,35
29/04/2019 03:0089,40
29/04/2019 04:0089,60
29/04/2019 05:0091,00
29/04/2019 06:0090,40
29/04/2019 07:0089,65
29/04/2019 08:0080,95
29/04/2019 09:0067,65
29/04/2019 10:0051,30
29/04/2019 11:0050,15
29/04/2019 12:0048,30
29/04/2019 13:0046,05
29/04/2019 14:0045,35
29/04/2019 15:0045,35
29/04/2019 16:0045,90
29/04/2019 17:0047,00
29/04/2019 18:0051,55
29/04/2019 19:0055,85
29/04/2019 20:0064,00
29/04/2019 21:0066,75
29/04/2019 22:0071,00
29/04/2019 23:0073,30
30/04/2019 00:0079,70
30/04/2019 01:0083,65
30/04/2019 02:0084,75
30/04/2019 03:0087,60
30/04/2019 04:0088,55
30/04/2019 05:0086,80
30/04/2019 06:0089,00
30/04/2019 07:0087,75
30/04/2019 08:0070,75
30/04/2019 09:0058,40
30/04/2019 10:0046,20
30/04/2019 11:0035,00
30/04/2019 12:0031,95
30/04/2019 13:0028,50
30/04/2019 14:0029,70
30/04/2019 15:0037,70
30/04/2019 16:0042,00
30/04/2019 17:0047,95
30/04/2019 18:0053,10
30/04/2019 19:0049,05
30/04/2019 20:0052,25
30/04/2019 21:0069,80
30/04/2019 22:0073,20
30/04/2019 23:0079,00
01/05/2019 00:0078,20
01/05/2019 01:0085,00
01/05/2019 02:0084,05
01/05/2019 03:0086,70
01/05/2019 04:0089,05
01/05/2019 05:0091,25
01/05/2019 06:0090,95
01/05/2019 07:0090,90
01/05/2019 08:0082,45
01/05/2019 09:0066,40
01/05/2019 10:0055,60
01/05/2019 11:0044,55
01/05/2019 12:0041,15
01/05/2019 13:0043,15
01/05/2019 14:0053,90
01/05/2019 15:0061,65
01/05/2019 16:0065,60
01/05/2019 17:0069,45
01/05/2019 18:0068,65
01/05/2019 19:0074,95
01/05/2019 20:0078,45
01/05/2019 21:0082,30
01/05/2019 22:0083,60
01/05/2019 23:0079,85
02/05/2019 00:0082,20
02/05/2019 01:0085,50
02/05/2019 02:0085,10
02/05/2019 03:0087,95
02/05/2019 04:0090,50
02/05/2019 05:0087,15
02/05/2019 06:0088,00
02/05/2019 07:0086,70
02/05/2019 08:0074,90
02/05/2019 09:0054,25
02/05/2019 10:0053,85
02/05/2019 11:0049,90
02/05/2019 12:0046,30
02/05/2019 13:0047,10
02/05/2019 14:0044,85
02/05/2019 15:0042,10
02/05/2019 16:0043,15
02/05/2019 17:0047,95
02/05/2019 18:0058,80
02/05/2019 19:0066,45
02/05/2019 20:0072,95
02/05/2019 21:0077,35
02/05/2019 22:0080,60
02/05/2019 23:0079,45
03/05/2019 00:0082,80
03/05/2019 01:0088,70
03/05/2019 02:0090,70
03/05/2019 03:0092,20
03/05/2019 04:0094,50
03/05/2019 05:0095,05
03/05/2019 06:0095,20
03/05/2019 07:0094,40
03/05/2019 08:0082,00
03/05/2019 09:0069,25
03/05/2019 10:0063,90
03/05/2019 11:0062,20
03/05/2019 12:0057,00
03/05/2019 13:0054,50
03/05/2019 14:0053,15
03/05/2019 15:0052,10
03/05/2019 16:0053,15
03/05/2019 17:0052,65
03/05/2019 18:0054,70
03/05/2019 19:0067,20
03/05/2019 20:0074,20
03/05/2019 21:0080,75
03/05/2019 22:0084,90
03/05/2019 23:0089,15
04/05/2019 00:0094,45
04/05/2019 01:0096,30
04/05/2019 02:0097,10
04/05/2019 03:0098,10
04/05/2019 04:0097,70
04/05/2019 05:0099,20
04/05/2019 06:0099,60
04/05/2019 07:0098,80
04/05/2019 08:0087,10
04/05/2019 09:0074,75
04/05/2019 10:0063,55
04/05/2019 11:0058,00
04/05/2019 12:0050,50
04/05/2019 13:0042,25
04/05/2019 14:0040,30
04/05/2019 15:0042,50
04/05/2019 16:0046,20
04/05/2019 17:0050,35
04/05/2019 18:0057,35
04/05/2019 19:0066,40
04/05/2019 20:0077,80
04/05/2019 21:0077,00
04/05/2019 22:0076,95
04/05/2019 23:0079,40
05/05/2019 00:0082,10
05/05/2019 01:0081,15
05/05/2019 02:0074,95
05/05/2019 03:0078,10
05/05/2019 04:0081,75
05/05/2019 05:0090,70
05/05/2019 06:0094,55
05/05/2019 07:0096,25
05/05/2019 08:0081,80
05/05/2019 09:0074,60
05/05/2019 10:0064,05
05/05/2019 11:0051,05
05/05/2019 12:0041,45
05/05/2019 13:0039,95
05/05/2019 14:0037,00
05/05/2019 15:0036,20
05/05/2019 16:0035,40
05/05/2019 17:0035,80
05/05/2019 18:0037,75
05/05/2019 19:0040,05
05/05/2019 20:0042,00
05/05/2019 21:0053,10
05/05/2019 22:0065,45
05/05/2019 23:0071,30
06/05/2019 00:0074,70
06/05/2019 01:0076,70
06/05/2019 02:0073,05
06/05/2019 03:0076,05
06/05/2019 04:0081,15
06/05/2019 05:0077,90
06/05/2019 06:0079,50
06/05/2019 07:0082,80
06/05/2019 08:0070,15
06/05/2019 09:0053,35
06/05/2019 10:0046,35
06/05/2019 11:0044,05
06/05/2019 12:0037,25
06/05/2019 13:0037,70
06/05/2019 14:0035,90
06/05/2019 15:0035,10
06/05/2019 16:0033,85
06/05/2019 17:0031,10
06/05/2019 18:0031,20
06/05/2019 19:0031,20
06/05/2019 20:0042,60
06/05/2019 21:0062,35
06/05/2019 22:0071,75
06/05/2019 23:0082,00
07/05/2019 00:0084,10
07/05/2019 01:0089,50
07/05/2019 02:0089,75
07/05/2019 03:0093,45
07/05/2019 04:0096,75
07/05/2019 05:0095,25
07/05/2019 06:0095,45
07/05/2019 07:0095,10
07/05/2019 08:0089,40
07/05/2019 09:0079,90
07/05/2019 10:0069,60
07/05/2019 11:0061,25
07/05/2019 12:0060,95
07/05/2019 13:0054,90
07/05/2019 14:0053,60
07/05/2019 15:0053,20
07/05/2019 16:0052,85
07/05/2019 17:0052,65
07/05/2019 18:0054,45
07/05/2019 19:0060,40
07/05/2019 20:0064,50
07/05/2019 21:0071,25
07/05/2019 22:0083,95
07/05/2019 23:0076,45
08/05/2019 00:0070,05
08/05/2019 01:0064,65
08/05/2019 02:0069,20
08/05/2019 03:0083,75
08/05/2019 04:0090,30
08/05/2019 05:0086,20
08/05/2019 06:0085,40
08/05/2019 07:0087,60
08/05/2019 08:0082,20
08/05/2019 09:0082,55
08/05/2019 10:0076,55
08/05/2019 11:0067,85
08/05/2019 12:0066,75
08/05/2019 13:0058,70
08/05/2019 14:0053,20
08/05/2019 15:0053,70
08/05/2019 16:0046,10
08/05/2019 17:0043,00
08/05/2019 18:0045,00
08/05/2019 19:0040,90
08/05/2019 20:0048,70
08/05/2019 21:0055,40
08/05/2019 22:0054,60
08/05/2019 23:0061,70
09/05/2019 00:0062,00
09/05/2019 01:0062,75
09/05/2019 02:0065,20
09/05/2019 03:0071,65
09/05/2019 04:0072,75
09/05/2019 05:0072,90
09/05/2019 06:0071,85
09/05/2019 07:0070,10
09/05/2019 08:0066,30
09/05/2019 09:0063,75
09/05/2019 10:0057,90
09/05/2019 11:0055,35
09/05/2019 12:0053,30
09/05/2019 13:0060,70
09/05/2019 14:0071,75
09/05/2019 15:0065,75
09/05/2019 16:0069,15
09/05/2019 17:0075,60
09/05/2019 18:0082,30
09/05/2019 19:0086,20
09/05/2019 20:0090,05
09/05/2019 21:0096,85
09/05/2019 22:0099,60
09/05/2019 23:0099,70
10/05/2019 00:0099,70
10/05/2019 01:0099,70
10/05/2019 02:0099,70
10/05/2019 03:0099,70
10/05/2019 04:0085,50
10/05/2019 05:0083,85
10/05/2019 06:0086,75
10/05/2019 07:0084,95
10/05/2019 08:0079,80
10/05/2019 09:0076,80
10/05/2019 10:0072,00
10/05/2019 11:0065,60
10/05/2019 12:0060,75
10/05/2019 13:0060,20
10/05/2019 14:0060,75
10/05/2019 15:0053,50
10/05/2019 16:0047,95
10/05/2019 17:0041,90
10/05/2019 18:0039,30
10/05/2019 19:0035,15
10/05/2019 20:0039,50
10/05/2019 21:0081,00
10/05/2019 22:0090,50
10/05/2019 23:0097,60
11/05/2019 00:0099,70
11/05/2019 01:0099,20
11/05/2019 02:0098,80
11/05/2019 03:0098,80
11/05/2019 04:0099,70
11/05/2019 05:0099,60
11/05/2019 06:0099,40
11/05/2019 07:0098,20
11/05/2019 08:0092,65
11/05/2019 09:0069,55
11/05/2019 10:0062,40
11/05/2019 11:0056,55
11/05/2019 12:0058,60
11/05/2019 13:0058,25
11/05/2019 14:0056,85
11/05/2019 15:0057,60
11/05/2019 16:0058,45
11/05/2019 17:0056,70
11/05/2019 18:0060,85
11/05/2019 19:0061,30
11/05/2019 20:0070,85
11/05/2019 21:0079,20
11/05/2019 22:0088,85
11/05/2019 23:0096,15
12/05/2019 00:0095,10
12/05/2019 01:0097,90
12/05/2019 02:0097,55
12/05/2019 03:0099,60
12/05/2019 04:0099,60
12/05/2019 05:0098,75
12/05/2019 06:0097,35
12/05/2019 07:0094,95
12/05/2019 08:0081,25
12/05/2019 09:0064,15
12/05/2019 10:0050,30
12/05/2019 11:0042,80
12/05/2019 12:0036,80
12/05/2019 13:0031,50
12/05/2019 14:0024,30
12/05/2019 15:0023,10
12/05/2019 16:0030,40
12/05/2019 17:0039,30
12/05/2019 18:0044,00
12/05/2019 19:0047,85
12/05/2019 20:0053,70
12/05/2019 21:0064,50
12/05/2019 22:0085,05
12/05/2019 23:0092,25
13/05/2019 00:0096,35
13/05/2019 01:0085,35
13/05/2019 02:0088,80
13/05/2019 03:0093,45
13/05/2019 04:0096,45
13/05/2019 05:0095,55
13/05/2019 06:0094,20
13/05/2019 07:0097,20
13/05/2019 08:0082,20
13/05/2019 09:0062,60
13/05/2019 10:0040,45
13/05/2019 11:0022,20
13/05/2019 12:0020,95
13/05/2019 13:0022,75
13/05/2019 14:0026,90
13/05/2019 15:0030,30
13/05/2019 16:0033,95
13/05/2019 17:0039,85
13/05/2019 18:0034,15
13/05/2019 19:0032,75
13/05/2019 20:0036,65
13/05/2019 21:0047,95
13/05/2019 22:0052,05
13/05/2019 23:0058,80
14/05/2019 00:0076,15
14/05/2019 01:0081,30
14/05/2019 02:0078,95
14/05/2019 03:0078,20
14/05/2019 04:0072,50
14/05/2019 05:0072,45
14/05/2019 06:0074,65
14/05/2019 07:0079,00
14/05/2019 08:0057,75
14/05/2019 09:0042,50
14/05/2019 10:0029,70
14/05/2019 11:0027,60
14/05/2019 12:0023,90
14/05/2019 13:0022,40
14/05/2019 14:0023,35
14/05/2019 15:0024,45
14/05/2019 16:0023,00
14/05/2019 17:0020,60
14/05/2019 18:0019,35
14/05/2019 19:0023,45
14/05/2019 20:0038,80
14/05/2019 21:0049,80
14/05/2019 22:0062,70
14/05/2019 23:0068,90
15/05/2019 00:0069,85
15/05/2019 01:0073,00
15/05/2019 02:0070,00
15/05/2019 03:0069,10
15/05/2019 04:0070,50
15/05/2019 05:0071,50
15/05/2019 06:0068,80
15/05/2019 07:0067,10
15/05/2019 08:0055,30
15/05/2019 09:0043,30
15/05/2019 10:0034,70
15/05/2019 11:0032,70
15/05/2019 12:0031,00
15/05/2019 13:0026,85
15/05/2019 14:0028,25
15/05/2019 15:0027,00
15/05/2019 16:0027,40
15/05/2019 17:0028,90
15/05/2019 18:0035,15
15/05/2019 19:0039,85
15/05/2019 20:0044,00
15/05/2019 21:0057,10
15/05/2019 22:0068,15
15/05/2019 23:0070,00
16/05/2019 00:0069,00
16/05/2019 01:0074,30
16/05/2019 02:0075,10
16/05/2019 03:0073,65
16/05/2019 04:0074,25
16/05/2019 05:0073,75
16/05/2019 06:0076,60
16/05/2019 07:0075,55
16/05/2019 08:0064,95
16/05/2019 09:0055,35
16/05/2019 10:0035,45
16/05/2019 11:0033,90
16/05/2019 12:0033,60
16/05/2019 13:0030,35
16/05/2019 14:0047,25
16/05/2019 15:0060,55
16/05/2019 16:0087,35
16/05/2019 17:0083,50
16/05/2019 18:0087,45
16/05/2019 19:0091,55
16/05/2019 20:0087,85
16/05/2019 21:0091,90
16/05/2019 22:0094,20
16/05/2019 23:0094,70
17/05/2019 00:0096,55
17/05/2019 01:0093,80
17/05/2019 02:0096,00
17/05/2019 03:0099,45
17/05/2019 04:0099,60
17/05/2019 05:0099,60
17/05/2019 06:0099,60
17/05/2019 07:0099,60
17/05/2019 08:0083,25
17/05/2019 09:0077,55
17/05/2019 10:0072,60
17/05/2019 11:0062,60
17/05/2019 12:0060,75
17/05/2019 13:0064,75
17/05/2019 14:0058,65
17/05/2019 15:0070,30
17/05/2019 16:0064,70
17/05/2019 17:0078,05
17/05/2019 18:0069,10
17/05/2019 19:0060,70
17/05/2019 20:0057,80
17/05/2019 21:0074,60
17/05/2019 22:0076,75
17/05/2019 23:0083,70
18/05/2019 00:0090,20
18/05/2019 01:0090,35
18/05/2019 02:0087,15
18/05/2019 03:0092,30
18/05/2019 04:0095,55
18/05/2019 05:0098,00
18/05/2019 06:0098,35
18/05/2019 07:0096,60
18/05/2019 08:0091,70
18/05/2019 09:0074,50
18/05/2019 10:0067,50
18/05/2019 11:0061,75
18/05/2019 12:0058,00
18/05/2019 13:0057,80
18/05/2019 14:0055,60
18/05/2019 15:0056,25
18/05/2019 16:0055,05
18/05/2019 17:0056,20
18/05/2019 18:0055,90
18/05/2019 19:0057,05
18/05/2019 20:0058,10
18/05/2019 21:0071,05
18/05/2019 22:0082,80
18/05/2019 23:0089,55
19/05/2019 00:0091,00
19/05/2019 01:0091,80
19/05/2019 02:0091,95
19/05/2019 03:0092,65
19/05/2019 04:0094,55
19/05/2019 05:0096,00
19/05/2019 06:0095,90
19/05/2019 07:0095,60
19/05/2019 08:0094,50
19/05/2019 09:0061,85
19/05/2019 10:0052,40
19/05/2019 11:0050,90
19/05/2019 12:0054,20
19/05/2019 13:0052,75
19/05/2019 14:0061,75
19/05/2019 15:0071,20
19/05/2019 16:0082,15
19/05/2019 17:0069,30
19/05/2019 18:0068,90
19/05/2019 19:0074,10
19/05/2019 20:0076,30
19/05/2019 21:0082,00
19/05/2019 22:0093,15
19/05/2019 23:0093,45
20/05/2019 00:0092,05
20/05/2019 01:0095,90
20/05/2019 02:0097,15
20/05/2019 03:0097,85
20/05/2019 04:0098,20
20/05/2019 05:0099,10
20/05/2019 06:0099,60
20/05/2019 07:0099,60
20/05/2019 08:0099,60
20/05/2019 09:0096,80
20/05/2019 10:0078,35
20/05/2019 11:0066,40
20/05/2019 12:0055,00
20/05/2019 13:0055,35
20/05/2019 14:0052,25
20/05/2019 15:0047,35
20/05/2019 16:0046,55
20/05/2019 17:0042,15
20/05/2019 18:0044,10
20/05/2019 19:0058,20
20/05/2019 20:0068,60
20/05/2019 21:0080,75
20/05/2019 22:0087,30
20/05/2019 23:0092,95
21/05/2019 00:0095,35
21/05/2019 01:0097,70
21/05/2019 02:0098,75
21/05/2019 03:0099,60
21/05/2019 04:0099,60
21/05/2019 05:0099,45
21/05/2019 06:0098,90
21/05/2019 07:0098,00
21/05/2019 08:0087,70
21/05/2019 09:0077,65
21/05/2019 10:0060,30
21/05/2019 11:0054,75
21/05/2019 12:0050,35
21/05/2019 13:0047,85
21/05/2019 14:0046,00
21/05/2019 15:0046,95
21/05/2019 16:0049,30
21/05/2019 17:0053,75
21/05/2019 18:0055,40
21/05/2019 19:0066,40
21/05/2019 20:0072,95
21/05/2019 21:0082,60
21/05/2019 22:0092,50
21/05/2019 23:0096,05
22/05/2019 00:0097,35
22/05/2019 01:0097,60
22/05/2019 02:0099,50
22/05/2019 03:0099,60
22/05/2019 04:0099,45
22/05/2019 05:0097,90
22/05/2019 06:0098,00
22/05/2019 07:0098,10
22/05/2019 08:0084,40
22/05/2019 09:0068,15
22/05/2019 10:0043,10
22/05/2019 11:0044,25
22/05/2019 12:0045,40
22/05/2019 13:0043,15
22/05/2019 14:0039,95
22/05/2019 15:0036,30
22/05/2019 16:0034,80
22/05/2019 17:0034,80
22/05/2019 18:0032,65
22/05/2019 19:0033,50
22/05/2019 20:0056,00
22/05/2019 21:0070,60
22/05/2019 22:0079,00
22/05/2019 23:0082,00
23/05/2019 00:0083,50
23/05/2019 01:0080,00
23/05/2019 02:0083,80
23/05/2019 03:0090,50
23/05/2019 04:0091,55
23/05/2019 05:0092,30
23/05/2019 06:0093,65
23/05/2019 07:0089,75
23/05/2019 08:0081,65
23/05/2019 09:0078,20
23/05/2019 10:0064,85
23/05/2019 11:0052,80
23/05/2019 12:0052,65
23/05/2019 13:0052,50
23/05/2019 14:0051,90
23/05/2019 15:0050,05
23/05/2019 16:0060,25
23/05/2019 17:0063,30
23/05/2019 18:0064,80
23/05/2019 19:0074,80
23/05/2019 20:0084,85
23/05/2019 21:0083,20
23/05/2019 22:0083,25
23/05/2019 23:0082,95
24/05/2019 00:0083,05
24/05/2019 01:0080,50
24/05/2019 02:0081,00
24/05/2019 03:0082,50
24/05/2019 04:0087,30
24/05/2019 05:0086,90
24/05/2019 06:0091,90
24/05/2019 07:0092,75
24/05/2019 08:0071,40
24/05/2019 09:0059,95
24/05/2019 10:0058,30
24/05/2019 11:0053,85
24/05/2019 12:0049,85
24/05/2019 13:0050,00
24/05/2019 14:0051,30
24/05/2019 15:0050,35
24/05/2019 16:0050,55
24/05/2019 17:0053,20
24/05/2019 18:0054,20
24/05/2019 19:0058,40
24/05/2019 20:0065,95
24/05/2019 21:0074,20
24/05/2019 22:0079,55
24/05/2019 23:0080,65
25/05/2019 00:0080,50
25/05/2019 01:0079,30
25/05/2019 02:0077,85
25/05/2019 03:0078,40
25/05/2019 04:0079,30
25/05/2019 05:0076,70
25/05/2019 06:0076,35
25/05/2019 07:0075,00
25/05/2019 08:0066,45
25/05/2019 09:0058,40
25/05/2019 10:0056,90
25/05/2019 11:0053,70
25/05/2019 12:0050,20
25/05/2019 13:0047,50
25/05/2019 14:0047,15
25/05/2019 15:0048,25
25/05/2019 16:0044,30
25/05/2019 17:0040,50
25/05/2019 18:0041,95
25/05/2019 19:0046,90
25/05/2019 20:0058,95
25/05/2019 21:0066,70
25/05/2019 22:0076,25
25/05/2019 23:0082,80
26/05/2019 00:0083,50
26/05/2019 01:0081,85
26/05/2019 02:0083,00
26/05/2019 03:0086,50
26/05/2019 04:0093,25
26/05/2019 05:0094,55
26/05/2019 06:0096,30
26/05/2019 07:0096,90
26/05/2019 08:0082,95
26/05/2019 09:0063,20
26/05/2019 10:0059,70
26/05/2019 11:0059,05
26/05/2019 12:0056,85
26/05/2019 13:0052,05
26/05/2019 14:0045,75
26/05/2019 15:0044,35
26/05/2019 16:0044,20
26/05/2019 17:0045,15
26/05/2019 18:0048,05
26/05/2019 19:0051,80
26/05/2019 20:0063,30
26/05/2019 21:0077,40
26/05/2019 22:0089,55
26/05/2019 23:0094,60
27/05/2019 00:0091,00
27/05/2019 01:0091,30
27/05/2019 02:0095,55
27/05/2019 03:0097,75
27/05/2019 04:0099,10
27/05/2019 05:0099,60
27/05/2019 06:0099,60
27/05/2019 07:0099,70
27/05/2019 08:0098,40
27/05/2019 09:0078,80
27/05/2019 10:0069,60
27/05/2019 11:0066,20
27/05/2019 12:0061,25
27/05/2019 13:0057,40
27/05/2019 14:0054,90
27/05/2019 15:0054,45
27/05/2019 16:0054,05
27/05/2019 17:0057,20
27/05/2019 18:0061,90
27/05/2019 19:0067,40
27/05/2019 20:0073,60
27/05/2019 21:0079,55
27/05/2019 22:0079,95
27/05/2019 23:0080,65
28/05/2019 00:0082,05
28/05/2019 01:0088,15
28/05/2019 02:0090,55
28/05/2019 03:0094,55
28/05/2019 04:0094,95
28/05/2019 05:0095,70
28/05/2019 06:0096,85
28/05/2019 07:0096,70
28/05/2019 08:0078,20
28/05/2019 09:0062,95
28/05/2019 10:0057,95
28/05/2019 11:0055,75
28/05/2019 12:0052,20
28/05/2019 13:0048,50
28/05/2019 14:0048,30
28/05/2019 15:0047,60
28/05/2019 16:0049,65
28/05/2019 17:0052,20
28/05/2019 18:0053,60
28/05/2019 19:0053,95
28/05/2019 20:0060,85
28/05/2019 21:0070,90
28/05/2019 22:0076,50
28/05/2019 23:0076,50
29/05/2019 00:0075,30
29/05/2019 01:0076,55
29/05/2019 02:0077,55
29/05/2019 03:0078,90
29/05/2019 04:0082,10
29/05/2019 05:0085,35
29/05/2019 06:0090,05
29/05/2019 07:0091,65
29/05/2019 08:0080,95
29/05/2019 09:0061,40
29/05/2019 10:0056,65
29/05/2019 11:0053,20
29/05/2019 12:0050,05
29/05/2019 13:0046,10
29/05/2019 14:0045,15
29/05/2019 15:0043,20
29/05/2019 16:0040,80
29/05/2019 17:0042,25
29/05/2019 18:0044,05
29/05/2019 19:0047,35
29/05/2019 20:0055,10
29/05/2019 21:0061,00
29/05/2019 22:0073,95
29/05/2019 23:0080,85
30/05/2019 00:0085,05
30/05/2019 01:0090,15
30/05/2019 02:0093,70
30/05/2019 03:0097,90
30/05/2019 04:0097,50
30/05/2019 05:0097,50
30/05/2019 06:0097,00
30/05/2019 07:0093,80
30/05/2019 08:0077,50
30/05/2019 09:0062,75
30/05/2019 10:0047,60
30/05/2019 11:0042,15
30/05/2019 12:0039,10
30/05/2019 13:0039,20
30/05/2019 14:0039,30
30/05/2019 15:0037,60
30/05/2019 16:0036,55
30/05/2019 17:0038,75
30/05/2019 18:0051,10
30/05/2019 19:0041,60
30/05/2019 20:0048,30
30/05/2019 21:0065,55
30/05/2019 22:0077,75
30/05/2019 23:0073,35
31/05/2019 00:0082,95
31/05/2019 01:0080,75
31/05/2019 02:0078,60
31/05/2019 03:0087,65
31/05/2019 04:0086,30
31/05/2019 05:0083,20
31/05/2019 06:0081,50
31/05/2019 07:0080,30
31/05/2019 08:0067,20
31/05/2019 09:0055,75
31/05/2019 10:0044,35
31/05/2019 11:0032,00
31/05/2019 12:0031,85
31/05/2019 13:0028,50
31/05/2019 14:0028,15
31/05/2019 15:0026,30
31/05/2019 16:0026,75
31/05/2019 17:0025,85
31/05/2019 18:0028,95
31/05/2019 19:0033,45
31/05/2019 20:0040,50
31/05/2019 21:0054,90
31/05/2019 22:0065,25
31/05/2019 23:0071,00
01/06/2019 00:0073,80
01/06/2019 01:0074,75
01/06/2019 02:0074,50
01/06/2019 03:0075,70
01/06/2019 04:0077,70
01/06/2019 05:0077,65
01/06/2019 06:0081,45
01/06/2019 07:0079,80
01/06/2019 08:0067,85
01/06/2019 09:0057,65
01/06/2019 10:0046,45
01/06/2019 11:0033,00
01/06/2019 12:0026,00
01/06/2019 13:0025,75
01/06/2019 14:0024,75
01/06/2019 15:0023,30
01/06/2019 16:0023,30
01/06/2019 17:0022,10
01/06/2019 18:0022,80
01/06/2019 19:0024,40
01/06/2019 20:0037,25
01/06/2019 21:0047,55
01/06/2019 22:0059,15
01/06/2019 23:0061,10
02/06/2019 00:0065,00
02/06/2019 01:0067,05
02/06/2019 02:0067,25
02/06/2019 03:0072,95
02/06/2019 04:0074,85
02/06/2019 05:0080,15
02/06/2019 06:0080,65
02/06/2019 07:0080,10
02/06/2019 08:0068,20
02/06/2019 09:0053,25
02/06/2019 10:0047,60
02/06/2019 11:0042,00
02/06/2019 12:0036,90
02/06/2019 13:0031,60
02/06/2019 14:0029,10
02/06/2019 15:0024,55
02/06/2019 16:0021,85
02/06/2019 17:0022,60
02/06/2019 18:0025,05
02/06/2019 19:0026,95
02/06/2019 20:0040,70
02/06/2019 21:0053,15
02/06/2019 22:0060,10
02/06/2019 23:0071,10
03/06/2019 00:0076,85
03/06/2019 01:0080,05
03/06/2019 02:0082,90
03/06/2019 03:0085,60
03/06/2019 04:0082,70
03/06/2019 05:0083,60
03/06/2019 06:0084,75
03/06/2019 07:0085,50
03/06/2019 08:0076,90
03/06/2019 09:0064,90
03/06/2019 10:0055,70
03/06/2019 11:0053,15
03/06/2019 12:0038,75
03/06/2019 13:0038,45
03/06/2019 14:0036,40
03/06/2019 15:0035,85
03/06/2019 16:0034,40
03/06/2019 17:0035,30
03/06/2019 18:0035,80
03/06/2019 19:0037,45
03/06/2019 20:0038,50
03/06/2019 21:0042,70
03/06/2019 22:0046,00
03/06/2019 23:0078,25
04/06/2019 00:0090,45
04/06/2019 01:0093,70
04/06/2019 02:0096,35
04/06/2019 03:0095,90
04/06/2019 04:0073,60
04/06/2019 05:0066,85
04/06/2019 06:0071,10
04/06/2019 07:0082,85
04/06/2019 08:0071,15
04/06/2019 09:0069,30
04/06/2019 10:0064,75
04/06/2019 11:0065,60
04/06/2019 12:0058,40
04/06/2019 13:0053,05
04/06/2019 14:0050,00
04/06/2019 15:0048,05
04/06/2019 16:0048,55
04/06/2019 17:0049,05
04/06/2019 18:0052,20
04/06/2019 19:0053,30
04/06/2019 20:0060,00
04/06/2019 21:0076,30
04/06/2019 22:0080,85
04/06/2019 23:0081,55
05/06/2019 00:0079,85
05/06/2019 01:0081,20
05/06/2019 02:0091,90
05/06/2019 03:0091,20
05/06/2019 04:0093,15
05/06/2019 05:0095,00
05/06/2019 06:0095,35
05/06/2019 07:0097,20
05/06/2019 08:0082,20
05/06/2019 09:0073,60
05/06/2019 10:0068,15
05/06/2019 11:0059,10
05/06/2019 12:0053,40
05/06/2019 13:0045,85
05/06/2019 14:0049,10
05/06/2019 15:0046,55
05/06/2019 16:0075,45
05/06/2019 17:0080,45
05/06/2019 18:0078,45
05/06/2019 19:0079,20
05/06/2019 20:0086,80
05/06/2019 21:0086,90
05/06/2019 22:0090,30
05/06/2019 23:0091,00
06/06/2019 00:0093,85
06/06/2019 01:0095,70
06/06/2019 02:0095,40
06/06/2019 03:0095,30
06/06/2019 04:0096,05
06/06/2019 05:0098,20
06/06/2019 06:0096,85
06/06/2019 07:0095,15
06/06/2019 08:0082,70
06/06/2019 09:0072,75
06/06/2019 10:0064,95
06/06/2019 11:0061,90
06/06/2019 12:0054,55
06/06/2019 13:0047,45
06/06/2019 14:0042,90
06/06/2019 15:0040,90
06/06/2019 16:0041,55
06/06/2019 17:0040,65
06/06/2019 18:0042,50
06/06/2019 19:0050,00
06/06/2019 20:0083,20
06/06/2019 21:0085,15
06/06/2019 22:0085,20
06/06/2019 23:0079,40
07/06/2019 00:0078,05
07/06/2019 01:0074,85
07/06/2019 02:0077,00
07/06/2019 03:0074,60
07/06/2019 04:0075,75
07/06/2019 05:0080,70
07/06/2019 06:0079,20
07/06/2019 07:0074,60
07/06/2019 08:0073,95
07/06/2019 09:0072,25
07/06/2019 10:0066,50
07/06/2019 11:0059,30
07/06/2019 12:0052,60
07/06/2019 13:0047,15
07/06/2019 14:0041,50
07/06/2019 15:0038,25
07/06/2019 16:0041,35
07/06/2019 17:0040,10
07/06/2019 18:0040,25
07/06/2019 19:0043,00
07/06/2019 20:0044,90
07/06/2019 21:0056,85
07/06/2019 22:0083,40
07/06/2019 23:0092,90
08/06/2019 00:0095,95
08/06/2019 01:0097,65
08/06/2019 02:0098,15
08/06/2019 03:0098,00
08/06/2019 04:0098,40
08/06/2019 05:0096,90
08/06/2019 06:0095,00
08/06/2019 07:0093,90
08/06/2019 08:0089,95
08/06/2019 09:0075,25
08/06/2019 10:0069,45
08/06/2019 11:0063,85
08/06/2019 12:0057,05
08/06/2019 13:0047,65
08/06/2019 14:0045,15
08/06/2019 15:0040,50
08/06/2019 16:0038,05
08/06/2019 17:0034,20
08/06/2019 18:0034,70
08/06/2019 19:0067,60
08/06/2019 20:0078,05
08/06/2019 21:0082,90
08/06/2019 22:0087,55
08/06/2019 23:0090,80
09/06/2019 00:0093,45
09/06/2019 01:0095,20
09/06/2019 02:0094,45
09/06/2019 03:0097,95
09/06/2019 04:0096,65
09/06/2019 05:0093,45
09/06/2019 06:0093,10
09/06/2019 07:0092,00
09/06/2019 08:0088,85
09/06/2019 09:0081,80
09/06/2019 10:0074,15
09/06/2019 11:0069,60
09/06/2019 12:0071,90
09/06/2019 13:0070,70
09/06/2019 14:0066,75
09/06/2019 15:0072,00
09/06/2019 16:0070,60
09/06/2019 17:0069,75
09/06/2019 18:0074,70
09/06/2019 19:0081,50
10/06/2019 11:0069,10
10/06/2019 12:0065,85
10/06/2019 13:0064,35
10/06/2019 14:0062,70
10/06/2019 15:0063,50
10/06/2019 16:0067,20
10/06/2019 17:0074,35
10/06/2019 18:0077,10
10/06/2019 19:0088,15
10/06/2019 20:0090,35
10/06/2019 21:0089,95
10/06/2019 22:0090,95
10/06/2019 23:0091,25
11/06/2019 00:0092,70
11/06/2019 01:0093,30
11/06/2019 02:0092,15
11/06/2019 03:0092,10
11/06/2019 04:0096,45
11/06/2019 05:0099,50
11/06/2019 06:0098,65
11/06/2019 07:0090,60
11/06/2019 08:0084,55
11/06/2019 09:0074,15
11/06/2019 10:0061,00
11/06/2019 11:0055,85
11/06/2019 12:0057,00
11/06/2019 13:0053,15
11/06/2019 14:0052,80
11/06/2019 15:0052,25
11/06/2019 16:0051,80
11/06/2019 17:0051,80
11/06/2019 18:0058,50
11/06/2019 19:0055,10
11/06/2019 20:0057,35
11/06/2019 21:0066,75
11/06/2019 22:0075,45
11/06/2019 23:0084,10
12/06/2019 00:0086,60
12/06/2019 01:0091,05
12/06/2019 02:0092,45
12/06/2019 03:0093,50
12/06/2019 04:0097,85
12/06/2019 05:0099,10
12/06/2019 06:0099,60
12/06/2019 07:0095,55
12/06/2019 08:0084,15
12/06/2019 09:0060,45
12/06/2019 10:0052,20
12/06/2019 11:0044,90
12/06/2019 12:0046,85
12/06/2019 13:0044,50
12/06/2019 14:0046,70
12/06/2019 15:0045,60
12/06/2019 16:0045,90
12/06/2019 17:0041,85
12/06/2019 18:0035,55
12/06/2019 19:0058,90
12/06/2019 20:0071,40
12/06/2019 21:0080,10
12/06/2019 22:0086,20
12/06/2019 23:0092,80
13/06/2019 00:0098,05
13/06/2019 01:0098,10
13/06/2019 02:0098,50
13/06/2019 03:0099,05
13/06/2019 04:0099,30
13/06/2019 05:0098,80
13/06/2019 06:0099,45
13/06/2019 07:0099,60
13/06/2019 08:0087,60
13/06/2019 09:0072,40
13/06/2019 10:0068,85
13/06/2019 11:0063,65
13/06/2019 12:0058,00
13/06/2019 13:0049,60
13/06/2019 14:0034,45
13/06/2019 15:0029,75
13/06/2019 16:0027,55
13/06/2019 17:0026,30
13/06/2019 18:0027,35
13/06/2019 19:0027,30
13/06/2019 20:0063,80
13/06/2019 21:0078,80
13/06/2019 22:0086,90
13/06/2019 23:0093,55
14/06/2019 00:0097,40
14/06/2019 01:0097,05
14/06/2019 02:0096,80
14/06/2019 03:0097,25
14/06/2019 04:0097,80
14/06/2019 05:0098,75
14/06/2019 06:0099,05
14/06/2019 07:0098,30
14/06/2019 08:0088,85
14/06/2019 09:0074,90
14/06/2019 10:0067,35
14/06/2019 11:0061,30
14/06/2019 12:0052,20
14/06/2019 13:0042,80
14/06/2019 14:0036,45
14/06/2019 15:0033,50
14/06/2019 16:0029,95
14/06/2019 17:0050,80
14/06/2019 18:0064,95
14/06/2019 19:0070,40
14/06/2019 20:0080,70
14/06/2019 21:0082,80
14/06/2019 22:0085,95
14/06/2019 23:0088,75
15/06/2019 00:0084,15
15/06/2019 01:0078,65
15/06/2019 02:0086,00
15/06/2019 03:0087,35
15/06/2019 04:0087,05
15/06/2019 05:0089,85
15/06/2019 06:0093,80
15/06/2019 07:0090,90
15/06/2019 08:0085,30
15/06/2019 09:0078,60
15/06/2019 10:0070,85
15/06/2019 11:0066,90
15/06/2019 12:0057,35
15/06/2019 13:0049,75
15/06/2019 14:0043,70
15/06/2019 15:0040,70
15/06/2019 16:0039,20
15/06/2019 17:0036,70
15/06/2019 18:0036,05
15/06/2019 19:0050,00
15/06/2019 20:0074,80
15/06/2019 21:0081,25
15/06/2019 22:0086,55
15/06/2019 23:0095,55
16/06/2019 00:0096,70
16/06/2019 01:0097,80
16/06/2019 02:0097,90
16/06/2019 03:0099,25
16/06/2019 04:0099,60
16/06/2019 05:0099,60
16/06/2019 06:0099,60
16/06/2019 07:0099,60
16/06/2019 08:0089,15
16/06/2019 09:0077,15
16/06/2019 10:0063,15
16/06/2019 11:00