Humedad relativa del ambiente en Embalse de Cervera-Ruesga

 
Fecha y horaHumedad relativa del ambiente (%)
01/10/2019 02:0099,60
01/10/2019 03:0099,60
01/10/2019 04:0099,60
01/10/2019 05:0099,60
01/10/2019 06:0099,60
01/10/2019 07:0099,60
01/10/2019 08:0099,60
01/10/2019 09:0096,95
01/10/2019 10:0080,90
01/10/2019 11:0072,05
01/10/2019 12:0061,35
01/10/2019 13:0052,80
01/10/2019 14:0047,80
01/10/2019 15:0040,35
01/10/2019 16:0037,25
01/10/2019 17:0043,65
01/10/2019 18:0046,70
01/10/2019 19:0068,55
01/10/2019 20:0089,70
01/10/2019 21:0097,45
01/10/2019 22:0098,90
01/10/2019 23:0099,60
02/10/2019 00:0099,60
02/10/2019 01:0099,60
02/10/2019 02:0099,60
02/10/2019 03:0099,60
02/10/2019 04:0099,40
02/10/2019 05:0099,60
02/10/2019 06:0099,60
02/10/2019 07:0099,60
02/10/2019 08:0099,60
02/10/2019 09:0094,50
02/10/2019 10:0078,15
02/10/2019 11:0061,40
02/10/2019 12:0060,00
02/10/2019 13:0058,20
02/10/2019 14:0054,60
02/10/2019 15:0053,75
02/10/2019 16:0052,65
02/10/2019 17:0051,35
02/10/2019 18:0060,30
02/10/2019 19:0074,05
02/10/2019 20:0086,45
02/10/2019 21:0095,85
02/10/2019 22:0096,85
02/10/2019 23:0097,40
03/10/2019 00:0099,60
03/10/2019 01:0099,60
03/10/2019 02:0099,60
03/10/2019 03:0099,60
03/10/2019 04:0099,60
03/10/2019 05:0099,60
03/10/2019 06:0099,60
03/10/2019 07:0099,60
03/10/2019 08:0099,60
03/10/2019 09:0099,60
03/10/2019 10:0092,95
03/10/2019 11:0081,55
03/10/2019 12:0065,80
03/10/2019 13:0049,65
03/10/2019 14:0045,80
03/10/2019 15:0044,25
03/10/2019 16:0040,90
03/10/2019 17:0045,40
03/10/2019 18:0049,55
03/10/2019 19:0069,10
03/10/2019 20:0080,35
03/10/2019 21:0083,40
03/10/2019 22:0089,85
03/10/2019 23:0091,30
04/10/2019 00:0093,40
04/10/2019 01:0094,25
04/10/2019 02:0095,05
04/10/2019 03:0096,30
04/10/2019 04:0097,00
04/10/2019 05:0097,80
04/10/2019 06:0097,75
04/10/2019 07:0099,35
04/10/2019 08:0099,60
04/10/2019 09:0091,55
04/10/2019 10:0081,15
04/10/2019 11:0066,95
04/10/2019 12:0061,10
04/10/2019 13:0058,95
04/10/2019 14:0058,10
04/10/2019 15:0053,25
04/10/2019 16:0049,95
04/10/2019 17:0047,80
04/10/2019 18:0068,00
04/10/2019 19:0080,20
04/10/2019 20:0088,35
04/10/2019 21:0096,05
04/10/2019 22:0096,75
04/10/2019 23:0099,60
05/10/2019 00:0098,10
05/10/2019 01:0096,50
05/10/2019 02:0098,10
05/10/2019 03:0099,60
05/10/2019 04:0099,60
05/10/2019 05:0099,60
05/10/2019 06:0099,60
05/10/2019 07:0099,60
05/10/2019 08:0099,60
05/10/2019 09:0099,60
05/10/2019 10:0089,65
05/10/2019 11:0071,15
05/10/2019 12:0065,20
05/10/2019 13:0059,00
05/10/2019 14:0049,50
05/10/2019 15:0041,75
05/10/2019 16:0039,55
05/10/2019 17:0042,15
05/10/2019 18:0046,20
05/10/2019 19:0063,25
05/10/2019 20:0082,45
05/10/2019 21:0087,90
05/10/2019 22:0093,45
05/10/2019 23:0096,30
06/10/2019 00:0098,80
06/10/2019 01:0099,60
06/10/2019 02:0099,60
06/10/2019 03:0099,60
06/10/2019 04:0099,60
06/10/2019 05:0099,60
06/10/2019 06:0099,60
06/10/2019 07:0099,05
06/10/2019 08:0098,55
06/10/2019 09:0090,00
06/10/2019 10:0090,55
06/10/2019 11:0085,05
06/10/2019 12:0075,20
06/10/2019 13:0059,05
06/10/2019 14:0057,65
06/10/2019 15:0056,60
06/10/2019 16:0059,15
06/10/2019 17:0061,00
06/10/2019 18:0069,50
06/10/2019 19:0081,55
06/10/2019 20:0094,00
06/10/2019 21:0098,00
06/10/2019 22:0097,35
06/10/2019 23:0098,25
07/10/2019 00:0099,60
07/10/2019 01:0099,60
07/10/2019 02:0099,60
07/10/2019 03:0099,60
07/10/2019 04:0099,60
07/10/2019 05:0099,60
07/10/2019 06:0099,60
07/10/2019 07:0098,70
07/10/2019 08:0094,05
07/10/2019 09:0082,15
07/10/2019 10:0068,15
07/10/2019 11:0056,35
07/10/2019 12:0049,50
07/10/2019 13:0045,25
07/10/2019 14:0042,60
07/10/2019 15:0039,85
07/10/2019 16:0038,95
07/10/2019 17:0040,10
07/10/2019 18:0048,65
07/10/2019 19:0064,50
07/10/2019 20:0072,25
07/10/2019 21:0080,25
07/10/2019 22:0084,05
07/10/2019 23:0087,60
08/10/2019 00:0090,45
08/10/2019 01:0090,20
08/10/2019 02:0091,40
08/10/2019 03:0094,75
08/10/2019 04:0095,05
08/10/2019 05:0095,30
08/10/2019 06:0096,05
08/10/2019 07:0097,35
08/10/2019 08:0096,20
08/10/2019 09:0085,70
08/10/2019 10:0072,50
08/10/2019 11:0062,30
08/10/2019 12:0042,80
08/10/2019 13:0040,90
08/10/2019 14:0042,40
08/10/2019 15:0059,80
08/10/2019 16:0059,80
08/10/2019 17:0059,80
08/10/2019 18:0059,80
08/10/2019 19:0059,80
08/10/2019 20:0059,80
08/10/2019 21:0059,80
08/10/2019 22:0059,80
08/10/2019 23:0059,80
09/10/2019 00:0059,80
09/10/2019 01:0059,80
09/10/2019 02:0059,80
09/10/2019 03:0059,80
09/10/2019 04:0059,80
09/10/2019 05:0059,80
09/10/2019 06:0059,80
09/10/2019 07:0059,80
09/10/2019 08:0059,80
09/10/2019 09:0059,80
09/10/2019 10:0059,80
09/10/2019 11:0059,80
09/10/2019 12:0059,80
09/10/2019 13:0059,80
09/10/2019 14:0059,80
09/10/2019 15:0059,80
09/10/2019 16:0059,80
09/10/2019 17:0059,80
09/10/2019 18:0059,80
09/10/2019 19:0059,80
09/10/2019 20:0059,80
09/10/2019 21:0059,80
09/10/2019 22:0059,80
09/10/2019 23:0059,80
10/10/2019 00:0059,80
10/10/2019 01:0059,80
10/10/2019 02:0059,80
10/10/2019 03:0059,80
10/10/2019 04:0059,80
10/10/2019 05:0059,80
10/10/2019 06:0059,80
10/10/2019 07:0059,80
10/10/2019 08:0059,80
10/10/2019 09:0059,80
10/10/2019 10:0059,80
10/10/2019 11:0059,80
10/10/2019 12:0059,80
10/10/2019 13:0059,80
10/10/2019 14:0059,80
10/10/2019 15:0059,80
10/10/2019 16:0059,80
10/10/2019 17:0059,80
10/10/2019 18:0059,80
10/10/2019 19:0059,80
10/10/2019 20:0059,80
10/10/2019 21:0059,80
10/10/2019 22:0059,80
10/10/2019 23:0059,80
11/10/2019 00:0059,80
11/10/2019 01:0059,80
11/10/2019 02:0059,80
11/10/2019 03:0059,80
11/10/2019 04:0059,80
11/10/2019 05:0059,80
11/10/2019 06:0059,80
11/10/2019 07:0059,80
11/10/2019 08:0059,80
11/10/2019 09:0059,80
11/10/2019 10:0059,80
11/10/2019 11:0059,80
11/10/2019 12:0059,80
11/10/2019 13:0059,80
11/10/2019 14:0059,80
11/10/2019 15:0059,80
11/10/2019 16:0059,80
11/10/2019 17:0059,80
11/10/2019 18:0059,80
11/10/2019 19:0059,80
11/10/2019 20:0059,80
11/10/2019 21:0059,80
11/10/2019 22:0059,80
11/10/2019 23:0059,80
12/10/2019 00:0059,80
12/10/2019 01:0059,80
12/10/2019 02:0059,80
12/10/2019 03:0059,80
12/10/2019 04:0059,80
12/10/2019 05:0059,80
12/10/2019 06:0059,80
12/10/2019 07:0059,80
12/10/2019 08:0059,80
12/10/2019 09:0059,80
12/10/2019 10:0059,80
12/10/2019 11:0059,80
12/10/2019 12:0059,80
12/10/2019 13:0059,80
12/10/2019 14:0059,80
12/10/2019 15:0059,80
12/10/2019 16:0059,80
12/10/2019 17:0059,80
12/10/2019 18:0059,80
12/10/2019 19:0059,80
12/10/2019 20:0059,80
12/10/2019 21:0059,80
12/10/2019 22:0059,80
12/10/2019 23:0059,80
13/10/2019 00:0059,80
13/10/2019 01:0059,80
13/10/2019 02:0059,80
13/10/2019 03:0059,80
13/10/2019 04:0059,80
13/10/2019 05:0059,80
13/10/2019 06:0059,80
13/10/2019 07:0059,80
13/10/2019 08:0059,80
13/10/2019 09:0059,80
13/10/2019 10:0059,80
13/10/2019 11:0059,80
13/10/2019 12:0059,80
13/10/2019 13:0059,80
13/10/2019 14:0059,80
13/10/2019 15:0059,80
13/10/2019 16:0059,80
13/10/2019 17:0059,80
13/10/2019 18:0059,80
13/10/2019 19:0059,80
13/10/2019 20:0059,80
13/10/2019 21:0059,80
13/10/2019 22:0059,80
13/10/2019 23:0059,80
14/10/2019 00:0059,80
14/10/2019 01:0059,80
14/10/2019 02:0059,80
14/10/2019 03:0059,80
14/10/2019 04:0059,80
14/10/2019 05:0059,80
14/10/2019 06:0059,80
14/10/2019 07:0059,80
14/10/2019 08:0059,80
14/10/2019 09:0059,80
14/10/2019 10:0059,80
14/10/2019 11:0059,80
14/10/2019 12:0059,80
14/10/2019 13:0059,80
14/10/2019 14:0059,80
14/10/2019 15:0059,80
14/10/2019 16:0059,80
14/10/2019 17:0059,80
14/10/2019 18:0059,80
14/10/2019 19:0059,80
14/10/2019 20:0059,80
14/10/2019 21:0059,80
14/10/2019 22:0059,80
14/10/2019 23:0059,80
15/10/2019 00:0059,80
15/10/2019 01:0059,80
15/10/2019 02:0059,80
15/10/2019 03:0059,80
15/10/2019 04:0059,80
15/10/2019 05:0059,80
15/10/2019 06:0059,80
15/10/2019 07:0059,80
15/10/2019 08:0059,80
15/10/2019 09:0059,80
15/10/2019 10:0059,80
15/10/2019 11:0059,80
15/10/2019 12:0059,80
15/10/2019 13:0059,80
15/10/2019 14:0059,80
15/10/2019 15:0059,80
15/10/2019 16:0059,80
15/10/2019 17:0059,80
15/10/2019 18:0059,80
15/10/2019 19:0059,80
15/10/2019 20:0059,80
15/10/2019 21:0059,80
15/10/2019 22:0059,80
15/10/2019 23:0059,80
16/10/2019 00:0059,80
16/10/2019 01:0059,80
16/10/2019 02:0059,80
16/10/2019 03:0059,80
16/10/2019 04:0059,80
16/10/2019 05:0059,80
16/10/2019 06:0059,80
16/10/2019 07:0059,80
16/10/2019 08:0059,80
16/10/2019 09:0059,80
16/10/2019 10:0059,80
16/10/2019 11:0059,80
16/10/2019 12:0059,80
16/10/2019 13:0059,80
16/10/2019 14:0059,80
16/10/2019 15:0059,80
16/10/2019 16:0059,80
16/10/2019 17:0059,80
16/10/2019 18:0059,80
16/10/2019 19:0059,80
16/10/2019 20:0059,80
16/10/2019 21:0059,80
16/10/2019 22:0059,80
16/10/2019 23:0059,80
17/10/2019 00:0059,80
17/10/2019 01:0059,80
17/10/2019 02:0059,80
17/10/2019 03:0059,80
17/10/2019 04:0059,80
17/10/2019 05:0059,80
17/10/2019 06:0059,80
17/10/2019 07:0059,80
17/10/2019 08:0059,80
17/10/2019 09:0059,80
17/10/2019 10:0059,80
17/10/2019 11:0059,80
17/10/2019 12:0059,80
17/10/2019 13:0059,80
17/10/2019 14:0059,80
17/10/2019 15:0059,80
17/10/2019 16:0059,80
17/10/2019 17:0059,80
17/10/2019 18:0059,80
17/10/2019 19:0059,80
17/10/2019 20:0059,80
17/10/2019 21:0059,80
17/10/2019 22:0059,80
17/10/2019 23:0059,80
18/10/2019 00:0059,80
18/10/2019 01:0059,80
18/10/2019 02:0059,80
18/10/2019 03:0059,80
18/10/2019 04:0059,80
18/10/2019 05:0059,80
18/10/2019 06:0059,80
18/10/2019 07:0079,85
18/10/2019 08:0099,90
18/10/2019 09:0099,90
18/10/2019 10:0099,90
18/10/2019 11:0099,90
18/10/2019 12:0099,90
18/10/2019 13:0099,90
18/10/2019 14:0099,90
18/10/2019 15:0099,90
18/10/2019 16:0099,90
18/10/2019 17:0099,90
18/10/2019 18:0099,90
18/10/2019 19:0099,90
18/10/2019 20:0099,90
18/10/2019 21:0099,90
18/10/2019 22:0099,90
18/10/2019 23:0099,90
19/10/2019 00:0099,90
19/10/2019 01:0099,90
19/10/2019 02:0099,90
19/10/2019 03:0099,90
19/10/2019 04:0099,90
19/10/2019 05:0099,90
19/10/2019 06:0099,90
19/10/2019 07:0099,90
19/10/2019 08:0099,90
19/10/2019 09:0099,90
19/10/2019 10:0099,90
19/10/2019 11:0099,90
19/10/2019 12:0099,90
19/10/2019 13:0099,90
19/10/2019 14:0099,90
19/10/2019 15:0099,90
19/10/2019 16:0099,90
19/10/2019 17:0099,90
19/10/2019 18:0099,90
19/10/2019 19:0099,90
19/10/2019 20:0099,90
19/10/2019 21:0099,90
19/10/2019 22:0099,90
19/10/2019 23:0099,90
20/10/2019 00:0099,90
20/10/2019 01:0099,90
20/10/2019 02:0099,50
20/10/2019 03:0095,55
20/10/2019 04:0098,25
20/10/2019 05:0096,70
20/10/2019 06:0098,30
20/10/2019 07:0097,20
20/10/2019 08:0096,60
20/10/2019 09:0093,95
20/10/2019 10:0089,20
20/10/2019 11:0091,35
20/10/2019 12:0085,95
20/10/2019 13:0090,50
20/10/2019 14:0093,05
20/10/2019 15:0093,50
20/10/2019 16:0088,95
20/10/2019 17:0093,35
20/10/2019 18:0093,40
20/10/2019 19:0099,05
20/10/2019 20:0099,70
20/10/2019 21:0099,60
20/10/2019 22:0099,60
20/10/2019 23:0099,60
21/10/2019 00:0099,60
21/10/2019 01:0099,60
21/10/2019 02:0099,60
21/10/2019 03:0099,60
21/10/2019 04:0099,60
21/10/2019 05:0099,60
21/10/2019 06:0099,60
21/10/2019 07:0099,60
21/10/2019 08:0099,60
21/10/2019 09:0097,45
21/10/2019 10:0092,90
21/10/2019 11:0086,30
21/10/2019 12:0080,80
21/10/2019 13:0074,90
21/10/2019 14:0074,20
21/10/2019 15:0075,05
21/10/2019 16:0072,20
21/10/2019 17:0068,60
21/10/2019 18:0082,60
21/10/2019 19:0093,45
21/10/2019 20:0097,80
21/10/2019 21:0093,15
21/10/2019 22:0096,15
21/10/2019 23:0096,05
22/10/2019 00:0096,60
22/10/2019 01:0098,55
22/10/2019 02:0099,60
22/10/2019 03:0099,60
22/10/2019 04:0099,60
22/10/2019 05:0099,60
22/10/2019 06:0099,45
22/10/2019 07:0099,60
22/10/2019 08:0099,60
22/10/2019 09:0099,60
22/10/2019 10:0099,05
22/10/2019 11:0088,50
22/10/2019 12:0075,75
22/10/2019 13:0077,90
22/10/2019 14:0078,40
22/10/2019 15:0083,45
22/10/2019 16:0084,45
22/10/2019 17:0082,20
22/10/2019 18:0080,40
22/10/2019 19:0082,45
22/10/2019 20:0086,70
22/10/2019 21:0087,10
22/10/2019 22:0087,75
22/10/2019 23:0084,85
23/10/2019 00:0083,00
23/10/2019 01:0079,95
23/10/2019 02:0080,30
23/10/2019 03:0082,40
23/10/2019 04:0080,85
23/10/2019 05:0082,50
23/10/2019 06:0082,40
23/10/2019 07:0083,65
23/10/2019 08:0093,25
23/10/2019 09:0093,20
23/10/2019 10:0098,05
23/10/2019 11:0098,00
23/10/2019 12:0097,60
23/10/2019 13:0092,90
23/10/2019 14:0087,80
23/10/2019 15:0087,40
23/10/2019 16:0088,80
23/10/2019 17:0090,80
23/10/2019 18:0090,20
23/10/2019 19:0096,55
23/10/2019 20:0094,80
23/10/2019 21:0097,35
23/10/2019 22:0098,80
23/10/2019 23:0097,80
24/10/2019 00:0097,65
24/10/2019 01:0099,25
24/10/2019 02:0099,70
24/10/2019 03:0099,65
24/10/2019 04:0099,60
24/10/2019 05:0099,60
24/10/2019 06:0099,50
24/10/2019 07:0099,65
24/10/2019 08:0099,70
24/10/2019 09:0099,70
24/10/2019 10:0098,95
24/10/2019 11:0095,60
24/10/2019 12:0087,25
24/10/2019 13:0079,00
24/10/2019 14:0077,35
24/10/2019 15:0075,55
24/10/2019 16:0069,70
24/10/2019 17:0073,40
24/10/2019 18:0080,50
24/10/2019 19:0086,75
24/10/2019 20:0093,95
24/10/2019 21:0099,65
24/10/2019 22:0099,60
24/10/2019 23:0099,60
25/10/2019 00:0099,70
25/10/2019 01:0099,70
25/10/2019 02:0099,70
25/10/2019 03:0099,70
25/10/2019 04:0099,70
25/10/2019 05:0099,70
25/10/2019 06:0099,70
25/10/2019 07:0099,70
25/10/2019 08:0099,70
25/10/2019 09:0099,70
25/10/2019 10:0099,70
25/10/2019 11:0099,70
25/10/2019 12:0096,50
25/10/2019 13:0082,15
25/10/2019 14:0059,80
25/10/2019 15:0045,40
25/10/2019 16:0046,90
25/10/2019 17:0046,55
25/10/2019 18:0051,85
25/10/2019 19:0075,15
25/10/2019 20:0079,45
25/10/2019 21:0091,00
25/10/2019 22:0097,35
25/10/2019 23:0098,20
26/10/2019 00:0098,25
26/10/2019 01:0099,60
26/10/2019 02:0099,60
26/10/2019 03:0099,70
26/10/2019 04:0099,45
26/10/2019 05:0099,15
26/10/2019 06:0099,70
26/10/2019 07:0099,60
26/10/2019 08:0099,65
26/10/2019 09:0099,50
26/10/2019 10:0083,95
26/10/2019 11:0066,25
26/10/2019 12:0050,05
26/10/2019 13:0046,70
26/10/2019 14:0045,35
26/10/2019 15:0042,15
26/10/2019 16:0040,35
26/10/2019 17:0044,10
26/10/2019 18:0060,05
26/10/2019 19:0075,85
26/10/2019 20:0088,60
26/10/2019 21:0094,85
26/10/2019 22:0096,85
26/10/2019 23:0098,60
27/10/2019 00:0098,80
27/10/2019 01:0099,70
27/10/2019 02:0099,70
27/10/2019 02:0099,70
27/10/2019 03:0099,70
27/10/2019 04:0099,70
27/10/2019 05:0099,70
27/10/2019 06:0095,95
27/10/2019 07:0094,50
27/10/2019 08:0096,20
27/10/2019 09:0089,55
27/10/2019 10:0079,10
27/10/2019 11:0065,25
27/10/2019 12:0058,20
27/10/2019 13:0052,00
27/10/2019 14:0048,75
27/10/2019 15:0044,90
27/10/2019 16:0060,00
27/10/2019 17:0065,55
27/10/2019 18:0073,05
27/10/2019 19:0076,75
27/10/2019 20:0083,35
27/10/2019 21:0087,85
27/10/2019 22:0088,70
27/10/2019 23:0091,20
28/10/2019 00:0096,05
28/10/2019 01:0097,30
28/10/2019 02:0097,80
28/10/2019 03:0095,80
28/10/2019 04:0091,15
28/10/2019 05:0089,30
28/10/2019 06:0089,90
28/10/2019 07:0093,20
28/10/2019 08:0094,50
28/10/2019 09:0072,55
28/10/2019 10:0062,65
28/10/2019 11:0046,05
28/10/2019 12:0047,05
28/10/2019 13:0046,85
28/10/2019 14:0050,15
28/10/2019 15:0047,60
28/10/2019 16:0053,90
28/10/2019 17:0061,45
28/10/2019 18:0075,60
28/10/2019 19:0082,35
28/10/2019 20:0082,10
28/10/2019 21:0089,65
28/10/2019 22:0093,45
28/10/2019 23:0095,60
29/10/2019 00:0099,70
29/10/2019 01:0099,70
29/10/2019 02:0099,70
29/10/2019 03:0094,50
29/10/2019 04:0097,50
29/10/2019 05:0098,65
29/10/2019 06:0099,20
29/10/2019 07:0099,70
29/10/2019 08:0099,70
29/10/2019 09:0084,50
29/10/2019 10:0076,30
29/10/2019 11:0073,30
29/10/2019 12:0069,00
29/10/2019 13:0067,35
29/10/2019 14:0060,15
29/10/2019 15:0058,95
29/10/2019 16:0061,55
29/10/2019 17:0064,95
29/10/2019 18:0077,15
29/10/2019 19:0076,15
29/10/2019 20:0087,70
29/10/2019 21:0096,50
29/10/2019 22:0098,95
29/10/2019 23:0099,50
30/10/2019 00:0099,70
30/10/2019 01:0099,70
30/10/2019 02:0099,70
30/10/2019 03:0099,70
30/10/2019 04:0099,70
30/10/2019 05:0099,70
30/10/2019 06:0099,70
30/10/2019 07:0099,70
30/10/2019 08:0099,70
30/10/2019 09:0099,70
30/10/2019 10:0098,15
30/10/2019 11:0091,45
30/10/2019 12:0086,70
30/10/2019 13:0079,65
30/10/2019 14:0077,70
30/10/2019 15:0077,80
30/10/2019 16:0084,75
30/10/2019 17:0085,90
30/10/2019 18:0090,00
30/10/2019 19:0099,05
30/10/2019 20:0099,70
30/10/2019 21:0099,70
30/10/2019 22:0099,70
30/10/2019 23:0099,70
31/10/2019 00:0099,70
31/10/2019 01:0099,70
31/10/2019 02:0099,70
31/10/2019 03:0099,70
31/10/2019 04:0099,70
31/10/2019 05:0099,70
31/10/2019 06:0099,70
31/10/2019 07:0099,70
31/10/2019 08:0099,70
31/10/2019 09:0093,40
31/10/2019 10:0080,60
31/10/2019 11:0072,30
31/10/2019 12:0060,25
31/10/2019 13:0054,80
31/10/2019 14:0054,50
31/10/2019 17:0070,80
31/10/2019 18:0075,25
31/10/2019 19:0081,75
31/10/2019 20:0079,80
01/11/2019 23:0085,60
03/11/2019 15:0049,60
04/11/2019 12:0064,70
04/11/2019 13:0063,40
04/11/2019 14:0061,90
04/11/2019 15:0065,20
04/11/2019 16:0064,75
04/11/2019 17:0067,45
04/11/2019 18:0066,20
04/11/2019 19:0067,55
04/11/2019 20:0074,05
04/11/2019 21:0071,25
04/11/2019 22:0072,45
04/11/2019 23:0075,30
05/11/2019 00:0075,80
05/11/2019 01:0075,90
05/11/2019 02:0079,25
05/11/2019 03:0079,00
05/11/2019 04:0080,15
05/11/2019 05:0081,85
05/11/2019 06:0074,20
05/11/2019 07:0068,65
05/11/2019 08:0087,95
05/11/2019 09:0090,00
05/11/2019 10:0086,55
05/11/2019 11:0080,75
05/11/2019 12:0088,70
05/11/2019 13:0089,00
05/11/2019 14:0091,45
05/11/2019 15:0083,90
05/11/2019 16:0077,25
05/11/2019 17:0082,80
05/11/2019 18:0086,85
05/11/2019 19:0093,50
05/11/2019 20:0094,30
05/11/2019 21:0095,05
05/11/2019 22:0096,55
05/11/2019 23:0099,60
06/11/2019 00:0099,60
06/11/2019 01:0099,60
06/11/2019 02:0098,75
06/11/2019 03:0099,60
06/11/2019 04:0099,60
06/11/2019 05:0099,60
06/11/2019 06:0099,60
06/11/2019 07:0099,60
06/11/2019 08:0099,60
06/11/2019 09:0099,60
06/11/2019 10:0096,80
06/11/2019 11:0090,60
06/11/2019 12:0077,00
06/11/2019 13:0066,55
06/11/2019 14:0067,40
06/11/2019 15:0074,30
06/11/2019 16:0077,75
06/11/2019 17:0080,25
06/11/2019 18:0084,25
06/11/2019 19:0088,15
06/11/2019 20:0087,85
06/11/2019 21:0093,85
06/11/2019 22:0093,40
06/11/2019 23:0096,40
07/11/2019 00:0094,55
07/11/2019 01:0099,70
07/11/2019 02:0099,70
07/11/2019 03:0099,70
07/11/2019 04:0094,65
07/11/2019 05:0074,20
07/11/2019 06:0076,20
07/11/2019 07:0083,70
07/11/2019 08:0087,45
07/11/2019 09:0065,50
07/11/2019 10:0054,75
07/11/2019 11:0057,40
07/11/2019 12:0058,50
07/11/2019 13:0068,10
07/11/2019 14:0075,00
07/11/2019 15:0060,35
07/11/2019 16:0061,35
07/11/2019 17:0063,45
07/11/2019 18:0066,15
07/11/2019 19:0067,00
07/11/2019 20:0063,55
07/11/2019 21:0062,70
07/11/2019 22:0062,70
07/11/2019 23:0066,45
08/11/2019 00:0071,00
08/11/2019 01:0083,10
08/11/2019 02:0090,45
08/11/2019 03:0096,10
08/11/2019 04:0098,65
08/11/2019 05:0096,55
08/11/2019 06:0095,75
08/11/2019 07:0096,00
08/11/2019 08:0096,90
08/11/2019 09:0095,70
08/11/2019 10:0092,40
08/11/2019 11:0087,40
08/11/2019 12:0086,85
08/11/2019 13:0079,40
08/11/2019 14:0072,45
08/11/2019 15:0056,10
08/11/2019 16:0057,95
08/11/2019 17:0056,10
08/11/2019 18:0067,75
08/11/2019 19:0074,15
08/11/2019 20:0088,55
08/11/2019 21:0093,35
08/11/2019 22:0095,75
08/11/2019 23:0096,05
09/11/2019 00:0097,80
09/11/2019 01:0098,40
09/11/2019 02:0098,55
09/11/2019 03:0099,60
09/11/2019 04:0098,30
09/11/2019 05:0098,35
09/11/2019 06:0098,55
09/11/2019 07:0099,15
09/11/2019 08:0098,80
09/11/2019 09:0099,20
09/11/2019 10:0095,80
09/11/2019 11:0085,40
09/11/2019 12:0076,70
09/11/2019 13:0072,45
09/11/2019 14:0071,90
09/11/2019 15:0066,75
09/11/2019 16:0070,70
09/11/2019 17:0068,40
09/11/2019 18:0065,00
09/11/2019 19:0068,25
09/11/2019 20:0084,70
09/11/2019 21:0090,00
09/11/2019 22:0095,60
09/11/2019 23:0098,00
10/11/2019 00:0099,60
10/11/2019 01:0099,60
10/11/2019 02:0097,55
10/11/2019 03:0099,00
10/11/2019 04:0098,00
10/11/2019 05:0098,10
10/11/2019 06:0099,30
10/11/2019 07:0099,60
10/11/2019 08:0099,60
10/11/2019 09:0099,60
10/11/2019 10:0099,60
10/11/2019 11:0099,60
10/11/2019 12:0099,60
10/11/2019 13:0098,00
10/11/2019 14:0099,25
10/11/2019 15:0092,20
10/11/2019 16:0083,60
10/11/2019 17:0091,10
10/11/2019 18:0095,45
10/11/2019 19:0095,85
10/11/2019 20:0097,75
10/11/2019 21:0097,50
10/11/2019 22:0098,75
10/11/2019 23:0099,60
11/11/2019 00:0099,60
11/11/2019 01:0099,60
11/11/2019 02:0099,60
11/11/2019 03:0098,95
11/11/2019 04:0098,80
11/11/2019 05:0098,90
11/11/2019 06:0099,60
11/11/2019 07:0099,60
11/11/2019 08:0099,60
11/11/2019 09:0099,15
11/11/2019 10:0090,20
11/11/2019 11:0084,55
11/11/2019 12:0074,95
11/11/2019 13:0073,60
11/11/2019 14:0073,40
11/11/2019 15:0068,05
11/11/2019 16:0075,75
11/11/2019 17:0083,65
11/11/2019 18:0089,20
11/11/2019 19:0092,20
11/11/2019 20:0094,40
11/11/2019 21:0096,45
11/11/2019 22:0097,90
11/11/2019 23:0097,85
12/11/2019 00:0097,80
12/11/2019 01:0097,85
12/11/2019 02:0097,50
12/11/2019 03:0096,60
12/11/2019 04:0098,50
12/11/2019 05:0097,65
12/11/2019 06:0097,10
12/11/2019 07:0097,20
12/11/2019 08:0099,45
12/11/2019 09:0096,20
12/11/2019 10:0080,30
12/11/2019 11:0070,40
12/11/2019 12:0063,90
12/11/2019 13:0065,70
12/11/2019 14:0068,80
12/11/2019 15:0075,35
12/11/2019 16:0081,85
12/11/2019 17:0084,15
12/11/2019 18:0094,45
12/11/2019 19:0095,90
12/11/2019 20:0098,30
12/11/2019 21:0099,70
12/11/2019 22:0099,70
12/11/2019 23:0099,70
13/11/2019 00:0099,70
13/11/2019 01:0099,70
13/11/2019 02:0099,70
13/11/2019 03:0099,70
13/11/2019 04:0093,00
13/11/2019 05:0087,95
13/11/2019 06:0086,30
13/11/2019 07:0087,00
13/11/2019 08:0087,55
13/11/2019 09:0080,00
13/11/2019 10:0076,40
13/11/2019 11:0078,20
13/11/2019 12:0078,15
13/11/2019 13:0070,00
13/11/2019 14:0064,95
13/11/2019 15:0061,50
13/11/2019 16:0067,05
13/11/2019 17:0072,90
13/11/2019 18:0077,15
13/11/2019 19:0074,90
13/11/2019 20:0075,10
13/11/2019 21:0073,35
13/11/2019 22:0071,80
13/11/2019 23:0075,60
14/11/2019 00:0082,25
14/11/2019 01:0086,05
14/11/2019 02:0092,40
14/11/2019 03:0094,80
14/11/2019 04:0093,45
14/11/2019 05:0078,20
14/11/2019 06:0066,95
14/11/2019 07:0067,55
14/11/2019 08:0063,90
14/11/2019 09:0059,65
14/11/2019 10:0055,55
14/11/2019 11:0063,75
14/11/2019 12:0068,45
14/11/2019 13:0076,40
14/11/2019 14:0074,25
14/11/2019 15:0072,25
14/11/2019 16:0070,60
14/11/2019 17:0071,95
14/11/2019 18:0095,35
14/11/2019 19:0099,15
14/11/2019 20:0098,85
14/11/2019 21:0098,25
14/11/2019 22:0098,35
14/11/2019 23:0098,85
15/11/2019 00:0098,40
15/11/2019 01:0097,15
15/11/2019 02:0099,60
15/11/2019 03:0099,60
15/11/2019 04:0099,60
15/11/2019 05:0099,60
15/11/2019 06:0099,60
15/11/2019 07:0099,60
15/11/2019 08:0099,60
15/11/2019 09:0096,65
15/11/2019 10:0091,60
15/11/2019 11:0089,70
15/11/2019 12:0085,85
15/11/2019 13:0089,35
15/11/2019 14:0090,50
15/11/2019 15:0091,00
15/11/2019 16:0094,75
15/11/2019 17:0099,60
15/11/2019 18:0099,60
15/11/2019 19:0099,60
15/11/2019 20:0099,60
15/11/2019 21:0099,60
15/11/2019 22:0099,60
15/11/2019 23:0099,60
16/11/2019 00:0099,60
16/11/2019 01:0099,60
16/11/2019 02:0099,60
16/11/2019 03:0098,95
16/11/2019 04:0099,50
16/11/2019 05:0099,60
16/11/2019 06:0099,05
16/11/2019 07:0099,60
16/11/2019 08:0098,60
16/11/2019 09:0093,65
16/11/2019 10:0088,10
16/11/2019 11:0079,80
16/11/2019 12:0076,30
16/11/2019 13:0072,20
16/11/2019 14:0072,90
16/11/2019 15:0073,85
16/11/2019 16:0072,50
16/11/2019 17:0065,90
16/11/2019 18:0080,80
16/11/2019 19:0077,15
16/11/2019 20:0075,65
16/11/2019 21:0090,85
16/11/2019 22:0095,65
16/11/2019 23:0096,70
17/11/2019 00:0094,15
17/11/2019 01:0096,50
17/11/2019 02:0098,00
17/11/2019 03:0099,60
17/11/2019 04:0099,60
17/11/2019 05:0099,60
17/11/2019 06:0099,60
17/11/2019 07:0099,60
17/11/2019 08:0099,60
17/11/2019 09:0097,20
17/11/2019 10:0092,75
17/11/2019 11:0085,70
17/11/2019 12:0075,55
17/11/2019 13:0067,15
17/11/2019 14:0065,10
17/11/2019 15:0063,70
17/11/2019 16:0065,85
17/11/2019 17:0074,15
17/11/2019 18:0072,65
17/11/2019 19:0080,85
17/11/2019 20:0091,15
17/11/2019 21:0092,60
17/11/2019 22:0098,50
17/11/2019 23:0098,50
18/11/2019 00:0094,95
18/11/2019 01:0092,65
18/11/2019 02:0096,80
18/11/2019 03:0099,60
18/11/2019 04:0097,40
18/11/2019 05:0098,75
18/11/2019 06:0099,60
18/11/2019 07:0099,60
18/11/2019 08:0099,60
18/11/2019 09:0093,20
18/11/2019 10:0084,60
18/11/2019 11:0077,50
18/11/2019 12:0078,40
18/11/2019 13:0077,45
18/11/2019 14:0075,20
18/11/2019 15:0076,80
18/11/2019 16:0079,85
18/11/2019 17:0086,55
18/11/2019 18:0091,55
18/11/2019 19:0096,00
18/11/2019 20:0098,30
18/11/2019 21:0099,60
18/11/2019 22:0098,40
18/11/2019 23:0099,60
19/11/2019 00:0098,45
19/11/2019 01:0098,30
19/11/2019 02:0098,10
19/11/2019 03:0099,60
19/11/2019 04:0099,60
19/11/2019 05:0099,40
19/11/2019 06:0098,85
19/11/2019 07:0098,30
19/11/2019 08:0097,80
19/11/2019 09:0091,25
19/11/2019 10:0089,35
19/11/2019 11:0088,50
19/11/2019 12:0080,10
19/11/2019 13:0069,75
19/11/2019 14:0067,40
19/11/2019 15:0067,10
19/11/2019 16:0068,00
19/11/2019 17:0073,75
19/11/2019 18:0087,95
19/11/2019 19:0093,10
19/11/2019 20:0097,70
19/11/2019 21:0095,10
19/11/2019 22:0094,85
19/11/2019 23:0092,05
20/11/2019 00:0094,40
20/11/2019 01:0096,60
20/11/2019 02:0097,95
20/11/2019 03:0097,55
20/11/2019 04:0096,65
20/11/2019 05:0097,95
20/11/2019 06:0097,20
20/11/2019 07:0097,60
20/11/2019 08:0099,40
20/11/2019 09:0097,55
20/11/2019 10:0090,15
20/11/2019 11:0083,50
20/11/2019 12:0088,45
20/11/2019 13:0088,20
20/11/2019 14:0086,00
20/11/2019 15:0084,55
20/11/2019 16:0085,20
20/11/2019 17:0094,50
20/11/2019 18:0099,40
20/11/2019 19:0099,70
20/11/2019 20:0099,35
20/11/2019 21:0098,60
20/11/2019 22:0095,80
20/11/2019 23:0092,10
21/11/2019 00:0089,00
21/11/2019 01:0091,40
21/11/2019 02:0092,20
21/11/2019 03:0092,30
21/11/2019 04:0091,50
21/11/2019 05:0091,20
21/11/2019 06:0094,45
21/11/2019 07:0094,20
21/11/2019 08:0090,20
21/11/2019 09:0083,60
21/11/2019 10:0069,25
21/11/2019 11:0064,50
21/11/2019 12:0062,70
21/11/2019 13:0062,75
21/11/2019 14:0065,65
21/11/2019 15:0067,90
21/11/2019 16:0066,70
21/11/2019 17:0070,60
21/11/2019 18:0074,15
21/11/2019 19:0074,55
21/11/2019 20:0086,70
21/11/2019 21:0091,40
21/11/2019 22:0091,45
21/11/2019 23:0087,20
22/11/2019 00:0080,35
22/11/2019 01:0084,10
22/11/2019 02:0087,25
22/11/2019 03:0086,50
22/11/2019 04:0084,60
22/11/2019 05:0086,75
22/11/2019 06:0086,90
22/11/2019 07:0088,30
22/11/2019 08:0090,00
22/11/2019 09:0092,60
22/11/2019 10:0091,65
22/11/2019 11:0093,90
22/11/2019 12:0095,45
22/11/2019 13:0094,40
22/11/2019 14:0089,85
22/11/2019 15:0085,20
22/11/2019 16:0082,90
22/11/2019 17:0079,50
22/11/2019 18:0074,75
22/11/2019 19:0087,50
22/11/2019 20:0088,70
22/11/2019 21:0088,60
22/11/2019 22:0090,20
22/11/2019 23:0085,90
23/11/2019 00:0086,20
23/11/2019 01:0086,30
23/11/2019 02:0087,20
23/11/2019 03:0091,85
23/11/2019 04:0089,00
23/11/2019 05:0092,90
23/11/2019 06:0096,95
23/11/2019 07:0077,95
23/11/2019 08:0071,90
23/11/2019 09:0074,40
23/11/2019 10:0073,45
23/11/2019 11:0065,05
23/11/2019 12:0069,65
23/11/2019 13:0073,80
23/11/2019 14:0077,50
23/11/2019 15:0075,60
23/11/2019 16:0075,10
23/11/2019 17:0078,30
23/11/2019 18:0074,05
23/11/2019 19:0066,15
23/11/2019 20:0062,45
23/11/2019 21:0068,80
23/11/2019 22:0072,40
23/11/2019 23:0084,30
24/11/2019 00:0086,35
24/11/2019 01:0089,90
24/11/2019 02:0093,70
24/11/2019 03:0097,95
24/11/2019 04:0099,60
24/11/2019 05:0099,60
24/11/2019 06:0099,60
24/11/2019 07:0099,60
24/11/2019 08:0099,60
24/11/2019 09:0099,25
24/11/2019 10:0091,05
24/11/2019 11:0085,90
24/11/2019 12:0081,75
24/11/2019 13:0069,25
24/11/2019 14:0072,35
24/11/2019 15:0076,50
24/11/2019 16:0080,05
24/11/2019 17:0083,15
24/11/2019 18:0089,25
24/11/2019 19:0095,85
24/11/2019 20:0099,70
24/11/2019 21:0099,70
24/11/2019 22:0091,30
24/11/2019 23:0093,15
25/11/2019 00:0099,05
25/11/2019 01:0099,70
25/11/2019 02:0099,70
25/11/2019 03:0099,70
25/11/2019 04:0099,70
25/11/2019 05:0099,70
25/11/2019 06:0099,70
25/11/2019 07:0099,70
25/11/2019 08:0099,70
25/11/2019 09:0099,70
25/11/2019 10:0097,45
25/11/2019 11:0079,05
25/11/2019 12:0073,55
25/11/2019 13:0068,05
25/11/2019 14:0064,35
25/11/2019 15:0069,25
25/11/2019 16:0072,30
25/11/2019 17:0072,95
25/11/2019 18:0082,50
25/11/2019 19:0081,50
25/11/2019 20:0079,15
25/11/2019 21:0085,50
25/11/2019 22:0090,20
25/11/2019 23:0092,15
26/11/2019 00:0095,40
26/11/2019 01:0096,85
26/11/2019 02:0095,80
26/11/2019 03:0091,10
26/11/2019 04:0092,30
26/11/2019 05:0094,55
26/11/2019 06:0099,70
26/11/2019 07:0098,55
26/11/2019 08:0092,85
26/11/2019 09:0098,05
26/11/2019 10:0099,05
26/11/2019 11:0091,60
26/11/2019 12:0086,10
26/11/2019 13:0078,45
26/11/2019 14:0077,55
26/11/2019 15:0079,25
26/11/2019 16:0079,25
26/11/2019 17:0076,00
26/11/2019 18:0074,25
26/11/2019 19:0084,55
26/11/2019 20:0083,20
26/11/2019 21:0075,00
26/11/2019 22:0074,70
26/11/2019 23:0072,45
27/11/2019 00:0071,25
27/11/2019 01:0072,95
27/11/2019 02:0075,25
27/11/2019 03:0077,55
27/11/2019 04:0082,80
27/11/2019 05:0083,30
27/11/2019 06:0082,80
27/11/2019 07:0081,90
27/11/2019 08:0080,80
27/11/2019 09:0078,45
27/11/2019 10:0082,65
27/11/2019 11:0089,05
27/11/2019 12:0087,75
27/11/2019 13:0087,20
27/11/2019 14:0085,25
27/11/2019 15:0090,65
27/11/2019 16:0073,70
27/11/2019 17:0075,75
27/11/2019 18:0081,20
27/11/2019 19:0078,40
27/11/2019 20:0079,80
27/11/2019 21:0084,30
27/11/2019 22:0086,25
27/11/2019 23:0083,40
28/11/2019 00:0086,60
28/11/2019 01:0087,65
28/11/2019 02:0086,85
28/11/2019 03:0093,05
28/11/2019 04:0098,20
28/11/2019 05:0091,00
28/11/2019 06:0086,20
28/11/2019 07:0090,30
28/11/2019 08:0091,70
28/11/2019 09:0091,25
28/11/2019 10:0086,90
28/11/2019 11:0089,05
28/11/2019 12:0086,95
28/11/2019 13:0089,10
28/11/2019 14:0088,10
28/11/2019 15:0088,20
28/11/2019 16:0085,90
28/11/2019 17:0086,70
28/11/2019 18:0087,90
28/11/2019 19:0093,55
28/11/2019 20:0089,80
28/11/2019 21:0099,00
28/11/2019 22:0099,70
28/11/2019 23:0099,70
29/11/2019 00:0099,70
29/11/2019 01:0099,70
29/11/2019 02:0099,70
29/11/2019 03:0099,70
29/11/2019 04:0099,70
29/11/2019 05:0099,70
29/11/2019 06:0099,70
29/11/2019 07:0099,70
29/11/2019 08:0099,70
29/11/2019 09:0099,70
29/11/2019 10:0098,65
29/11/2019 11:0087,85
29/11/2019 12:0079,40
29/11/2019 13:0075,40
29/11/2019 14:0067,15
29/11/2019 15:0063,90
29/11/2019 16:0068,50
29/11/2019 17:0080,50
29/11/2019 18:0093,40
29/11/2019 19:0094,60
29/11/2019 20:0098,65
29/11/2019 21:0098,75
29/11/2019 22:0099,50
29/11/2019 23:0098,25
30/11/2019 00:0098,80
30/11/2019 01:0098,95
30/11/2019 02:0099,70
30/11/2019 03:0099,70
30/11/2019 04:0099,70
30/11/2019 05:0091,95
30/11/2019 06:0095,45
30/11/2019 07:0098,65
30/11/2019 08:0095,75
30/11/2019 09:0096,20
30/11/2019 10:0095,10
30/11/2019 11:0088,70
30/11/2019 12:0074,65
30/11/2019 13:0067,00
30/11/2019 14:0076,05
30/11/2019 15:0056,75
30/11/2019 16:0071,50
30/11/2019 17:0073,45
30/11/2019 18:0083,70
30/11/2019 19:0091,10
30/11/2019 20:0097,55
30/11/2019 21:0094,35
30/11/2019 22:0096,25
30/11/2019 23:0095,20
01/12/2019 00:0096,50
01/12/2019 01:0096,20
01/12/2019 02:0096,10
01/12/2019 03:0097,75
01/12/2019 04:0099,70
01/12/2019 05:0099,60
01/12/2019 06:0099,60
01/12/2019 07:0099,60
01/12/2019 08:0099,60
01/12/2019 09:0099,65
01/12/2019 10:0099,35
01/12/2019 11:0092,30
01/12/2019 12:0085,70
01/12/2019 13:0081,30
01/12/2019 14:0075,15
01/12/2019 15:0072,70
01/12/2019 16:0079,60
01/12/2019 17:0083,50
01/12/2019 18:0088,50
01/12/2019 19:0093,05
01/12/2019 20:0094,90
01/12/2019 21:0096,45
01/12/2019 22:0097,40
01/12/2019 23:0097,30
02/12/2019 00:0093,45
02/12/2019 01:0092,70
02/12/2019 02:0089,05
02/12/2019 03:0086,55
02/12/2019 04:0086,45
02/12/2019 05:0086,20
02/12/2019 06:0085,50
02/12/2019 07:0085,05
02/12/2019 08:0084,20
02/12/2019 09:0082,70
02/12/2019 10:0078,00
02/12/2019 11:0076,10
02/12/2019 12:0076,30
02/12/2019 13:0077,55
02/12/2019 14:0078,70
02/12/2019 15:0085,70
02/12/2019 16:0083,30
02/12/2019 17:0083,60
02/12/2019 18:0086,85
02/12/2019 19:0078,60
02/12/2019 20:0077,60
02/12/2019 21:0076,60
02/12/2019 22:0077,95
02/12/2019 23:0075,95
03/12/2019 00:0073,75
03/12/2019 01:0073,70
03/12/2019 02:0073,85
03/12/2019 03:0077,85
03/12/2019 04:0076,90
03/12/2019 05:0077,75
03/12/2019 06:0080,95
03/12/2019 07:0080,45
03/12/2019 08:0076,10
03/12/2019 09:0064,95
03/12/2019 10:0059,80
03/12/2019 11:0053,00
03/12/2019 12:0044,20
03/12/2019 13:0040,45
03/12/2019 14:0045,10
03/12/2019 15:0042,75
03/12/2019 16:0040,10
03/12/2019 17:0065,70
03/12/2019 18:0079,75
03/12/2019 19:0085,95
03/12/2019 20:0091,95
03/12/2019 21:0087,35
03/12/2019 22:0090,95
03/12/2019 23:0092,65
04/12/2019 00:0094,25
04/12/2019 01:0094,55
04/12/2019 02:0095,55
04/12/2019 03:0096,70
04/12/2019 04:0097,90
04/12/2019 05:0097,95
04/12/2019 06:0098,50
04/12/2019 07:0099,15
04/12/2019 08:0097,30
04/12/2019 09:0092,60
04/12/2019 10:0086,40
04/12/2019 11:0073,50
04/12/2019 12:0067,60
04/12/2019 13:0055,85
04/12/2019 14:0053,25
04/12/2019 15:0051,10
04/12/2019 16:0055,20
04/12/2019 17:0058,20
04/12/2019 18:0073,85
04/12/2019 19:0080,10
04/12/2019 20:0075,95
04/12/2019 21:0078,40
04/12/2019 22:0077,70
04/12/2019 23:0077,70
05/12/2019 00:0077,50
05/12/2019 01:0078,60
05/12/2019 02:0079,20
05/12/2019 03:0077,40
05/12/2019 04:0080,95
05/12/2019 05:0080,40
05/12/2019 06:0083,90
05/12/2019 07:0083,85
05/12/2019 08:0080,95
05/12/2019 09:0079,45
05/12/2019 10:0078,00
05/12/2019 11:0070,45
05/12/2019 12:0075,25
05/12/2019 13:0071,60
05/12/2019 14:0069,65
05/12/2019 15:0071,40
05/12/2019 16:0075,50
05/12/2019 17:0078,95
05/12/2019 18:0085,25
05/12/2019 19:0088,75
05/12/2019 20:0093,55
05/12/2019 21:0095,50
05/12/2019 22:0096,85
05/12/2019 23:0096,90
06/12/2019 00:0094,90
06/12/2019 01:0092,40
06/12/2019 02:0093,50
06/12/2019 03:0095,30
06/12/2019 04:0092,55
06/12/2019 05:0093,10
06/12/2019 06:0093,70
06/12/2019 07:0093,60
06/12/2019 08:0093,00
06/12/2019 09:0090,35
06/12/2019 10:0086,50
06/12/2019 11:0078,30
06/12/2019 12:0063,40
06/12/2019 13:0067,45
06/12/2019 14:0066,65
06/12/2019 15:0069,80
06/12/2019 16:0075,05
06/12/2019 17:0080,60
06/12/2019 18:0090,50
06/12/2019 19:0091,85
06/12/2019 20:0095,85
06/12/2019 21:0097,40
06/12/2019 22:0098,60
06/12/2019 23:0099,40
07/12/2019 00:0097,70
07/12/2019 01:0098,50
07/12/2019 02:0099,55
07/12/2019 03:0099,25
07/12/2019 04:0099,60
07/12/2019 05:0098,70
07/12/2019 06:0099,15
07/12/2019 07:0099,60
07/12/2019 08:0099,60
07/12/2019 09:0095,40
07/12/2019 10:0092,90
07/12/2019 11:0076,05
07/12/2019 12:0069,15
07/12/2019 13:0064,60
07/12/2019 14:0065,35
07/12/2019 15:0075,35
07/12/2019 16:0093,00
07/12/2019 17:0099,70
07/12/2019 18:0099,70
07/12/2019 19:0099,70
07/12/2019 20:0099,70
07/12/2019 21:0099,70
07/12/2019 22:0099,60
07/12/2019 23:0099,60
08/12/2019 00:0099,60
08/12/2019 01:0099,60
08/12/2019 02:0099,60
08/12/2019 03:0099,60
08/12/2019 04:0099,60
08/12/2019 05:0099,60
08/12/2019 06:0099,60
08/12/2019 07:0099,60
08/12/2019 08:0099,60
08/12/2019 09:0099,40
08/12/2019 10:0098,30
08/12/2019 11:0098,55
08/12/2019 12:0096,90
08/12/2019 13:0093,20
08/12/2019 14:0096,10
08/12/2019 15:0097,35
08/12/2019 16:0099,70
08/12/2019 17:0099,70
08/12/2019 18:0099,70
08/12/2019 19:0099,70
08/12/2019 20:0099,70
08/12/2019 21:0099,70
08/12/2019 22:0099,70
08/12/2019 23:0099,70
09/12/2019 00:0099,60
09/12/2019 01:0099,60
09/12/2019 02:0099,60
09/12/2019 03:0099,60
09/12/2019 04:0099,60
09/12/2019 05:0099,60
09/12/2019 06:0099,60
09/12/2019 07:0099,60
09/12/2019 08:0099,60
09/12/2019 09:0093,90
09/12/2019 10:0088,75
09/12/2019 11:0077,65
09/12/2019 12:0073,90
09/12/2019 13:0080,90
09/12/2019 14:0074,50
09/12/2019 15:0076,10
09/12/2019 16:0082,20
09/12/2019 17:0089,35
09/12/2019 18:0093,65
09/12/2019 19:0092,80
09/12/2019 20:0094,40
09/12/2019 21:0095,90
09/12/2019 22:0097,70
09/12/2019 23:0099,15
10/12/2019 00:0099,60
10/12/2019 01:0099,60
10/12/2019 02:0099,60
10/12/2019 03:0099,60
10/12/2019 04:0099,35
10/12/2019 05:0099,35
10/12/2019 06:0097,90
10/12/2019 07:0098,65
10/12/2019 08:0096,30
10/12/2019 09:0091,20
10/12/2019 10:0081,00
10/12/2019 11:0071,35
10/12/2019 12:0062,45
10/12/2019 13:0061,75
10/12/2019 14:0070,15
10/12/2019 15:0074,20
10/12/2019 16:0084,40
10/12/2019 17:0092,65
10/12/2019 18:0097,70
10/12/2019 19:0097,30
10/12/2019 20:0098,85
10/12/2019 21:0099,60
10/12/2019 22:0099,60
10/12/2019 23:0099,60
11/12/2019 00:0099,60
11/12/2019 01:0099,60
11/12/2019 02:0099,60
11/12/2019 03:0099,60
11/12/2019 04:0099,60
11/12/2019 05:0099,60
11/12/2019 06:0099,60
11/12/2019 07:0099,60
11/12/2019 08:0099,60
11/12/2019 09:0099,60
11/12/2019 13:0048,85
11/12/2019 14:0045,60
11/12/2019 15:0046,50
11/12/2019 16:0052,30
11/12/2019 17:0053,60
11/12/2019 18:0055,90
11/12/2019 19:0059,70
11/12/2019 20:0062,65
11/12/2019 21:0070,75
11/12/2019 22:0081,90
11/12/2019 23:0082,85
12/12/2019 00:0085,60
12/12/2019 01:0084,55
12/12/2019 02:0086,10
12/12/2019 03:0087,30
12/12/2019 04:0085,15
12/12/2019 05:0087,20
12/12/2019 06:0088,50
12/12/2019 07:0091,75
12/12/2019 08:0091,90
12/12/2019 09:0089,45
12/12/2019 10:0084,30
12/12/2019 11:0083,90
12/12/2019 12:0083,95
12/12/2019 13:0082,30
12/12/2019 14:0086,30
12/12/2019 15:0087,30
12/12/2019 16:0090,85
12/12/2019 17:0092,40
12/12/2019 18:0092,90
12/12/2019 19:0085,25
12/12/2019 20:0096,85
12/12/2019 21:0099,70
12/12/2019 22:0099,70
12/12/2019 23:0099,70
13/12/2019 00:0099,70
13/12/2019 01:0099,70
13/12/2019 02:0091,60
13/12/2019 03:0069,80
13/12/2019 04:0064,50
13/12/2019 05:0065,10
13/12/2019 06:0068,80
13/12/2019 07:0068,15
13/12/2019 08:0066,95
13/12/2019 09:0059,35
13/12/2019 10:0058,80
13/12/2019 11:0058,25
13/12/2019 12:0062,70
13/12/2019 13:0064,55
13/12/2019 14:0070,95
13/12/2019 15:0069,40
13/12/2019 16:0068,15
13/12/2019 17:0074,90
13/12/2019 18:0081,45
13/12/2019 19:0080,05
13/12/2019 20:0080,50
13/12/2019 21:0085,20
13/12/2019 22:0085,20
13/12/2019 23:0085,50
14/12/2019 00:0082,85
14/12/2019 01:0081,85
14/12/2019 02:0088,05
14/12/2019 03:0098,25
14/12/2019 04:0099,60
14/12/2019 05:0099,45
14/12/2019 06:0099,60
14/12/2019 07:0099,60
14/12/2019 08:0099,60
14/12/2019 09:0099,60
14/12/2019 10:0085,85
14/12/2019 11:0079,15
14/12/2019 12:0077,10
14/12/2019 13:0075,55
14/12/2019 14:0081,65
14/12/2019 15:0085,30
14/12/2019 16:0085,65
14/12/2019 17:0084,60
14/12/2019 18:0087,40
14/12/2019 19:0090,05
14/12/2019 20:0088,05
14/12/2019 21:0090,90
14/12/2019 22:0091,05
14/12/2019 23:0091,05
15/12/2019 00:0090,25
15/12/2019 01:0088,35
15/12/2019 02:0089,00
15/12/2019 03:0089,35
15/12/2019 04:0090,85
15/12/2019 05:0090,75
15/12/2019 06:0093,10
15/12/2019 07:0094,40
15/12/2019 08:0088,35
15/12/2019 09:0093,10
15/12/2019 10:0092,75
15/12/2019 11:0092,75
15/12/2019 12:0092,70
15/12/2019 13:0092,70
15/12/2019 14:0091,85
15/12/2019 15:0091,55
15/12/2019 16:0092,30
15/12/2019 17:0090,65
15/12/2019 18:0089,05
15/12/2019 19:0088,10
15/12/2019 20:0090,70
15/12/2019 21:0092,40
15/12/2019 22:0091,75
15/12/2019 23:0093,05
16/12/2019 00:0093,10
16/12/2019 01:0094,10
16/12/2019 02:0094,40
16/12/2019 03:0094,80
16/12/2019 04:0094,20
16/12/2019 05:0093,70
16/12/2019 06:0097,45
16/12/2019 07:0097,35
16/12/2019 08:0098,95
16/12/2019 09:0097,10
16/12/2019 10:0095,85
16/12/2019 11:0096,00
16/12/2019 12:0097,10
16/12/2019 13:0095,30
16/12/2019 14:0088,45
16/12/2019 15:0081,40
16/12/2019 16:0078,80
16/12/2019 17:0082,75
16/12/2019 18:0079,00
16/12/2019 19:0080,15
16/12/2019 20:0082,05
16/12/2019 21:0084,80
16/12/2019 22:0087,75
16/12/2019 23:0086,95
17/12/2019 00:0087,15
17/12/2019 01:0085,55
17/12/2019 02:0094,75
17/12/2019 03:0088,50
17/12/2019 04:0084,85
17/12/2019 05:0083,60
17/12/2019 06:0091,95
17/12/2019 07:0092,90
17/12/2019 08:0096,75
17/12/2019 09:0097,80
17/12/2019 10:0098,00
17/12/2019 11:0099,60
17/12/2019 12:0098,60
17/12/2019 13:0096,60
17/12/2019 14:0098,75
17/12/2019 15:0098,05
17/12/2019 16:0097,60
17/12/2019 17:0095,45
17/12/2019 18:0092,20
17/12/2019 19:0099,25
17/12/2019 20:0099,70
17/12/2019 21:0092,75
17/12/2019 22:0083,65
17/12/2019 23:0083,60
18/12/2019 00:0081,20
18/12/2019 01:0079,05
18/12/2019 02:0089,05
18/12/2019 03:0094,90
18/12/2019 04:0097,60
18/12/2019 05:0091,75
18/12/2019 06:0088,80
18/12/2019 07:0087,85
18/12/2019 08:0086,10
18/12/2019 09:0085,65
18/12/2019 10:0086,50
18/12/2019 11:0084,75
18/12/2019 12:0092,05
18/12/2019 13:0083,80
18/12/2019 14:0086,20
18/12/2019 15:0090,20
18/12/2019 16:0093,75
18/12/2019 17:0095,80
18/12/2019 18:0095,30
18/12/2019 19:0092,50
18/12/2019 20:0091,40
18/12/2019 21:0087,40
18/12/2019 22:0087,25
18/12/2019 23:0088,10
19/12/2019 00:0090,50
19/12/2019 01:0091,40
19/12/2019 02:0093,45
19/12/2019 03:0095,55
19/12/2019 04:0097,50
19/12/2019 05:0095,20
19/12/2019 06:0088,80
19/12/2019 07:0084,70
19/12/2019 08:0087,10
19/12/2019 09:0085,65
19/12/2019 10:0090,75
19/12/2019 11:0094,85
19/12/2019 12:0095,40
19/12/2019 13:0094,95
19/12/2019 14:0095,50
19/12/2019 15:0094,65
19/12/2019 16:0091,20
19/12/2019 17:0090,35
19/12/2019 18:0092,35
19/12/2019 19:0094,60
19/12/2019 20:0089,45
19/12/2019 21:0095,20
19/12/2019 22:0092,65
19/12/2019 23:0090,20
20/12/2019 00:0086,70
20/12/2019 01:0080,30
20/12/2019 02:0074,15
20/12/2019 03:0083,90
20/12/2019 04:0075,70
20/12/2019 05:0072,50
20/12/2019 06:0074,65
20/12/2019 07:0074,00
20/12/2019 08:0078,10
20/12/2019 09:0084,60
20/12/2019 10:0082,50
20/12/2019 11:0084,75
20/12/2019 12:0086,25
20/12/2019 13:0089,20
20/12/2019 14:0093,20
20/12/2019 15:0091,90
20/12/2019 16:0091,55
20/12/2019 17:0096,60
20/12/2019 18:0099,25
20/12/2019 19:0096,20
20/12/2019 20:0098,80
20/12/2019 21:0099,70
20/12/2019 22:0099,40
20/12/2019 23:0079,40
21/12/2019 00:0066,30
21/12/2019 01:0064,80
21/12/2019 02:0070,00
21/12/2019 03:0076,95
21/12/2019 04:0081,85
21/12/2019 05:0085,90
21/12/2019 06:0089,10
21/12/2019 07:0089,25
21/12/2019 08:0089,85
21/12/2019 09:0091,90
21/12/2019 10:0093,25
21/12/2019 11:0091,20
21/12/2019 12:0084,80
21/12/2019 13:0082,50
21/12/2019 14:0081,35
21/12/2019 15:0077,50
21/12/2019 16:0063,55
21/12/2019 17:0071,15
21/12/2019 18:0078,40
21/12/2019 19:0081,65
21/12/2019 20:0080,75
21/12/2019 21:0081,35
21/12/2019 22:0081,50
21/12/2019 23:0079,45
22/12/2019 00:0074,15
22/12/2019 01:0078,25
22/12/2019 02:0078,60
22/12/2019 03:0073,60
22/12/2019 04:0069,85
22/12/2019 05:0068,25
22/12/2019 06:0076,60
22/12/2019 07:0078,20
22/12/2019 08:0064,90
22/12/2019 09:0072,80
22/12/2019 10:0082,75
22/12/2019 11:0086,30
22/12/2019 12:0087,60
22/12/2019 13:0065,70
22/12/2019 14:0054,90
22/12/2019 15:0045,65
22/12/2019 16:0051,95
22/12/2019 17:0055,10
22/12/2019 18:0056,50
22/12/2019 19:0055,60
22/12/2019 20:0063,05
22/12/2019 21:0060,85
22/12/2019 22:0069,85
22/12/2019 23:0067,40
23/12/2019 00:0082,25
23/12/2019 01:0090,70
23/12/2019 02:0091,10
23/12/2019 03:0093,95
23/12/2019 04:0097,30
23/12/2019 05:0096,50
23/12/2019 06:0094,75
23/12/2019 07:0095,25
23/12/2019 08:0095,00
23/12/2019 09:0091,50
23/12/2019 10:0087,80
23/12/2019 11:0081,45
23/12/2019 12:0072,30
23/12/2019 13:0066,95
23/12/2019 14:0066,35
23/12/2019 15:0068,60
23/12/2019 16:0075,20
23/12/2019 17:0080,45
23/12/2019 18:0083,50
23/12/2019 19:0090,55
23/12/2019 20:0088,65
23/12/2019 21:0090,45
23/12/2019 22:0084,75
23/12/2019 23:0088,55
24/12/2019 00:0090,05
24/12/2019 01:0090,70
24/12/2019 02:0095,25
24/12/2019 03:0094,20
24/12/2019 04:0097,90
24/12/2019 05:0099,65
24/12/2019 06:0099,70
24/12/2019 07:0099,70
24/12/2019 08:0099,70
24/12/2019 09:0099,70
24/12/2019 10:0099,70
24/12/2019 11:0099,70
24/12/2019 12:0099,70
24/12/2019 13:0094,95
24/12/2019 14:0079,55
24/12/2019 15:0075,70
24/12/2019 16:0082,95
24/12/2019 17:0089,70
24/12/2019 18:0094,50
24/12/2019 19:0099,05
24/12/2019 20:0099,70
24/12/2019 21:0099,70
24/12/2019 22:0099,70
24/12/2019 23:0099,70
25/12/2019 00:0099,70
25/12/2019 01:0099,70
25/12/2019 02:0099,70
25/12/2019 03:0099,70
25/12/2019 04:0099,70
25/12/2019 05:0099,70
25/12/2019 06:0099,70
25/12/2019 07:0099,60
25/12/2019 08:0099,60
25/12/2019 09:0099,60
25/12/2019 10:0097,30
25/12/2019 11:0083,05
25/12/2019 12:0074,85
25/12/2019 13:0062,15
25/12/2019 14:0043,90
25/12/2019 15:0048,35
25/12/2019 16:0051,20
25/12/2019 17:0063,15
25/12/2019 18:0076,45
25/12/2019 19:0085,75
25/12/2019 20:0091,20
25/12/2019 21:0095,20
25/12/2019 22:0097,80
25/12/2019 23:0077,95
26/12/2019 00:0077,65
26/12/2019 01:0086,40
26/12/2019 02:0092,50
26/12/2019 03:0094,85
26/12/2019 04:0096,45
26/12/2019 05:0098,70
26/12/2019 06:0099,60
26/12/2019 07:0099,60
26/12/2019 08:0099,60
26/12/2019 09:0099,60
26/12/2019 10:0099,70
26/12/2019 11:0099,70
26/12/2019 12:0099,70
26/12/2019 13:0089,55
26/12/2019 14:0083,45
26/12/2019 15:0076,00
26/12/2019 16:0088,25
26/12/2019 17:0092,80
26/12/2019 18:0098,50
26/12/2019 19:0098,95
26/12/2019 20:0099,60
26/12/2019 21:0099,60
26/12/2019 22:0099,60
26/12/2019 23:0099,60
27/12/2019 00:0099,60
27/12/2019 01:0095,85
27/12/2019 02:0090,70
27/12/2019 03:0084,20
27/12/2019 04:0081,60
27/12/2019 05:0078,00
27/12/2019 06:0081,15
27/12/2019 07:0076,30
27/12/2019 08:0074,90
27/12/2019 09:0069,95
27/12/2019 10:0065,80
27/12/2019 11:0061,15
27/12/2019 12:0056,85
27/12/2019 13:0048,35
27/12/2019 14:0043,45
27/12/2019 15:0031,75
27/12/2019 16:0036,90
27/12/2019 17:0067,75
27/12/2019 18:0069,45
27/12/2019 19:0072,80
27/12/2019 20:0070,95
27/12/2019 21:0068,15
27/12/2019 22:0071,00
27/12/2019 23:0068,45
28/12/2019 00:0067,60
28/12/2019 01:0067,00
28/12/2019 02:0068,15
28/12/2019 03:0069,85
28/12/2019 04:0068,40
28/12/2019 05:0063,95
28/12/2019 06:0065,50
28/12/2019 07:0065,95
28/12/2019 08:0069,95
28/12/2019 09:0066,55
28/12/2019 10:0060,00
28/12/2019 11:0049,50
28/12/2019 12:0039,30
28/12/2019 13:0032,90
28/12/2019 14:0028,75
28/12/2019 15:0031,55
28/12/2019 16:0036,90
28/12/2019 17:0067,05
28/12/2019 18:0071,20
28/12/2019 19:0071,40
28/12/2019 20:0073,75
28/12/2019 21:0071,45
28/12/2019 22:0066,35
28/12/2019 23:0069,10
29/12/2019 00:0066,20
29/12/2019 01:0070,75
29/12/2019 02:0064,60
29/12/2019 03:0066,35
29/12/2019 04:0063,40
29/12/2019 05:0066,35
29/12/2019 06:0061,90
29/12/2019 07:0065,45
29/12/2019 08:0065,45
29/12/2019 09:0067,15
29/12/2019 10:0064,10
29/12/2019 11:0053,45
29/12/2019 12:0038,75
29/12/2019 13:0033,75
29/12/2019 14:0030,25
29/12/2019 15:0026,10
29/12/2019 16:0031,00
29/12/2019 17:0058,65
29/12/2019 18:0066,00
29/12/2019 19:0068,15
29/12/2019 20:0072,90
29/12/2019 21:0068,15
29/12/2019 22:0070,70
29/12/2019 23:0067,00
30/12/2019 00:0066,70
30/12/2019 01:0059,15
30/12/2019 02:0061,15
30/12/2019 03:0062,05
30/12/2019 04:0061,20
30/12/2019 05:0067,80
30/12/2019 06:0064,00
30/12/2019 07:0063,50
30/12/2019 08:0062,65
30/12/2019 09:0062,00
30/12/2019 10:0052,65
30/12/2019 11:0045,40
30/12/2019 12:0034,50
30/12/2019 13:0026,25
30/12/2019 14:0030,20
30/12/2019 15:0027,25
30/12/2019 16:0029,90
30/12/2019 17:0060,25
30/12/2019 18:0060,80
30/12/2019 19:0068,15
30/12/2019 20:0070,20
30/12/2019 21:0072,20
30/12/2019 22:0068,05
30/12/2019 23:0067,35
31/12/2019 00:0070,65
31/12/2019 01:0069,30
31/12/2019 02:0067,70
31/12/2019 03:0070,75
31/12/2019 04:0068,20
31/12/2019 05:0065,90
31/12/2019 06:0065,20
31/12/2019 07:0066,50
31/12/2019 08:0068,75
31/12/2019 09:0064,30
31/12/2019 10:0057,85
31/12/2019 11:0051,15
31/12/2019 12:0038,50
31/12/2019 13:0031,65
31/12/2019 14:0030,00
31/12/2019 15:0031,35
31/12/2019 16:0036,50
31/12/2019 17:0059,85
31/12/2019 18:0067,10
31/12/2019 19:0074,35
31/12/2019 20:0076,70
31/12/2019 21:0079,20
31/12/2019 22:0078,85
31/12/2019 23:0080,70
01/01/2020 00:0079,90
01/01/2020 01:0081,90
01/01/2020 02:0081,70
01/01/2020 03:0082,05
01/01/2020 04:0084,35
01/01/2020 05:0082,55
01/01/2020 06:0081,55
01/01/2020 07:0081,55
01/01/2020 08:0081,10
01/01/2020 09:0075,95
01/01/2020 10:0067,30
01/01/2020 11:0059,25
01/01/2020 12:0039,20
01/01/2020 13:0038,75
01/01/2020 14:0044,30
01/01/2020 15:0048,35
01/01/2020 16:0062,50
01/01/2020 17:0076,30
01/01/2020 18:0082,70
01/01/2020 19:0087,40
01/01/2020 20:0089,85
01/01/2020 21:0089,55
01/01/2020 22:0089,65
01/01/2020 23:0088,80
02/01/2020 00:0088,20
02/01/2020 01:0086,45
02/01/2020 02:0085,80
02/01/2020 03:0085,85
02/01/2020 04:0085,70
02/01/2020 05:0085,25
02/01/2020 06:0084,00
02/01/2020 07:0084,75
02/01/2020 08:0085,75
02/01/2020 09:0081,90
02/01/2020 10:0074,65
02/01/2020 11:0066,25
02/01/2020 12:0059,30
02/01/2020 13:0059,60
02/01/2020 14:0059,45
02/01/2020 15:0053,20
02/01/2020 16:0055,70
02/01/2020 17:0064,75
02/01/2020 18:0079,50
02/01/2020 19:0087,60
02/01/2020 20:0092,45
02/01/2020 21:0096,00
02/01/2020 22:0094,90
02/01/2020 23:0095,65
03/01/2020 00:0096,40
03/01/2020 01:0096,95
03/01/2020 02:0097,20
03/01/2020 03:0096,30
03/01/2020 04:0097,10
03/01/2020 05:0096,95
03/01/2020 06:0093,40
03/01/2020 07:0095,15
03/01/2020 08:0097,00
03/01/2020 09:0097,65
03/01/2020 10:0086,15
03/01/2020 11:0079,75
03/01/2020 12:0074,00
03/01/2020 13:0072,40
03/01/2020 14:0075,40
03/01/2020 15:0079,05
03/01/2020 16:0086,85
03/01/2020 17:0090,65
03/01/2020 18:0094,25
03/01/2020 19:0095,50
03/01/2020 20:0096,50
03/01/2020 21:0098,15
03/01/2020 22:0098,80
03/01/2020 23:0099,60
04/01/2020 00:0099,60
04/01/2020 01:0099,60
04/01/2020 02:0099,60
04/01/2020 03:0099,40
04/01/2020 04:0098,15
04/01/2020 05:0099,55
04/01/2020 06:0099,60
04/01/2020 07:0099,35
04/01/2020 08:0099,60
04/01/2020 09:0094,50
04/01/2020 10:0086,00
04/01/2020 11:0077,55
04/01/2020 12:0065,70
04/01/2020 13:0061,75
04/01/2020 14:0057,70
04/01/2020 15:0058,65
04/01/2020 16:0079,05
04/01/2020 17:0081,95
04/01/2020 18:0092,00
04/01/2020 19:0097,05
04/01/2020 20:0094,45
04/01/2020 21:0098,80
04/01/2020 22:0099,60
04/01/2020 23:0099,60
05/01/2020 00:0099,60
05/01/2020 01:0099,60
05/01/2020 02:0099,50
05/01/2020 03:0096,60
05/01/2020 04:0096,75
05/01/2020 05:0093,85
05/01/2020 06:0093,30
05/01/2020 07:0091,55
05/01/2020 08:0090,45
05/01/2020 09:0085,80
05/01/2020 10:0077,10
05/01/2020 11:0069,20
05/01/2020 12:0049,15
05/01/2020 13:0031,20
05/01/2020 14:0024,60
05/01/2020 15:0029,40
05/01/2020 16:0036,80
05/01/2020 17:0040,75
05/01/2020 18:0066,10
05/01/2020 19:0068,60
05/01/2020 20:0071,45
05/01/2020 21:0072,70
05/01/2020 22:0074,20
05/01/2020 23:0073,70
06/01/2020 00:0073,90
06/01/2020 01:0075,45
06/01/2020 02:0079,30
06/01/2020 03:0083,65
06/01/2020 04:0083,10
06/01/2020 05:0086,75
06/01/2020 06:0085,00
06/01/2020 07:0087,25
06/01/2020 08:0090,10
06/01/2020 09:0078,90
06/01/2020 10:0072,25
06/01/2020 11:0064,25
06/01/2020 12:0052,75
06/01/2020 13:0054,45
06/01/2020 14:0059,45
06/01/2020 15:0067,25
06/01/2020 16:0073,10
06/01/2020 17:0083,35
06/01/2020 18:0091,80
06/01/2020 19:0095,40
06/01/2020 20:0097,65
06/01/2020 21:0098,10
06/01/2020 22:0097,70
06/01/2020 23:0096,80
07/01/2020 00:0097,45
07/01/2020 01:0096,10
07/01/2020 02:0095,00
07/01/2020 03:0091,95
07/01/2020 04:0091,40
07/01/2020 05:0090,15
07/01/2020 06:0087,40
07/01/2020 07:0087,45
07/01/2020 08:0084,70
07/01/2020 09:0082,65
07/01/2020 10:0070,80
07/01/2020 11:0059,30
07/01/2020 12:0046,25
07/01/2020 13:0036,50
07/01/2020 14:0033,80
07/01/2020 15:0034,65
07/01/2020 16:0046,05
07/01/2020 17:0064,80
07/01/2020 18:0075,20
07/01/2020 19:0078,30
07/01/2020 20:0080,85
07/01/2020 21:0079,25
07/01/2020 22:0078,70
07/01/2020 23:0079,60
08/01/2020 00:0079,15
08/01/2020 01:0079,40
08/01/2020 02:0079,05
08/01/2020 03:0078,25
08/01/2020 04:0077,35
08/01/2020 05:0079,55
08/01/2020 06:0079,05
08/01/2020 07:0081,95
08/01/2020 08:0082,55
08/01/2020 09:0081,30
08/01/2020 10:0080,60
08/01/2020 11:0066,80
08/01/2020 12:0046,25
08/01/2020 13:0038,75
08/01/2020 14:0036,85
08/01/2020 15:0038,15
08/01/2020 16:0049,85
08/01/2020 17:0060,05
08/01/2020 18:0075,55
08/01/2020 19:0080,85
08/01/2020 20:0084,60
08/01/2020 21:0086,05
08/01/2020 22:0086,80
08/01/2020 23:0088,10
09/01/2020 00:0089,80
09/01/2020 01:0092,10
09/01/2020 02:0093,40
09/01/2020 03:0093,35
09/01/2020 04:0094,95
09/01/2020 05:0097,05
09/01/2020 06:0099,10
09/01/2020 07:0099,35
09/01/2020 08:0099,20
09/01/2020 09:0097,85
09/01/2020 10:0083,95
09/01/2020 11:0072,30
09/01/2020 12:0074,60
09/01/2020 13:0068,45
09/01/2020 14:0064,75
09/01/2020 15:0064,15
09/01/2020 16:0072,75
09/01/2020 17:0077,75
09/01/2020 18:0082,15
09/01/2020 19:0078,95
09/01/2020 20:0097,35
09/01/2020 21:0099,60
09/01/2020 22:0094,45
09/01/2020 23:0097,70
10/01/2020 00:0092,70
10/01/2020 01:0095,10
10/01/2020 02:0093,05
10/01/2020 03:0096,10
10/01/2020 04:0096,95
10/01/2020 05:0094,45
10/01/2020 06:0096,35
10/01/2020 07:0098,20
10/01/2020 08:0097,80
10/01/2020 09:0097,15
10/01/2020 10:0093,35
10/01/2020 11:0076,75
10/01/2020 12:0072,15
10/01/2020 13:0073,75
10/01/2020 14:0076,55
10/01/2020 15:0074,75
10/01/2020 16:0073,50
10/01/2020 17:0085,95
10/01/2020 18:0088,95
10/01/2020 19:0092,75
10/01/2020 20:0095,75
10/01/2020 21:0095,80
10/01/2020 22:0096,00
10/01/2020 23:0096,95
11/01/2020 00:0097,80
11/01/2020 01:0098,40
11/01/2020 02:0098,90
11/01/2020 03:0098,70
11/01/2020 04:0098,75
11/01/2020 05:0097,85
11/01/2020 06:0097,70
11/01/2020 07:0098,00
11/01/2020 08:0098,05
11/01/2020 09:0092,20
11/01/2020 10:0082,00
11/01/2020 11:0076,50
11/01/2020 12:0062,70
11/01/2020 13:0059,75
11/01/2020 14:0058,60
11/01/2020 15:0050,15
11/01/2020 16:0056,20
11/01/2020 17:0064,70
11/01/2020 18:0076,35
11/01/2020 19:0081,20
11/01/2020 20:0084,75
11/01/2020 21:0084,90
11/01/2020 22:0087,30
11/01/2020 23:0088,95
12/01/2020 00:0084,70
12/01/2020 01:0087,40
12/01/2020 02:0087,05
12/01/2020 03:0087,30
12/01/2020 04:0087,30
12/01/2020 05:0087,50
12/01/2020 06:0086,15
12/01/2020 07:0086,40
12/01/2020 08:0079,55
12/01/2020 09:0076,85
12/01/2020 10:0069,75
12/01/2020 11:0054,40
12/01/2020 12:0057,60
12/01/2020 13:0046,50
12/01/2020 14:0048,20
12/01/2020 15:0047,10
12/01/2020 16:0054,35
12/01/2020 17:0068,35
12/01/2020 18:0077,20
12/01/2020 19:0081,20
12/01/2020 20:0084,90
12/01/2020 21:0086,50
12/01/2020 22:0088,35
12/01/2020 23:0089,50
13/01/2020 00:0091,60
13/01/2020 01:0092,40
13/01/2020 02:0092,80
13/01/2020 03:0093,55
13/01/2020 04:0090,75
13/01/2020 05:0090,10
13/01/2020 06:0089,05
13/01/2020 07:0086,95
13/01/2020 08:0088,70
13/01/2020 09:0087,10
13/01/2020 10:0080,35
13/01/2020 11:0069,15
13/01/2020 12:0062,40
13/01/2020 13:0047,65
13/01/2020 14:0039,65
13/01/2020 15:0036,10
13/01/2020 16:0051,15
13/01/2020 17:0056,85
13/01/2020 18:0080,45
13/01/2020 19:0090,15
13/01/2020 20:0093,35
13/01/2020 21:0094,60
13/01/2020 22:0093,35
13/01/2020 23:0090,40
14/01/2020 00:0085,30
14/01/2020 01:0085,80
14/01/2020 02:0084,55
14/01/2020 03:0081,55
14/01/2020 04:0080,80
14/01/2020 05:0083,25
14/01/2020 06:0087,70
14/01/2020 07:0086,15
14/01/2020 08:0085,45
14/01/2020 09:0090,45
14/01/2020 10:0092,70
14/01/2020 11:0091,70
14/01/2020 12:0083,50
14/01/2020 13:0071,50
14/01/2020 14:0072,50
14/01/2020 15:0081,30
14/01/2020 16:0080,75
14/01/2020 17:0082,60
14/01/2020 18:0081,80
14/01/2020 19:0082,55
14/01/2020 20:0086,50
14/01/2020 21:0086,55
14/01/2020 22:0091,80
14/01/2020 23:0092,85
15/01/2020 00:0092,90
15/01/2020 01:0092,25
15/01/2020 02:0094,80
15/01/2020 03:0094,00
15/01/2020 04:0092,20
15/01/2020 05:0092,15
15/01/2020 06:0091,75
15/01/2020 07:0093,35
15/01/2020 08:0093,30
15/01/2020 09:0094,60
15/01/2020 10:0093,25
15/01/2020 11:0093,70
15/01/2020 12:0089,65
15/01/2020 13:0080,40
15/01/2020 14:0082,55
15/01/2020 15:0082,65
15/01/2020 16:0076,55
15/01/2020 17:0077,25
15/01/2020 18:0079,55
15/01/2020 19:0087,30
15/01/2020 20:0081,15
15/01/2020 21:0085,30
15/01/2020 22:0082,30
15/01/2020 23:0088,85
16/01/2020 00:0094,45
16/01/2020 01:0095,80
16/01/2020 02:0095,50
16/01/2020 03:0093,05
16/01/2020 04:0095,95
16/01/2020 05:0097,55
16/01/2020 06:0095,30
16/01/2020 07:0094,20
16/01/2020 08:0095,65
16/01/2020 09:0091,60
16/01/2020 10:0092,20
16/01/2020 11:0093,20
16/01/2020 12:0087,75
16/01/2020 13:0079,55
16/01/2020 14:0070,45
16/01/2020 15:0068,35
16/01/2020 16:0066,70
16/01/2020 17:0066,45
16/01/2020 18:0069,50
16/01/2020 19:0079,15
16/01/2020 20:0081,85
16/01/2020 21:0083,25
16/01/2020 22:0087,90
16/01/2020 23:0085,70
17/01/2020 00:0085,20
17/01/2020 01:0085,50
17/01/2020 02:0087,90
17/01/2020 03:0093,15
17/01/2020 04:0094,00
17/01/2020 05:0081,90
17/01/2020 06:0078,30
17/01/2020 07:0068,55
17/01/2020 08:0072,55
17/01/2020 09:0068,20
17/01/2020 10:0061,25
17/01/2020 11:0067,20
17/01/2020 12:0061,25
17/01/2020 13:0064,60
17/01/2020 14:0060,25
17/01/2020 15:0063,25
17/01/2020 16:0060,65
17/01/2020 17:0069,00
17/01/2020 18:0071,50
17/01/2020 19:0080,50
17/01/2020 20:0086,50
17/01/2020 21:0090,15
17/01/2020 22:0093,45
17/01/2020 23:0094,35
18/01/2020 00:0094,25
18/01/2020 01:0091,75
18/01/2020 02:0087,20
18/01/2020 03:0087,10
18/01/2020 04:0085,30
18/01/2020 05:0082,70
18/01/2020 06:0080,35
18/01/2020 07:0080,30
18/01/2020 08:0079,75
18/01/2020 09:0087,85
18/01/2020 10:0093,50
18/01/2020 11:0091,00
18/01/2020 12:0093,20
18/01/2020 13:0084,45
18/01/2020 14:0081,25
18/01/2020 15:0088,05
18/01/2020 16:0080,70
18/01/2020 17:0091,15
18/01/2020 18:0095,70
18/01/2020 19:0098,80
18/01/2020 20:0098,70
18/01/2020 21:0098,10
18/01/2020 22:0099,60
18/01/2020 23:0099,60
19/01/2020 00:0099,60
19/01/2020 01:0099,60
19/01/2020 02:0099,60
19/01/2020 03:0097,70
19/01/2020 04:0091,70
19/01/2020 05:0091,25
19/01/2020 06:0087,95
19/01/2020 07:0090,40
19/01/2020 08:0085,95
19/01/2020 09:0081,65
19/01/2020 10:0078,45
19/01/2020 11:0073,40
19/01/2020 12:0087,25
19/01/2020 13:0074,85
19/01/2020 14:0070,05
19/01/2020 15:0071,20
19/01/2020 16:0064,45
19/01/2020 17:0064,40
19/01/2020 18:0069,20
19/01/2020 19:0067,65
19/01/2020 20:0071,05
19/01/2020 21:0075,85
19/01/2020 22:0067,00
19/01/2020 23:0066,75
20/01/2020 00:0068,90
20/01/2020 01:0069,20
20/01/2020 02:0082,90
20/01/2020 03:0085,55
20/01/2020 04:0080,10
20/01/2020 05:0073,10
20/01/2020 06:0081,40
20/01/2020 07:0075,35
20/01/2020 08:0082,60
20/01/2020 09:0072,25
20/01/2020 10:0070,45
20/01/2020 11:0064,20
20/01/2020 12:0060,65
20/01/2020 13:0062,10
20/01/2020 14:0065,50
20/01/2020 15:0070,45
20/01/2020 16:0071,15
20/01/2020 17:0072,00
20/01/2020 18:0075,25
20/01/2020 19:0077,35
20/01/2020 20:0081,40
20/01/2020 21:0086,40
20/01/2020 22:0088,10
20/01/2020 23:0083,50
21/01/2020 00:0084,15
21/01/2020 01:0084,60
21/01/2020 02:0081,95
21/01/2020 03:0082,75
21/01/2020 04:0081,15
21/01/2020 05:0078,35
21/01/2020 06:0077,30
21/01/2020 07:0075,45
21/01/2020 08:0076,75
21/01/2020 09:0076,10
21/01/2020 10:0075,10
21/01/2020 11:0072,40
21/01/2020 12:0073,25
21/01/2020 13:0069,00
21/01/2020 14:0075,15
21/01/2020 15:0073,35
21/01/2020 16:0075,40
21/01/2020 17:0077,55
21/01/2020 18:0074,95
21/01/2020 19:0074,40
21/01/2020 20:0077,65
21/01/2020 21:0080,80
21/01/2020 22:0084,60
21/01/2020 23:0081,35
22/01/2020 00:0082,10
22/01/2020 01:0080,40
22/01/2020 02:0081,85
22/01/2020 03:0083,25
22/01/2020 04:0082,45
22/01/2020 05:0082,70
22/01/2020 06:0084,50
22/01/2020 07:0085,05
22/01/2020 08:0085,60
22/01/2020 09:0088,85
22/01/2020 10:0088,20
22/01/2020 11:0079,90
22/01/2020 12:0079,80
22/01/2020 13:0077,80
22/01/2020 14:0076,00
22/01/2020 15:0074,75
22/01/2020 16:0078,95
22/01/2020 17:0081,45
22/01/2020 18:0093,10
22/01/2020 19:0097,20
22/01/2020 20:0095,55
22/01/2020 21:0093,70
22/01/2020 22:0094,35
22/01/2020 23:0094,60
23/01/2020 00:0094,75
23/01/2020 01:0093,85
23/01/2020 02:0092,05
23/01/2020 03:0096,10
23/01/2020 04:0098,95
23/01/2020 05:0099,30
23/01/2020 06:0099,20
23/01/2020 07:0099,60
23/01/2020 08:0099,60
23/01/2020 09:0099,30
23/01/2020 10:0092,20
23/01/2020 11:0082,05
23/01/2020 12:0070,20
23/01/2020 13:0062,70
23/01/2020 14:0059,55
23/01/2020 15:0058,50
23/01/2020 16:0059,30
23/01/2020 17:0065,35
23/01/2020 18:0074,95
23/01/2020 19:0081,55
23/01/2020 20:0087,85
23/01/2020 21:0093,25
23/01/2020 22:0094,15
23/01/2020 23:0094,65
24/01/2020 00:0094,45
24/01/2020 01:0095,70
24/01/2020 02:0098,95
24/01/2020 03:0099,20
24/01/2020 04:0099,35
24/01/2020 05:0099,60
24/01/2020 06:0099,60
24/01/2020 07:0099,60
24/01/2020 08:0099,60
24/01/2020 09:0099,60
24/01/2020 10:0096,10
24/01/2020 11:0092,75
24/01/2020 12:0090,05
24/01/2020 13:0082,90
24/01/2020 14:0079,45
24/01/2020 15:0078,40
24/01/2020 16:0076,80
24/01/2020 17:0080,00
24/01/2020 18:0086,30
24/01/2020 19:0087,85
24/01/2020 20:0094,70
24/01/2020 21:0096,50
24/01/2020 22:0099,20
24/01/2020 23:0099,30
25/01/2020 00:0099,50
25/01/2020 01:0097,85
25/01/2020 02:0097,35
25/01/2020 03:0099,70
25/01/2020 04:0099,70
25/01/2020 05:0099,70
25/01/2020 06:0099,60
25/01/2020 07:0099,65
25/01/2020 08:0099,70
25/01/2020 09:0099,60
25/01/2020 10:0099,70
25/01/2020 11:0093,05
25/01/2020 12:0089,70
25/01/2020 13:0089,45
25/01/2020 14:0090,40
25/01/2020 15:0088,95
25/01/2020 16:0091,15
25/01/2020 17:0092,50
25/01/2020 18:0094,70
25/01/2020 19:0098,50
25/01/2020 20:0099,60
25/01/2020 21:0099,55
25/01/2020 22:0099,60
25/01/2020 23:0099,60
26/01/2020 00:0099,60
26/01/2020 01:0099,60
26/01/2020 02:0099,60
26/01/2020 03:0099,60
26/01/2020 04:0099,60
26/01/2020 05:0099,35
26/01/2020 06:0098,90
26/01/2020 07:0099,20
26/01/2020 08:0099,30
26/01/2020 09:0095,50
26/01/2020 10:0087,45
26/01/2020 11:0088,90
26/01/2020 12:0084,55
26/01/2020 13:0069,55
26/01/2020 14:0066,65
26/01/2020 15:0066,50
26/01/2020 16:0065,40
26/01/2020 17:0070,05
26/01/2020 18:0077,75
26/01/2020 19:0074,30
26/01/2020 20:0074,15
26/01/2020 21:0074,10
26/01/2020 22:0080,60
26/01/2020 23:0078,25
27/01/2020 00:0076,10
27/01/2020 01:0083,40
27/01/2020 02:0093,40
27/01/2020 03:0096,80
27/01/2020 04:0097,70
27/01/2020 05:0095,60
27/01/2020 06:0095,45
27/01/2020 07:0095,20
27/01/2020 08:0096,70
27/01/2020 09:0099,65
27/01/2020 10:0091,65
27/01/2020 11:0090,00
27/01/2020 12:0086,55
27/01/2020 13:0088,00
27/01/2020 14:0086,40
27/01/2020 15:0078,40
27/01/2020 16:0080,85
27/01/2020 17:0079,25
27/01/2020 18:0077,45
27/01/2020 19:0080,25
27/01/2020 20:0081,75
27/01/2020 21:0086,05
27/01/2020 22:0086,35
27/01/2020 23:0086,50
28/01/2020 00:0086,00
28/01/2020 01:0089,50
28/01/2020 02:0094,00
28/01/2020 03:0092,70
28/01/2020 04:0093,35
28/01/2020 05:0097,00
28/01/2020 06:0097,95
28/01/2020 07:0096,95
28/01/2020 08:0098,60
28/01/2020 09:0098,50
28/01/2020 10:0091,55
28/01/2020 11:0079,75
28/01/2020 12:0048,60
28/01/2020 13:0050,20
28/01/2020 14:0050,90
28/01/2020 15:0050,00
28/01/2020 16:0057,05
28/01/2020 17:0064,10
28/01/2020 18:0066,25
28/01/2020 19:0078,40
28/01/2020 20:0085,45
28/01/2020 21:0087,10
28/01/2020 22:0089,45
28/01/2020 23:0091,00
29/01/2020 00:0096,45
29/01/2020 01:0098,75
29/01/2020 02:0099,70
29/01/2020 03:0099,70
29/01/2020 04:0099,65
29/01/2020 05:0099,60
29/01/2020 06:0099,65
29/01/2020 07:0099,60
29/01/2020 08:0099,60
29/01/2020 09:0099,65
29/01/2020 10:0099,70
29/01/2020 11:0096,70
29/01/2020 12:0086,80
29/01/2020 13:0085,55
29/01/2020 14:0088,75
29/01/2020 15:0087,80
29/01/2020 16:0089,25
29/01/2020 17:0086,60
29/01/2020 18:0087,10
29/01/2020 19:0087,40
29/01/2020 20:0086,30
29/01/2020 21:0086,80
29/01/2020 22:0090,40
29/01/2020 23:0091,45
30/01/2020 00:0091,30
30/01/2020 01:0092,35
30/01/2020 02:0094,10
30/01/2020 03:0092,45
30/01/2020 04:0092,65
30/01/2020 05:0092,85
30/01/2020 06:0094,20
30/01/2020 07:0092,95
30/01/2020 08:0089,95
30/01/2020 09:0088,55
30/01/2020 10:0089,30
30/01/2020 11:0090,70
30/01/2020 12:0090,00
30/01/2020 13:0085,60
30/01/2020 14:0083,65
30/01/2020 15:0083,30
30/01/2020 16:0086,15
30/01/2020 17:0088,15
30/01/2020 18:0088,40
30/01/2020 19:0094,95
30/01/2020 20:0099,70
30/01/2020 21:0099,70
30/01/2020 22:0099,70
30/01/2020 23:0099,70
31/01/2020 00:0099,70
31/01/2020 01:0099,70
31/01/2020 02:0099,70
31/01/2020 03:0099,70
31/01/2020 04:0099,70
31/01/2020 05:0099,70
31/01/2020 06:0099,70
31/01/2020 07:0099,70
31/01/2020 08:0099,70
31/01/2020 09:0099,70
31/01/2020 10:0099,70
31/01/2020 11:0086,95
31/01/2020 12:0076,80
31/01/2020 13:0076,55
31/01/2020 14:0076,35
31/01/2020 15:0073,40
31/01/2020 16:0072,60
31/01/2020 17:0081,60
31/01/2020 18:0082,95
31/01/2020 19:0083,85
31/01/2020 20:0098,85
31/01/2020 21:0097,45
31/01/2020 22:0094,60
31/01/2020 23:0092,05
01/02/2020 00:0093,75
01/02/2020 01:0096,85
01/02/2020 02:0099,30
01/02/2020 03:0099,70
01/02/2020 04:0099,70
01/02/2020 05:0099,70
01/02/2020 06:0099,70
01/02/2020 07:0099,70
01/02/2020 08:0099,70
01/02/2020 09:0099,70
01/02/2020 10:0092,35
01/02/2020 11:0077,05
01/02/2020 12:0075,50
01/02/2020 13:0076,35
01/02/2020 14:0083,90
01/02/2020 15:0079,35
01/02/2020 16:0077,30
01/02/2020 17:0080,70
01/02/2020 18:0078,35
01/02/2020 19:0083,10
01/02/2020 20:0083,40
01/02/2020 21:0082,65
01/02/2020 22:0077,75
01/02/2020 23:0079,40
02/02/2020 00:0077,15
02/02/2020 01:0080,65
02/02/2020 02:0080,35
02/02/2020 03:0080,15
02/02/2020 04:0079,75
02/02/2020 05:0083,15
02/02/2020 06:0089,30
02/02/2020 07:0095,25
02/02/2020 08:0095,05
02/02/2020 09:0087,35
02/02/2020 10:0078,85
02/02/2020 11:0077,75
02/02/2020 12:0076,60
02/02/2020 13:0076,70
02/02/2020 14:0078,45
02/02/2020 15:0073,70
02/02/2020 16:0069,40
02/02/2020 17:0071,95
02/02/2020 18:0074,55
02/02/2020 19:0082,55
02/02/2020 20:0090,90
02/02/2020 21:0096,50
02/02/2020 22:0098,90
02/02/2020 23:0099,60
03/02/2020 00:0099,60
03/02/2020 01:0099,60
03/02/2020 02:0099,60
03/02/2020 03:0099,60
03/02/2020 04:0099,60
03/02/2020 05:0099,60
03/02/2020 06:0099,60
03/02/2020 07:0099,60
03/02/2020 08:0099,60
03/02/2020 09:0098,95
03/02/2020 10:0087,00
03/02/2020 11:0072,10
03/02/2020 12:0062,15
03/02/2020 13:0034,00
03/02/2020 14:0032,60
03/02/2020 15:0034,80
03/02/2020 16:0037,80
03/02/2020 17:0046,45
03/02/2020 18:0062,70
03/02/2020 19:0076,90
03/02/2020 20:0088,40
03/02/2020 21:0089,10
03/02/2020 22:0093,65
03/02/2020 23:0096,05
04/02/2020 00:0098,40
04/02/2020 01:0099,55
04/02/2020 02:0099,60
04/02/2020 03:0096,70
04/02/2020 04:0098,35
04/02/2020 05:0099,50
04/02/2020 06:0099,55
04/02/2020 07:0099,35
04/02/2020 08:0099,30
04/02/2020 09:0094,20
04/02/2020 10:0080,85
04/02/2020 11:0073,00
04/02/2020 12:0066,45
04/02/2020 13:0070,40
04/02/2020 14:0075,15
04/02/2020 15:0075,30
04/02/2020 16:0078,00
04/02/2020 17:0078,70
04/02/2020 18:0085,05
04/02/2020 19:0094,40
04/02/2020 20:0091,80
04/02/2020 21:0096,00
04/02/2020 22:0097,70
04/02/2020 23:0097,90
05/02/2020 00:0099,35
05/02/2020 01:0099,60
05/02/2020 02:0099,60
05/02/2020 03:0099,60
05/02/2020 04:0099,60
05/02/2020 05:0099,60
05/02/2020 06:0099,60
05/02/2020 07:0099,60
05/02/2020 08:0099,60
05/02/2020 09:0098,80
05/02/2020 10:0082,70
05/02/2020 11:0077,10
05/02/2020 12:0066,55
05/02/2020 13:0057,10
05/02/2020 14:0046,30
05/02/2020 15:0045,95
05/02/2020 16:0044,35
05/02/2020 17:0053,25
05/02/2020 18:0057,70
05/02/2020 19:0073,50
05/02/2020 20:0076,15
05/02/2020 21:0076,25
05/02/2020 22:0079,00
05/02/2020 23:0081,90
06/02/2020 00:0084,55
06/02/2020 01:0086,40
06/02/2020 02:0089,35
06/02/2020 03:0089,40
06/02/2020 04:0088,55
06/02/2020 05:0091,00
06/02/2020 06:0089,90
06/02/2020 07:0090,85
06/02/2020 08:0091,05
06/02/2020 09:0079,90
06/02/2020 10:0069,45
06/02/2020 11:0056,45
06/02/2020 12:0049,80
06/02/2020 13:0048,95
06/02/2020 14:0042,20
06/02/2020 15:0047,00
06/02/2020 16:0056,70
06/02/2020 17:0062,90
06/02/2020 18:0070,60
06/02/2020 19:0082,15
06/02/2020 20:0089,00
06/02/2020 21:0091,10
06/02/2020 22:0094,15
06/02/2020 23:0095,70
07/02/2020 00:0096,80
07/02/2020 01:0097,40
07/02/2020 02:0097,80
07/02/2020 03:0098,05
07/02/2020 04:0098,50
07/02/2020 05:0098,95
07/02/2020 06:0099,60
07/02/2020 07:0099,60
07/02/2020 08:0099,60
07/02/2020 09:0098,60
07/02/2020 10:0086,60
07/02/2020 11:0072,15
07/02/2020 12:0063,45
07/02/2020 13:0062,65
07/02/2020 14:0059,25
07/02/2020 15:0058,90
07/02/2020 16:0059,30
07/02/2020 17:0066,45
07/02/2020 18:0074,15
07/02/2020 19:0080,30
07/02/2020 20:0084,75
07/02/2020 21:0089,45
07/02/2020 22:0090,60
07/02/2020 23:0089,60
08/02/2020 00:0088,30
08/02/2020 01:0091,35
08/02/2020 02:0094,10
08/02/2020 03:0081,00
08/02/2020 04:0079,05
08/02/2020 05:0080,85
08/02/2020 06:0086,35
08/02/2020 07:0092,50
08/02/2020 08:0095,55
08/02/2020 09:0096,20
08/02/2020 10:0099,70
08/02/2020 11:0099,65
08/02/2020 12:0099,70
08/02/2020 13:0096,30
08/02/2020 14:0097,20
08/02/2020 15:0090,05
08/02/2020 16:0086,85
08/02/2020 17:0093,95
08/02/2020 18:0098,10
08/02/2020 19:0099,70
08/02/2020 20:0099,65
08/02/2020 21:0099,70
08/02/2020 22:0099,70
08/02/2020 23:0099,70
09/02/2020 00:0099,70
09/02/2020 01:0099,65
09/02/2020 02:0099,60
09/02/2020 03:0099,60
09/02/2020 04:0099,60
09/02/2020 05:0099,60
09/02/2020 06:0099,60
09/02/2020 07:0099,60
09/02/2020 08:0099,60
09/02/2020 09:0099,60
09/02/2020 10:0085,70
09/02/2020 11:0076,15
09/02/2020 12:0073,10
09/02/2020 13:0072,80
09/02/2020 14:0074,50
09/02/2020 15:0076,70
09/02/2020 16:0078,10
09/02/2020 17:0081,70
09/02/2020 18:0081,70
09/02/2020 19:0082,80
09/02/2020 20:0083,35
09/02/2020 21:0083,90
09/02/2020 22:0085,85
09/02/2020 23:0086,90
10/02/2020 00:0085,90
10/02/2020 01:0086,65
10/02/2020 02:0086,55
10/02/2020 03:0086,15
10/02/2020 04:0088,50
10/02/2020 05:0088,90
10/02/2020 06:0084,65
10/02/2020 07:0092,65
10/02/2020 08:0090,10
10/02/2020 09:0085,45
10/02/2020 10:0074,85
10/02/2020 11:0069,95
10/02/2020 12:0063,55
10/02/2020 13:0061,70
10/02/2020 14:0064,40
10/02/2020 15:0060,60
10/02/2020 16:0062,05
10/02/2020 17:0072,00
10/02/2020 18:0076,50
10/02/2020 19:0081,50
10/02/2020 20:0080,95
10/02/2020 21:0085,30
10/02/2020 22:0094,05
10/02/2020 23:0096,65
11/02/2020 00:0097,65
11/02/2020 01:0099,70
11/02/2020 02:0099,70
11/02/2020 03:0099,70
11/02/2020 04:0099,70
11/02/2020 05:0099,70
11/02/2020 06:0099,70
11/02/2020 07:0099,70
11/02/2020 08:0099,70
11/02/2020 09:0099,70
11/02/2020 10:0099,70
11/02/2020 11:0097,05
11/02/2020 12:0093,10
11/02/2020 13:0083,35
11/02/2020 14:0082,80
11/02/2020 15:0079,05
11/02/2020 16:0080,80
11/02/2020 17:0083,70
11/02/2020 18:0088,70
11/02/2020 19:0098,50
11/02/2020 20:0099,70
11/02/2020 21:0099,70
11/02/2020 22:0099,70
11/02/2020 23:0099,70
12/02/2020 00:0099,70
12/02/2020 01:0099,70
12/02/2020 02:0099,70
12/02/2020 03:0099,70
12/02/2020 04:0099,70
12/02/2020 05:0099,70
12/02/2020 06:0098,25
12/02/2020 07:0098,80
12/02/2020 08:0099,00
12/02/2020 09:0096,00
12/02/2020 10:0091,80
12/02/2020 11:0086,20
12/02/2020 12:0079,40
12/02/2020 13:0074,45
12/02/2020 14:0069,20
12/02/2020 15:0065,90
12/02/2020 16:0064,20
12/02/2020 17:0069,20
12/02/2020 18:0070,70
12/02/2020 19:0073,60
12/02/2020 20:0078,30
12/02/2020 21:0080,85
12/02/2020 22:0080,65
12/02/2020 23:0081,80
13/02/2020 00:0083,85
13/02/2020 01:0089,40
13/02/2020 02:0089,60
13/02/2020 03:0095,40
13/02/2020 04:0089,05
13/02/2020 05:0072,50
13/02/2020 06:0075,80
13/02/2020 07:0077,80
13/02/2020 08:0078,35
13/02/2020 09:0079,05
13/02/2020 10:0079,10
13/02/2020 11:0075,85
13/02/2020 12:0071,40
13/02/2020 13:0067,20
13/02/2020 14:0069,45
13/02/2020 15:0067,15
13/02/2020 16:0064,30
13/02/2020 17:0062,55
13/02/2020 18:0066,70
13/02/2020 19:0070,30
13/02/2020 20:0078,10
13/02/2020 21:0088,55
13/02/2020 22:0093,75
13/02/2020 23:0095,25
14/02/2020 00:0095,75
14/02/2020 01:0094,70
14/02/2020 02:0095,45
14/02/2020 03:0094,80
14/02/2020 04:0095,80
14/02/2020 05:0096,30
14/02/2020 06:0095,45
14/02/2020 07:0096,00
14/02/2020 08:0097,50
14/02/2020 09:0097,70
14/02/2020 10:0095,85
14/02/2020 11:0095,15
14/02/2020 12:0090,55
14/02/2020 13:0085,85
14/02/2020 14:0076,90
14/02/2020 15:0077,40
14/02/2020 16:0079,15
14/02/2020 17:0084,60
14/02/2020 18:0090,20
14/02/2020 19:0093,70
14/02/2020 20:0095,75
14/02/2020 21:0095,95
14/02/2020 22:0098,45
14/02/2020 23:0099,40
15/02/2020 00:0099,00
15/02/2020 01:0099,70
15/02/2020 02:0099,70
15/02/2020 03:0099,70
15/02/2020 04:0099,70
15/02/2020 05:0099,60
15/02/2020 06:0099,60
15/02/2020 07:0099,60
15/02/2020 08:0099,60
15/02/2020 09:0094,55
15/02/2020 10:0074,85
15/02/2020 11:0060,85
15/02/2020 12:0061,15
15/02/2020 13:0063,35
15/02/2020 14:0065,85
15/02/2020 15:0067,00
15/02/2020 16:0067,85
15/02/2020 17:0068,20
15/02/2020 18:0074,00
15/02/2020 19:0074,95
15/02/2020 20:0078,75
15/02/2020 21:0078,90
15/02/2020 22:0078,30
15/02/2020 23:0078,05
16/02/2020 00:0075,30
16/02/2020 01:0076,40
16/02/2020 02:0075,10
16/02/2020 03:0073,90
16/02/2020 04:0075,80
16/02/2020 05:0078,60
16/02/2020 06:0079,60
16/02/2020 07:0079,90
16/02/2020 08:0080,80
16/02/2020 09:0082,05
16/02/2020 10:0084,70
16/02/2020 11:0082,90
16/02/2020 12:0081,00
16/02/2020 13:0076,65
16/02/2020 14:0075,85
16/02/2020 15:0075,90
16/02/2020 16:0076,35
16/02/2020 17:0077,75
16/02/2020 18:0079,40
16/02/2020 19:0082,55
16/02/2020 20:0085,45
16/02/2020 21:0085,85
16/02/2020 22:0089,85
16/02/2020 23:0092,00
17/02/2020 00:0094,10
17/02/2020 01:0095,15
17/02/2020 02:0096,80
17/02/2020 03:0095,35
17/02/2020 04:0091,85
17/02/2020 05:0092,70
17/02/2020 06:0093,55
17/02/2020 07:0095,35
17/02/2020 08:0094,55
17/02/2020 09:0094,10
17/02/2020 10:0095,90
17/02/2020 11:0094,40
17/02/2020 12:0093,05
17/02/2020 13:0091,30
17/02/2020 14:0076,35
17/02/2020 15:0068,10
17/02/2020 16:0078,20
17/02/2020 17:0080,70
17/02/2020 18:0084,65
17/02/2020 19:0090,70
17/02/2020 20:0096,90
17/02/2020 21:0098,80
17/02/2020 22:0098,65
17/02/2020 23:0099,15
18/02/2020 00:0099,30
18/02/2020 01:0099,60
18/02/2020 02:0099,60
18/02/2020 03:0099,60
18/02/2020 04:0099,60
18/02/2020 05:0099,60
18/02/2020 06:0099,50
18/02/2020 07:0096,35
18/02/2020 08:0096,90
18/02/2020 09:0092,50
18/02/2020 10:0078,50
18/02/2020 11:0066,15
18/02/2020 12:0060,85
18/02/2020 13:0055,30
18/02/2020 14:0056,85
18/02/2020 15:0058,35
18/02/2020 16:0068,30
18/02/2020 17:0069,90
18/02/2020 18:0072,85
18/02/2020 19:0074,10
18/02/2020 20:0080,75
18/02/2020 21:0088,80
18/02/2020 22:0092,80
18/02/2020 23:0094,90
19/02/2020 00:0096,45
19/02/2020 01:0099,15
19/02/2020 02:0099,55
19/02/2020 03:0099,60
19/02/2020 04:0098,30
19/02/2020 05:0098,30
19/02/2020 06:0097,45
19/02/2020 07:0096,65
19/02/2020 08:0096,40
19/02/2020 09:0085,50
19/02/2020 10:0078,20
19/02/2020 11:0079,10
19/02/2020 12:0070,35
19/02/2020 13:0057,55
19/02/2020 14:0049,90
19/02/2020 15:0040,35
19/02/2020 16:0039,30
19/02/2020 17:0044,20
19/02/2020 18:0057,60
19/02/2020 19:0069,65
19/02/2020 20:0079,70
19/02/2020 21:0081,60
19/02/2020 22:0087,25
19/02/2020 23:0088,25
20/02/2020 00:0088,95
20/02/2020 01:0091,95
20/02/2020 02:0091,45
20/02/2020 03:0092,20
20/02/2020 04:0097,20
20/02/2020 05:0099,45
20/02/2020 06:0098,75
20/02/2020 07:0098,65
20/02/2020 08:0095,60
20/02/2020 09:0082,30
20/02/2020 10:0059,45
20/02/2020 11:0049,90
20/02/2020 12:0044,55
20/02/2020 13:0047,30
20/02/2020 14:0042,80
20/02/2020 15:0044,35
20/02/2020 16:0046,60
20/02/2020 17:0054,25
20/02/2020 18:0061,05
20/02/2020 19:0070,20
20/02/2020 20:0077,45
20/02/2020 21:0081,45
20/02/2020 22:0086,45
20/02/2020 23:0090,75
21/02/2020 00:0091,15
21/02/2020 01:0093,20
21/02/2020 02:0095,55
21/02/2020 03:0096,65
21/02/2020 04:0097,80
21/02/2020 05:0098,95
21/02/2020 06:0098,90
21/02/2020 07:0099,35
21/02/2020 08:0098,25
21/02/2020 09:0086,75
21/02/2020 10:0075,05
21/02/2020 11:0063,10
21/02/2020 12:0046,85
21/02/2020 13:0046,15
21/02/2020 14:0039,70
21/02/2020 15:0039,40
21/02/2020 16:0039,60
21/02/2020 17:0045,95
21/02/2020 18:0052,05
21/02/2020 19:0069,20
21/02/2020 20:0078,00
21/02/2020 21:0080,65
21/02/2020 22:0084,55
21/02/2020 23:0087,20
22/02/2020 00:0088,85
22/02/2020 01:0086,60
22/02/2020 02:0088,75
22/02/2020 03:0085,90
22/02/2020 04:0083,75
22/02/2020 05:0081,90
22/02/2020 06:0082,05
22/02/2020 07:0082,75
22/02/2020 08:0078,30
22/02/2020 09:0072,20
22/02/2020 10:0056,35
22/02/2020 11:0037,50
22/02/2020 12:0037,20
22/02/2020 13:0035,50
22/02/2020 14:0034,90
22/02/2020 15:0035,60
22/02/2020 16:0036,65
22/02/2020 17:0041,65
22/02/2020 18:0056,50
22/02/2020 19:0066,30
22/02/2020 20:0072,65
22/02/2020 21:0077,50
22/02/2020 22:0079,55
22/02/2020 23:0077,25
23/02/2020 00:0082,55
23/02/2020 01:0084,55
23/02/2020 02:0083,50
23/02/2020 03:0085,35
23/02/2020 04:0085,05
23/02/2020 05:0084,20
23/02/2020 06:0083,25
23/02/2020 07:0084,80
23/02/2020 08:0084,00
23/02/2020 09:0073,10
23/02/2020 10:0061,05
23/02/2020 11:0042,75
23/02/2020 12:0041,75
23/02/2020 13:0040,70
23/02/2020 14:0039,40
23/02/2020 15:0038,45
23/02/2020 16:0039,75
23/02/2020 17:0044,45
23/02/2020 18:0057,90
23/02/2020 19:0068,55
23/02/2020 20:0076,70
23/02/2020 21:0081,70
23/02/2020 22:0084,00
23/02/2020 23:0084,55
24/02/2020 00:0085,85
24/02/2020 01:0087,65
24/02/2020 02:0090,65
24/02/2020 03:0093,00
24/02/2020 04:0092,30
24/02/2020 05:0093,15
24/02/2020 06:0093,10
24/02/2020 07:0092,85
24/02/2020 08:0089,00
24/02/2020 09:0078,40
24/02/2020 10:0058,40
24/02/2020 11:0049,20
24/02/2020 12:0035,30
24/02/2020 13:0027,00
24/02/2020 14:0024,60
24/02/2020 15:0027,10
24/02/2020 16:0030,20
24/02/2020 17:0034,15
24/02/2020 18:0036,15
24/02/2020 19:0047,75
24/02/2020 20:0061,00
24/02/2020 21:0068,70
24/02/2020 22:0071,60
24/02/2020 23:0074,75
25/02/2020 00:0075,65
25/02/2020 01:0078,25
25/02/2020 02:0077,50
25/02/2020 03:0077,30
25/02/2020 04:0076,20
25/02/2020 05:0076,65
25/02/2020 06:0070,55
25/02/2020 07:0073,10
25/02/2020 08:0075,65
25/02/2020 09:0073,05
25/02/2020 10:0068,30
25/02/2020 11:0065,70
25/02/2020 12:0066,95
25/02/2020 13:0066,30
25/02/2020 14:0058,20
25/02/2020 15:0052,25
25/02/2020 16:0047,10
25/02/2020 17:0053,60
25/02/2020 18:0055,35
25/02/2020 19:0053,45
25/02/2020 20:0069,20
25/02/2020 21:0092,20
25/02/2020 22:0097,15
25/02/2020 23:0094,55
26/02/2020 00:0093,35
26/02/2020 01:0091,85
26/02/2020 02:0091,05
26/02/2020 03:0091,55
26/02/2020 04:0093,35
26/02/2020 05:0095,40
26/02/2020 06:0096,85
26/02/2020 07:0098,45
26/02/2020 08:0099,60
26/02/2020 09:0099,60
26/02/2020 10:0094,15
26/02/2020 11:0074,80
26/02/2020 12:0051,10
26/02/2020 13:0049,30
26/02/2020 14:0047,55
26/02/2020 15:0045,55
26/02/2020 16:0048,15
26/02/2020 17:0049,10
26/02/2020 18:0052,20
26/02/2020 19:0054,65
26/02/2020 20:0080,95
26/02/2020 21:0085,45
26/02/2020 22:0088,20
26/02/2020 23:0091,10
27/02/2020 00:0086,20
27/02/2020 01:0079,70
27/02/2020 02:0081,05
27/02/2020 03:0085,75
27/02/2020 04:0086,05
27/02/2020 05:0085,35
27/02/2020 06:0086,00
27/02/2020 07:0081,60
27/02/2020 08:0080,75
27/02/2020 09:0073,00
27/02/2020 10:0056,20
27/02/2020 11:0053,45
27/02/2020 12:0043,70
27/02/2020 13:0039,80
27/02/2020 14:0038,30
27/02/2020 15:0025,65
27/02/2020 16:0028,90
27/02/2020 17:0033,50
27/02/2020 18:0040,30
27/02/2020 19:0049,70
27/02/2020 20:0050,85
27/02/2020 21:0052,05
27/02/2020 22:0065,65
27/02/2020 23:0087,20
28/02/2020 00:0093,30
28/02/2020 01:0094,65
28/02/2020 02:0092,65
28/02/2020 03:0099,55
28/02/2020 04:0098,25
28/02/2020 05:0096,15
28/02/2020 06:0093,70
28/02/2020 07:0093,80
28/02/2020 08:0094,05
28/02/2020 09:0083,50
28/02/2020 10:0073,65
28/02/2020 11:0066,55
28/02/2020 12:0057,20
28/02/2020 13:0031,65
28/02/2020 14:0032,55
28/02/2020 15:0031,55
28/02/2020 16:0035,15
28/02/2020 17:0040,75
28/02/2020 18:0047,40
28/02/2020 19:0050,00
28/02/2020 20:0044,90
28/02/2020 21:0039,85
28/02/2020 22:0041,85
28/02/2020 23:0049,25
29/02/2020 00:0053,60
29/02/2020 01:0054,20
29/02/2020 02:0058,20
29/02/2020 03:0063,05
29/02/2020 04:0069,25
29/02/2020 05:0073,20
29/02/2020 06:0082,70
29/02/2020 07:0087,40
29/02/2020 08:0086,65
29/02/2020 09:0086,10
29/02/2020 10:0081,70
29/02/2020 11:0071,55
29/02/2020 12:0055,55
29/02/2020 13:0045,75
29/02/2020 14:0041,60
29/02/2020 15:0042,50
29/02/2020 16:0049,25
29/02/2020 17:0053,85
29/02/2020 18:0056,30
29/02/2020 19:0062,35
29/02/2020 20:0058,40
29/02/2020 21:0056,50
29/02/2020 22:0059,10
29/02/2020 23:0068,45
01/03/2020 00:0078,05
01/03/2020 01:0080,10
01/03/2020 02:0080,15
01/03/2020 03:0081,70
01/03/2020 04:0085,35
01/03/2020 05:0086,50
01/03/2020 06:0086,60
01/03/2020 07:0087,30
01/03/2020 08:0084,05
01/03/2020 09:0073,80
01/03/2020 10:0072,80
01/03/2020 11:0066,80
01/03/2020 12:0058,35
01/03/2020 13:0052,95
01/03/2020 14:0048,40
01/03/2020 15:0051,60
01/03/2020 16:0054,80
01/03/2020 17:0051,80
01/03/2020 18:0054,15
01/03/2020 19:0064,95
01/03/2020 20:0072,75
01/03/2020 21:0084,45
01/03/2020 22:0081,40
01/03/2020 23:0083,35
02/03/2020 00:0086,90
02/03/2020 01:0086,30
02/03/2020 02:0086,90
02/03/2020 03:0085,70
02/03/2020 04:0077,95
02/03/2020 05:0075,30
02/03/2020 06:0086,85
02/03/2020 07:0083,35
02/03/2020 08:0079,30
02/03/2020 09:0086,20
02/03/2020 10:0075,25
02/03/2020 11:0064,35
02/03/2020 12:0068,60
02/03/2020 13:0055,90
02/03/2020 14:0061,25
02/03/2020 15:0057,00
02/03/2020 16:0052,30
02/03/2020 17:0055,00
02/03/2020 18:0058,60
02/03/2020 19:0057,30
02/03/2020 20:0061,60
02/03/2020 21:0061,90
02/03/2020 22:0066,45
02/03/2020 23:0069,40
03/03/2020 00:0070,55
03/03/2020 01:0077,75
03/03/2020 02:0083,85
03/03/2020 03:0088,95
03/03/2020 04:0097,25
03/03/2020 05:0099,60
03/03/2020 06:0088,25
03/03/2020 07:0089,50
03/03/2020 08:0086,45
03/03/2020 09:0090,90
03/03/2020 10:0077,95
03/03/2020 11:0067,10
03/03/2020 12:0052,05
03/03/2020 13:0038,15
03/03/2020 14:0031,40
03/03/2020 15:0033,15
03/03/2020 16:0034,35
03/03/2020 17:0032,25
03/03/2020 18:0032,05
03/03/2020 19:0032,75
03/03/2020 20:0043,60
03/03/2020 21:0089,60
03/03/2020 22:0091,65
03/03/2020 23:0093,85
04/03/2020 00:0096,85
04/03/2020 01:0096,80
04/03/2020 02:0097,60
04/03/2020 03:0096,85
04/03/2020 04:0095,85
04/03/2020 05:0093,95
04/03/2020 06:0090,65
04/03/2020 07:0094,95
04/03/2020 08:0092,45
04/03/2020 09:0082,50
04/03/2020 10:0073,80
04/03/2020 11:0064,90
04/03/2020 12:0065,30
04/03/2020 13:0065,25
04/03/2020 14:0063,00
04/03/2020 15:0064,60
04/03/2020 16:0064,85
04/03/2020 17:0061,55
04/03/2020 18:0062,20
04/03/2020 19:0061,70
04/03/2020 20:0062,70
04/03/2020 21:0073,65
04/03/2020 22:0077,60
04/03/2020 23:0088,80
05/03/2020 00:0086,30
05/03/2020 01:0094,05
05/03/2020 02:0093,45
05/03/2020 03:0091,15
05/03/2020 04:0088,70
05/03/2020 05:0089,55
05/03/2020 06:0089,80
05/03/2020 07:0090,00
05/03/2020 08:0082,80
05/03/2020 09:0072,05
05/03/2020 10:0069,45
05/03/2020 11:0064,65
05/03/2020 12:0057,65
05/03/2020 13:0059,55
05/03/2020 14:0058,90
05/03/2020 15:0056,35
05/03/2020 16:0056,55
05/03/2020 17:0052,45
05/03/2020 18:0058,95
05/03/2020 19:0066,60
05/03/2020 20:0074,90
05/03/2020 21:0076,35
05/03/2020 22:0076,95
05/03/2020 23:0080,20
06/03/2020 00:0084,25
06/03/2020 01:0077,80
06/03/2020 02:0079,85
06/03/2020 03:0083,60
06/03/2020 04:0093,60
06/03/2020 05:0077,50
06/03/2020 06:0075,70
06/03/2020 07:0087,30
06/03/2020 08:0097,95
06/03/2020 09:0099,55
06/03/2020 10:0078,60
06/03/2020 11:0086,80
06/03/2020 12:0068,40
06/03/2020 13:0071,05
06/03/2020 14:0066,85
06/03/2020 15:0062,25
06/03/2020 16:0068,10
06/03/2020 17:0071,20
06/03/2020 18:0077,40
06/03/2020 19:0083,15
06/03/2020 20:0086,35
06/03/2020 21:0091,80
06/03/2020 22:0092,95
06/03/2020 23:0091,85
07/03/2020 00:0091,90
07/03/2020 01:0085,90
07/03/2020 02:0083,90
07/03/2020 03:0087,50
07/03/2020 04:0084,75
07/03/2020 05:0089,80
07/03/2020 06:0093,60
07/03/2020 07:0092,75
07/03/2020 08:0089,20
07/03/2020 09:0085,20
07/03/2020 10:0073,95
07/03/2020 11:0072,40
07/03/2020 12:0064,15
07/03/2020 13:0062,75
07/03/2020 14:0057,60
07/03/2020 15:0056,00
07/03/2020 16:0055,40
07/03/2020 17:0057,05
07/03/2020 18:0061,15
07/03/2020 19:0064,00
07/03/2020 20:0075,95
07/03/2020 21:0086,40
07/03/2020 22:0092,25
07/03/2020 23:0095,00
08/03/2020 00:0095,50
08/03/2020 01:0095,65
08/03/2020 02:0096,50
08/03/2020 03:0098,40
08/03/2020 04:0097,40
08/03/2020 05:0098,90
08/03/2020 06:0099,45
08/03/2020 07:0099,10
08/03/2020 08:0096,70
08/03/2020 09:0086,45
08/03/2020 10:0077,80
08/03/2020 11:0070,50
08/03/2020 12:0063,25
08/03/2020 13:0055,95
08/03/2020 14:0053,25
08/03/2020 15:0059,65
08/03/2020 16:0062,45
08/03/2020 17:0061,20
08/03/2020 18:0063,50
08/03/2020 19:0064,05
08/03/2020 20:0079,70
08/03/2020 21:0093,60
08/03/2020 22:0096,90
08/03/2020 23:0099,20
09/03/2020 00:0099,55
09/03/2020 01:0099,60
09/03/2020 02:0099,15
09/03/2020 03:0095,95
09/03/2020 04:0095,55
09/03/2020 05:0096,15
09/03/2020 06:0096,40
09/03/2020 07:0095,65
09/03/2020 08:0096,15
09/03/2020 09:0088,30
09/03/2020 10:0075,10
09/03/2020 11:0061,65
09/03/2020 12:0053,75
09/03/2020 13:0054,45
09/03/2020 14:0053,20
09/03/2020 15:0050,20
09/03/2020 16:0050,15
09/03/2020 17:0051,10
09/03/2020 18:0061,45
09/03/2020 19:0073,70
09/03/2020 20:0081,80
09/03/2020 21:0088,05
09/03/2020 22:0086,90
09/03/2020 23:0085,80
10/03/2020 00:0086,30
10/03/2020 01:0083,55
10/03/2020 02:0086,10
10/03/2020 03:0086,95
10/03/2020 04:0087,15
10/03/2020 05:0085,45
10/03/2020 06:0086,85
10/03/2020 07:0089,35
10/03/2020 08:0087,90
10/03/2020 09:0075,10
10/03/2020 10:0059,15
10/03/2020 11:0052,80
10/03/2020 12:0047,05
10/03/2020 13:0043,55
10/03/2020 14:0040,65
10/03/2020 15:0030,55
10/03/2020 16:0031,80
10/03/2020 17:0032,35
10/03/2020 18:0036,25
10/03/2020 19:0038,35
10/03/2020 20:0057,75
10/03/2020 21:0064,80
10/03/2020 22:0071,65
10/03/2020 23:0075,50
11/03/2020 00:0078,55
11/03/2020 01:0079,95
11/03/2020 02:0082,20
11/03/2020 03:0082,50
11/03/2020 04:0084,65
11/03/2020 05:0085,40
11/03/2020 06:0084,95
11/03/2020 07:0085,35
11/03/2020 08:0076,95
11/03/2020 09:0061,45
11/03/2020 10:0049,50
11/03/2020 11:0052,15
11/03/2020 12:0039,45
11/03/2020 13:0039,90
11/03/2020 14:0035,90
11/03/2020 15:0033,20
11/03/2020 16:0033,45
11/03/2020 17:0036,60
11/03/2020 18:0047,00
11/03/2020 19:0059,80
11/03/2020 20:0071,20
11/03/2020 21:0073,65
11/03/2020 22:0077,05
11/03/2020 23:0082,80
12/03/2020 00:0083,95
12/03/2020 01:0085,60
12/03/2020 02:0091,65
12/03/2020 03:0092,90
12/03/2020 04:0094,90
12/03/2020 05:0096,05
12/03/2020 06:0096,90
12/03/2020 07:0094,95
12/03/2020 08:0091,70
12/03/2020 09:0077,05
12/03/2020 10:0073,30
12/03/2020 11:0077,60
12/03/2020 12:0074,15
12/03/2020 13:0069,50
12/03/2020 14:0066,55
12/03/2020 15:0068,70
12/03/2020 16:0073,70
12/03/2020 17:0076,35
12/03/2020 18:0078,30
12/03/2020 19:0080,50
12/03/2020 20:0079,45
12/03/2020 21:0080,35
12/03/2020 22:0081,85
12/03/2020 23:0088,30
13/03/2020 00:0092,95
13/03/2020 01:0091,75
13/03/2020 02:0093,25
13/03/2020 03:0091,30
13/03/2020 04:0088,35
13/03/2020 05:0087,70
13/03/2020 06:0086,35
13/03/2020 07:0081,70
13/03/2020 08:0077,65
13/03/2020 09:0075,75
13/03/2020 10:0074,00
13/03/2020 11:0067,00
13/03/2020 12:0062,55
13/03/2020 13:0061,95
13/03/2020 14:0060,95
13/03/2020 15:0064,75
13/03/2020 16:0064,45
13/03/2020 17:0062,25
13/03/2020 18:0071,45
13/03/2020 19:0080,95
13/03/2020 20:0087,65
13/03/2020 21:0088,55
13/03/2020 22:0093,35
13/03/2020 23:0094,60
14/03/2020 00:0095,65
14/03/2020 01:0096,20
14/03/2020 02:0095,95
14/03/2020 03:0097,65
14/03/2020 04:0096,75
14/03/2020 05:0099,15
14/03/2020 06:0098,90
14/03/2020 07:0096,30
14/03/2020 08:0088,60
14/03/2020 09:0074,85
14/03/2020 10:0067,40
14/03/2020 11:0061,20
14/03/2020 12:0055,30
14/03/2020 13:0051,80
14/03/2020 14:0046,40
14/03/2020 15:0039,85
14/03/2020 16:0033,45
14/03/2020 17:0035,30
14/03/2020 18:0041,85
14/03/2020 19:0048,80
14/03/2020 20:0063,55
14/03/2020 21:0071,55
14/03/2020 22:0074,25
14/03/2020 23:0078,10
15/03/2020 00:0081,50
15/03/2020 01:0086,05
15/03/2020 02:0087,35
15/03/2020 03:0088,65
15/03/2020 04:0089,90
15/03/2020 05:0090,15
15/03/2020 06:0091,00
15/03/2020 07:0093,60
15/03/2020 08:0089,10
15/03/2020 09:0064,65
15/03/2020 10:0050,95
15/03/2020 11:0046,60
15/03/2020 12:0044,35
15/03/2020 13:0036,30
15/03/2020 14:0028,60
15/03/2020 15:0035,55
15/03/2020 16:0043,30
15/03/2020 17:0046,00
15/03/2020 18:0067,00
15/03/2020 19:0078,95
15/03/2020 20:0079,15
15/03/2020 21:0077,20
15/03/2020 22:0076,20
15/03/2020 23:0077,40
16/03/2020 00:0078,15
16/03/2020 01:0079,50
16/03/2020 02:0086,60
16/03/2020 03:0082,00
16/03/2020 04:0079,40
16/03/2020 05:0079,50
16/03/2020 06:0085,60
16/03/2020 07:0081,00
16/03/2020 08:0080,45
16/03/2020 09:0077,45
16/03/2020 10:0073,80
16/03/2020 11:0071,20
16/03/2020 12:0072,55
16/03/2020 13:0071,90
16/03/2020 14:0070,00
16/03/2020 15:0064,45
16/03/2020 16:0066,00
16/03/2020 17:0068,60
16/03/2020 18:0073,20
16/03/2020 19:0076,85
16/03/2020 20:0076,90
16/03/2020 21:0078,05
16/03/2020 22:0077,40
16/03/2020 23:0078,40
17/03/2020 00:0076,20
17/03/2020 01:0078,25
17/03/2020 02:0078,60
17/03/2020 03:0078,45
17/03/2020 04:0078,05
17/03/2020 05:0077,75
17/03/2020 06:0077,80
17/03/2020 07:0079,45
17/03/2020 08:0075,00
17/03/2020 09:0065,50
17/03/2020 10:0065,30
17/03/2020 11:0065,30
17/03/2020 12:0065,30
17/03/2020 13:0065,30
17/03/2020 14:0065,30
17/03/2020 15:0065,30
17/03/2020 16:0065,30
17/03/2020 17:0065,30
17/03/2020 18:0065,30
17/03/2020 19:0065,30
17/03/2020 20:0065,30
17/03/2020 21:0065,30
17/03/2020 22:0065,30
17/03/2020 23:0065,30
18/03/2020 00:0065,30
18/03/2020 01:0065,30
18/03/2020 02:0065,30
18/03/2020 03:0065,30
18/03/2020 04:0065,30
18/03/2020 05:0065,30
18/03/2020 06:0065,30
18/03/2020 07:0065,30
18/03/2020 08:0065,30
18/03/2020 09:0065,30
18/03/2020 10:0065,30
18/03/2020 11:0065,30
18/03/2020 12:0065,30
18/03/2020 13:0065,30
18/03/2020 14:0065,30
18/03/2020 15:0065,30
18/03/2020 16:0065,30
18/03/2020 17:0097,10
18/03/2020 18:0097,10
18/03/2020 19:0097,10
18/03/2020 20:0096,90
18/03/2020 21:0096,90
18/03/2020 22:0096,85
18/03/2020 23:0097,00
19/03/2020 00:0097,00
19/03/2020 01:0096,95
19/03/2020 02:0096,95
19/03/2020 03:0097,00
19/03/2020 04:0096,90
19/03/2020 05:0096,95
19/03/2020 06:0096,90
19/03/2020 07:0096,90
19/03/2020 08:0097,00
19/03/2020 09:0097,00
19/03/2020 10:0097,00
19/03/2020 11:0097,00
19/03/2020 12:0097,00
19/03/2020 13:0097,00
19/03/2020 14:0097,00
19/03/2020 15:0097,10
19/03/2020 16:0097,10
19/03/2020 17:0097,15
19/03/2020 18:0097,15
19/03/2020 19:0097,05
19/03/2020 20:0096,90
19/03/2020 21:0096,90
19/03/2020 22:0096,80
19/03/2020 23:0097,00
20/03/2020 00:0097,00
20/03/2020 01:0097,00
20/03/2020 02:0097,00
20/03/2020 03:0097,00
20/03/2020 04:0097,00
20/03/2020 05:0097,00
20/03/2020 06:0097,00
20/03/2020 07:0097,00
20/03/2020 08:0097,00
20/03/2020 09:0097,00
20/03/2020 10:0097,00
20/03/2020 11:0097,00
20/03/2020 12:0097,00
20/03/2020 13:0097,00
20/03/2020 14:0097,00
20/03/2020 15:0097,00
20/03/2020 16:0097,00
20/03/2020 17:0097,00
20/03/2020 18:0097,00
20/03/2020 19:0097,00
20/03/2020 20:0097,00
20/03/2020 21:0097,00
20/03/2020 22:0097,00
20/03/2020 23:0097,00
21/03/2020 00:0097,00
21/03/2020 01:0097,00
21/03/2020 02:0097,00
21/03/2020 03:0097,00
21/03/2020 04:0097,00
21/03/2020 05:0097,00
21/03/2020 06:0097,00
21/03/2020 07:0097,00
21/03/2020 08:0097,00
21/03/2020 09:0097,00
21/03/2020 10:0097,00
21/03/2020 11:0097,00
21/03/2020 12:0097,00
21/03/2020 13:0097,00
21/03/2020 14:0097,10
21/03/2020 15:0097,10
21/03/2020 16:0097,10
21/03/2020 17:0097,10
21/03/2020 18:0097,10
21/03/2020 19:0096,90
21/03/2020 20:0096,85
21/03/2020 21:0096,80
21/03/2020 22:0096,90
21/03/2020 23:0096,90
22/03/2020 00:0096,90
22/03/2020 01:0096,90
22/03/2020 02:0096,90
22/03/2020 03:0096,90
22/03/2020 04:0096,90
22/03/2020 05:0097,00
22/03/2020 06:0096,90
22/03/2020 07:0096,90
22/03/2020 08:0096,90
22/03/2020 09:0097,00
22/03/2020 10:0097,00
22/03/2020 11:0097,10
22/03/2020 12:0097,10
22/03/2020 13:0097,10
22/03/2020 14:0097,10
22/03/2020 15:0097,10
22/03/2020 16:0097,10
22/03/2020 17:0097,10
22/03/2020 18:0097,10
22/03/2020 19:0096,90
22/03/2020 20:0096,95
22/03/2020 21:0097,00
22/03/2020 22:0097,00
22/03/2020 23:0097,00
23/03/2020 00:0097,00
23/03/2020 01:0097,00
23/03/2020 02:0097,00
23/03/2020 03:0097,00
23/03/2020 04:0097,00
23/03/2020 05:0097,00
23/03/2020 06:0097,00
23/03/2020 07:0097,00
23/03/2020 08:0096,90
23/03/2020 09:0097,00
23/03/2020 10:0097,00
23/03/2020 11:0097,00
23/03/2020 12:0097,10
23/03/2020 13:0097,10
23/03/2020 14:0097,10
23/03/2020 15:0097,00
23/03/2020 16:0097,10
23/03/2020 17:0097,00
23/03/2020 18:0097,00
23/03/2020 19:0096,95
23/03/2020 20:0096,90
23/03/2020 21:0096,90
23/03/2020 22:0096,80
23/03/2020 23:0096,80
24/03/2020 00:0096,80
24/03/2020 01:0096,80
24/03/2020 02:0096,80
24/03/2020 03:0096,80
24/03/2020 04:0096,90
24/03/2020 05:0096,80
24/03/2020 06:0097,00
24/03/2020 07:0097,00
24/03/2020 08:0097,00
24/03/2020 09:0097,00
24/03/2020 10:0097,00
24/03/2020 11:0097,10
24/03/2020 12:0097,05
24/03/2020 13:0097,10
24/03/2020 14:0097,10
24/03/2020 15:0097,10
24/03/2020 16:0097,10
24/03/2020 17:0097,10
24/03/2020 18:0097,10
24/03/2020 19:0096,90
24/03/2020 20:0096,80
24/03/2020 21:0097,00
24/03/2020 22:0097,00
24/03/2020 23:0097,00
25/03/2020 00:0096,95
25/03/2020 01:0097,00
25/03/2020 02:0097,00
25/03/2020 03:0097,00
25/03/2020 04:0097,00
25/03/2020 05:0097,00
25/03/2020 06:0097,00
25/03/2020 07:0097,00
25/03/2020 08:0096,95
25/03/2020 09:0097,00
25/03/2020 10:0097,00
25/03/2020 11:0097,10
25/03/2020 12:0097,10
25/03/2020 13:0097,00
25/03/2020 14:0097,10
25/03/2020 15:0097,10
25/03/2020 16:0097,10
25/03/2020 17:0097,10
25/03/2020 18:0097,10
25/03/2020 19:0096,90
25/03/2020 20:0097,00
25/03/2020 21:0097,00
25/03/2020 22:0097,00
25/03/2020 23:0096,90
26/03/2020 00:0096,90
26/03/2020 01:0096,90
26/03/2020 02:0096,90
26/03/2020 03:0096,90
26/03/2020 04:0096,90
26/03/2020 05:0096,90
26/03/2020 06:0096,90
26/03/2020 07:0096,90
26/03/2020 08:0096,90
26/03/2020 09:0097,00
26/03/2020 10:0097,00
26/03/2020 11:0097,00
26/03/2020 12:0097,00
26/03/2020 13:0097,00
26/03/2020 14:0097,10
26/03/2020 15:0097,10
26/03/2020 16:0097,00
26/03/2020 17:0097,00
26/03/2020 18:0096,95
26/03/2020 19:0096,90
26/03/2020 20:0097,00
26/03/2020 21:0097,00
26/03/2020 22:0097,00
26/03/2020 23:0097,00
27/03/2020 00:0097,00
27/03/2020 01:0097,00
27/03/2020 02:0096,90
27/03/2020 03:0097,00
27/03/2020 04:0096,90
27/03/2020 05:0096,90
27/03/2020 06:0096,90
27/03/2020 07:0096,90
27/03/2020 08:0096,95
27/03/2020 09:0097,00
27/03/2020 10:0097,00
27/03/2020 11:0097,00
27/03/2020 12:0097,00
27/03/2020 13:0097,00
27/03/2020 14:0097,10
27/03/2020 15:0097,10
27/03/2020 16:0097,10
27/03/2020 17:0097,05
27/03/2020 18:0097,00
27/03/2020 19:0096,90
27/03/2020 20:0096,90
27/03/2020 21:0097,00
27/03/2020 22:0097,00
27/03/2020 23:0097,00
28/03/2020 00:0097,00
28/03/2020 01:0096,95
28/03/2020 02:0097,00
28/03/2020 03:0097,00
28/03/2020 04:0097,00
28/03/2020 05:0097,00
28/03/2020 06:0097,00
28/03/2020 07:0097,00
28/03/2020 08:0097,00
28/03/2020 09:0097,00
28/03/2020 10:0097,00
28/03/2020 11:0097,10
28/03/2020 12:0097,10
28/03/2020 13:0097,10
28/03/2020 14:0097,10
28/03/2020 15:0097,10
28/03/2020 16:0097,10
28/03/2020 17:0097,10
28/03/2020 18:0097,05
28/03/2020 19:0096,90
28/03/2020 20:0097,00
28/03/2020 21:0097,00
28/03/2020 22:0097,00
28/03/2020 23:0096,95
29/03/2020 00:0096,90
29/03/2020 01:0097,00
29/03/2020 03:0096,90
29/03/2020 04:0096,90
29/03/2020 05:0096,95
29/03/2020 06:0096,90
29/03/2020 07:0096,90
29/03/2020 08:0096,90
29/03/2020 09:0096,95
29/03/2020 10:0097,00
29/03/2020 11:0097,00
29/03/2020 12:0097,00
29/03/2020 13:0097,10
29/03/2020 14:0097,10
29/03/2020 15:0097,10
29/03/2020 16:0097,10
29/03/2020 17:0097,00
29/03/2020 18:0097,00
29/03/2020 19:0096,90
29/03/2020 20:0097,00
29/03/2020 21:0097,00
29/03/2020 22:0097,00
29/03/2020 23:0097,00
30/03/2020 00:0097,00
30/03/2020 01:0097,00
30/03/2020 02:0097,00
30/03/2020 03:0097,00
30/03/2020 04:0097,00
30/03/2020 05:0097,00
30/03/2020 06:0097,00
30/03/2020 07:0097,00
30/03/2020 08:0097,00
30/03/2020 09:0097,00
30/03/2020 10:0097,00
30/03/2020 11:0097,00
30/03/2020 12:0097,00
30/03/2020 13:0097,00
30/03/2020 14:0097,00
30/03/2020 15:0097,00
30/03/2020 16:0097,00
30/03/2020 17:0097,00
30/03/2020 18:0097,00
30/03/2020 19:0097,00
30/03/2020 20:0097,00
30/03/2020 21:0096,95
30/03/2020 22:0097,00
30/03/2020 23:0097,00
31/03/2020 00:0097,00
31/03/2020 01:0097,00
31/03/2020 02:0097,00
31/03/2020 03:0097,00
31/03/2020 04:0097,00
31/03/2020 05:0097,00
31/03/2020 06:0096,90
31/03/2020 07:0097,00
31/03/2020 08:0097,00
31/03/2020 09:0097,00
31/03/2020 10:0097,00
31/03/2020 11:0097,00
31/03/2020 12:0097,00
31/03/2020 13:0097,00
31/03/2020 14:0097,00
31/03/2020 15:0097,00
31/03/2020 16:0097,00
31/03/2020 17:0097,00
31/03/2020 18:0097,00
31/03/2020 19:0097,00
31/03/2020 20:0097,00
31/03/2020 21:0097,00
31/03/2020 22:0097,00
31/03/2020 23:0097,00
01/04/2020 00:0097,00
01/04/2020 01:0097,00
01/04/2020 02:0097,00
01/04/2020 03:0098,80
01/04/2020 07:0099,70
01/04/2020 08:0099,70
01/04/2020 09:0099,70
01/04/2020 10:0099,70
01/04/2020 11:0099,50
01/04/2020 12:0095,85
01/04/2020 13:0082,55
01/04/2020 14:0075,50
01/04/2020 15:0071,85
01/04/2020 16:0069,25
01/04/2020 17:0066,70
01/04/2020 18:0089,90
01/04/2020 19:0092,95
01/04/2020 20:0096,50
01/04/2020 21:0099,45
01/04/2020 22:0099,70
01/04/2020 23:0099,70
02/04/2020 00:0098,65
02/04/2020 01:0099,60
02/04/2020 02:0099,70
02/04/2020 03:0099,70
02/04/2020 04:0099,70
02/04/2020 05:0094,75
02/04/2020 06:0088,20
02/04/2020 07:0090,55
02/04/2020 08:0092,05
02/04/2020 09:0091,65
02/04/2020 10:0092,15
02/04/2020 11:0089,55
02/04/2020 12:0078,55
02/04/2020 13:0079,85
02/04/2020 14:0074,00
02/04/2020 15:0066,25
02/04/2020 16:0063,55
02/04/2020 17:0064,00
02/04/2020 18:0065,95
02/04/2020 19:0069,95
02/04/2020 20:0075,05
02/04/2020 21:0077,45
02/04/2020 22:0083,35
02/04/2020 23:0085,15
03/04/2020 00:0091,20
03/04/2020 01:0093,55
03/04/2020 02:0094,20
03/04/2020 03:0095,15
03/04/2020 04:0096,25
03/04/2020 05:0096,65
03/04/2020 06:0098,15
03/04/2020 07:0099,40
03/04/2020 08:0099,60
03/04/2020 09:0086,85
03/04/2020 10:0076,70
03/04/2020 11:0072,80
03/04/2020 12:0066,35
03/04/2020 13:0057,40
03/04/2020 14:0052,85
03/04/2020 15:0048,70
03/04/2020 16:0046,05
03/04/2020 17:0042,20
03/04/2020 18:0042,15
03/04/2020 19:0045,90
03/04/2020 20:0053,85
03/04/2020 21:0060,05
03/04/2020 22:0074,75
03/04/2020 23:0079,05
04/04/2020 00:0085,30
04/04/2020 01:0089,25
04/04/2020 02:0091,90
04/04/2020 03:0092,55
04/04/2020 04:0094,90
04/04/2020 05:0095,90
04/04/2020 06:0095,95
04/04/2020 07:0094,95
04/04/2020 08:0093,00
04/04/2020 09:0080,60
04/04/2020 10:0059,95
04/04/2020 11:0053,05
04/04/2020 12:0049,80
04/04/2020 13:0044,15
04/04/2020 14:0040,20
04/04/2020 15:0036,45
04/04/2020 16:0034,70
04/04/2020 17:0037,00
04/04/2020 18:0037,15
04/04/2020 19:0040,40
04/04/2020 20:0042,40
04/04/2020 21:0048,25
04/04/2020 22:0051,70
04/04/2020 23:0055,10
05/04/2020 00:0055,60
05/04/2020 01:0058,50
05/04/2020 02:0059,55
05/04/2020 03:0063,35
05/04/2020 04:0067,20
05/04/2020 05:0071,75
05/04/2020 06:0072,45
05/04/2020 07:0074,30
05/04/2020 08:0072,50
05/04/2020 09:0070,55
05/04/2020 10:0072,40
05/04/2020 11:0075,95
05/04/2020 12:0075,85
05/04/2020 13:0069,30
05/04/2020 14:0069,20
05/04/2020 15:0065,55
05/04/2020 16:0070,05
05/04/2020 17:0074,20
05/04/2020 18:0074,25
05/04/2020 19:0081,00
05/04/2020 20:0083,90
05/04/2020 21:0084,40
05/04/2020 22:0085,80
05/04/2020 23:0086,25
06/04/2020 00:0096,25
06/04/2020 01:0099,70
06/04/2020 02:0099,70
06/04/2020 03:0099,70
06/04/2020 04:0099,70
06/04/2020 05:0099,70
06/04/2020 06:0099,70
06/04/2020 07:0099,70
06/04/2020 08:0099,70
06/04/2020 09:0099,70
06/04/2020 10:0099,70
06/04/2020 11:0099,70
06/04/2020 12:0098,80
06/04/2020 13:0095,65
06/04/2020 14:0096,00
06/04/2020 15:0095,75
06/04/2020 16:0093,00
06/04/2020 17:0092,45
06/04/2020 18:0094,10
06/04/2020 19:0095,80
06/04/2020 20:0097,85
06/04/2020 21:0099,70
06/04/2020 22:0099,70
06/04/2020 23:0099,70
07/04/2020 00:0099,70
07/04/2020 01:0099,70
07/04/2020 02:0099,70
07/04/2020 03:0099,70
07/04/2020 04:0099,70
07/04/2020 05:0099,70
07/04/2020 06:0099,70
07/04/2020 07:0099,70
07/04/2020 08:0099,70
07/04/2020 09:0099,70
07/04/2020 10:0096,70
07/04/2020 11:0074,95
07/04/2020 12:0066,10
07/04/2020 13:0066,95
07/04/2020 14:0059,35
07/04/2020 15:0058,20
07/04/2020 16:0067,30
07/04/2020 17:0079,65
07/04/2020 18:0074,30
07/04/2020 19:0068,30
07/04/2020 20:0077,55
07/04/2020 21:0088,15
07/04/2020 22:0093,85
07/04/2020 23:0097,40
08/04/2020 00:0098,70
08/04/2020 01:0099,70
08/04/2020 02:0099,70
08/04/2020 03:0099,70
08/04/2020 04:0099,70
08/04/2020 05:0099,70
08/04/2020 06:0099,70
08/04/2020 07:0099,70
08/04/2020 08:0099,70
08/04/2020 09:0099,70
08/04/2020 10:0098,95
08/04/2020 11:0091,30
08/04/2020 12:0078,55
08/04/2020 13:0071,70
08/04/2020 14:0067,10
08/04/2020 15:0055,10
08/04/2020 16:0053,45
08/04/2020 17:0050,35
08/04/2020 18:0052,15
08/04/2020 19:0057,50
08/04/2020 20:0065,70
08/04/2020 21:0078,15
08/04/2020 22:0082,40
08/04/2020 23:0086,80
09/04/2020 00:0091,65
09/04/2020 01:0095,20
09/04/2020 02:0097,80
09/04/2020 03:0097,80
09/04/2020 04:0098,90
09/04/2020 05:0099,70
09/04/2020 06:0099,60
09/04/2020 07:0099,65
09/04/2020 08:0099,60
09/04/2020 09:0087,85
09/04/2020 10:0077,40
09/04/2020 11:0070,70
09/04/2020 12:0069,35
09/04/2020 13:0066,35
09/04/2020 14:0063,25
09/04/2020 15:0061,45
09/04/2020 16:0062,20
09/04/2020 17:0063,35
09/04/2020 18:0065,35
09/04/2020 19:0077,40
09/04/2020 20:0093,95
09/04/2020 21:0091,80
09/04/2020 22:0098,10
09/04/2020 23:0099,00
10/04/2020 00:0099,60
10/04/2020 01:0099,65
10/04/2020 02:0099,65
10/04/2020 03:0099,60
10/04/2020 04:0099,70
10/04/2020 05:0099,70
10/04/2020 06:0099,70
10/04/2020 07:0099,60
10/04/2020 08:0099,70
10/04/2020 09:0099,70
10/04/2020 10:0099,70
10/04/2020 11:0099,70
10/04/2020 12:0099,70
10/04/2020 13:0099,70
10/04/2020 14:0096,55
10/04/2020 15:0097,20
10/04/2020 16:0097,40
10/04/2020 17:0090,75
10/04/2020 18:0096,80
10/04/2020 19:0099,55
10/04/2020 20:0099,70
10/04/2020 21:0099,70
10/04/2020 22:0099,70
10/04/2020 23:0099,70
11/04/2020 00:0099,70
11/04/2020 01:0099,70
11/04/2020 02:0099,70
11/04/2020 03:0099,70
11/04/2020 04:0099,70
11/04/2020 05:0099,70
11/04/2020 06:0099,70
11/04/2020 07:0099,70
11/04/2020 08:0099,70
11/04/2020 09:0099,70
11/04/2020 10:0098,70
11/04/2020 11:0098,15
11/04/2020 12:0096,05
11/04/2020 13:0091,30
11/04/2020 14:0099,40
11/04/2020 15:0098,85
11/04/2020 16:0098,60
11/04/2020 17:0097,20
11/04/2020 18:0097,15
11/04/2020 19:0097,40
11/04/2020 20:0099,40
11/04/2020 21:0099,70
11/04/2020 22:0099,70
11/04/2020 23:0099,70
12/04/2020 00:0099,70
12/04/2020 01:0099,70
12/04/2020 02:0099,70
12/04/2020 03:0099,60
12/04/2020 04:0099,70
12/04/2020 05:0099,70
12/04/2020 06:0099,70
12/04/2020 07:0099,65
12/04/2020 08:0099,70
12/04/2020 09:0096,10
12/04/2020 10:0084,55
12/04/2020 11:0076,05
12/04/2020 12:0069,60
12/04/2020 13:0061,30
12/04/2020 14:0062,15
12/04/2020 15:0065,20
12/04/2020 16:0078,75
12/04/2020 17:0081,05
12/04/2020 18:0094,65
12/04/2020 19:0091,95
12/04/2020 20:0096,95
12/04/2020 21:0099,60
12/04/2020 22:0099,60
12/04/2020 23:0099,00
13/04/2020 00:0094,25
13/04/2020 01:0097,45
13/04/2020 02:0093,90
13/04/2020 03:0094,85
13/04/2020 04:0099,15
13/04/2020 05:0098,85
13/04/2020 06:0098,75
13/04/2020 07:0094,85
13/04/2020 08:0099,60
13/04/2020 09:0099,60
13/04/2020 10:0098,45
13/04/2020 11:0098,45
13/04/2020 12:0091,80
13/04/2020 13:0085,80
13/04/2020 14:0088,20
13/04/2020 15:0087,65
13/04/2020 16:0085,50
13/04/2020 17:0096,50
13/04/2020 18:0093,80
13/04/2020 19:0087,35
13/04/2020 20:0093,65
13/04/2020 21:0099,60
13/04/2020 22:0099,60
13/04/2020 23:0099,60
14/04/2020 00:0099,60
14/04/2020 01:0099,60
14/04/2020 02:0099,60
14/04/2020 03:0099,60
14/04/2020 04:0099,60
14/04/2020 05:0099,60
14/04/2020 06:0099,60
14/04/2020 07:0099,60
14/04/2020 08:0098,80
14/04/2020 09:0086,90
14/04/2020 10:0071,40
14/04/2020 11:0062,00
14/04/2020 12:0061,95
14/04/2020 13:0057,85
14/04/2020 14:0056,65
14/04/2020 15:0055,60
14/04/2020 16:0058,90
14/04/2020 17:0062,00
14/04/2020 18:0068,90
14/04/2020 19:0079,50
14/04/2020 20:0096,15
14/04/2020 21:0095,05
14/04/2020 22:0098,20
14/04/2020 23:0098,90
15/04/2020 00:0097,90
15/04/2020 01:0098,70
15/04/2020 02:0099,70
15/04/2020 03:0099,70
15/04/2020 04:0099,70
15/04/2020 05:0094,65
15/04/2020 06:0094,20
15/04/2020 07:0094,20
15/04/2020 08:0092,20
15/04/2020 09:0089,80
15/04/2020 10:0087,85
15/04/2020 11:0086,35
15/04/2020 12:0086,50
15/04/2020 13:0085,05
15/04/2020 14:0079,25
15/04/2020 15:0079,10
15/04/2020 16:0078,20
15/04/2020 17:0083,60
15/04/2020 18:0079,60
15/04/2020 19:0075,80
15/04/2020 20:0081,75
15/04/2020 21:0085,85
15/04/2020 22:0089,45
15/04/2020 23:0086,70
16/04/2020 00:0088,35
16/04/2020 01:0086,55
16/04/2020 02:0089,90
16/04/2020 03:0083,85
16/04/2020 04:0083,60
16/04/2020 05:0080,90
16/04/2020 06:0082,10
16/04/2020 07:0087,40
16/04/2020 08:0086,80
16/04/2020 09:0081,45
16/04/2020 10:0076,35
16/04/2020 11:0075,10
16/04/2020 12:0076,20
16/04/2020 13:0069,40
16/04/2020 14:0067,25
16/04/2020 15:0077,25
16/04/2020 16:0085,25
16/04/2020 17:0080,85
16/04/2020 18:0074,90
16/04/2020 19:0075,65
16/04/2020 20:0082,30
16/04/2020 21:0086,00
16/04/2020 22:0086,95
16/04/2020 23:0088,40
17/04/2020 00:0084,15
17/04/2020 01:0085,35
17/04/2020 02:0085,20
17/04/2020 03:0082,90
17/04/2020 04:0086,95
17/04/2020 05:0088,85
17/04/2020 06:0085,00
17/04/2020 07:0083,20
17/04/2020 08:0087,50
17/04/2020 09:0089,80
17/04/2020 10:0083,50
17/04/2020 11:0086,10
17/04/2020 12:0083,60
17/04/2020 13:0083,00
17/04/2020 14:0083,30
17/04/2020 15:0082,70
17/04/2020 16:0080,05
17/04/2020 17:0074,85
17/04/2020 18:0073,10
17/04/2020 19:0080,80
17/04/2020 20:0082,65
17/04/2020 21:0095,15
17/04/2020 22:0098,30
17/04/2020 23:0099,40
18/04/2020 00:0091,90
18/04/2020 01:0096,40
18/04/2020 02:0099,65
18/04/2020 03:0099,70
18/04/2020 04:0099,70
18/04/2020 05:0099,70
18/04/2020 06:0099,70
18/04/2020 07:0099,70
18/04/2020 08:0099,70
18/04/2020 09:0084,35
18/04/2020 10:0071,25
18/04/2020 11:0061,55
18/04/2020 12:0056,50
18/04/2020 13:0054,30
18/04/2020 14:0053,55
18/04/2020 15:0047,90
18/04/2020 16:0050,40
18/04/2020 17:0060,30
18/04/2020 18:0061,15
18/04/2020 19:0057,95
18/04/2020 20:0063,90
18/04/2020 21:0080,20
18/04/2020 22:0085,75
18/04/2020 23:0090,10
19/04/2020 00:0089,85
19/04/2020 01:0088,30
19/04/2020 02:0091,30
19/04/2020 03:0093,30
19/04/2020 04:0096,75
19/04/2020 05:0097,55
19/04/2020 06:0096,15
19/04/2020 07:0095,00
19/04/2020 08:0094,90
19/04/2020 09:0088,55
19/04/2020 10:0074,45
19/04/2020 11:0069,90
19/04/2020 12:0065,80
19/04/2020 13:0062,30
19/04/2020 14:0070,95
19/04/2020 15:0090,25
19/04/2020 16:0091,30
19/04/2020 17:0085,80
19/04/2020 18:0080,30
19/04/2020 19:0082,15
19/04/2020 20:0083,40
19/04/2020 21:0086,80
19/04/2020 22:0093,80
19/04/2020 23:0098,05
20/04/2020 00:0099,50
20/04/2020 01:0098,95
20/04/2020 02:0098,50
20/04/2020 03:0099,45
20/04/2020 04:0099,60
20/04/2020 05:0099,60
20/04/2020 06:0099,60
20/04/2020 07:0099,60
20/04/2020 08:0099,60
20/04/2020 09:0099,70
20/04/2020 10:0092,30
20/04/2020 11:0075,40
20/04/2020 12:0065,90
20/04/2020 13:0059,05
20/04/2020 14:0057,15
20/04/2020 15:0048,90
20/04/2020 16:0049,30
20/04/2020 17:0052,25
20/04/2020 18:0060,45
20/04/2020 19:0063,95
20/04/2020 20:0063,35
20/04/2020 21:0067,80
20/04/2020 22:0078,40
20/04/2020 23:0087,70
21/04/2020 00:0089,10
21/04/2020 01:0092,75
21/04/2020 02:0095,40
21/04/2020 03:0097,00
21/04/2020 04:0097,00
21/04/2020 05:0098,20
21/04/2020 06:0098,85
21/04/2020 07:0098,95
21/04/2020 08:0097,30
21/04/2020 09:0089,15
21/04/2020 10:0079,65
21/04/2020 11:0077,40
21/04/2020 12:0075,55
21/04/2020 13:0075,20
21/04/2020 14:0075,20
21/04/2020 15:0075,20
21/04/2020 16:0075,20
21/04/2020 17:0075,20
21/04/2020 18:0075,20
21/04/2020 19:0075,20
21/04/2020 20:0075,20
21/04/2020 21:0075,20
21/04/2020 22:0075,20
21/04/2020 23:0075,20
22/04/2020 00:0075,20
22/04/2020 01:0075,20
22/04/2020 02:0075,20
22/04/2020 03:0075,20
22/04/2020 04:0075,20
22/04/2020 05:0075,20
22/04/2020 06:0075,20
22/04/2020 07:0075,20
22/04/2020 08:0075,20
22/04/2020 09:0075,20
22/04/2020 10:0075,20
22/04/2020 11:0075,20
22/04/2020 12:0075,20
22/04/2020 13:0075,20
22/04/2020 14:0075,20
22/04/2020 15:0075,20
22/04/2020 16:0075,20
22/04/2020 17:0075,20
22/04/2020 18:0075,20
22/04/2020 19:0075,20
22/04/2020 20:0075,20
22/04/2020 21:0075,20
22/04/2020 22:0075,20
22/04/2020 23:0096,00
23/04/2020 00:0096,80
23/04/2020 01:0097,25
23/04/2020 02:0098,20
23/04/2020 03:0096,15
23/04/2020 04:0094,70
23/04/2020 05:0095,05
23/04/2020 06:0095,75
23/04/2020 07:0095,35
23/04/2020 08:0094,80
23/04/2020 09:0093,10
23/04/2020 10:0088,95
23/04/2020 11:0080,40
23/04/2020 12:0069,75
23/04/2020 13:0071,00
23/04/2020 14:0067,25
23/04/2020 15:0064,45
23/04/2020 16:0061,60
23/04/2020 17:0063,35
23/04/2020 18:0063,50
23/04/2020 22:0084,40
23/04/2020 23:0088,25
24/04/2020 00:0092,05
24/04/2020 01:0090,95
24/04/2020 02:0092,80
24/04/2020 03:0093,40
24/04/2020 04:0094,85
24/04/2020 05:0095,35
24/04/2020 06:0097,60
24/04/2020 07:0097,05
24/04/2020 08:0090,00
24/04/2020 09:0088,20
24/04/2020 10:0086,50
24/04/2020 11:0073,20
24/04/2020 12:0062,75
24/04/2020 13:0060,50
24/04/2020 14:0060,30
24/04/2020 15:0054,75
24/04/2020 16:0047,00
24/04/2020 17:0049,75
24/04/2020 18:0079,90
24/04/2020 19:0092,10
24/04/2020 20:0096,50
24/04/2020 21:0099,25
24/04/2020 22:0099,60
24/04/2020 23:0099,60
25/04/2020 00:0099,70
25/04/2020 01:0098,95
25/04/2020 02:0099,70
25/04/2020 03:0099,70
25/04/2020 04:0099,70
25/04/2020 05:0099,70
25/04/2020 06:0099,70
25/04/2020 07:0099,70
25/04/2020 08:0099,65
25/04/2020 09:0086,05
25/04/2020 10:0074,50
25/04/2020 11:0066,70
25/04/2020 12:0057,90
25/04/2020 13:0054,20
25/04/2020 14:0053,90
25/04/2020 15:0057,50
25/04/2020 16:0059,65
25/04/2020 17:0079,05
25/04/2020 18:0096,60
25/04/2020 19:0098,45
25/04/2020 20:0099,70
25/04/2020 21:0099,70
25/04/2020 22:0099,70
25/04/2020 23:0099,70
26/04/2020 00:0099,70
26/04/2020 01:0099,60
26/04/2020 02:0099,60
26/04/2020 03:0099,60
26/04/2020 04:0099,60
26/04/2020 05:0099,60
26/04/2020 06:0099,60
26/04/2020 07:0099,60
26/04/2020 08:0099,60
26/04/2020 09:0098,95
26/04/2020 10:0094,75
26/04/2020 11:0086,95
26/04/2020 12:0083,10
26/04/2020 13:0082,30
26/04/2020 14:0092,15
26/04/2020 15:0085,85
26/04/2020 16:0095,90
26/04/2020 17:0092,85
26/04/2020 18:0092,90
26/04/2020 19:0096,90
26/04/2020 20:0098,30
26/04/2020 21:0099,70
26/04/2020 22:0099,60
26/04/2020 23:0099,60
27/04/2020 00:0099,60
27/04/2020 01:0099,60
27/04/2020 02:0099,60
27/04/2020 03:0094,95
27/04/2020 04:0091,05
27/04/2020 05:0089,00
27/04/2020 06:0084,80
27/04/2020 07:0090,45
27/04/2020 08:0091,65
27/04/2020 09:0085,10
27/04/2020 10:0074,25
27/04/2020 11:0072,60
27/04/2020 12:0070,85
27/04/2020 13:0062,95
27/04/2020 14:0060,55
27/04/2020 15:0078,90
27/04/2020 16:0076,95
27/04/2020 17:0073,85
27/04/2020 18:0062,65
27/04/2020 19:0062,00
27/04/2020 20:0078,00
27/04/2020 21:0092,85
27/04/2020 22:0097,90
27/04/2020 23:0099,60
28/04/2020 00:0099,60
28/04/2020 01:0099,60
28/04/2020 02:0099,60
28/04/2020 03:0099,60
28/04/2020 04:0099,60
28/04/2020 05:0099,60
28/04/2020 06:0099,05
28/04/2020 07:0091,20
28/04/2020 08:0079,45
28/04/2020 09:0075,85
28/04/2020 10:0067,15
28/04/2020 11:0062,00
28/04/2020 12:0062,85
28/04/2020 13:0058,20
28/04/2020 14:0060,75
28/04/2020 15:0052,35
28/04/2020 16:0048,35
28/04/2020 17:0049,10
28/04/2020 18:0052,55
28/04/2020 19:0059,80
28/04/2020 20:0068,90
28/04/2020 21:0069,90
28/04/2020 22:0069,85
28/04/2020 23:0072,50
29/04/2020 00:0078,10
29/04/2020 01:0085,40
29/04/2020 02:0068,05
29/04/2020 03:0067,25
29/04/2020 04:0071,50
29/04/2020 05:0073,15
29/04/2020 06:0077,40
29/04/2020 07:0080,45
29/04/2020 08:0090,05
29/04/2020 09:0095,65
29/04/2020 10:0093,85
29/04/2020 11:0095,50
29/04/2020 12:0090,65
29/04/2020 13:0089,70
29/04/2020 14:0089,85
29/04/2020 15:0086,80
29/04/2020 16:0087,20
29/04/2020 17:0082,05
29/04/2020 18:0073,85
29/04/2020 19:0073,80
29/04/2020 20:0070,00
29/04/2020 21:0071,55
29/04/2020 22:0071,75
29/04/2020 23:0075,70
30/04/2020 00:0079,90
30/04/2020 01:0078,70
30/04/2020 02:0080,45
30/04/2020 03:0083,60
30/04/2020 04:0086,70
30/04/2020 05:0087,20
30/04/2020 06:0088,75
30/04/2020 07:0086,35
30/04/2020 08:0084,00
30/04/2020 09:0078,05
30/04/2020 10:0073,50
30/04/2020 11:0074,15
30/04/2020 12:0074,45
30/04/2020 13:0073,75
30/04/2020 14:0071,55
30/04/2020 15:0067,85
30/04/2020 16:0068,55
30/04/2020 17:0076,50
30/04/2020 18:0084,90
30/04/2020 19:0087,70
30/04/2020 20:0086,35
30/04/2020 21:0088,95
30/04/2020 22:0089,70
30/04/2020 23:0090,45
01/05/2020 00:0091,60
01/05/2020 01:0091,65
01/05/2020 02:0090,00
01/05/2020 03:0091,30
01/05/2020 04:0088,10
01/05/2020 05:0090,00
01/05/2020 06:0091,60
01/05/2020 07:0092,80
01/05/2020 08:0092,50
01/05/2020 09:0093,05
01/05/2020 10:0088,75
01/05/2020 11:0087,15
01/05/2020 12:0086,45
01/05/2020 13:0084,00
01/05/2020 14:0079,30
01/05/2020 15:0074,70
01/05/2020 16:0076,20
01/05/2020 17:0066,25
01/05/2020 18:0063,25
01/05/2020 19:0061,75
01/05/2020 20:0065,15
01/05/2020 21:0068,50
01/05/2020 22:0070,10
01/05/2020 23:0072,60
02/05/2020 00:0075,75
02/05/2020 01:0085,40
02/05/2020 02:0088,20
02/05/2020 03:0098,65
02/05/2020 04:0098,85
02/05/2020 05:0099,70
02/05/2020 06:0099,70
02/05/2020 07:0099,70
02/05/2020 08:0095,95
02/05/2020 09:0066,60
02/05/2020 10:0063,05
02/05/2020 11:0062,80
02/05/2020 12:0058,95
02/05/2020 13:0057,25
02/05/2020 14:0056,70
02/05/2020 15:0052,90
02/05/2020 16:0054,15
02/05/2020 17:0054,30
02/05/2020 18:0053,35
02/05/2020 19:0057,10
02/05/2020 20:0064,05
02/05/2020 21:0079,90
02/05/2020 22:0089,60
02/05/2020 23:0095,45
03/05/2020 00:0096,55
03/05/2020 01:0099,60
03/05/2020 02:0099,60
03/05/2020 03:0099,60
03/05/2020 04:0099,70
03/05/2020 05:0099,70
03/05/2020 06:0099,70
03/05/2020 07:0099,70
03/05/2020 08:0099,70
03/05/2020 09:0099,40
03/05/2020 10:0085,55
03/05/2020 11:0055,95
03/05/2020 12:0056,60
03/05/2020 13:0053,55
03/05/2020 14:0043,85
03/05/2020 15:0044,25
03/05/2020 16:0044,35
03/05/2020 17:0038,90
03/05/2020 18:0036,20
03/05/2020 19:0040,55
03/05/2020 20:0048,35
03/05/2020 21:0065,45
03/05/2020 22:0072,55
03/05/2020 23:0075,25
04/05/2020 00:0079,35
04/05/2020 01:0083,30
04/05/2020 02:0088,35
04/05/2020 03:0091,00
04/05/2020 04:0090,35
04/05/2020 05:0092,65
04/05/2020 06:0094,95
04/05/2020 07:0095,05
04/05/2020 08:0086,95
04/05/2020 09:0075,60
04/05/2020 10:0069,25
04/05/2020 11:0056,90
04/05/2020 12:0054,15
04/05/2020 13:0057,55
04/05/2020 14:0059,45
04/05/2020 15:0058,25
04/05/2020 16:0038,65
04/05/2020 17:0039,20
04/05/2020 18:0046,45
04/05/2020 19:0053,00
04/05/2020 20:0045,15
04/05/2020 21:0059,80
04/05/2020 22:0068,70
04/05/2020 23:0071,40
05/05/2020 00:0071,40
05/05/2020 01:0070,20
05/05/2020 02:0070,25
05/05/2020 03:0070,60
05/05/2020 04:0066,80
05/05/2020 05:0065,05
05/05/2020 06:0064,55
05/05/2020 07:0071,85
05/05/2020 08:0063,30
05/05/2020 09:0058,50
05/05/2020 10:0061,20
05/05/2020 11:0058,75
05/05/2020 12:0052,70
05/05/2020 13:0050,40
05/05/2020 14:0050,80
05/05/2020 15:0049,60
05/05/2020 16:0049,05
05/05/2020 17:0049,00
05/05/2020 18:0049,25
05/05/2020 19:0051,10
05/05/2020 20:0055,95
05/05/2020 21:0075,60
05/05/2020 22:0073,30
05/05/2020 23:0080,75
06/05/2020 00:0092,00
06/05/2020 01:0090,90
06/05/2020 02:0088,80
06/05/2020 03:0091,25
06/05/2020 04:0094,30
06/05/2020 05:0092,90
06/05/2020 06:0091,05
06/05/2020 07:0093,40
06/05/2020 08:0076,85
06/05/2020 09:0066,15
06/05/2020 10:0051,95
06/05/2020 11:0042,80
06/05/2020 12:0044,55
06/05/2020 13:0042,50
06/05/2020 14:0041,40
06/05/2020 15:0044,65
06/05/2020 16:0040,95
06/05/2020 17:0041,10
06/05/2020 18:0041,50
06/05/2020 19:0042,90
06/05/2020 20:0052,45
06/05/2020 21:0064,05
06/05/2020 22:0077,25
06/05/2020 23:0085,85
07/05/2020 00:0088,50
07/05/2020 01:0090,90
07/05/2020 02:0089,45
07/05/2020 03:0090,75
07/05/2020 04:0093,10
07/05/2020 05:0093,80
07/05/2020 06:0093,35
07/05/2020 07:0095,20
07/05/2020 08:0090,65
07/05/2020 09:0072,05
07/05/2020 10:0062,05
07/05/2020 11:0058,40
07/05/2020 12:0058,40
07/05/2020 13:0058,40
07/05/2020 14:0058,40
07/05/2020 15:0058,40
07/05/2020 16:0058,40
07/05/2020 17:0058,40
07/05/2020 18:0058,40
07/05/2020 19:0058,40
07/05/2020 20:0058,40
10/05/2020 08:0093,30
10/05/2020 09:0086,35
10/05/2020 10:0078,75
10/05/2020 11:0071,05
10/05/2020 12:0069,75
10/05/2020 13:0081,05
10/05/2020 14:0092,15
10/05/2020 15:0088,65
10/05/2020 16:0076,60
10/05/2020 17:0074,55
10/05/2020 18:0082,65
10/05/2020 19:0085,70
10/05/2020 20:0097,35
10/05/2020 21:0099,60
10/05/2020 22:0099,30
10/05/2020 23:0099,60
11/05/2020 00:0099,60
11/05/2020 01:0099,60
11/05/2020 02:0099,60
11/05/2020 03:0099,60
11/05/2020 04:0099,60
11/05/2020 05:0099,60
11/05/2020 06:0099,60
11/05/2020 07:0099,60
11/05/2020 08:0098,55
11/05/2020 09:0090,25
11/05/2020 10:0071,10
11/05/2020 11:0068,80
11/05/2020 12:0055,90
11/05/2020 13:0060,35
11/05/2020 14:0058,20
11/05/2020 15:0063,55
11/05/2020 16:0065,40
11/05/2020 17:0070,15
11/05/2020 18:0077,15
11/05/2020 19:0092,30
11/05/2020 20:0091,65
11/05/2020 21:0096,00
11/05/2020 22:0098,10
11/05/2020 23:0097,65
12/05/2020 00:0097,95
12/05/2020 01:0099,60
12/05/2020 02:0099,60
12/05/2020 03:0099,60
12/05/2020 04:0099,60
12/05/2020 05:0099,60
12/05/2020 06:0097,15
12/05/2020 07:0094,75
12/05/2020 08:0093,70
12/05/2020 09:0096,90
12/05/2020 10:0090,45
12/05/2020 11:0087,00
12/05/2020 12:0081,50
12/05/2020 13:0074,10
12/05/2020 14:0073,55
12/05/2020 15:0077,65
12/05/2020 16:0071,90
12/05/2020 17:0070,10
12/05/2020 18:0067,25
12/05/2020 19:0072,50
12/05/2020 20:0083,80
12/05/2020 21:0085,90
12/05/2020 22:0088,65
12/05/2020 23:0096,45
13/05/2020 00:0099,70
13/05/2020 01:0099,70
13/05/2020 02:0099,60
13/05/2020 03:0099,60
13/05/2020 04:0099,60
13/05/2020 05:0099,60
13/05/2020 06:0099,60
13/05/2020 07:0099,60
13/05/2020 08:0099,60
13/05/2020 09:0090,10
13/05/2020 10:0080,80
13/05/2020 11:0078,65
13/05/2020 12:0080,00
13/05/2020 13:0086,55
13/05/2020 14:0092,15
13/05/2020 15:0089,85
13/05/2020 16:0091,30
13/05/2020 17:0078,55
13/05/2020 18:0081,10
13/05/2020 19:0085,70
13/05/2020 20:0088,15
13/05/2020 21:0090,60
13/05/2020 22:0094,30
13/05/2020 23:0099,05
14/05/2020 00:0096,15
14/05/2020 01:0099,70
14/05/2020 02:0099,70
14/05/2020 03:0099,70
14/05/2020 04:0093,50
14/05/2020 05:0098,80
14/05/2020 06:0099,60
14/05/2020 07:0096,60
14/05/2020 08:0096,40
14/05/2020 09:0086,70
14/05/2020 10:0082,50
14/05/2020 11:0081,00
14/05/2020 12:0076,55
14/05/2020 13:0075,60
14/05/2020 14:0069,60
14/05/2020 15:0070,25
14/05/2020 16:0072,00
14/05/2020 17:0069,40
14/05/2020 18:0070,30
14/05/2020 19:0073,05
14/05/2020 20:0075,70
14/05/2020 21:0085,70
14/05/2020 22:0082,85
14/05/2020 23:0087,40
15/05/2020 00:0088,10
15/05/2020 01:0087,60
15/05/2020 02:0092,60
15/05/2020 03:0090,25
15/05/2020 04:0083,20
15/05/2020 05:0083,85
15/05/2020 06:0085,60
15/05/2020 07:0084,85
15/05/2020 08:0084,65
15/05/2020 09:0082,20
15/05/2020 10:0079,35
15/05/2020 11:0082,00
15/05/2020 12:0081,05
15/05/2020 13:0081,10
15/05/2020 14:0077,95
15/05/2020 15:0079,55
15/05/2020 16:0084,40
15/05/2020 17:0083,70
15/05/2020 18:0082,60
15/05/2020 19:0081,50
15/05/2020 20:0085,90
15/05/2020 21:0088,20
15/05/2020 22:0088,65
15/05/2020 23:0086,55
16/05/2020 00:0087,80
16/05/2020 01:0085,85
16/05/2020 02:0083,90
16/05/2020 03:0082,75
16/05/2020 04:0088,75
16/05/2020 05:0087,05
16/05/2020 06:0086,60
16/05/2020 07:0084,35
16/05/2020 08:0074,80
16/05/2020 09:0068,70
16/05/2020 10:0062,95
16/05/2020 11:0059,20
16/05/2020 12:0058,25
16/05/2020 13:0057,75
16/05/2020 14:0058,85
16/05/2020 15:0058,95
16/05/2020 16:0060,75
16/05/2020 17:0063,15
16/05/2020 18:0063,55
16/05/2020 19:0064,40
16/05/2020 20:0070,05
16/05/2020 21:0072,60
16/05/2020 22:0078,20
16/05/2020 23:0082,10
17/05/2020 00:0084,85
17/05/2020 01:0087,95
17/05/2020 02:0093,50
17/05/2020 03:0091,55
17/05/2020 04:0092,00
17/05/2020 05:0094,80
17/05/2020 06:0094,45
17/05/2020 07:0091,50
17/05/2020 08:0078,20
17/05/2020 09:0069,05
17/05/2020 10:0049,35
17/05/2020 11:0044,25
17/05/2020 12:0041,30
17/05/2020 13:0038,65
17/05/2020 14:0032,80
17/05/2020 15:0034,10
17/05/2020 16:0036,20
17/05/2020 17:0036,10
17/05/2020 18:0038,65
17/05/2020 19:0050,45
17/05/2020 20:0053,90
17/05/2020 21:0068,85
17/05/2020 22:0076,85
17/05/2020 23:0081,60
18/05/2020 00:0094,70
18/05/2020 01:0090,10
18/05/2020 02:0090,75
18/05/2020 03:0087,90
18/05/2020 04:0084,90
18/05/2020 05:0083,05
18/05/2020 06:0084,75
18/05/2020 07:0083,30
18/05/2020 08:0068,15
18/05/2020 09:0053,85
18/05/2020 10:0040,85
18/05/2020 11:0040,95
18/05/2020 12:0037,50
18/05/2020 13:0035,90
18/05/2020 14:0032,85
18/05/2020 15:0033,40
18/05/2020 16:0035,20
18/05/2020 17:0038,40
18/05/2020 18:0040,80
18/05/2020 19:0040,00
18/05/2020 20:0048,35
18/05/2020 21:0060,25
18/05/2020 22:0068,65
18/05/2020 23:0067,95
19/05/2020 00:0070,30
19/05/2020 01:0074,50
19/05/2020 02:0076,40
19/05/2020 03:0078,85
19/05/2020 04:0076,60
19/05/2020 05:0086,75
19/05/2020 06:0084,20
19/05/2020 07:0088,30
19/05/2020 08:0083,25
19/05/2020 09:0076,45
19/05/2020 10:0063,85
19/05/2020 11:0055,25
19/05/2020 12:0049,55
19/05/2020 13:0047,65
19/05/2020 14:0040,25
19/05/2020 15:0035,35
19/05/2020 16:0034,35
19/05/2020 17:0036,90
19/05/2020 18:0041,90
19/05/2020 19:0045,45
19/05/2020 20:0044,60
19/05/2020 21:0044,60
19/05/2020 22:0044,60
19/05/2020 23:0044,60
20/05/2020 00:0044,60
20/05/2020 01:0044,60
20/05/2020 02:0044,60
20/05/2020 03:0044,60
20/05/2020 04:0044,60
20/05/2020 05:0044,60
20/05/2020 06:0044,60
20/05/2020 07:0044,60
20/05/2020 08:0044,60
20/05/2020 09:0044,60
20/05/2020 10:0044,60
20/05/2020 11:0044,60
20/05/2020 12:0044,60
20/05/2020 13:0044,60
20/05/2020 14:0044,60
20/05/2020 15:0044,60
20/05/2020 16:0044,60
20/05/2020 17:0044,60
20/05/2020 18:0044,60
20/05/2020 19:0044,60
20/05/2020 20:0044,60
20/05/2020 21:0044,60
20/05/2020 22:0044,60
20/05/2020 23:0044,60
21/05/2020 00:0067,45
21/05/2020 01:0074,70
21/05/2020 02:0077,40
21/05/2020 03:0076,90
21/05/2020 04:0080,00
21/05/2020 05:0078,90
21/05/2020 06:0082,20
21/05/2020 07:0080,35
21/05/2020 08:0070,50
21/05/2020 09:0060,00
21/05/2020 10:0048,40
21/05/2020 11:0045,35
21/05/2020 12:0042,45
21/05/2020 13:0036,60
21/05/2020 14:0035,35
21/05/2020 15:0033,40
21/05/2020 16:0029,30
21/05/2020 17:0030,25
21/05/2020 18:0031,40
21/05/2020 19:0033,05
21/05/2020 20:0040,95
21/05/2020 21:0061,35
21/05/2020 22:0068,15
21/05/2020 23:0072,90
22/05/2020 00:0077,65
22/05/2020 01:0080,90
22/05/2020 02:0080,30
22/05/2020 03:0082,45
22/05/2020 04:0085,25
22/05/2020 05:0084,85
22/05/2020 06:0092,00
22/05/2020 07:0088,60
22/05/2020 08:0076,95
22/05/2020 09:0066,70
22/05/2020 10:0054,10
22/05/2020 11:0051,95
22/05/2020 12:0052,70
22/05/2020 13:0046,20
22/05/2020 14:0036,10
22/05/2020 15:0035,15
22/05/2020 16:0037,15
22/05/2020 17:0036,00
22/05/2020 18:0028,95
22/05/2020 19:0032,95
22/05/2020 20:0042,80
22/05/2020 21:0081,05
22/05/2020 22:0095,20
22/05/2020 23:0097,90
23/05/2020 00:0099,50
23/05/2020 01:0099,60
23/05/2020 02:0099,60
23/05/2020 03:0099,60
23/05/2020 04:0099,60
23/05/2020 05:0099,60
23/05/2020 06:0099,60
23/05/2020 07:0099,60
23/05/2020 08:0096,70
23/05/2020 09:0085,35
23/05/2020 10:0075,35
23/05/2020 11:0074,45
23/05/2020 12:0074,45
23/05/2020 13:0070,00
23/05/2020 14:0069,35
23/05/2020 15:0067,15
23/05/2020 16:0065,50
23/05/2020 17:0066,60
23/05/2020 18:0067,85
23/05/2020 19:0071,75
23/05/2020 20:0079,55
23/05/2020 21:0083,00
23/05/2020 22:0088,50
23/05/2020 23:0095,45
24/05/2020 00:0097,65
24/05/2020 01:0099,50
24/05/2020 02:0097,60
24/05/2020 03:0099,30
24/05/2020 04:0099,45
24/05/2020 05:0098,50
24/05/2020 06:0097,95
24/05/2020 07:0099,60
24/05/2020 08:0086,70
24/05/2020 09:0074,25
24/05/2020 10:0059,10
24/05/2020 11:0049,55
24/05/2020 12:0047,70
24/05/2020 13:0050,25
24/05/2020 14:0046,70
24/05/2020 15:0042,00
24/05/2020 16:0036,55
24/05/2020 17:0041,35
24/05/2020 18:0051,55
24/05/2020 19:0064,60
24/05/2020 20:0077,35
24/05/2020 21:0082,75
24/05/2020 22:0092,05
24/05/2020 23:0097,05
25/05/2020 00:0099,60
25/05/2020 01:0099,70
25/05/2020 02:0099,70
25/05/2020 03:0099,60
25/05/2020 04:0099,60
25/05/2020 05:0094,60
25/05/2020 06:0092,50
25/05/2020 07:0091,50
25/05/2020 08:0076,75
25/05/2020 09:0063,85
25/05/2020 10:0062,60
25/05/2020 11:0061,40
25/05/2020 12:0057,00
25/05/2020 13:0054,25
25/05/2020 14:0045,00
25/05/2020 15:0039,75
25/05/2020 16:0038,25
25/05/2020 17:0044,00
25/05/2020 18:0052,65
25/05/2020 19:0057,75
25/05/2020 20:0065,25
25/05/2020 21:0075,00
25/05/2020 22:0079,45
25/05/2020 23:0077,50
26/05/2020 00:0076,50
26/05/2020 01:0068,70
26/05/2020 03:0065,80
26/05/2020 04:0072,40
26/05/2020 05:0071,35
26/05/2020 06:0076,30
26/05/2020 07:0079,35
26/05/2020 08:0069,30
26/05/2020 09:0061,40
26/05/2020 10:0053,50
26/05/2020 11:0052,50
26/05/2020 12:0047,85
26/05/2020 13:0047,65
26/05/2020 14:0046,20
26/05/2020 15:0047,90
26/05/2020 16:0050,40
26/05/2020 17:0049,95
26/05/2020 18:0050,10
26/05/2020 19:0048,10
26/05/2020 20:0054,00
26/05/2020 21:0070,65
26/05/2020 22:0080,55
26/05/2020 23:0081,25
27/05/2020 00:0074,75
27/05/2020 01:0079,20
27/05/2020 02:0083,70
27/05/2020 03:0080,05
27/05/2020 04:0081,60
27/05/2020 05:0082,80
27/05/2020 06:0084,85
27/05/2020 07:0085,25
27/05/2020 08:0075,70
27/05/2020 09:0068,55
27/05/2020 10:0061,25
27/05/2020 11:0058,00
27/05/2020 12:0056,95
27/05/2020 13:0056,40
27/05/2020 14:0051,50
27/05/2020 15:0046,90
27/05/2020 16:0046,55
27/05/2020 17:0050,30
27/05/2020 18:0050,70
27/05/2020 19:0052,55
27/05/2020 20:0061,35
27/05/2020 21:0072,35
27/05/2020 22:0084,50
27/05/2020 23:0086,50
28/05/2020 00:0088,80
28/05/2020 01:0090,70
28/05/2020 02:0094,40
28/05/2020 03:0097,50
28/05/2020 04:0097,75
28/05/2020 05:0098,25
28/05/2020 06:0098,75
28/05/2020 07:0098,30
28/05/2020 08:0086,45
28/05/2020 09:0074,80
28/05/2020 10:0062,90
28/05/2020 11:0046,05
28/05/2020 12:0043,40
28/05/2020 13:0041,05
28/05/2020 14:0040,50
28/05/2020 15:0038,80
28/05/2020 16:0046,55
28/05/2020 17:0047,40
28/05/2020 18:0060,70
28/05/2020 19:0064,65
28/05/2020 20:0069,85
28/05/2020 21:0078,00
28/05/2020 22:0085,15
28/05/2020 23:0095,50
29/05/2020 00:0097,50
29/05/2020 01:0097,30
29/05/2020 02:0096,80
29/05/2020 03:0096,65
29/05/2020 04:0096,85
29/05/2020 05:0096,25
29/05/2020 06:0096,65
29/05/2020 07:0096,45
29/05/2020 08:0085,80
29/05/2020 09:0075,20
29/05/2020 10:0060,00
29/05/2020 11:0046,85
29/05/2020 12:0039,65
29/05/2020 13:0036,40
29/05/2020 14:0039,60
29/05/2020 15:0042,65
29/05/2020 16:0044,45
29/05/2020 17:0046,60
29/05/2020 18:0050,55
29/05/2020 19:0051,80
29/05/2020 20:0053,90
29/05/2020 21:0062,50
29/05/2020 22:0075,15
29/05/2020 23:0071,35
30/05/2020 00:0077,30
30/05/2020 01:0083,60
30/05/2020 02:0085,55
30/05/2020 03:0087,20
30/05/2020 04:0080,85
30/05/2020 05:0081,70
30/05/2020 06:0083,40
30/05/2020 07:0082,45
30/05/2020 08:0073,20
30/05/2020 09:0066,25
30/05/2020 10:0045,65
30/05/2020 11:0042,70
30/05/2020 12:0044,70
30/05/2020 13:0041,90
30/05/2020 14:0038,10
30/05/2020 15:0039,55
30/05/2020 16:0031,65
30/05/2020 17:0039,25
30/05/2020 18:0047,60
30/05/2020 19:0058,25
30/05/2020 20:0067,15
30/05/2020 21:0071,35
30/05/2020 22:0079,55
30/05/2020 23:0085,50
31/05/2020 00:0089,10
31/05/2020 01:0088,95
31/05/2020 02:0088,75
31/05/2020 03:0087,35
31/05/2020 04:0085,45
31/05/2020 05:0090,20
31/05/2020 06:0092,05
31/05/2020 07:0093,30
31/05/2020 08:0080,15
31/05/2020 09:0094,55
31/05/2020 10:0087,85
31/05/2020 11:0066,30
31/05/2020 12:0060,90
31/05/2020 13:0068,15
31/05/2020 14:0063,55
31/05/2020 15:0047,95
31/05/2020 16:0046,05
31/05/2020 17:0047,75
31/05/2020 18:0044,35
31/05/2020 19:0062,70
31/05/2020 20:0073,65
31/05/2020 21:0077,95
31/05/2020 22:0078,05
31/05/2020 23:0091,55
01/06/2020 00:0094,80
01/06/2020 01:0096,45
01/06/2020 02:0095,80
01/06/2020 03:0097,70
01/06/2020 04:0098,05
01/06/2020 05:0097,45
01/06/2020 06:0097,70
01/06/2020 07:0099,20
01/06/2020 08:0095,55
01/06/2020 09:0076,45
01/06/2020 10:0063,20
01/06/2020 11:0056,65
01/06/2020 12:0046,20
01/06/2020 13:0043,95
01/06/2020 14:0045,10
01/06/2020 15:0047,30
01/06/2020 16:0045,85
01/06/2020 17:0054,95
01/06/2020 18:0069,00
01/06/2020 19:0076,85
01/06/2020 20:0087,35
01/06/2020 21:0096,15
01/06/2020 22:0097,15
01/06/2020 23:0097,85
02/06/2020 00:0098,00
02/06/2020 01:0096,95
02/06/2020 02:0097,60
02/06/2020 03:0095,85
02/06/2020 04:0096,15
02/06/2020 05:0095,85
02/06/2020 06:0098,40
02/06/2020 07:0096,75
02/06/2020 08:0091,90
02/06/2020 09:0079,50
02/06/2020 10:0071,35
02/06/2020 11:0068,90
02/06/2020 12:0064,60
02/06/2020 13:0064,10
02/06/2020 14:0055,60
02/06/2020 15:0049,20
02/06/2020 16:0046,45
02/06/2020 17:0056,75
02/06/2020 18:0068,30
02/06/2020 19:0066,85
02/06/2020 20:0074,30
02/06/2020 21:0088,15
02/06/2020 22:0096,95
02/06/2020 23:0095,20
03/06/2020 00:0098,90
03/06/2020 01:0098,70
03/06/2020 02:0097,35
03/06/2020 03:0097,70
03/06/2020 04:0099,60
03/06/2020 05:0099,60
03/06/2020 06:0099,60
03/06/2020 07:0099,60
(fichero .CSV)
© 2020 saihduero.es