Presión atmosférica en Embalse de Cervera-Ruesga

 
Fecha y horaPresión atmosférica (mb)
25/10/2019 00:00828,65
25/10/2019 01:00827,20
25/10/2019 02:00826,90
25/10/2019 03:00826,95
25/10/2019 04:00827,05
25/10/2019 05:00827,30
25/10/2019 06:00827,45
25/10/2019 07:00827,40
25/10/2019 08:00827,45
25/10/2019 09:00828,05
25/10/2019 10:00828,40
25/10/2019 11:00828,80
25/10/2019 12:00829,30
25/10/2019 13:00829,25
25/10/2019 14:00829,00
25/10/2019 15:00829,05
25/10/2019 16:00828,60
25/10/2019 17:00828,30
25/10/2019 18:00827,10
25/10/2019 19:00825,85
25/10/2019 20:00825,05
25/10/2019 21:00825,80
25/10/2019 22:00826,00
25/10/2019 23:00825,95
26/10/2019 00:00825,75
26/10/2019 01:00825,50
26/10/2019 02:00825,55
26/10/2019 03:00825,35
26/10/2019 04:00824,95
26/10/2019 05:00824,65
26/10/2019 06:00824,65
26/10/2019 07:00824,75
26/10/2019 08:00824,80
26/10/2019 09:00825,30
26/10/2019 10:00825,85
26/10/2019 11:00827,00
26/10/2019 12:00827,50
26/10/2019 13:00828,05
26/10/2019 14:00827,75
26/10/2019 15:00827,55
26/10/2019 16:00827,10
26/10/2019 17:00826,65
26/10/2019 18:00825,70
26/10/2019 19:00824,00
26/10/2019 20:00822,10
26/10/2019 21:00824,35
26/10/2019 22:00825,70
26/10/2019 23:00825,60
27/10/2019 00:00825,70
27/10/2019 01:00825,55
27/10/2019 02:00825,50
27/10/2019 02:00825,30
27/10/2019 03:00825,10
27/10/2019 04:00825,00
27/10/2019 05:00824,90
27/10/2019 06:00824,90
27/10/2019 07:00825,10
27/10/2019 08:00825,65
27/10/2019 09:00826,10
27/10/2019 10:00827,00
27/10/2019 11:00827,40
27/10/2019 12:00827,55
27/10/2019 13:00826,75
27/10/2019 14:00826,15
27/10/2019 15:00825,60
27/10/2019 16:00825,30
27/10/2019 17:00825,30
27/10/2019 18:00824,80
27/10/2019 19:00824,80
27/10/2019 20:00824,00
27/10/2019 21:00823,55
27/10/2019 22:00822,80
27/10/2019 23:00822,50
28/10/2019 00:00823,00
28/10/2019 01:00821,75
28/10/2019 02:00821,25
28/10/2019 03:00823,25
28/10/2019 04:00823,10
28/10/2019 05:00823,20
28/10/2019 06:00823,10
28/10/2019 07:00823,10
28/10/2019 08:00823,30
28/10/2019 09:00824,05
28/10/2019 10:00824,70
28/10/2019 11:00825,10
28/10/2019 12:00825,50
28/10/2019 13:00825,15
28/10/2019 14:00824,60
28/10/2019 15:00824,30
28/10/2019 16:00824,00
28/10/2019 17:00822,70
28/10/2019 18:00821,65
28/10/2019 19:00820,50
28/10/2019 20:00818,45
28/10/2019 21:00818,80
28/10/2019 22:00819,30
28/10/2019 23:00821,75
29/10/2019 00:00821,90
29/10/2019 01:00821,75
29/10/2019 02:00821,50
29/10/2019 03:00821,50
29/10/2019 04:00821,30
29/10/2019 05:00821,60
29/10/2019 06:00821,85
29/10/2019 07:00822,05
29/10/2019 08:00822,80
29/10/2019 09:00823,35
29/10/2019 10:00824,50
29/10/2019 11:00825,00
29/10/2019 12:00825,00
29/10/2019 13:00824,50
29/10/2019 14:00824,85
29/10/2019 15:00825,10
29/10/2019 16:00825,10
29/10/2019 17:00825,40
29/10/2019 18:00825,65
29/10/2019 19:00825,45
29/10/2019 20:00825,70
29/10/2019 21:00826,00
29/10/2019 22:00826,15
29/10/2019 23:00826,05
30/10/2019 00:00826,00
30/10/2019 01:00825,95
30/10/2019 02:00826,00
30/10/2019 03:00825,80
30/10/2019 04:00825,50
30/10/2019 05:00825,70
30/10/2019 06:00825,70
30/10/2019 07:00826,10
30/10/2019 08:00826,40
30/10/2019 09:00826,90
30/10/2019 10:00827,10
30/10/2019 11:00827,30
30/10/2019 12:00827,10
30/10/2019 13:00827,00
30/10/2019 14:00826,90
30/10/2019 15:00826,90
30/10/2019 16:00826,90
30/10/2019 17:00826,85
30/10/2019 18:00826,95
30/10/2019 19:00827,20
30/10/2019 20:00827,15
30/10/2019 21:00827,10
30/10/2019 22:00827,20
30/10/2019 23:00827,20
31/10/2019 00:00827,20
31/10/2019 01:00827,15
31/10/2019 02:00827,35
31/10/2019 03:00827,40
31/10/2019 04:00827,50
31/10/2019 05:00827,60
31/10/2019 06:00827,65
31/10/2019 07:00827,85
31/10/2019 08:00828,40
31/10/2019 09:00828,80
31/10/2019 10:00830,00
31/10/2019 11:00830,45
31/10/2019 12:00830,20
31/10/2019 13:00830,00
31/10/2019 14:00830,00
31/10/2019 17:00827,10
31/10/2019 18:00826,75
31/10/2019 19:00826,75
31/10/2019 20:00826,60
01/11/2019 23:00817,70
03/11/2019 15:00813,50
04/11/2019 12:00810,10
04/11/2019 13:00810,10
04/11/2019 14:00810,25
04/11/2019 15:00810,05
04/11/2019 16:00809,90
04/11/2019 17:00809,45
04/11/2019 18:00809,75
04/11/2019 19:00810,30
04/11/2019 20:00810,25
04/11/2019 21:00810,00
04/11/2019 22:00810,45
04/11/2019 23:00810,75
05/11/2019 00:00810,60
05/11/2019 01:00810,65
05/11/2019 02:00810,55
05/11/2019 03:00810,35
05/11/2019 04:00810,10
05/11/2019 05:00810,35
05/11/2019 06:00810,35
05/11/2019 07:00810,40
05/11/2019 08:00811,35
05/11/2019 09:00812,35
05/11/2019 10:00813,05
05/11/2019 11:00813,55
05/11/2019 12:00814,60
05/11/2019 13:00814,60
05/11/2019 14:00814,65
05/11/2019 15:00815,20
05/11/2019 16:00815,55
05/11/2019 17:00815,95
05/11/2019 18:00816,60
05/11/2019 19:00817,70
05/11/2019 20:00817,90
05/11/2019 21:00818,25
05/11/2019 22:00818,50
05/11/2019 23:00818,60
06/11/2019 00:00818,90
06/11/2019 01:00819,20
06/11/2019 02:00819,50
06/11/2019 03:00819,75
06/11/2019 04:00819,35
06/11/2019 05:00819,50
06/11/2019 06:00819,65
06/11/2019 07:00819,70
06/11/2019 08:00820,10
06/11/2019 09:00820,40
06/11/2019 10:00820,40
06/11/2019 11:00820,30
06/11/2019 12:00820,10
06/11/2019 13:00819,50
06/11/2019 14:00819,20
06/11/2019 15:00818,85
06/11/2019 16:00818,00
06/11/2019 17:00817,25
06/11/2019 18:00816,55
06/11/2019 19:00816,50
06/11/2019 20:00816,15
06/11/2019 21:00815,50
06/11/2019 22:00815,10
06/11/2019 23:00814,65
07/11/2019 00:00814,40
07/11/2019 01:00814,20
07/11/2019 02:00813,95
07/11/2019 03:00813,70
07/11/2019 04:00813,65
07/11/2019 05:00813,40
07/11/2019 06:00813,40
07/11/2019 07:00813,70
07/11/2019 08:00814,15
07/11/2019 09:00814,55
07/11/2019 10:00815,15
07/11/2019 11:00815,40
07/11/2019 12:00814,60
07/11/2019 13:00813,60
07/11/2019 14:00813,30
07/11/2019 15:00812,85
07/11/2019 16:00812,95
07/11/2019 17:00812,60
07/11/2019 18:00812,60
07/11/2019 19:00812,50
07/11/2019 20:00812,30
07/11/2019 21:00812,35
07/11/2019 22:00812,45
07/11/2019 23:00812,35
08/11/2019 00:00812,15
08/11/2019 01:00812,40
08/11/2019 02:00812,80
08/11/2019 03:00812,95
08/11/2019 04:00813,00
08/11/2019 05:00813,75
08/11/2019 06:00814,30
08/11/2019 07:00814,50
08/11/2019 08:00815,00
08/11/2019 09:00816,05
08/11/2019 10:00816,40
08/11/2019 11:00816,75
08/11/2019 12:00817,10
08/11/2019 13:00817,55
08/11/2019 14:00818,15
08/11/2019 15:00818,25
08/11/2019 16:00818,75
08/11/2019 17:00818,90
08/11/2019 18:00819,80
08/11/2019 19:00820,55
08/11/2019 20:00821,25
08/11/2019 21:00821,30
08/11/2019 22:00821,65
08/11/2019 23:00821,85
09/11/2019 00:00821,90
09/11/2019 01:00821,80
09/11/2019 02:00821,50
09/11/2019 03:00821,55
09/11/2019 04:00821,55
09/11/2019 05:00821,40
09/11/2019 06:00821,45
09/11/2019 07:00821,20
09/11/2019 08:00821,20
09/11/2019 09:00821,15
09/11/2019 10:00821,15
09/11/2019 11:00820,80
09/11/2019 12:00820,90
09/11/2019 13:00819,05
09/11/2019 14:00818,40
09/11/2019 15:00817,60
09/11/2019 16:00817,40
09/11/2019 17:00817,45
09/11/2019 18:00817,25
09/11/2019 19:00817,25
09/11/2019 20:00817,85
09/11/2019 21:00817,90
09/11/2019 22:00818,65
09/11/2019 23:00818,85
10/11/2019 00:00819,00
10/11/2019 01:00818,95
10/11/2019 02:00818,90
10/11/2019 03:00818,60
10/11/2019 04:00818,40
10/11/2019 05:00818,00
10/11/2019 06:00817,70
10/11/2019 07:00817,50
10/11/2019 08:00817,50
10/11/2019 09:00817,60
10/11/2019 10:00818,05
10/11/2019 11:00818,05
10/11/2019 12:00818,15
10/11/2019 13:00817,90
10/11/2019 14:00818,10
10/11/2019 15:00818,05
10/11/2019 16:00818,85
10/11/2019 17:00818,95
10/11/2019 18:00819,00
10/11/2019 19:00819,60
10/11/2019 20:00819,55
10/11/2019 21:00819,60
10/11/2019 22:00819,75
10/11/2019 23:00819,85
11/11/2019 00:00819,55
11/11/2019 01:00819,20
11/11/2019 02:00819,00
11/11/2019 03:00818,80
11/11/2019 04:00818,35
11/11/2019 05:00818,40
11/11/2019 06:00818,10
11/11/2019 07:00817,85
11/11/2019 08:00817,95
11/11/2019 09:00818,25
11/11/2019 10:00818,35
11/11/2019 11:00818,90
11/11/2019 12:00819,25
11/11/2019 13:00818,30
11/11/2019 14:00819,45
11/11/2019 15:00819,80
11/11/2019 16:00820,00
11/11/2019 17:00820,10
11/11/2019 18:00819,95
11/11/2019 19:00820,35
11/11/2019 20:00820,50
11/11/2019 21:00820,70
11/11/2019 22:00820,65
11/11/2019 23:00820,55
12/11/2019 00:00820,10
12/11/2019 01:00819,85
12/11/2019 02:00819,45
12/11/2019 03:00819,10
12/11/2019 04:00818,85
12/11/2019 05:00818,55
12/11/2019 06:00818,30
12/11/2019 07:00818,05
12/11/2019 08:00818,00
12/11/2019 09:00818,15
12/11/2019 10:00818,55
12/11/2019 11:00819,25
12/11/2019 12:00819,10
12/11/2019 13:00817,55
12/11/2019 14:00816,10
12/11/2019 15:00814,85
12/11/2019 16:00813,80
12/11/2019 17:00813,35
12/11/2019 18:00812,45
12/11/2019 19:00811,90
12/11/2019 20:00811,50
12/11/2019 21:00810,70
12/11/2019 22:00809,95
12/11/2019 23:00809,30
13/11/2019 00:00808,35
13/11/2019 01:00808,30
13/11/2019 02:00807,80
13/11/2019 03:00808,20
13/11/2019 04:00809,10
13/11/2019 05:00809,85
13/11/2019 06:00811,20
13/11/2019 07:00812,25
13/11/2019 08:00813,10
13/11/2019 09:00814,00
13/11/2019 10:00815,25
13/11/2019 11:00815,80
13/11/2019 12:00815,90
13/11/2019 13:00815,75
13/11/2019 14:00815,45
13/11/2019 15:00814,95
13/11/2019 16:00814,30
13/11/2019 17:00813,05
13/11/2019 18:00812,30
13/11/2019 19:00811,40
13/11/2019 20:00810,40
13/11/2019 21:00809,30
13/11/2019 22:00808,85
13/11/2019 23:00808,30
14/11/2019 00:00806,90
14/11/2019 01:00806,00
14/11/2019 02:00805,80
14/11/2019 03:00805,20
14/11/2019 04:00804,90
14/11/2019 05:00804,15
14/11/2019 06:00803,85
14/11/2019 07:00803,80
14/11/2019 08:00804,05
14/11/2019 09:00803,50
14/11/2019 10:00803,45
14/11/2019 11:00803,70
14/11/2019 12:00803,05
14/11/2019 13:00802,35
14/11/2019 14:00801,70
14/11/2019 15:00801,40
14/11/2019 16:00801,10
14/11/2019 17:00801,15
14/11/2019 18:00802,05
14/11/2019 19:00802,75
14/11/2019 20:00803,00
14/11/2019 21:00803,70
14/11/2019 22:00803,70
14/11/2019 23:00803,90
15/11/2019 00:00803,90
15/11/2019 01:00804,10
15/11/2019 02:00804,00
15/11/2019 03:00804,15
15/11/2019 04:00804,05
15/11/2019 05:00804,00
15/11/2019 06:00804,30
15/11/2019 07:00804,60
15/11/2019 08:00805,20
15/11/2019 09:00805,45
15/11/2019 10:00805,85
15/11/2019 11:00806,45
15/11/2019 12:00806,90
15/11/2019 13:00806,95
15/11/2019 14:00806,80
15/11/2019 15:00806,80
15/11/2019 16:00807,10
15/11/2019 17:00807,30
15/11/2019 18:00807,65
15/11/2019 19:00808,30
15/11/2019 20:00808,80
15/11/2019 21:00809,30
15/11/2019 22:00810,25
15/11/2019 23:00810,95
16/11/2019 00:00811,25
16/11/2019 01:00811,55
16/11/2019 02:00811,90
16/11/2019 03:00812,30
16/11/2019 04:00812,20
16/11/2019 05:00812,35
16/11/2019 06:00812,40
16/11/2019 07:00812,65
16/11/2019 08:00813,10
16/11/2019 09:00813,75
16/11/2019 10:00814,15
16/11/2019 11:00814,90
16/11/2019 12:00815,80
16/11/2019 13:00816,05
16/11/2019 14:00815,75
16/11/2019 15:00815,15
16/11/2019 16:00815,45
16/11/2019 17:00815,65
16/11/2019 18:00815,60
16/11/2019 19:00815,60
16/11/2019 20:00815,40
16/11/2019 21:00815,45
16/11/2019 22:00815,60
16/11/2019 23:00815,40
17/11/2019 00:00815,20
17/11/2019 01:00815,00
17/11/2019 02:00814,80
17/11/2019 03:00814,40
17/11/2019 04:00814,10
17/11/2019 05:00813,60
17/11/2019 06:00813,35
17/11/2019 07:00813,05
17/11/2019 08:00813,00
17/11/2019 09:00812,95
17/11/2019 10:00813,00
17/11/2019 11:00813,50
17/11/2019 12:00813,75
17/11/2019 13:00813,35
17/11/2019 14:00812,55
17/11/2019 15:00811,80
17/11/2019 16:00811,30
17/11/2019 17:00810,70
17/11/2019 18:00810,40
17/11/2019 19:00810,65
17/11/2019 20:00810,90
17/11/2019 21:00811,80
17/11/2019 22:00812,00
17/11/2019 23:00812,35
18/11/2019 00:00813,05
18/11/2019 01:00813,55
18/11/2019 02:00813,60
18/11/2019 03:00814,30
18/11/2019 04:00814,40
18/11/2019 05:00814,65
18/11/2019 06:00815,15
18/11/2019 07:00815,90
18/11/2019 08:00816,70
18/11/2019 09:00817,15
18/11/2019 10:00818,25
18/11/2019 11:00819,15
18/11/2019 12:00819,25
18/11/2019 13:00818,85
18/11/2019 14:00818,95
18/11/2019 15:00818,90
18/11/2019 16:00819,20
18/11/2019 17:00819,40
18/11/2019 18:00819,20
18/11/2019 19:00819,10
18/11/2019 20:00819,40
18/11/2019 21:00819,70
18/11/2019 22:00820,05
18/11/2019 23:00819,90
19/11/2019 00:00819,45
19/11/2019 01:00819,10
19/11/2019 02:00818,90
19/11/2019 03:00819,10
19/11/2019 04:00819,40
19/11/2019 05:00818,95
19/11/2019 06:00818,80
19/11/2019 07:00818,70
19/11/2019 08:00818,60
19/11/2019 09:00818,65
19/11/2019 10:00819,00
19/11/2019 11:00819,10
19/11/2019 12:00819,10
19/11/2019 13:00819,35
19/11/2019 14:00818,55
19/11/2019 15:00817,75
19/11/2019 16:00817,30
19/11/2019 17:00816,80
19/11/2019 18:00816,50
19/11/2019 19:00816,30
19/11/2019 20:00816,25
19/11/2019 21:00816,10
19/11/2019 22:00816,00
19/11/2019 23:00815,70
20/11/2019 00:00815,45
20/11/2019 01:00814,55
20/11/2019 02:00814,10
20/11/2019 03:00813,70
20/11/2019 04:00813,20
20/11/2019 05:00812,75
20/11/2019 06:00812,45
20/11/2019 07:00812,25
20/11/2019 08:00812,10
20/11/2019 09:00812,05
20/11/2019 10:00812,10
20/11/2019 11:00812,35
20/11/2019 12:00812,20
20/11/2019 13:00811,45
20/11/2019 14:00810,75
20/11/2019 15:00810,30
20/11/2019 16:00810,20
20/11/2019 17:00810,00
20/11/2019 18:00809,50
20/11/2019 19:00809,50
20/11/2019 20:00809,60
20/11/2019 21:00809,50
20/11/2019 22:00809,40
20/11/2019 23:00809,30
21/11/2019 00:00809,05
21/11/2019 01:00808,55
21/11/2019 02:00808,55
21/11/2019 03:00808,65
21/11/2019 04:00808,70
21/11/2019 05:00808,60
21/11/2019 06:00808,60
21/11/2019 07:00808,60
21/11/2019 08:00808,75
21/11/2019 09:00809,15
21/11/2019 10:00809,60
21/11/2019 11:00810,75
21/11/2019 12:00811,10
21/11/2019 13:00810,75
21/11/2019 14:00810,70
21/11/2019 15:00810,10
21/11/2019 16:00809,90
21/11/2019 17:00809,70
21/11/2019 18:00809,55
21/11/2019 19:00809,30
21/11/2019 20:00808,40
21/11/2019 21:00807,80
21/11/2019 22:00807,25
21/11/2019 23:00806,70
22/11/2019 00:00806,40
22/11/2019 01:00805,80
22/11/2019 02:00805,10
22/11/2019 03:00804,50
22/11/2019 04:00803,40
22/11/2019 05:00802,25
22/11/2019 06:00801,15
22/11/2019 07:00800,15
22/11/2019 08:00799,65
22/11/2019 09:00798,45
22/11/2019 10:00796,95
22/11/2019 11:00795,85
22/11/2019 12:00794,15
22/11/2019 13:00792,55
22/11/2019 14:00791,65
22/11/2019 15:00791,15
22/11/2019 16:00791,10
22/11/2019 17:00791,70
22/11/2019 18:00791,80
22/11/2019 19:00792,15
22/11/2019 20:00792,05
22/11/2019 21:00791,90
22/11/2019 22:00791,80
22/11/2019 23:00791,80
23/11/2019 00:00791,95
23/11/2019 01:00792,00
23/11/2019 02:00792,45
23/11/2019 03:00793,25
23/11/2019 04:00794,25
23/11/2019 05:00795,30
23/11/2019 06:00796,30
23/11/2019 07:00797,75
23/11/2019 08:00799,35
23/11/2019 09:00801,10
23/11/2019 10:00803,10
23/11/2019 11:00805,25
23/11/2019 12:00807,60
23/11/2019 13:00808,45
23/11/2019 14:00809,30
23/11/2019 15:00809,65
23/11/2019 16:00810,15
23/11/2019 17:00810,15
23/11/2019 18:00810,55
23/11/2019 19:00810,75
23/11/2019 20:00811,15
23/11/2019 21:00811,95
23/11/2019 22:00812,55
23/11/2019 23:00813,00
24/11/2019 00:00813,15
24/11/2019 01:00813,55
24/11/2019 02:00813,55
24/11/2019 03:00814,10
24/11/2019 04:00814,25
24/11/2019 05:00814,45
24/11/2019 06:00814,45
24/11/2019 07:00815,10
24/11/2019 08:00815,70
24/11/2019 09:00816,25
24/11/2019 10:00816,90
24/11/2019 11:00817,50
24/11/2019 12:00817,35
24/11/2019 13:00816,30
24/11/2019 14:00816,20
24/11/2019 15:00816,45
24/11/2019 16:00816,50
24/11/2019 17:00816,05
24/11/2019 18:00815,85
24/11/2019 19:00815,50
24/11/2019 20:00815,00
24/11/2019 21:00814,75
24/11/2019 22:00814,65
24/11/2019 23:00814,15
25/11/2019 00:00814,35
25/11/2019 01:00814,30
25/11/2019 02:00813,90
25/11/2019 03:00814,00
25/11/2019 04:00814,30
25/11/2019 05:00814,55
25/11/2019 06:00814,85
25/11/2019 07:00815,25
25/11/2019 08:00815,60
25/11/2019 09:00816,30
25/11/2019 10:00816,70
25/11/2019 11:00817,25
25/11/2019 12:00818,25
25/11/2019 13:00818,80
25/11/2019 14:00818,90
25/11/2019 15:00818,60
25/11/2019 16:00818,45
25/11/2019 17:00818,45
25/11/2019 18:00818,40
25/11/2019 19:00818,30
25/11/2019 20:00818,60
25/11/2019 21:00818,45
25/11/2019 22:00818,40
25/11/2019 23:00818,30
26/11/2019 00:00818,10
26/11/2019 01:00818,00
26/11/2019 02:00817,40
26/11/2019 03:00817,45
26/11/2019 04:00817,10
26/11/2019 05:00816,55
26/11/2019 06:00816,05
26/11/2019 07:00815,70
26/11/2019 08:00815,60
26/11/2019 09:00815,50
26/11/2019 10:00815,35
26/11/2019 11:00814,65
26/11/2019 12:00814,05
26/11/2019 13:00813,25
26/11/2019 14:00812,25
26/11/2019 15:00811,30
26/11/2019 16:00809,85
26/11/2019 17:00809,50
26/11/2019 18:00809,35
26/11/2019 19:00809,00
26/11/2019 20:00809,55
26/11/2019 21:00810,05
26/11/2019 22:00810,30
26/11/2019 23:00810,20
27/11/2019 00:00810,30
27/11/2019 01:00810,65
27/11/2019 02:00811,25
27/11/2019 03:00811,45
27/11/2019 04:00811,85
27/11/2019 05:00812,05
27/11/2019 06:00812,35
27/11/2019 07:00812,90
27/11/2019 08:00813,65
27/11/2019 09:00814,30
27/11/2019 10:00815,15
27/11/2019 11:00815,50
27/11/2019 12:00815,05
27/11/2019 13:00814,35
27/11/2019 14:00813,90
27/11/2019 15:00813,95
27/11/2019 16:00813,70
27/11/2019 17:00814,50
27/11/2019 18:00815,00
27/11/2019 19:00814,85
27/11/2019 20:00815,00
27/11/2019 21:00815,30
27/11/2019 22:00815,60
27/11/2019 23:00815,50
28/11/2019 00:00815,65
28/11/2019 01:00815,65
28/11/2019 02:00815,50
28/11/2019 03:00815,70
28/11/2019 04:00815,70
28/11/2019 05:00815,80
28/11/2019 06:00816,05
28/11/2019 07:00816,55
28/11/2019 08:00817,20
28/11/2019 09:00817,70
28/11/2019 10:00818,20
28/11/2019 11:00818,50
28/11/2019 12:00817,55
28/11/2019 13:00817,30
28/11/2019 14:00817,00
28/11/2019 15:00816,50
28/11/2019 16:00816,90
28/11/2019 17:00817,15
28/11/2019 18:00817,30
28/11/2019 19:00817,70
28/11/2019 20:00817,65
28/11/2019 21:00818,20
28/11/2019 22:00818,50
28/11/2019 23:00819,00
29/11/2019 00:00819,70
29/11/2019 01:00820,15
29/11/2019 02:00820,55
29/11/2019 03:00820,90
29/11/2019 04:00821,15
29/11/2019 05:00821,60
29/11/2019 06:00822,45
29/11/2019 07:00823,05
29/11/2019 08:00823,75
29/11/2019 09:00824,50
29/11/2019 10:00825,05
29/11/2019 11:00825,90
29/11/2019 12:00826,80
29/11/2019 13:00826,60
29/11/2019 14:00826,30
29/11/2019 15:00825,70
29/11/2019 16:00824,70
29/11/2019 17:00824,20
29/11/2019 18:00823,50
29/11/2019 19:00823,50
29/11/2019 20:00823,45
29/11/2019 21:00823,60
29/11/2019 22:00823,50
29/11/2019 23:00823,10
30/11/2019 00:00822,60
30/11/2019 01:00822,40
30/11/2019 02:00822,05
30/11/2019 03:00821,40
30/11/2019 04:00820,75
30/11/2019 05:00820,20
30/11/2019 06:00819,85
30/11/2019 07:00819,60
30/11/2019 08:00819,30
30/11/2019 09:00819,10
30/11/2019 10:00818,85
30/11/2019 11:00818,65
30/11/2019 12:00818,45
30/11/2019 13:00818,20
30/11/2019 14:00818,20
30/11/2019 15:00817,60
30/11/2019 16:00817,50
30/11/2019 17:00817,50
30/11/2019 18:00817,80
30/11/2019 19:00817,75
30/11/2019 20:00817,65
30/11/2019 21:00817,50
30/11/2019 22:00817,25
30/11/2019 23:00816,95
01/12/2019 00:00816,65
01/12/2019 01:00816,25
01/12/2019 02:00815,90
01/12/2019 03:00815,50
01/12/2019 04:00815,20
01/12/2019 05:00815,10
01/12/2019 06:00814,85
01/12/2019 07:00815,10
01/12/2019 08:00815,60
01/12/2019 09:00816,25
01/12/2019 10:00816,70
01/12/2019 11:00817,40
01/12/2019 12:00817,60
01/12/2019 13:00817,90
01/12/2019 14:00817,80
01/12/2019 15:00817,95
01/12/2019 16:00817,90
01/12/2019 17:00818,00
01/12/2019 18:00818,30
01/12/2019 19:00818,65
01/12/2019 20:00819,20
01/12/2019 21:00819,50
01/12/2019 22:00819,85
01/12/2019 23:00820,25
02/12/2019 00:00820,50
02/12/2019 01:00820,65
02/12/2019 02:00820,95
02/12/2019 03:00821,05
02/12/2019 04:00821,05
02/12/2019 05:00821,45
02/12/2019 06:00821,70
02/12/2019 07:00822,60
02/12/2019 08:00822,75
02/12/2019 09:00823,30
02/12/2019 10:00824,25
02/12/2019 11:00825,60
02/12/2019 12:00825,60
02/12/2019 13:00825,25
02/12/2019 14:00824,70
02/12/2019 15:00824,45
02/12/2019 16:00824,55
02/12/2019 17:00824,70
02/12/2019 18:00824,50
02/12/2019 19:00825,15
02/12/2019 20:00825,50
02/12/2019 21:00825,30
02/12/2019 22:00825,15
02/12/2019 23:00824,90
03/12/2019 00:00824,75
03/12/2019 01:00824,25
03/12/2019 02:00823,60
03/12/2019 03:00823,60
03/12/2019 04:00823,30
03/12/2019 05:00823,35
03/12/2019 06:00822,85
03/12/2019 07:00822,50
03/12/2019 08:00822,55
03/12/2019 09:00822,25
03/12/2019 10:00822,80
03/12/2019 11:00823,35
03/12/2019 12:00823,10
03/12/2019 13:00822,40
03/12/2019 14:00821,70
03/12/2019 15:00821,15
03/12/2019 16:00820,10
03/12/2019 17:00819,20
03/12/2019 18:00819,05
03/12/2019 19:00819,10
03/12/2019 20:00819,20
03/12/2019 21:00818,95
03/12/2019 22:00818,90
03/12/2019 23:00819,30
04/12/2019 00:00819,10
04/12/2019 01:00818,65
04/12/2019 02:00818,20
04/12/2019 03:00817,85
04/12/2019 04:00817,50
04/12/2019 05:00816,85
04/12/2019 06:00816,80
04/12/2019 07:00816,50
04/12/2019 08:00816,40
04/12/2019 09:00816,85
04/12/2019 10:00817,70
04/12/2019 11:00818,35
04/12/2019 12:00818,95
04/12/2019 13:00819,10
04/12/2019 14:00818,70
04/12/2019 15:00818,55
04/12/2019 16:00818,40
04/12/2019 17:00818,30
04/12/2019 18:00818,25
04/12/2019 19:00818,35
04/12/2019 20:00818,55
04/12/2019 21:00818,75
04/12/2019 22:00819,00
04/12/2019 23:00819,40
05/12/2019 00:00819,80
05/12/2019 01:00820,05
05/12/2019 02:00820,90
05/12/2019 03:00821,25
05/12/2019 04:00822,20
05/12/2019 05:00821,90
05/12/2019 06:00822,80
05/12/2019 07:00823,05
05/12/2019 08:00824,10
05/12/2019 09:00824,85
05/12/2019 10:00825,30
05/12/2019 11:00826,15
05/12/2019 12:00827,00
05/12/2019 13:00826,70
05/12/2019 14:00826,55
05/12/2019 15:00826,45
05/12/2019 16:00826,45
05/12/2019 17:00826,40
05/12/2019 18:00826,50
05/12/2019 19:00826,65
05/12/2019 20:00826,85
05/12/2019 21:00826,90
05/12/2019 22:00827,10
05/12/2019 23:00826,90
06/12/2019 00:00826,70
06/12/2019 01:00826,15
06/12/2019 02:00825,85
06/12/2019 03:00825,95
06/12/2019 04:00826,00
06/12/2019 05:00825,90
06/12/2019 06:00825,90
06/12/2019 07:00826,00
06/12/2019 08:00826,05
06/12/2019 09:00826,65
06/12/2019 10:00827,20
06/12/2019 11:00827,75
06/12/2019 12:00828,20
06/12/2019 13:00827,75
06/12/2019 14:00827,20
06/12/2019 15:00826,50
06/12/2019 16:00826,20
06/12/2019 17:00826,00
06/12/2019 18:00826,10
06/12/2019 19:00826,45
06/12/2019 20:00826,55
06/12/2019 21:00826,70
06/12/2019 22:00827,00
06/12/2019 23:00827,20
07/12/2019 00:00827,30
07/12/2019 01:00827,05
07/12/2019 02:00826,85
07/12/2019 03:00826,70
07/12/2019 04:00826,45
07/12/2019 05:00826,20
07/12/2019 06:00826,20
07/12/2019 07:00826,55
07/12/2019 08:00826,80
07/12/2019 09:00827,10
07/12/2019 10:00827,65
07/12/2019 11:00828,75
07/12/2019 12:00829,30
07/12/2019 13:00829,10
07/12/2019 14:00828,60
07/12/2019 15:00828,25
07/12/2019 16:00827,90
07/12/2019 17:00827,10
07/12/2019 18:00827,10
07/12/2019 19:00827,45
07/12/2019 20:00827,75
07/12/2019 21:00827,90
07/12/2019 22:00827,85
07/12/2019 23:00827,85
08/12/2019 00:00827,70
08/12/2019 01:00827,50
08/12/2019 02:00827,10
08/12/2019 03:00826,85
08/12/2019 04:00826,60
08/12/2019 05:00826,45
08/12/2019 06:00826,35
08/12/2019 07:00826,55
08/12/2019 08:00826,45
08/12/2019 09:00826,60
08/12/2019 10:00826,95
08/12/2019 11:00827,55
08/12/2019 12:00827,35
08/12/2019 13:00827,10
08/12/2019 14:00827,05
08/12/2019 15:00827,05
08/12/2019 16:00827,45
08/12/2019 17:00827,85
08/12/2019 18:00828,30
08/12/2019 19:00828,95
08/12/2019 20:00829,50
08/12/2019 21:00829,60
08/12/2019 22:00829,60
08/12/2019 23:00829,65
09/12/2019 00:00829,65
09/12/2019 01:00829,60
09/12/2019 02:00829,10
09/12/2019 03:00829,15
09/12/2019 04:00828,80
09/12/2019 05:00828,65
09/12/2019 06:00828,90
09/12/2019 07:00830,05
09/12/2019 08:00830,40
09/12/2019 09:00830,80
09/12/2019 10:00831,25
09/12/2019 11:00832,80
09/12/2019 12:00833,70
09/12/2019 13:00833,30
09/12/2019 14:00833,15
09/12/2019 15:00833,20
09/12/2019 16:00833,30
09/12/2019 17:00833,50
09/12/2019 18:00833,70
09/12/2019 19:00833,60
09/12/2019 20:00834,00
09/12/2019 21:00834,00
09/12/2019 22:00833,90
09/12/2019 23:00833,85
10/12/2019 00:00834,00
10/12/2019 01:00833,85
10/12/2019 02:00833,40
10/12/2019 03:00832,85
10/12/2019 04:00832,50
10/12/2019 05:00832,30
10/12/2019 06:00831,70
10/12/2019 07:00831,50
10/12/2019 08:00831,40
10/12/2019 09:00831,30
10/12/2019 10:00831,50
10/12/2019 11:00832,30
10/12/2019 12:00832,50
10/12/2019 13:00831,70
10/12/2019 14:00830,60
10/12/2019 15:00829,65
10/12/2019 16:00829,20
10/12/2019 17:00828,70
10/12/2019 18:00828,40
10/12/2019 19:00828,25
10/12/2019 20:00827,70
10/12/2019 21:00827,10
10/12/2019 22:00826,80
10/12/2019 23:00826,35
11/12/2019 00:00825,90
11/12/2019 01:00825,50
11/12/2019 02:00824,75
11/12/2019 03:00824,35
11/12/2019 04:00823,50
11/12/2019 05:00823,50
11/12/2019 06:00823,45
11/12/2019 07:00823,80
11/12/2019 08:00824,30
11/12/2019 09:00824,40
11/12/2019 13:00826,85
11/12/2019 14:00826,50
11/12/2019 15:00825,90
11/12/2019 16:00825,25
11/12/2019 17:00824,80
11/12/2019 18:00824,75
11/12/2019 19:00824,90
11/12/2019 20:00824,85
11/12/2019 21:00824,85
11/12/2019 22:00824,70
11/12/2019 23:00824,35
12/12/2019 00:00824,20
12/12/2019 01:00824,00
12/12/2019 02:00823,25
12/12/2019 03:00822,75
12/12/2019 04:00821,95
12/12/2019 05:00821,25
12/12/2019 06:00820,65
12/12/2019 07:00820,10
12/12/2019 08:00819,40
12/12/2019 09:00819,10
12/12/2019 10:00818,45
12/12/2019 11:00817,65
12/12/2019 12:00816,20
12/12/2019 13:00815,30
12/12/2019 14:00814,45
12/12/2019 15:00813,85
12/12/2019 16:00813,60
12/12/2019 17:00813,35
12/12/2019 18:00813,10
12/12/2019 19:00813,05
12/12/2019 20:00812,95
12/12/2019 21:00813,10
12/12/2019 22:00813,20
12/12/2019 23:00813,05
13/12/2019 00:00813,40
13/12/2019 01:00812,85
13/12/2019 02:00812,75
13/12/2019 03:00812,95
13/12/2019 04:00812,85
13/12/2019 05:00813,20
13/12/2019 06:00813,60
13/12/2019 07:00814,40
13/12/2019 08:00814,95
13/12/2019 09:00815,60
13/12/2019 10:00816,35
13/12/2019 11:00817,75
13/12/2019 12:00818,00
13/12/2019 13:00817,90
13/12/2019 14:00818,00
13/12/2019 15:00817,85
13/12/2019 16:00817,80
13/12/2019 17:00817,80
13/12/2019 18:00818,05
13/12/2019 19:00818,15
13/12/2019 20:00817,85
13/12/2019 21:00817,95
13/12/2019 22:00818,40
13/12/2019 23:00818,55
14/12/2019 00:00818,85
14/12/2019 01:00818,80
14/12/2019 02:00818,80
14/12/2019 03:00819,30
14/12/2019 04:00819,30
14/12/2019 05:00819,20
14/12/2019 06:00819,55
14/12/2019 07:00819,80
14/12/2019 08:00820,15
14/12/2019 09:00820,35
14/12/2019 10:00820,50
14/12/2019 11:00821,05
14/12/2019 12:00820,80
14/12/2019 13:00820,40
14/12/2019 14:00820,00
14/12/2019 15:00819,30
14/12/2019 16:00819,15
14/12/2019 17:00819,10
14/12/2019 18:00818,90
14/12/2019 19:00818,80
14/12/2019 20:00818,80
14/12/2019 21:00818,90
14/12/2019 22:00818,50
14/12/2019 23:00817,90
15/12/2019 00:00818,10
15/12/2019 01:00817,85
15/12/2019 02:00817,45
15/12/2019 03:00817,20
15/12/2019 04:00816,75
15/12/2019 05:00816,30
15/12/2019 06:00815,90
15/12/2019 07:00815,80
15/12/2019 08:00815,55
15/12/2019 09:00815,70
15/12/2019 10:00815,95
15/12/2019 11:00816,15
15/12/2019 12:00815,65
15/12/2019 13:00815,40
15/12/2019 14:00814,85
15/12/2019 15:00814,25
15/12/2019 16:00814,15
15/12/2019 17:00813,75
15/12/2019 18:00813,60
15/12/2019 19:00813,40
15/12/2019 20:00813,20
15/12/2019 21:00812,90
15/12/2019 22:00812,80
15/12/2019 23:00812,40
16/12/2019 00:00812,05
16/12/2019 01:00811,40
16/12/2019 02:00810,45
16/12/2019 03:00810,15
16/12/2019 04:00809,50
16/12/2019 05:00808,90
16/12/2019 06:00808,40
16/12/2019 07:00808,20
16/12/2019 08:00808,10
16/12/2019 09:00807,95
16/12/2019 10:00807,60
16/12/2019 11:00807,40
16/12/2019 12:00806,30
16/12/2019 13:00804,90
16/12/2019 14:00803,85
16/12/2019 15:00803,25
16/12/2019 16:00803,00
16/12/2019 17:00803,15
16/12/2019 18:00802,75
16/12/2019 19:00802,55
16/12/2019 20:00802,70
16/12/2019 21:00802,70
16/12/2019 22:00803,35
16/12/2019 23:00804,05
17/12/2019 00:00804,25
17/12/2019 01:00803,90
17/12/2019 02:00804,55
17/12/2019 03:00805,05
17/12/2019 04:00805,25
17/12/2019 05:00805,40
17/12/2019 06:00806,05
17/12/2019 07:00806,40
17/12/2019 08:00807,25
17/12/2019 09:00808,35
17/12/2019 10:00809,35
17/12/2019 11:00810,25
17/12/2019 12:00810,65
17/12/2019 13:00811,05
17/12/2019 14:00811,50
17/12/2019 15:00812,20
17/12/2019 16:00813,20
17/12/2019 17:00814,00
17/12/2019 18:00814,70
17/12/2019 19:00815,55
17/12/2019 20:00816,30
17/12/2019 21:00816,60
17/12/2019 22:00817,05
17/12/2019 23:00817,50
18/12/2019 00:00817,95
18/12/2019 01:00817,90
18/12/2019 02:00818,05
18/12/2019 03:00818,25
18/12/2019 04:00817,95
18/12/2019 05:00817,70
18/12/2019 06:00817,95
18/12/2019 07:00818,30
18/12/2019 08:00818,75
18/12/2019 09:00819,40
18/12/2019 10:00819,95
18/12/2019 11:00820,35
18/12/2019 12:00820,00
18/12/2019 13:00819,10
18/12/2019 14:00818,85
18/12/2019 15:00818,35
18/12/2019 16:00818,20
18/12/2019 17:00817,65
18/12/2019 18:00817,10
18/12/2019 19:00817,05
18/12/2019 20:00816,50
18/12/2019 21:00815,80
18/12/2019 22:00815,50
18/12/2019 23:00815,80
19/12/2019 00:00816,10
19/12/2019 01:00815,80
19/12/2019 02:00814,70
19/12/2019 03:00814,10
19/12/2019 04:00812,30
19/12/2019 05:00811,70
19/12/2019 06:00812,10
19/12/2019 07:00811,70
19/12/2019 08:00812,30
19/12/2019 09:00812,30
19/12/2019 10:00812,70
19/12/2019 11:00812,15
19/12/2019 12:00811,30
19/12/2019 13:00809,65
19/12/2019 14:00808,50
19/12/2019 15:00806,55
19/12/2019 16:00806,05
19/12/2019 17:00805,65
19/12/2019 18:00803,95
19/12/2019 19:00802,80
19/12/2019 20:00801,85
19/12/2019 21:00799,35
19/12/2019 22:00798,00
19/12/2019 23:00797,05
20/12/2019 00:00796,90
20/12/2019 01:00797,45
20/12/2019 02:00798,60
20/12/2019 03:00799,90
20/12/2019 04:00800,40
20/12/2019 05:00800,50
20/12/2019 06:00801,90
20/12/2019 07:00802,60
20/12/2019 08:00803,45
20/12/2019 09:00804,25
20/12/2019 10:00805,10
20/12/2019 11:00805,55
20/12/2019 12:00804,75
20/12/2019 13:00803,80
20/12/2019 14:00803,00
20/12/2019 15:00802,45
20/12/2019 16:00802,10
20/12/2019 17:00801,15
20/12/2019 18:00801,35
20/12/2019 19:00801,35
20/12/2019 20:00801,70
20/12/2019 21:00802,70
20/12/2019 22:00803,65
20/12/2019 23:00804,30
21/12/2019 00:00805,10
21/12/2019 01:00805,60
21/12/2019 02:00805,55
21/12/2019 03:00806,10
21/12/2019 04:00806,20
21/12/2019 05:00806,10
21/12/2019 06:00805,70
21/12/2019 07:00805,70
21/12/2019 08:00805,25
21/12/2019 09:00804,50
21/12/2019 10:00803,70
21/12/2019 11:00803,60
21/12/2019 12:00802,65
21/12/2019 13:00802,70
21/12/2019 14:00801,70
21/12/2019 15:00801,50
21/12/2019 16:00802,25
21/12/2019 17:00803,30
21/12/2019 18:00803,50
21/12/2019 19:00804,20
21/12/2019 20:00804,50
21/12/2019 21:00805,45
21/12/2019 22:00806,35
21/12/2019 23:00807,65
22/12/2019 00:00808,30
22/12/2019 01:00809,40
22/12/2019 02:00810,80
22/12/2019 03:00812,15
22/12/2019 04:00812,75
22/12/2019 05:00813,50
22/12/2019 06:00814,20
22/12/2019 07:00815,40
22/12/2019 08:00814,90
22/12/2019 09:00815,30
22/12/2019 10:00815,95
22/12/2019 11:00815,75
22/12/2019 12:00815,10
22/12/2019 13:00814,90
22/12/2019 14:00815,40
22/12/2019 15:00817,20
22/12/2019 16:00817,80
22/12/2019 17:00818,60
22/12/2019 18:00820,00
22/12/2019 19:00821,30
22/12/2019 20:00822,10
22/12/2019 21:00823,15
22/12/2019 22:00823,95
22/12/2019 23:00825,00
23/12/2019 00:00825,70
23/12/2019 01:00825,80
23/12/2019 02:00826,05
23/12/2019 03:00826,85
23/12/2019 04:00827,25
23/12/2019 05:00827,25
23/12/2019 06:00827,70
23/12/2019 07:00828,10
23/12/2019 08:00828,75
23/12/2019 09:00829,25
23/12/2019 10:00829,85
23/12/2019 11:00830,40
23/12/2019 12:00831,00
23/12/2019 13:00830,80
23/12/2019 14:00830,75
23/12/2019 15:00830,45
23/12/2019 16:00830,25
23/12/2019 17:00829,80
23/12/2019 18:00829,85
23/12/2019 19:00830,05
23/12/2019 20:00830,10
23/12/2019 21:00830,30
23/12/2019 22:00830,35
23/12/2019 23:00830,15
24/12/2019 00:00829,95
24/12/2019 01:00830,05
24/12/2019 02:00830,40
24/12/2019 03:00830,30
24/12/2019 04:00830,20
24/12/2019 05:00830,10
24/12/2019 06:00830,65
24/12/2019 07:00831,20
24/12/2019 08:00831,60
24/12/2019 09:00832,30
24/12/2019 10:00832,65
24/12/2019 11:00833,30
24/12/2019 12:00832,95
24/12/2019 13:00832,55
24/12/2019 14:00833,10
24/12/2019 15:00832,90
24/12/2019 16:00832,50
24/12/2019 17:00831,25
24/12/2019 18:00831,30
24/12/2019 19:00831,55
24/12/2019 20:00831,90
24/12/2019 21:00831,85
24/12/2019 22:00831,70
24/12/2019 23:00831,85
25/12/2019 00:00831,65
25/12/2019 01:00831,15
25/12/2019 02:00830,80
25/12/2019 03:00830,85
25/12/2019 04:00830,30
25/12/2019 05:00829,70
25/12/2019 06:00829,50
25/12/2019 07:00829,30
25/12/2019 08:00829,30
25/12/2019 09:00829,50
25/12/2019 10:00829,85
25/12/2019 11:00830,70
25/12/2019 12:00830,85
25/12/2019 13:00830,55
25/12/2019 14:00830,00
25/12/2019 15:00829,20
25/12/2019 16:00828,55
25/12/2019 17:00828,70
25/12/2019 18:00828,30
25/12/2019 19:00828,15
25/12/2019 20:00828,20
25/12/2019 21:00828,00
25/12/2019 22:00827,80
25/12/2019 23:00828,05
26/12/2019 00:00828,65
26/12/2019 01:00829,00
26/12/2019 02:00829,00
26/12/2019 03:00829,10
26/12/2019 04:00829,10
26/12/2019 05:00828,95
26/12/2019 06:00829,20
26/12/2019 07:00830,40
26/12/2019 08:00831,30
26/12/2019 09:00832,35
26/12/2019 10:00833,30
26/12/2019 11:00834,10
26/12/2019 12:00834,10
26/12/2019 13:00834,10
26/12/2019 14:00834,05
26/12/2019 15:00834,20
26/12/2019 16:00834,10
26/12/2019 17:00833,65
26/12/2019 18:00833,70
26/12/2019 19:00833,60
26/12/2019 20:00833,40
26/12/2019 21:00833,45
26/12/2019 22:00833,70
26/12/2019 23:00833,80
27/12/2019 00:00833,75
27/12/2019 01:00833,50
27/12/2019 02:00833,20
27/12/2019 03:00833,10
27/12/2019 04:00833,00
27/12/2019 05:00832,60
27/12/2019 06:00832,00
27/12/2019 07:00832,20
27/12/2019 08:00832,50
27/12/2019 09:00832,85
27/12/2019 10:00833,35
27/12/2019 11:00834,55
27/12/2019 12:00835,05
27/12/2019 13:00835,00
27/12/2019 14:00835,25
27/12/2019 15:00835,05
27/12/2019 16:00834,60
27/12/2019 17:00833,65
27/12/2019 18:00833,15
27/12/2019 19:00833,30
27/12/2019 20:00833,35
27/12/2019 21:00833,20
27/12/2019 22:00833,20
27/12/2019 23:00833,20
28/12/2019 00:00836,15
28/12/2019 01:00836,15
28/12/2019 02:00836,25
28/12/2019 03:00836,15
28/12/2019 04:00836,40
28/12/2019 05:00836,25
28/12/2019 06:00836,20
28/12/2019 07:00836,00
28/12/2019 08:00835,95
28/12/2019 09:00836,05
28/12/2019 10:00836,10
28/12/2019 11:00836,40
28/12/2019 12:00836,05
28/12/2019 13:00835,35
28/12/2019 14:00835,35
28/12/2019 15:00834,95
28/12/2019 16:00833,95
28/12/2019 17:00833,05
28/12/2019 18:00832,50
28/12/2019 19:00833,40
28/12/2019 20:00833,35
28/12/2019 21:00833,40
28/12/2019 22:00834,60
28/12/2019 23:00836,20
29/12/2019 00:00836,05
29/12/2019 01:00836,00
29/12/2019 02:00836,00
29/12/2019 03:00836,25
29/12/2019 04:00836,30
29/12/2019 05:00836,00
29/12/2019 06:00835,90
29/12/2019 07:00836,05
29/12/2019 08:00836,25
29/12/2019 09:00836,50
29/12/2019 10:00836,55
29/12/2019 11:00836,65
29/12/2019 12:00836,40
29/12/2019 13:00836,00
29/12/2019 14:00835,65
29/12/2019 15:00835,40
29/12/2019 16:00833,95
29/12/2019 17:00833,30
29/12/2019 18:00833,25
29/12/2019 19:00833,30
29/12/2019 20:00833,30
29/12/2019 21:00833,20
29/12/2019 22:00833,20
29/12/2019 23:00836,40
30/12/2019 00:00836,30
30/12/2019 01:00836,05
30/12/2019 02:00835,90
30/12/2019 03:00836,00
30/12/2019 04:00836,00
30/12/2019 05:00835,80
30/12/2019 06:00835,80
30/12/2019 07:00835,85
30/12/2019 08:00836,20
30/12/2019 09:00836,35
30/12/2019 10:00836,75
30/12/2019 11:00836,95
30/12/2019 12:00836,45
30/12/2019 13:00835,85
30/12/2019 14:00835,80
30/12/2019 15:00835,70
30/12/2019 16:00834,60
30/12/2019 17:00832,90
30/12/2019 18:00833,45
30/12/2019 19:00833,50
30/12/2019 20:00833,50
30/12/2019 21:00833,55
30/12/2019 22:00833,45
30/12/2019 23:00833,80
31/12/2019 00:00833,65
31/12/2019 01:00833,45
31/12/2019 02:00833,15
31/12/2019 03:00833,45
31/12/2019 04:00833,15
31/12/2019 05:00832,95
31/12/2019 06:00832,90
31/12/2019 07:00832,95
31/12/2019 08:00832,95
31/12/2019 09:00833,45
31/12/2019 10:00833,95
31/12/2019 11:00835,25
31/12/2019 12:00835,85
31/12/2019 13:00835,85
31/12/2019 14:00835,50
31/12/2019 15:00834,95
31/12/2019 16:00833,95
31/12/2019 17:00832,60
31/12/2019 18:00832,55
31/12/2019 19:00833,60
31/12/2019 20:00833,50
31/12/2019 21:00833,50
31/12/2019 22:00833,50
31/12/2019 23:00833,60
01/01/2020 00:00833,55
01/01/2020 01:00832,95
01/01/2020 02:00832,65
01/01/2020 03:00832,60
01/01/2020 04:00832,85
01/01/2020 05:00832,60
01/01/2020 06:00832,65
01/01/2020 07:00832,90
01/01/2020 08:00833,30
01/01/2020 09:00833,45
01/01/2020 10:00833,65
01/01/2020 11:00834,85
01/01/2020 12:00835,30
01/01/2020 13:00835,20
01/01/2020 14:00834,90
01/01/2020 15:00834,30
01/01/2020 16:00833,70
01/01/2020 17:00832,05
01/01/2020 18:00831,90
01/01/2020 19:00835,50
01/01/2020 20:00835,25
01/01/2020 21:00835,00
01/01/2020 22:00835,00
01/01/2020 23:00835,10
02/01/2020 00:00834,90
02/01/2020 01:00834,25
02/01/2020 02:00833,95
02/01/2020 03:00833,90
02/01/2020 04:00833,80
02/01/2020 05:00833,70
02/01/2020 06:00833,40
02/01/2020 07:00833,60
02/01/2020 08:00833,85
02/01/2020 09:00833,90
02/01/2020 10:00834,00
02/01/2020 11:00834,15
02/01/2020 12:00833,90
02/01/2020 13:00833,20
02/01/2020 14:00832,20
02/01/2020 15:00831,95
02/01/2020 16:00831,75
02/01/2020 17:00832,20
02/01/2020 18:00832,75
02/01/2020 19:00833,20
02/01/2020 20:00833,35
02/01/2020 21:00833,50
02/01/2020 22:00833,80
02/01/2020 23:00833,95
03/01/2020 00:00834,20
03/01/2020 01:00833,90
03/01/2020 02:00833,80
03/01/2020 03:00833,95
03/01/2020 04:00834,35
03/01/2020 05:00834,90
03/01/2020 06:00834,85
03/01/2020 07:00835,25
03/01/2020 08:00835,90
03/01/2020 09:00836,25
03/01/2020 10:00836,85
03/01/2020 11:00837,60
03/01/2020 12:00837,80
03/01/2020 13:00837,20
03/01/2020 14:00836,75
03/01/2020 15:00836,60
03/01/2020 16:00837,00
03/01/2020 17:00837,50
03/01/2020 18:00837,75
03/01/2020 19:00838,25
03/01/2020 20:00838,55
03/01/2020 21:00838,80
03/01/2020 22:00839,30
03/01/2020 23:00839,40
04/01/2020 00:00839,30
04/01/2020 01:00839,15
04/01/2020 02:00838,90
04/01/2020 03:00839,10
04/01/2020 04:00838,70
04/01/2020 05:00838,50
04/01/2020 06:00838,85
04/01/2020 07:00838,90
04/01/2020 08:00839,25
04/01/2020 09:00839,60
04/01/2020 10:00839,65
04/01/2020 11:00840,10
04/01/2020 12:00839,55
04/01/2020 13:00838,90
04/01/2020 14:00838,55
04/01/2020 15:00838,05
04/01/2020 16:00837,80
04/01/2020 17:00837,95
04/01/2020 18:00838,10
04/01/2020 19:00838,55
04/01/2020 20:00838,45
04/01/2020 21:00838,30
04/01/2020 22:00838,25
04/01/2020 23:00838,40
05/01/2020 00:00838,35
05/01/2020 01:00837,50
05/01/2020 02:00837,05
05/01/2020 03:00837,05
05/01/2020 04:00837,00
05/01/2020 05:00836,50
05/01/2020 06:00836,35
05/01/2020 07:00836,55
05/01/2020 08:00836,15
05/01/2020 09:00836,50
05/01/2020 10:00836,30
05/01/2020 11:00836,45
05/01/2020 12:00836,05
05/01/2020 13:00834,75
05/01/2020 14:00834,20
05/01/2020 15:00833,45
05/01/2020 16:00832,25
05/01/2020 17:00830,45
05/01/2020 18:00831,70
05/01/2020 19:00833,20
05/01/2020 20:00833,40
05/01/2020 21:00833,30
05/01/2020 22:00833,10
05/01/2020 23:00832,85
06/01/2020 00:00832,50
06/01/2020 01:00831,80
06/01/2020 02:00831,80
06/01/2020 03:00832,00
06/01/2020 04:00831,75
06/01/2020 05:00831,65
06/01/2020 06:00832,05
06/01/2020 07:00832,40
06/01/2020 08:00832,65
06/01/2020 09:00833,10
06/01/2020 10:00833,10
06/01/2020 11:00833,75
06/01/2020 12:00833,55
06/01/2020 13:00832,80
06/01/2020 14:00832,60
06/01/2020 15:00832,50
06/01/2020 16:00832,80
06/01/2020 17:00833,70
06/01/2020 18:00834,45
06/01/2020 19:00834,80
06/01/2020 20:00835,30
06/01/2020 21:00835,85
06/01/2020 22:00836,20
06/01/2020 23:00836,30
07/01/2020 00:00836,25
07/01/2020 01:00836,20
07/01/2020 02:00836,40
07/01/2020 03:00836,40
07/01/2020 04:00836,40
07/01/2020 05:00836,25
07/01/2020 06:00836,40
07/01/2020 07:00836,50
07/01/2020 08:00836,70
07/01/2020 09:00837,00
07/01/2020 10:00837,10
07/01/2020 11:00837,35
07/01/2020 12:00836,85
07/01/2020 13:00835,90
07/01/2020 14:00835,95
07/01/2020 15:00835,30
07/01/2020 16:00834,40
07/01/2020 17:00832,85
07/01/2020 18:00832,50
07/01/2020 19:00832,35
07/01/2020 20:00836,10
07/01/2020 21:00836,25
07/01/2020 22:00836,40
07/01/2020 23:00836,35
08/01/2020 00:00836,30
08/01/2020 01:00835,95
08/01/2020 02:00835,80
08/01/2020 03:00835,75
08/01/2020 04:00835,55
08/01/2020 05:00835,30
08/01/2020 06:00835,30
08/01/2020 07:00835,45
08/01/2020 08:00835,60
08/01/2020 09:00835,80
08/01/2020 10:00835,95
08/01/2020 11:00835,90
08/01/2020 12:00835,55
08/01/2020 13:00834,50
08/01/2020 14:00834,05
08/01/2020 15:00833,65
08/01/2020 16:00832,55
08/01/2020 17:00831,30
08/01/2020 18:00830,10
08/01/2020 19:00830,00
08/01/2020 20:00829,70
08/01/2020 21:00829,60
08/01/2020 22:00829,50
08/01/2020 23:00833,20
09/01/2020 00:00832,55
09/01/2020 01:00832,15
09/01/2020 02:00831,75
09/01/2020 03:00831,65
09/01/2020 04:00831,05
09/01/2020 05:00830,65
09/01/2020 06:00830,50
09/01/2020 07:00830,30
09/01/2020 08:00830,15
09/01/2020 09:00829,90
09/01/2020 10:00829,60
09/01/2020 11:00829,50
09/01/2020 12:00829,00
09/01/2020 13:00827,40
09/01/2020 14:00826,85
09/01/2020 15:00827,05
09/01/2020 16:00827,40
09/01/2020 17:00827,55
09/01/2020 18:00827,70
09/01/2020 19:00827,75
09/01/2020 20:00828,10
09/01/2020 21:00828,55
09/01/2020 22:00829,90
09/01/2020 23:00830,35
10/01/2020 00:00830,65
10/01/2020 01:00830,55
10/01/2020 02:00830,90
10/01/2020 03:00831,45
10/01/2020 04:00831,55
10/01/2020 05:00831,85
10/01/2020 06:00832,50
10/01/2020 07:00832,80
10/01/2020 08:00833,35
10/01/2020 09:00833,80
10/01/2020 10:00834,20
10/01/2020 11:00834,85
10/01/2020 12:00834,75
10/01/2020 13:00834,50
10/01/2020 14:00834,30
10/01/2020 15:00834,60
10/01/2020 16:00834,95
10/01/2020 17:00835,20
10/01/2020 18:00835,45
10/01/2020 19:00836,15
10/01/2020 20:00836,55
10/01/2020 21:00836,90
10/01/2020 22:00836,70
10/01/2020 23:00836,75
11/01/2020 00:00836,95
11/01/2020 01:00836,55
11/01/2020 02:00836,60
11/01/2020 03:00836,70
11/01/2020 04:00836,20
11/01/2020 05:00836,30
11/01/2020 06:00836,15
11/01/2020 07:00836,25
11/01/2020 08:00836,55
11/01/2020 09:00836,30
11/01/2020 10:00836,30
11/01/2020 11:00836,60
11/01/2020 12:00836,25
11/01/2020 13:00835,50
11/01/2020 14:00834,65
11/01/2020 15:00834,35
11/01/2020 16:00833,75
11/01/2020 17:00832,65
11/01/2020 18:00834,55
11/01/2020 19:00835,10
11/01/2020 20:00834,90
11/01/2020 21:00834,75
11/01/2020 22:00834,90
11/01/2020 23:00835,00
12/01/2020 00:00834,65
12/01/2020 01:00834,40
12/01/2020 02:00834,60
12/01/2020 03:00834,95
12/01/2020 04:00834,85
12/01/2020 05:00834,90
12/01/2020 06:00834,85
12/01/2020 07:00834,75
12/01/2020 08:00835,05
12/01/2020 09:00835,30
12/01/2020 10:00835,30
12/01/2020 11:00835,70
12/01/2020 12:00835,65
12/01/2020 13:00834,90
12/01/2020 14:00833,90
12/01/2020 15:00833,60
12/01/2020 16:00833,30
12/01/2020 17:00832,85
12/01/2020 18:00834,15
12/01/2020 19:00834,20
12/01/2020 20:00833,90
12/01/2020 21:00833,75
12/01/2020 22:00833,25
12/01/2020 23:00832,90
13/01/2020 00:00832,60
13/01/2020 01:00831,95
13/01/2020 02:00831,20
13/01/2020 03:00830,90
13/01/2020 04:00830,30
13/01/2020 05:00829,60
13/01/2020 06:00829,20
13/01/2020 07:00829,20
13/01/2020 08:00828,80
13/01/2020 09:00828,85
13/01/2020 10:00828,75
13/01/2020 11:00828,70
13/01/2020 12:00827,80
13/01/2020 13:00826,85
13/01/2020 14:00826,15
13/01/2020 15:00825,55
13/01/2020 16:00825,05
13/01/2020 17:00824,60
13/01/2020 18:00825,50
13/01/2020 19:00825,75
13/01/2020 20:00826,05
13/01/2020 21:00825,85
13/01/2020 22:00825,70
13/01/2020 23:00825,20
14/01/2020 00:00825,20
14/01/2020 01:00824,95
14/01/2020 02:00824,45
14/01/2020 03:00824,15
14/01/2020 04:00824,00
14/01/2020 05:00824,10
14/01/2020 06:00824,10
14/01/2020 07:00824,00
14/01/2020 08:00824,40
14/01/2020 09:00824,55
14/01/2020 10:00825,05
14/01/2020 11:00825,40
14/01/2020 12:00824,95
14/01/2020 13:00824,15
14/01/2020 14:00823,45
14/01/2020 15:00823,05
14/01/2020 16:00822,60
14/01/2020 17:00822,45
14/01/2020 18:00822,50
14/01/2020 19:00822,70
14/01/2020 20:00822,95
14/01/2020 21:00822,80
14/01/2020 22:00822,60
14/01/2020 23:00822,15
15/01/2020 00:00821,95
15/01/2020 01:00821,75
15/01/2020 02:00821,65
15/01/2020 03:00821,40
15/01/2020 04:00821,30
15/01/2020 05:00821,00
15/01/2020 06:00821,45
15/01/2020 07:00821,90
15/01/2020 08:00822,80
15/01/2020 09:00823,70
15/01/2020 10:00824,30
15/01/2020 11:00824,75
15/01/2020 12:00825,25
15/01/2020 13:00825,60
15/01/2020 14:00826,10
15/01/2020 15:00826,15
15/01/2020 16:00826,55
15/01/2020 17:00827,10
15/01/2020 18:00827,65
15/01/2020 19:00828,35
15/01/2020 20:00828,80
15/01/2020 21:00828,55
15/01/2020 22:00828,85
15/01/2020 23:00828,95
16/01/2020 00:00828,80
16/01/2020 01:00828,80
16/01/2020 02:00828,50
16/01/2020 03:00828,05
16/01/2020 04:00827,90
16/01/2020 05:00827,95
16/01/2020 06:00827,80
16/01/2020 07:00828,15
16/01/2020 08:00828,30
16/01/2020 09:00828,15
16/01/2020 10:00828,50
16/01/2020 11:00828,60
16/01/2020 12:00828,00
16/01/2020 13:00826,65
16/01/2020 14:00825,90
16/01/2020 15:00825,25
16/01/2020 16:00825,10
16/01/2020 17:00825,30
16/01/2020 18:00825,30
16/01/2020 19:00825,90
16/01/2020 20:00826,30
16/01/2020 21:00826,30
16/01/2020 22:00826,30
16/01/2020 23:00826,40
17/01/2020 00:00826,90
17/01/2020 01:00826,95
17/01/2020 02:00827,10
17/01/2020 03:00827,45
17/01/2020 04:00827,45
17/01/2020 05:00827,40
17/01/2020 06:00828,00
17/01/2020 07:00828,55
17/01/2020 08:00829,35
17/01/2020 09:00830,05
17/01/2020 10:00830,80
17/01/2020 11:00832,20
17/01/2020 12:00833,00
17/01/2020 13:00833,00
17/01/2020 14:00832,95
17/01/2020 15:00832,80
17/01/2020 16:00833,00
17/01/2020 17:00833,40
17/01/2020 18:00833,75
17/01/2020 19:00834,20
17/01/2020 20:00834,55
17/01/2020 21:00834,70
17/01/2020 22:00834,55
17/01/2020 23:00834,15
18/01/2020 00:00834,25
18/01/2020 01:00833,15
18/01/2020 02:00832,80
18/01/2020 03:00832,45
18/01/2020 04:00832,10
18/01/2020 05:00831,60
18/01/2020 06:00831,20
18/01/2020 07:00830,50
18/01/2020 08:00830,35
18/01/2020 09:00829,70
18/01/2020 10:00829,35
18/01/2020 11:00828,30
18/01/2020 12:00827,10
18/01/2020 13:00825,55
18/01/2020 14:00823,95
18/01/2020 15:00823,40
18/01/2020 16:00822,30
18/01/2020 17:00822,95
18/01/2020 18:00822,20
18/01/2020 19:00823,15
18/01/2020 20:00823,75
18/01/2020 21:00824,65
18/01/2020 22:00825,25
18/01/2020 23:00825,45
19/01/2020 00:00826,00
19/01/2020 01:00826,20
19/01/2020 02:00826,50
19/01/2020 03:00826,65
19/01/2020 04:00827,10
19/01/2020 05:00827,65
19/01/2020 06:00828,20
19/01/2020 07:00829,70
19/01/2020 08:00830,75
19/01/2020 09:00831,95
19/01/2020 10:00833,45
19/01/2020 11:00834,75
19/01/2020 12:00835,35
19/01/2020 13:00835,45
19/01/2020 14:00835,90
19/01/2020 15:00835,70
19/01/2020 16:00835,20
19/01/2020 17:00835,35
19/01/2020 18:00835,20
19/01/2020 19:00835,25
19/01/2020 20:00835,95
19/01/2020 21:00836,20
19/01/2020 22:00836,35
19/01/2020 23:00836,60
20/01/2020 00:00836,60
20/01/2020 01:00836,65
20/01/2020 02:00836,05
20/01/2020 03:00835,40
20/01/2020 04:00834,35
20/01/2020 05:00834,15
20/01/2020 06:00834,10
20/01/2020 07:00834,05
20/01/2020 08:00834,30
20/01/2020 09:00834,65
20/01/2020 10:00835,35
20/01/2020 11:00835,05
20/01/2020 12:00834,55
20/01/2020 13:00834,25
20/01/2020 14:00833,70
20/01/2020 15:00833,30
20/01/2020 16:00833,20
20/01/2020 17:00833,00
20/01/2020 18:00833,60
20/01/2020 19:00833,90
20/01/2020 20:00834,15
20/01/2020 21:00834,70
20/01/2020 22:00834,60
20/01/2020 23:00834,40
21/01/2020 00:00834,10
21/01/2020 01:00833,90
21/01/2020 02:00834,05
21/01/2020 03:00833,25
21/01/2020 04:00832,50
21/01/2020 05:00832,25
21/01/2020 06:00831,95
21/01/2020 07:00832,30
21/01/2020 08:00832,40
21/01/2020 09:00832,25
21/01/2020 10:00831,75
21/01/2020 11:00831,55
21/01/2020 12:00830,95
21/01/2020 13:00829,95
21/01/2020 14:00829,90
21/01/2020 15:00828,95
21/01/2020 16:00829,10
21/01/2020 17:00829,25
21/01/2020 18:00829,00
21/01/2020 19:00829,00
21/01/2020 20:00829,45
21/01/2020 21:00828,85
21/01/2020 22:00829,10
21/01/2020 23:00829,40
22/01/2020 00:00829,35
22/01/2020 01:00828,40
22/01/2020 02:00827,75
22/01/2020 03:00827,25
22/01/2020 04:00827,20
22/01/2020 05:00827,05
22/01/2020 06:00826,65
22/01/2020 07:00826,30
22/01/2020 08:00826,50
22/01/2020 09:00827,10
22/01/2020 10:00827,30
22/01/2020 11:00827,05
22/01/2020 12:00827,00
22/01/2020 13:00826,55
22/01/2020 14:00825,75
22/01/2020 15:00824,75
22/01/2020 16:00824,35
22/01/2020 17:00824,00
22/01/2020 18:00823,85
22/01/2020 19:00824,45
22/01/2020 20:00824,60
22/01/2020 21:00824,65
22/01/2020 22:00824,70
22/01/2020 23:00824,55
23/01/2020 00:00824,55
23/01/2020 01:00824,45
23/01/2020 02:00824,00
23/01/2020 03:00823,85
23/01/2020 04:00823,45
23/01/2020 05:00823,40
23/01/2020 06:00823,15
23/01/2020 07:00823,60
23/01/2020 08:00824,10
23/01/2020 09:00824,45
23/01/2020 10:00824,40
23/01/2020 11:00824,30
23/01/2020 12:00824,25
23/01/2020 13:00823,75
23/01/2020 14:00823,40
23/01/2020 15:00822,30
23/01/2020 16:00822,00
23/01/2020 17:00822,10
23/01/2020 18:00822,50
23/01/2020 19:00822,85
23/01/2020 20:00823,35
23/01/2020 21:00823,50
23/01/2020 22:00823,90
23/01/2020 23:00824,35
24/01/2020 00:00824,70
24/01/2020 01:00824,65
24/01/2020 02:00824,65
24/01/2020 03:00824,50
24/01/2020 04:00824,30
24/01/2020 05:00824,35
24/01/2020 06:00824,25
24/01/2020 07:00824,45
24/01/2020 08:00824,60
24/01/2020 09:00825,00
24/01/2020 10:00825,05
24/01/2020 11:00825,60
24/01/2020 12:00825,60
24/01/2020 13:00824,85
24/01/2020 14:00824,25
24/01/2020 15:00823,85
24/01/2020 16:00823,60
24/01/2020 17:00823,45
24/01/2020 18:00823,45
24/01/2020 19:00823,80
24/01/2020 20:00823,95
24/01/2020 21:00823,90
24/01/2020 22:00823,90
24/01/2020 23:00823,60
25/01/2020 00:00823,60
25/01/2020 01:00823,20
25/01/2020 02:00822,90
25/01/2020 03:00822,75
25/01/2020 04:00822,45
25/01/2020 05:00822,20
25/01/2020 06:00821,90
25/01/2020 07:00822,00
25/01/2020 08:00822,25
25/01/2020 09:00822,55
25/01/2020 10:00822,85
25/01/2020 11:00822,95
25/01/2020 12:00822,80
25/01/2020 13:00822,20
25/01/2020 14:00821,60
25/01/2020 15:00821,20
25/01/2020 16:00821,20
25/01/2020 17:00821,50
25/01/2020 18:00821,70
25/01/2020 19:00822,00
25/01/2020 20:00822,70
25/01/2020 21:00823,10
25/01/2020 22:00823,00
25/01/2020 23:00823,10
26/01/2020 00:00823,20
26/01/2020 01:00823,40
26/01/2020 02:00823,20
26/01/2020 03:00823,65
26/01/2020 04:00823,70
26/01/2020 05:00823,90
26/01/2020 06:00824,25
26/01/2020 07:00824,75
26/01/2020 08:00825,25
26/01/2020 09:00825,75
26/01/2020 10:00826,25
26/01/2020 11:00826,70
26/01/2020 12:00826,95
26/01/2020 13:00826,50
26/01/2020 14:00826,30
26/01/2020 15:00825,65
26/01/2020 16:00825,40
26/01/2020 17:00825,40
26/01/2020 18:00825,55
26/01/2020 19:00825,95
26/01/2020 20:00826,00
26/01/2020 21:00826,30
26/01/2020 22:00826,20
26/01/2020 23:00826,25
27/01/2020 00:00826,35
27/01/2020 01:00826,35
27/01/2020 02:00825,85
27/01/2020 03:00825,75
27/01/2020 04:00825,45
27/01/2020 05:00824,70
27/01/2020 06:00824,20
27/01/2020 07:00824,00
27/01/2020 08:00823,80
27/01/2020 09:00823,65
27/01/2020 10:00823,25
27/01/2020 11:00823,40
27/01/2020 12:00823,20
27/01/2020 13:00822,10
27/01/2020 14:00821,00
27/01/2020 15:00820,65
27/01/2020 16:00820,05
27/01/2020 17:00820,30
27/01/2020 18:00820,65
27/01/2020 19:00821,10
27/01/2020 20:00821,40
27/01/2020 21:00821,50
27/01/2020 22:00821,80
27/01/2020 23:00821,70
28/01/2020 00:00821,85
28/01/2020 01:00821,80
28/01/2020 02:00821,80
28/01/2020 03:00821,95
28/01/2020 04:00822,15
28/01/2020 05:00822,45
28/01/2020 06:00822,95
28/01/2020 07:00823,05
28/01/2020 08:00823,80
28/01/2020 09:00824,10
28/01/2020 10:00824,60
28/01/2020 11:00825,30
28/01/2020 12:00825,60
28/01/2020 13:00825,25
28/01/2020 14:00825,00
28/01/2020 15:00824,70
28/01/2020 16:00824,80
28/01/2020 17:00824,55
28/01/2020 18:00824,75
28/01/2020 19:00824,85
28/01/2020 20:00825,20
28/01/2020 21:00825,45
28/01/2020 22:00825,50
28/01/2020 23:00825,50
29/01/2020 00:00825,65
29/01/2020 01:00825,65
29/01/2020 02:00825,60
29/01/2020 03:00825,60
29/01/2020 04:00825,70
29/01/2020 05:00825,60
29/01/2020 06:00825,80
29/01/2020 07:00826,20
29/01/2020 08:00826,65
29/01/2020 09:00827,00
29/01/2020 10:00827,40
29/01/2020 11:00827,30
29/01/2020 12:00827,20
29/01/2020 13:00826,60
29/01/2020 14:00825,90
29/01/2020 15:00825,55
29/01/2020 16:00825,50
29/01/2020 17:00825,20
29/01/2020 18:00825,50
29/01/2020 19:00825,90
29/01/2020 20:00826,15
29/01/2020 21:00826,40
29/01/2020 22:00826,40
29/01/2020 23:00826,45
30/01/2020 00:00826,40
30/01/2020 01:00826,35
30/01/2020 02:00826,20
30/01/2020 03:00826,05
30/01/2020 04:00825,65
30/01/2020 05:00825,40
30/01/2020 06:00825,65
30/01/2020 07:00825,70
30/01/2020 08:00825,80
30/01/2020 09:00826,55
30/01/2020 10:00826,85
30/01/2020 11:00827,30
30/01/2020 12:00827,50
30/01/2020 13:00827,05
30/01/2020 14:00826,30
30/01/2020 15:00826,00
30/01/2020 16:00826,25
30/01/2020 17:00826,40
30/01/2020 18:00826,60
30/01/2020 19:00826,90
30/01/2020 20:00827,15
30/01/2020 21:00827,45
30/01/2020 22:00827,45
30/01/2020 23:00827,50
31/01/2020 00:00827,45
31/01/2020 01:00827,40
31/01/2020 02:00827,10
31/01/2020 03:00827,20
31/01/2020 04:00827,15
31/01/2020 05:00827,05
31/01/2020 06:00827,10
31/01/2020 07:00827,50
31/01/2020 08:00828,00
31/01/2020 09:00828,45
31/01/2020 10:00828,70
31/01/2020 11:00828,75
31/01/2020 12:00828,40
31/01/2020 13:00827,95
31/01/2020 14:00827,55
31/01/2020 15:00827,00
31/01/2020 16:00826,60
31/01/2020 17:00826,70
31/01/2020 18:00826,40
31/01/2020 19:00826,20
31/01/2020 20:00826,25
31/01/2020 21:00826,05
31/01/2020 22:00825,80
31/01/2020 23:00825,35
01/02/2020 00:00824,80
01/02/2020 01:00824,75
01/02/2020 02:00824,75
01/02/2020 03:00824,80
01/02/2020 04:00825,00
01/02/2020 05:00825,25
01/02/2020 06:00825,45
01/02/2020 07:00826,00
01/02/2020 08:00827,05
01/02/2020 09:00827,20
01/02/2020 10:00828,55
01/02/2020 11:00829,45
01/02/2020 12:00829,85
01/02/2020 13:00829,65
01/02/2020 14:00829,55
01/02/2020 15:00829,40
01/02/2020 16:00829,25
01/02/2020 17:00829,45
01/02/2020 18:00829,65
01/02/2020 19:00830,10
01/02/2020 20:00830,70
01/02/2020 21:00831,00
01/02/2020 22:00831,00
01/02/2020 23:00831,15
02/02/2020 00:00831,40
02/02/2020 01:00831,45
02/02/2020 02:00831,40
02/02/2020 03:00831,85
02/02/2020 04:00831,65
02/02/2020 05:00831,70
02/02/2020 06:00832,00
02/02/2020 07:00832,20
02/02/2020 08:00832,45
02/02/2020 09:00833,35
02/02/2020 10:00833,50
02/02/2020 11:00833,90
02/02/2020 12:00834,00
02/02/2020 13:00833,85
02/02/2020 14:00833,85
02/02/2020 15:00834,00
02/02/2020 16:00833,75
02/02/2020 17:00833,85
02/02/2020 18:00834,15
02/02/2020 19:00834,65
02/02/2020 20:00835,20
02/02/2020 21:00835,35
02/02/2020 22:00835,75
02/02/2020 23:00835,90
03/02/2020 00:00836,10
03/02/2020 01:00836,10
03/02/2020 02:00836,05
03/02/2020 03:00835,95
03/02/2020 04:00835,70
03/02/2020 05:00835,65
03/02/2020 06:00835,35
03/02/2020 07:00835,15
03/02/2020 08:00835,30
03/02/2020 09:00835,75
03/02/2020 10:00835,60
03/02/2020 11:00835,80
03/02/2020 12:00835,50
03/02/2020 13:00834,90
03/02/2020 14:00834,75
03/02/2020 15:00834,10
03/02/2020 16:00833,35
03/02/2020 17:00832,00
03/02/2020 18:00831,70
03/02/2020 19:00830,75
03/02/2020 20:00832,75
03/02/2020 21:00834,15
03/02/2020 22:00834,60
03/02/2020 23:00834,85
04/02/2020 00:00835,40
04/02/2020 01:00835,70
04/02/2020 02:00835,65
04/02/2020 03:00835,55
04/02/2020 04:00835,35
04/02/2020 05:00835,50
04/02/2020 06:00835,50
04/02/2020 07:00835,60
04/02/2020 08:00835,95
04/02/2020 09:00836,05
04/02/2020 10:00836,00
04/02/2020 11:00836,30
04/02/2020 12:00836,20
04/02/2020 13:00836,20
04/02/2020 14:00835,45
04/02/2020 15:00835,05
04/02/2020 16:00835,45
04/02/2020 17:00834,50
04/02/2020 18:00835,70
04/02/2020 19:00837,10
04/02/2020 20:00837,25
04/02/2020 21:00837,40
04/02/2020 22:00837,35
04/02/2020 23:00837,25
05/02/2020 00:00837,20
05/02/2020 01:00836,95
05/02/2020 02:00836,65
05/02/2020 03:00836,15
05/02/2020 04:00835,85
05/02/2020 05:00835,80
05/02/2020 06:00835,60
05/02/2020 07:00835,40
05/02/2020 08:00835,60
05/02/2020 09:00835,40
05/02/2020 10:00835,20
05/02/2020 11:00835,45
05/02/2020 12:00835,00
05/02/2020 13:00834,40
05/02/2020 14:00833,20
05/02/2020 15:00832,05
05/02/2020 16:00831,35
05/02/2020 17:00829,45
05/02/2020 18:00830,70
05/02/2020 19:00830,60
05/02/2020 20:00830,85
05/02/2020 21:00830,90
05/02/2020 22:00830,60
05/02/2020 23:00830,55
06/02/2020 00:00830,20
06/02/2020 01:00829,70
06/02/2020 02:00829,00
06/02/2020 03:00828,90
06/02/2020 04:00828,50
06/02/2020 05:00828,15
06/02/2020 06:00828,15
06/02/2020 07:00827,95
06/02/2020 08:00828,50
06/02/2020 09:00828,45
06/02/2020 10:00828,55
06/02/2020 11:00828,80
06/02/2020 12:00828,65
06/02/2020 13:00827,85
06/02/2020 14:00827,25
06/02/2020 15:00826,30
06/02/2020 16:00825,90
06/02/2020 17:00825,05
06/02/2020 18:00825,05
06/02/2020 19:00827,60
06/02/2020 20:00827,80
06/02/2020 21:00827,95
06/02/2020 22:00828,00
06/02/2020 23:00828,30
07/02/2020 00:00828,15
07/02/2020 01:00828,05
07/02/2020 02:00827,80
07/02/2020 03:00827,60
07/02/2020 04:00827,05
07/02/2020 05:00827,10
07/02/2020 06:00827,00
07/02/2020 07:00827,20
07/02/2020 08:00827,50
07/02/2020 09:00827,90
07/02/2020 10:00828,00
07/02/2020 11:00828,25
07/02/2020 12:00828,05
07/02/2020 13:00827,60
07/02/2020 14:00827,15
07/02/2020 15:00826,40
07/02/2020 16:00825,80
07/02/2020 17:00825,40
07/02/2020 18:00824,85
07/02/2020 19:00827,25
07/02/2020 20:00827,55
07/02/2020 21:00827,80
07/02/2020 22:00827,65
07/02/2020 23:00827,75
08/02/2020 00:00827,20
08/02/2020 01:00827,25
08/02/2020 02:00827,15
08/02/2020 03:00827,00
08/02/2020 04:00826,50
08/02/2020 05:00826,40
08/02/2020 06:00826,65
08/02/2020 07:00826,80
08/02/2020 08:00827,25
08/02/2020 09:00827,60
08/02/2020 10:00827,95
08/02/2020 11:00828,35
08/02/2020 12:00828,30
08/02/2020 13:00828,15
08/02/2020 14:00828,05
08/02/2020 15:00828,00
08/02/2020 16:00828,10
08/02/2020 17:00828,55
08/02/2020 18:00829,05
08/02/2020 19:00829,75
08/02/2020 20:00830,00
08/02/2020 21:00830,30
08/02/2020 22:00830,60
08/02/2020 23:00830,45
09/02/2020 00:00830,30
09/02/2020 01:00830,10
09/02/2020 02:00830,05
09/02/2020 03:00829,80
09/02/2020 04:00829,90
09/02/2020 05:00830,25
09/02/2020 06:00830,20
09/02/2020 07:00830,60
09/02/2020 08:00831,20
09/02/2020 09:00831,50
09/02/2020 10:00831,95
09/02/2020 11:00831,95
09/02/2020 12:00831,70
09/02/2020 13:00831,40
09/02/2020 14:00831,35
09/02/2020 15:00831,25
09/02/2020 16:00831,65
09/02/2020 17:00831,70
09/02/2020 18:00832,00
09/02/2020 19:00832,40
09/02/2020 20:00832,40
09/02/2020 21:00832,60
09/02/2020 22:00832,85
09/02/2020 23:00832,75
10/02/2020 00:00832,65
10/02/2020 01:00832,60
10/02/2020 02:00832,70
10/02/2020 03:00832,65
10/02/2020 04:00832,45
10/02/2020 05:00832,55
10/02/2020 06:00832,55
10/02/2020 07:00832,75
10/02/2020 08:00833,05
10/02/2020 09:00833,65
10/02/2020 10:00833,65
10/02/2020 11:00834,30
10/02/2020 12:00834,20
10/02/2020 13:00833,65
10/02/2020 14:00833,30
10/02/2020 15:00833,05
10/02/2020 16:00832,70
10/02/2020 17:00832,40
10/02/2020 18:00831,95
10/02/2020 19:00831,70
10/02/2020 20:00832,05
10/02/2020 21:00833,40
10/02/2020 22:00833,65
10/02/2020 23:00833,75
11/02/2020 00:00833,70
11/02/2020 01:00833,20
11/02/2020 02:00832,95
11/02/2020 03:00832,70
11/02/2020 04:00832,25
11/02/2020 05:00831,85
11/02/2020 06:00831,70
11/02/2020 07:00831,80
11/02/2020 08:00832,15
11/02/2020 09:00832,60
11/02/2020 10:00833,05
11/02/2020 11:00833,00
11/02/2020 12:00833,10
11/02/2020 13:00832,25
11/02/2020 14:00831,35
11/02/2020 15:00830,75
11/02/2020 16:00830,75
11/02/2020 17:00830,70
11/02/2020 18:00830,55
11/02/2020 19:00831,00
11/02/2020 20:00831,15
11/02/2020 21:00831,00
11/02/2020 22:00830,50
11/02/2020 23:00830,25
12/02/2020 00:00830,20
12/02/2020 01:00830,10
12/02/2020 02:00829,90
12/02/2020 03:00829,55
12/02/2020 04:00829,40
12/02/2020 05:00829,50
12/02/2020 06:00829,45
12/02/2020 07:00829,45
12/02/2020 08:00829,50
12/02/2020 09:00829,95
12/02/2020 10:00829,85
12/02/2020 11:00829,80
12/02/2020 12:00829,70
12/02/2020 13:00828,85
12/02/2020 14:00828,00
12/02/2020 15:00827,00
12/02/2020 16:00826,45
12/02/2020 17:00825,75
12/02/2020 18:00825,10
12/02/2020 19:00824,65
12/02/2020 20:00824,60
12/02/2020 21:00826,55
12/02/2020 22:00826,65
12/02/2020 23:00826,60
13/02/2020 00:00826,30
13/02/2020 01:00826,00
13/02/2020 02:00825,25
13/02/2020 03:00825,10
13/02/2020 04:00824,70
13/02/2020 05:00824,85
13/02/2020 06:00824,90
13/02/2020 07:00825,50
13/02/2020 08:00825,80
13/02/2020 09:00826,30
13/02/2020 10:00826,45
13/02/2020 11:00827,00
13/02/2020 12:00827,15
13/02/2020 13:00827,25
13/02/2020 14:00827,10
13/02/2020 15:00826,70
13/02/2020 16:00826,40
13/02/2020 17:00826,10
13/02/2020 18:00827,15
13/02/2020 19:00826,75
13/02/2020 20:00827,20
13/02/2020 21:00827,35
13/02/2020 22:00827,75
13/02/2020 23:00830,60
14/02/2020 00:00830,60
14/02/2020 01:00830,55
14/02/2020 02:00830,45
14/02/2020 03:00830,30
14/02/2020 04:00829,95
14/02/2020 05:00830,25
14/02/2020 06:00830,45
14/02/2020 07:00830,80
14/02/2020 08:00831,35
14/02/2020 09:00831,70
14/02/2020 10:00831,95
14/02/2020 11:00831,85
14/02/2020 12:00831,55
14/02/2020 13:00831,00
14/02/2020 14:00830,70
14/02/2020 15:00830,60
14/02/2020 16:00830,35
14/02/2020 17:00829,80
14/02/2020 18:00829,10
14/02/2020 19:00829,00
14/02/2020 20:00830,60
14/02/2020 21:00830,75
14/02/2020 22:00830,55
14/02/2020 23:00830,25
15/02/2020 00:00830,00
15/02/2020 01:00829,95
15/02/2020 02:00829,65
15/02/2020 03:00829,65
15/02/2020 04:00829,00
15/02/2020 05:00828,85
15/02/2020 06:00829,05
15/02/2020 07:00829,05
15/02/2020 08:00829,35
15/02/2020 09:00829,70
15/02/2020 10:00829,70
15/02/2020 11:00829,90
15/02/2020 12:00829,95
15/02/2020 13:00829,75
15/02/2020 14:00829,50
15/02/2020 15:00828,70
15/02/2020 16:00828,65
15/02/2020 17:00828,75
15/02/2020 18:00829,10
15/02/2020 19:00829,25
15/02/2020 20:00829,20
15/02/2020 21:00829,30
15/02/2020 22:00828,75
15/02/2020 23:00828,75
16/02/2020 00:00828,65
16/02/2020 01:00828,30
16/02/2020 02:00828,20
16/02/2020 03:00827,90
16/02/2020 04:00827,70
16/02/2020 05:00827,65
16/02/2020 06:00827,60
16/02/2020 07:00827,25
16/02/2020 08:00827,55
16/02/2020 09:00827,80
16/02/2020 10:00828,50
16/02/2020 11:00828,40
16/02/2020 12:00828,60
16/02/2020 13:00828,20
16/02/2020 14:00827,60
16/02/2020 15:00827,10
16/02/2020 16:00827,15
16/02/2020 17:00827,15
16/02/2020 18:00827,35
16/02/2020 19:00827,80
16/02/2020 20:00828,35
16/02/2020 21:00828,65
16/02/2020 22:00828,55
16/02/2020 23:00828,40
17/02/2020 00:00828,15
17/02/2020 01:00828,05
17/02/2020 02:00827,80
17/02/2020 03:00827,15
17/02/2020 04:00826,60
17/02/2020 05:00826,40
17/02/2020 06:00826,50
17/02/2020 07:00826,70
17/02/2020 08:00827,25
17/02/2020 09:00828,70
17/02/2020 10:00829,70
17/02/2020 11:00830,65
17/02/2020 12:00831,50
17/02/2020 13:00831,75
17/02/2020 14:00832,60
17/02/2020 15:00832,65
17/02/2020 16:00832,55
17/02/2020 17:00833,15
17/02/2020 18:00833,15
17/02/2020 19:00833,55
17/02/2020 20:00835,75
17/02/2020 21:00836,30
17/02/2020 22:00836,40
17/02/2020 23:00836,70
18/02/2020 00:00836,75
18/02/2020 01:00836,85
18/02/2020 02:00836,90
18/02/2020 03:00836,95
18/02/2020 04:00836,70
18/02/2020 05:00836,35
18/02/2020 06:00836,30
18/02/2020 07:00836,45
18/02/2020 08:00836,80
18/02/2020 09:00837,35
18/02/2020 10:00837,40
18/02/2020 11:00837,20
18/02/2020 12:00837,55
18/02/2020 13:00837,10
18/02/2020 14:00836,25
18/02/2020 15:00835,10
18/02/2020 16:00834,85
18/02/2020 17:00833,85
18/02/2020 18:00834,40
18/02/2020 19:00836,10
18/02/2020 20:00837,35
18/02/2020 21:00837,55
18/02/2020 22:00837,90
18/02/2020 23:00838,00
19/02/2020 00:00837,70
19/02/2020 01:00837,75
19/02/2020 02:00837,30
19/02/2020 03:00836,55
19/02/2020 04:00836,35
19/02/2020 05:00836,40
19/02/2020 06:00836,80
19/02/2020 07:00836,95
19/02/2020 08:00837,15
19/02/2020 09:00837,20
19/02/2020 10:00837,50
19/02/2020 11:00837,60
19/02/2020 12:00837,05
19/02/2020 13:00836,15
19/02/2020 14:00835,25
19/02/2020 15:00833,90
19/02/2020 16:00832,85
19/02/2020 17:00831,90
19/02/2020 18:00830,70
19/02/2020 19:00830,55
19/02/2020 20:00832,80
19/02/2020 21:00832,70
19/02/2020 22:00832,30
19/02/2020 23:00831,85
20/02/2020 00:00831,45
20/02/2020 01:00830,80
20/02/2020 02:00830,10
20/02/2020 03:00829,65
20/02/2020 04:00828,90
20/02/2020 05:00828,60
20/02/2020 06:00828,55
20/02/2020 07:00828,70
20/02/2020 08:00828,75
20/02/2020 09:00828,55
20/02/2020 10:00828,95
20/02/2020 11:00829,15
20/02/2020 12:00829,80
20/02/2020 13:00829,55
20/02/2020 14:00829,55
20/02/2020 15:00829,50
20/02/2020 16:00829,75
20/02/2020 17:00829,80
20/02/2020 18:00829,00
20/02/2020 19:00828,85
20/02/2020 20:00832,05
20/02/2020 21:00832,60
20/02/2020 22:00833,60
20/02/2020 23:00833,90
21/02/2020 00:00834,20
21/02/2020 01:00834,25
21/02/2020 02:00834,30
21/02/2020 03:00834,35
21/02/2020 04:00834,35
21/02/2020 05:00834,45
21/02/2020 06:00834,50
21/02/2020 07:00834,85
21/02/2020 08:00835,30
21/02/2020 09:00835,25
21/02/2020 10:00835,20
21/02/2020 11:00835,30
21/02/2020 12:00835,30
21/02/2020 13:00835,25
21/02/2020 14:00834,55
21/02/2020 15:00834,00
21/02/2020 16:00833,60
21/02/2020 17:00833,00
21/02/2020 18:00832,35
21/02/2020 19:00831,85
21/02/2020 20:00835,25
21/02/2020 21:00835,70
21/02/2020 22:00836,10
21/02/2020 23:00836,35
22/02/2020 00:00836,45
22/02/2020 01:00836,70
22/02/2020 02:00836,35
22/02/2020 03:00836,15
22/02/2020 04:00836,00
22/02/2020 05:00835,95
22/02/2020 06:00836,40
22/02/2020 07:00836,70
22/02/2020 08:00837,45
22/02/2020 09:00837,85
22/02/2020 10:00838,05
22/02/2020 11:00838,50
22/02/2020 12:00838,35
22/02/2020 13:00838,10
22/02/2020 14:00838,00
22/02/2020 15:00837,60
22/02/2020 16:00837,05
22/02/2020 17:00836,75
22/02/2020 18:00837,15
22/02/2020 19:00836,00
22/02/2020 20:00838,85
22/02/2020 21:00839,20
22/02/2020 22:00839,40
22/02/2020 23:00839,50
23/02/2020 00:00839,35
23/02/2020 01:00839,20
23/02/2020 02:00839,20
23/02/2020 03:00838,70
23/02/2020 04:00838,35
23/02/2020 05:00838,15
23/02/2020 06:00838,30
23/02/2020 07:00838,45
23/02/2020 08:00838,75
23/02/2020 09:00838,75
23/02/2020 10:00838,65
23/02/2020 11:00838,80
23/02/2020 12:00839,05
23/02/2020 13:00838,75
23/02/2020 14:00838,00
23/02/2020 15:00837,50
23/02/2020 16:00836,95
23/02/2020 17:00836,25
23/02/2020 18:00835,80
23/02/2020 19:00834,20
23/02/2020 20:00834,20
23/02/2020 21:00835,75
23/02/2020 22:00837,60
23/02/2020 23:00837,35
24/02/2020 00:00837,00
24/02/2020 01:00836,55
24/02/2020 02:00836,35
24/02/2020 03:00835,95
24/02/2020 04:00835,25
24/02/2020 05:00834,85
24/02/2020 06:00834,50
24/02/2020 07:00834,15
24/02/2020 08:00834,05
24/02/2020 09:00833,45
24/02/2020 10:00833,40
24/02/2020 11:00832,75
24/02/2020 12:00832,35
24/02/2020 13:00831,90
24/02/2020 14:00831,10
24/02/2020 15:00830,15
24/02/2020 16:00829,00
24/02/2020 17:00827,85
24/02/2020 18:00826,30
24/02/2020 19:00822,80
24/02/2020 20:00825,00
24/02/2020 21:00826,75
24/02/2020 22:00828,40
24/02/2020 23:00828,05
25/02/2020 00:00827,40
25/02/2020 01:00826,55
25/02/2020 02:00826,20
25/02/2020 03:00825,70
25/02/2020 04:00825,30
25/02/2020 05:00825,35
25/02/2020 06:00825,55
25/02/2020 07:00825,15
25/02/2020 08:00825,20
25/02/2020 09:00825,65
25/02/2020 10:00825,50
25/02/2020 11:00825,45
25/02/2020 12:00825,15
25/02/2020 13:00824,90
25/02/2020 14:00824,50
25/02/2020 15:00824,40
25/02/2020 16:00824,05
25/02/2020 17:00824,10
25/02/2020 18:00824,40
25/02/2020 19:00824,95
25/02/2020 20:00825,35
25/02/2020 21:00825,60
25/02/2020 22:00825,90
25/02/2020 23:00825,85
26/02/2020 00:00826,15
26/02/2020 01:00826,20
26/02/2020 02:00826,20
26/02/2020 03:00825,90
26/02/2020 04:00825,75
26/02/2020 05:00825,75
26/02/2020 06:00826,10
26/02/2020 07:00826,15
26/02/2020 08:00826,70
26/02/2020 09:00827,25
26/02/2020 10:00827,70
26/02/2020 11:00827,70
26/02/2020 12:00827,20
26/02/2020 13:00826,70
26/02/2020 14:00826,30
26/02/2020 15:00825,95
26/02/2020 16:00825,50
26/02/2020 17:00825,60
26/02/2020 18:00825,85
26/02/2020 19:00825,80
26/02/2020 20:00826,15
26/02/2020 21:00826,05
26/02/2020 22:00825,90
26/02/2020 23:00825,50
27/02/2020 00:00824,95
27/02/2020 01:00824,35
27/02/2020 02:00823,85
27/02/2020 03:00823,00
27/02/2020 04:00822,65
27/02/2020 05:00822,95
27/02/2020 06:00823,25
27/02/2020 07:00823,60
27/02/2020 08:00823,85
27/02/2020 09:00824,20
27/02/2020 10:00824,20
27/02/2020 11:00824,40
27/02/2020 12:00824,70
27/02/2020 13:00824,90
27/02/2020 14:00824,80
27/02/2020 15:00824,60
27/02/2020 16:00825,15
27/02/2020 17:00825,65
27/02/2020 18:00826,40
27/02/2020 19:00826,90
27/02/2020 20:00827,15
27/02/2020 21:00827,35
27/02/2020 22:00827,85
27/02/2020 23:00828,50
28/02/2020 00:00828,00
28/02/2020 01:00828,05
28/02/2020 02:00828,00
28/02/2020 03:00827,75
28/02/2020 04:00827,60
28/02/2020 05:00827,45
28/02/2020 06:00827,35
28/02/2020 07:00827,05
28/02/2020 08:00827,25
28/02/2020 09:00827,55
28/02/2020 10:00827,45
28/02/2020 11:00827,40
28/02/2020 12:00826,55
28/02/2020 13:00825,85
28/02/2020 14:00824,65
28/02/2020 15:00823,80
28/02/2020 16:00823,05
28/02/2020 17:00822,15
28/02/2020 18:00821,85
28/02/2020 19:00821,40
28/02/2020 20:00820,70
28/02/2020 21:00819,60
28/02/2020 22:00819,05
28/02/2020 23:00818,45
29/02/2020 00:00817,40
29/02/2020 01:00816,55
29/02/2020 02:00815,90
29/02/2020 03:00815,25
29/02/2020 04:00814,15
29/02/2020 05:00814,00
29/02/2020 06:00814,10
29/02/2020 07:00813,85
29/02/2020 08:00813,40
29/02/2020 09:00813,60
29/02/2020 10:00813,75
29/02/2020 11:00814,05
29/02/2020 12:00814,55
29/02/2020 13:00814,80
29/02/2020 14:00814,50
29/02/2020 15:00814,55
29/02/2020 16:00815,10
29/02/2020 17:00815,35
29/02/2020 18:00816,00
29/02/2020 19:00816,55
29/02/2020 20:00816,70
29/02/2020 21:00816,95
29/02/2020 22:00817,10
29/02/2020 23:00817,00
01/03/2020 00:00817,05
01/03/2020 01:00816,60
01/03/2020 02:00816,15
01/03/2020 03:00815,55
01/03/2020 04:00815,00
01/03/2020 05:00814,60
01/03/2020 06:00814,60
01/03/2020 07:00814,50
01/03/2020 08:00814,40
01/03/2020 09:00814,75
01/03/2020 10:00815,20
01/03/2020 11:00815,60
01/03/2020 12:00815,35
01/03/2020 13:00815,25
01/03/2020 14:00814,20
01/03/2020 15:00813,75
01/03/2020 16:00813,60
01/03/2020 17:00813,00
01/03/2020 18:00812,50
01/03/2020 19:00812,10
01/03/2020 20:00811,60
01/03/2020 21:00810,60
01/03/2020 22:00808,90
01/03/2020 23:00806,95
02/03/2020 00:00804,35
02/03/2020 01:00802,55
02/03/2020 02:00800,70
02/03/2020 03:00800,50
02/03/2020 04:00801,90
02/03/2020 05:00803,70
02/03/2020 06:00805,75
02/03/2020 07:00807,80
02/03/2020 08:00809,10
02/03/2020 09:00810,65
02/03/2020 10:00811,45
02/03/2020 11:00812,35
02/03/2020 12:00814,05
02/03/2020 13:00814,30
02/03/2020 14:00815,15
02/03/2020 15:00815,60
02/03/2020 16:00816,20
02/03/2020 17:00817,65
02/03/2020 18:00818,90
02/03/2020 19:00819,25
02/03/2020 20:00819,80
02/03/2020 21:00820,10
02/03/2020 22:00820,40
02/03/2020 23:00820,25
03/03/2020 00:00820,35
03/03/2020 01:00820,40
03/03/2020 02:00820,15
03/03/2020 03:00819,40
03/03/2020 04:00818,55
03/03/2020 05:00818,05
03/03/2020 06:00817,05
03/03/2020 07:00816,20
03/03/2020 08:00815,95
03/03/2020 09:00815,85
03/03/2020 10:00816,10
03/03/2020 11:00816,25
03/03/2020 12:00816,75
03/03/2020 13:00817,30
03/03/2020 14:00817,90
03/03/2020 15:00818,30
03/03/2020 16:00819,10
03/03/2020 17:00820,10
03/03/2020 18:00821,25
03/03/2020 19:00821,60
03/03/2020 20:00822,10
03/03/2020 21:00823,30
03/03/2020 22:00823,85
03/03/2020 23:00823,85
04/03/2020 00:00824,15
04/03/2020 01:00824,10
04/03/2020 02:00824,15
04/03/2020 03:00823,60
04/03/2020 04:00823,05
04/03/2020 05:00823,05
04/03/2020 06:00823,30
04/03/2020 07:00823,60
04/03/2020 08:00824,10
04/03/2020 09:00824,60
04/03/2020 10:00824,70
04/03/2020 11:00824,65
04/03/2020 12:00824,80
04/03/2020 13:00824,50
04/03/2020 14:00824,15
04/03/2020 15:00824,05
04/03/2020 16:00823,35
04/03/2020 17:00823,00
04/03/2020 18:00822,90
04/03/2020 19:00822,75
04/03/2020 20:00822,45
04/03/2020 21:00822,35
04/03/2020 22:00821,85
04/03/2020 23:00821,30
05/03/2020 00:00820,10
05/03/2020 01:00819,30
05/03/2020 02:00818,05
05/03/2020 03:00816,40
05/03/2020 04:00815,30
05/03/2020 05:00814,35
05/03/2020 06:00813,45
05/03/2020 07:00812,75
05/03/2020 08:00812,55
05/03/2020 09:00812,70
05/03/2020 10:00813,30
05/03/2020 11:00814,05
05/03/2020 12:00814,70
05/03/2020 13:00816,05
05/03/2020 14:00816,20
05/03/2020 15:00816,70
05/03/2020 16:00817,45
05/03/2020 17:00818,05
05/03/2020 18:00818,85
05/03/2020 19:00819,20
05/03/2020 20:00819,45
05/03/2020 21:00819,40
05/03/2020 22:00819,75
05/03/2020 23:00819,35
06/03/2020 00:00818,45
06/03/2020 01:00818,30
06/03/2020 02:00817,95
06/03/2020 03:00817,60
06/03/2020 04:00817,35
06/03/2020 05:00817,55
06/03/2020 06:00818,10
06/03/2020 07:00818,70
06/03/2020 08:00819,50
06/03/2020 09:00820,90
06/03/2020 10:00821,60
06/03/2020 11:00823,80
06/03/2020 12:00823,55
06/03/2020 13:00824,20
06/03/2020 14:00823,75
06/03/2020 15:00823,60
06/03/2020 16:00823,85
06/03/2020 17:00824,80
06/03/2020 18:00825,70
06/03/2020 19:00826,40
06/03/2020 20:00827,10
06/03/2020 21:00827,80
06/03/2020 22:00828,20
06/03/2020 23:00828,75
07/03/2020 00:00829,10
07/03/2020 01:00829,05
07/03/2020 02:00829,20
07/03/2020 03:00829,30
07/03/2020 04:00829,15
07/03/2020 05:00829,65
07/03/2020 06:00829,85
07/03/2020 07:00829,85
07/03/2020 08:00830,70
07/03/2020 09:00831,40
07/03/2020 10:00831,60
07/03/2020 11:00831,60
07/03/2020 12:00831,60
07/03/2020 13:00831,40
07/03/2020 14:00830,80
07/03/2020 15:00830,50
07/03/2020 16:00830,40
07/03/2020 17:00830,05
07/03/2020 18:00830,25
07/03/2020 19:00829,80
07/03/2020 20:00830,00
07/03/2020 21:00830,20
07/03/2020 22:00830,10
07/03/2020 23:00830,10
08/03/2020 00:00829,75
08/03/2020 01:00829,40
08/03/2020 02:00829,35
08/03/2020 03:00828,80
08/03/2020 04:00828,55
08/03/2020 05:00828,20
08/03/2020 06:00828,40
08/03/2020 07:00828,60
08/03/2020 08:00828,90
08/03/2020 09:00829,45
08/03/2020 10:00829,70
08/03/2020 11:00829,30
08/03/2020 12:00829,10
08/03/2020 13:00828,70
08/03/2020 14:00827,70
08/03/2020 15:00827,50
08/03/2020 16:00827,55
08/03/2020 17:00827,50
08/03/2020 18:00827,45
08/03/2020 19:00827,90
08/03/2020 20:00828,85
08/03/2020 21:00829,10
08/03/2020 22:00829,25
08/03/2020 23:00829,70
09/03/2020 00:00829,85
09/03/2020 01:00829,85
09/03/2020 02:00830,00
09/03/2020 03:00830,05
09/03/2020 04:00829,95
09/03/2020 05:00830,40
09/03/2020 06:00831,10
09/03/2020 07:00830,90
09/03/2020 08:00831,30
09/03/2020 09:00831,95
09/03/2020 10:00832,60
09/03/2020 11:00832,95
09/03/2020 12:00832,95
09/03/2020 13:00832,55
09/03/2020 14:00831,95
09/03/2020 15:00831,55
09/03/2020 16:00831,40
09/03/2020 17:00831,20
09/03/2020 18:00831,65
09/03/2020 19:00831,90
09/03/2020 20:00832,00
09/03/2020 21:00832,05
09/03/2020 22:00832,55
09/03/2020 23:00832,20
10/03/2020 00:00831,95
10/03/2020 01:00831,85
10/03/2020 02:00831,65
10/03/2020 03:00831,30
10/03/2020 04:00831,10
10/03/2020 05:00831,05
10/03/2020 06:00831,35
10/03/2020 07:00831,55
10/03/2020 08:00831,90
10/03/2020 09:00831,90
10/03/2020 10:00831,80
10/03/2020 11:00831,70
10/03/2020 12:00831,40
10/03/2020 13:00830,70
10/03/2020 14:00830,40
10/03/2020 15:00830,10
10/03/2020 16:00829,45
10/03/2020 17:00829,40
10/03/2020 18:00828,45
10/03/2020 19:00829,95
10/03/2020 20:00829,50
10/03/2020 21:00830,85
10/03/2020 22:00831,20
10/03/2020 23:00831,40
11/03/2020 00:00831,60
11/03/2020 01:00831,60
11/03/2020 02:00831,25
11/03/2020 03:00830,80
11/03/2020 04:00830,65
11/03/2020 05:00830,55
11/03/2020 06:00830,80
11/03/2020 07:00830,80
11/03/2020 08:00830,80
11/03/2020 09:00830,50
11/03/2020 10:00830,30
11/03/2020 11:00830,10
11/03/2020 12:00829,75
11/03/2020 13:00829,80
11/03/2020 14:00829,60
11/03/2020 15:00828,95
11/03/2020 16:00828,60
11/03/2020 17:00828,30
11/03/2020 18:00826,95
11/03/2020 19:00825,35
11/03/2020 20:00822,60
11/03/2020 21:00825,00
11/03/2020 22:00824,90
11/03/2020 23:00825,80
12/03/2020 00:00825,70
12/03/2020 01:00825,60
12/03/2020 02:00825,25
12/03/2020 03:00824,70
12/03/2020 04:00824,20
12/03/2020 05:00823,95
12/03/2020 06:00824,30
12/03/2020 07:00824,80
12/03/2020 08:00827,60
12/03/2020 09:00827,25
12/03/2020 10:00827,75
12/03/2020 11:00828,00
12/03/2020 12:00827,65
12/03/2020 13:00827,45
12/03/2020 14:00826,95
12/03/2020 15:00826,60
12/03/2020 16:00826,55
12/03/2020 17:00826,45
12/03/2020 18:00826,60
12/03/2020 19:00826,25
12/03/2020 20:00826,60
12/03/2020 21:00826,80
12/03/2020 22:00827,25
12/03/2020 23:00827,50
13/03/2020 00:00827,30
13/03/2020 01:00827,10
13/03/2020 02:00827,10
13/03/2020 03:00826,80
13/03/2020 04:00826,70
13/03/2020 05:00826,85
13/03/2020 06:00827,00
13/03/2020 07:00827,00
13/03/2020 08:00827,10
13/03/2020 09:00827,40
13/03/2020 10:00827,80
13/03/2020 11:00827,55
13/03/2020 12:00827,65
13/03/2020 13:00827,15
13/03/2020 14:00826,75
13/03/2020 15:00826,55
13/03/2020 16:00826,25
13/03/2020 17:00825,85
13/03/2020 18:00826,15
13/03/2020 19:00825,30
13/03/2020 20:00826,20
13/03/2020 21:00827,30
13/03/2020 22:00827,75
13/03/2020 23:00828,00
14/03/2020 00:00827,65
14/03/2020 01:00827,65
14/03/2020 02:00827,60
14/03/2020 03:00827,10
14/03/2020 04:00827,00
14/03/2020 05:00827,00
14/03/2020 06:00827,50
14/03/2020 07:00827,60
14/03/2020 08:00827,75
14/03/2020 09:00827,85
14/03/2020 10:00828,00
14/03/2020 11:00828,20
14/03/2020 12:00827,70
14/03/2020 13:00827,35
14/03/2020 14:00826,75
14/03/2020 15:00826,15
14/03/2020 16:00825,90
14/03/2020 17:00825,80
14/03/2020 18:00825,50
14/03/2020 19:00824,55
14/03/2020 20:00824,55
14/03/2020 21:00824,75
14/03/2020 22:00825,40
14/03/2020 23:00825,30
15/03/2020 00:00824,95
15/03/2020 01:00824,50
15/03/2020 02:00823,85
15/03/2020 03:00823,20
15/03/2020 04:00822,25
15/03/2020 05:00821,70
15/03/2020 06:00821,50
15/03/2020 07:00821,30
15/03/2020 08:00820,95
15/03/2020 09:00820,45
15/03/2020 10:00820,05
15/03/2020 11:00819,80
15/03/2020 12:00819,50
15/03/2020 13:00818,80
15/03/2020 14:00817,80
15/03/2020 15:00817,20
15/03/2020 16:00816,55
15/03/2020 17:00815,65
15/03/2020 18:00816,00
15/03/2020 19:00815,75
15/03/2020 20:00816,10
15/03/2020 21:00816,90
15/03/2020 22:00817,20
15/03/2020 23:00817,20
16/03/2020 00:00817,10
16/03/2020 01:00817,45
16/03/2020 02:00817,80
16/03/2020 03:00817,65
16/03/2020 04:00817,40
16/03/2020 05:00818,25
16/03/2020 06:00818,35
16/03/2020 07:00818,45
16/03/2020 08:00819,35
16/03/2020 09:00820,05
16/03/2020 10:00820,90
16/03/2020 11:00821,55
16/03/2020 12:00822,15
16/03/2020 13:00822,60
16/03/2020 14:00822,40
16/03/2020 15:00822,40
16/03/2020 16:00823,45
16/03/2020 17:00823,40
16/03/2020 18:00824,15
16/03/2020 19:00824,70
16/03/2020 20:00825,55
16/03/2020 21:00826,30
16/03/2020 22:00827,00
16/03/2020 23:00827,60
17/03/2020 00:00828,00
17/03/2020 01:00828,30
17/03/2020 02:00828,40
17/03/2020 03:00828,85
17/03/2020 04:00828,85
17/03/2020 05:00829,15
17/03/2020 06:00829,80
17/03/2020 07:00830,80
17/03/2020 08:00831,05
17/03/2020 09:00831,20
17/03/2020 10:00831,20
17/03/2020 11:00831,20
17/03/2020 12:00831,20
17/03/2020 13:00831,20
17/03/2020 14:00831,20
17/03/2020 15:00831,20
17/03/2020 16:00831,20
17/03/2020 17:00831,20
17/03/2020 18:00831,20
17/03/2020 19:00831,20
17/03/2020 20:00831,20
17/03/2020 21:00831,20
17/03/2020 22:00831,20
17/03/2020 23:00831,20
18/03/2020 00:00831,20
18/03/2020 01:00831,20
18/03/2020 02:00831,20
18/03/2020 03:00831,20
18/03/2020 04:00831,20
18/03/2020 05:00831,20
18/03/2020 06:00831,20
18/03/2020 07:00831,20
18/03/2020 08:00831,20
18/03/2020 09:00831,20
18/03/2020 10:00831,20
18/03/2020 11:00831,20
18/03/2020 12:00831,20
18/03/2020 13:00831,20
18/03/2020 14:00831,20
18/03/2020 15:00831,20
18/03/2020 16:00831,20
01/04/2020 03:00815,70
01/04/2020 07:00816,15
01/04/2020 08:00816,55
01/04/2020 09:00817,20
01/04/2020 10:00817,85
01/04/2020 11:00817,90
01/04/2020 12:00818,00
01/04/2020 13:00817,60
01/04/2020 14:00817,30
01/04/2020 15:00816,75
01/04/2020 16:00816,55
01/04/2020 17:00816,30
01/04/2020 18:00816,55
01/04/2020 19:00816,70
01/04/2020 20:00816,75
01/04/2020 21:00817,35
01/04/2020 22:00817,65
01/04/2020 23:00817,95
02/04/2020 00:00817,90
02/04/2020 01:00817,80
02/04/2020 02:00817,85
02/04/2020 03:00817,60
02/04/2020 04:00817,30
02/04/2020 05:00817,30
02/04/2020 06:00817,35
02/04/2020 07:00817,45
02/04/2020 08:00817,90
02/04/2020 09:00818,50
02/04/2020 10:00819,15
02/04/2020 11:00819,40
02/04/2020 12:00819,70
02/04/2020 13:00820,30
02/04/2020 14:00820,65
02/04/2020 15:00820,70
02/04/2020 16:00820,55
02/04/2020 17:00820,75
02/04/2020 18:00820,70
02/04/2020 19:00820,85
02/04/2020 20:00820,55
02/04/2020 21:00820,55
02/04/2020 22:00821,25
02/04/2020 23:00821,90
03/04/2020 00:00822,40
03/04/2020 01:00822,60
03/04/2020 02:00822,60
03/04/2020 03:00822,25
03/04/2020 04:00821,90
03/04/2020 05:00821,90
03/04/2020 06:00822,00
03/04/2020 07:00822,30
03/04/2020 08:00822,60
03/04/2020 09:00822,30
03/04/2020 10:00822,60
03/04/2020 11:00823,05
03/04/2020 12:00823,30
03/04/2020 13:00822,90
03/04/2020 14:00822,20
03/04/2020 15:00821,80
03/04/2020 16:00821,30
03/04/2020 17:00821,00
03/04/2020 18:00820,70
03/04/2020 19:00820,80
03/04/2020 20:00820,35
03/04/2020 21:00819,80
03/04/2020 22:00820,25
03/04/2020 23:00821,75
04/04/2020 00:00821,80
04/04/2020 01:00821,95
04/04/2020 02:00821,80
04/04/2020 03:00821,45
04/04/2020 04:00821,15
04/04/2020 05:00821,10
04/04/2020 06:00821,10
04/04/2020 07:00821,15
04/04/2020 08:00821,25
04/04/2020 09:00821,00
04/04/2020 10:00820,90
04/04/2020 11:00821,10
04/04/2020 12:00821,15
04/04/2020 13:00820,65
04/04/2020 14:00820,05
04/04/2020 15:00819,65
04/04/2020 16:00819,10
04/04/2020 17:00818,60
04/04/2020 18:00818,70
04/04/2020 19:00818,80
04/04/2020 20:00818,55
04/04/2020 21:00818,60
04/04/2020 22:00819,00
04/04/2020 23:00819,00
05/04/2020 00:00819,05
05/04/2020 01:00819,15
05/04/2020 02:00819,10
05/04/2020 03:00818,80
05/04/2020 04:00818,60
05/04/2020 05:00818,65
05/04/2020 06:00818,75
05/04/2020 07:00818,95
05/04/2020 08:00819,60
05/04/2020 09:00819,80
05/04/2020 10:00820,20
05/04/2020 11:00820,65
05/04/2020 12:00820,40
05/04/2020 13:00819,95
05/04/2020 14:00819,80
05/04/2020 15:00819,70
05/04/2020 16:00819,65
05/04/2020 17:00819,50
05/04/2020 18:00819,55
05/04/2020 19:00819,80
05/04/2020 20:00820,05
05/04/2020 21:00820,40
05/04/2020 22:00820,75
05/04/2020 23:00820,70
06/04/2020 00:00820,70
06/04/2020 01:00821,30
06/04/2020 02:00821,00
06/04/2020 03:00820,85
06/04/2020 04:00820,75
06/04/2020 05:00820,80
06/04/2020 06:00820,95
06/04/2020 07:00821,20
06/04/2020 08:00821,75
06/04/2020 09:00821,80
06/04/2020 10:00822,55
06/04/2020 11:00823,45
06/04/2020 12:00824,10
06/04/2020 13:00824,60
06/04/2020 14:00824,95
06/04/2020 15:00825,35
06/04/2020 16:00825,05
06/04/2020 17:00824,80
06/04/2020 18:00824,80
06/04/2020 19:00825,20
06/04/2020 20:00825,65
06/04/2020 21:00826,15
06/04/2020 22:00826,65
06/04/2020 23:00826,60
07/04/2020 00:00826,60
07/04/2020 01:00826,70
07/04/2020 02:00826,90
07/04/2020 03:00826,60
07/04/2020 04:00826,30
07/04/2020 05:00826,25
07/04/2020 06:00826,15
07/04/2020 07:00826,30
07/04/2020 08:00826,50
07/04/2020 09:00827,05
07/04/2020 10:00827,25
07/04/2020 11:00827,55
07/04/2020 12:00827,50
07/04/2020 13:00827,35
07/04/2020 14:00827,15
07/04/2020 15:00826,80
07/04/2020 16:00826,80
07/04/2020 17:00827,00
07/04/2020 18:00826,95
07/04/2020 19:00826,90
07/04/2020 20:00827,20
07/04/2020 21:00827,90
07/04/2020 22:00827,95
07/04/2020 23:00827,80
08/04/2020 00:00827,75
08/04/2020 01:00828,20
08/04/2020 02:00828,10
08/04/2020 03:00827,75
08/04/2020 04:00827,35
08/04/2020 05:00827,30
08/04/2020 06:00827,10
08/04/2020 07:00827,10
08/04/2020 08:00827,50
08/04/2020 09:00827,85
08/04/2020 10:00828,10
08/04/2020 11:00828,45
08/04/2020 12:00828,15
08/04/2020 13:00827,95
08/04/2020 14:00827,25
08/04/2020 15:00826,85
08/04/2020 16:00826,35
08/04/2020 17:00825,95
08/04/2020 18:00825,40
08/04/2020 19:00824,40
08/04/2020 20:00823,60
08/04/2020 21:00823,40
08/04/2020 22:00823,80
08/04/2020 23:00825,70
09/04/2020 00:00826,95
09/04/2020 01:00826,80
09/04/2020 02:00826,40
09/04/2020 03:00825,95
09/04/2020 04:00825,65
09/04/2020 05:00825,55
09/04/2020 06:00825,30
09/04/2020 07:00825,45
09/04/2020 08:00825,35
09/04/2020 09:00824,85
09/04/2020 10:00824,90
09/04/2020 11:00825,10
09/04/2020 12:00824,80
09/04/2020 13:00824,60
09/04/2020 14:00824,10
09/04/2020 15:00823,60
09/04/2020 16:00823,10
09/04/2020 17:00822,65
09/04/2020 18:00822,50
09/04/2020 19:00823,25
09/04/2020 20:00823,30
09/04/2020 21:00823,25
09/04/2020 22:00823,65
09/04/2020 23:00823,60
10/04/2020 00:00823,45
10/04/2020 01:00823,55
10/04/2020 02:00823,25
10/04/2020 03:00822,95
10/04/2020 04:00822,60
10/04/2020 05:00822,60
10/04/2020 06:00822,65
10/04/2020 07:00822,70
10/04/2020 08:00823,05
10/04/2020 09:00823,25
10/04/2020 10:00823,35
10/04/2020 11:00823,70
10/04/2020 12:00823,80
10/04/2020 13:00823,60
10/04/2020 14:00823,35
10/04/2020 15:00823,30
10/04/2020 16:00822,90
10/04/2020 17:00823,05
10/04/2020 18:00823,30
10/04/2020 19:00823,35
10/04/2020 20:00823,60
10/04/2020 21:00824,10
10/04/2020 22:00824,45
10/04/2020 23:00824,70
11/04/2020 00:00824,70
11/04/2020 01:00824,85
11/04/2020 02:00824,70
11/04/2020 03:00824,30
11/04/2020 04:00824,25
11/04/2020 05:00824,10
11/04/2020 06:00824,10
11/04/2020 07:00824,20
11/04/2020 08:00824,45
11/04/2020 09:00824,80
11/04/2020 10:00825,05
11/04/2020 11:00825,25
11/04/2020 12:00825,50
11/04/2020 13:00825,25
11/04/2020 14:00825,10
11/04/2020 15:00824,75
11/04/2020 16:00824,40
11/04/2020 17:00824,00
11/04/2020 18:00824,00
11/04/2020 19:00824,20
11/04/2020 20:00824,50
11/04/2020 21:00824,60
11/04/2020 22:00824,90
11/04/2020 23:00825,05
12/04/2020 00:00825,10
12/04/2020 01:00824,80
12/04/2020 02:00824,55
12/04/2020 03:00824,15
12/04/2020 04:00823,60
12/04/2020 05:00823,25
12/04/2020 06:00823,05
12/04/2020 07:00822,95
12/04/2020 08:00822,90
12/04/2020 09:00822,60
12/04/2020 10:00822,90
12/04/2020 11:00822,95
12/04/2020 12:00822,20
12/04/2020 13:00821,55
12/04/2020 14:00820,75
12/04/2020 15:00819,60
12/04/2020 16:00818,45
12/04/2020 17:00817,75
12/04/2020 18:00816,00
12/04/2020 19:00815,60
12/04/2020 20:00815,40
12/04/2020 21:00815,15
12/04/2020 22:00814,90
12/04/2020 23:00814,35
13/04/2020 00:00813,90
13/04/2020 01:00813,40
13/04/2020 02:00813,05
13/04/2020 03:00812,55
13/04/2020 04:00812,20
13/04/2020 05:00812,00
13/04/2020 06:00812,00
13/04/2020 07:00812,10
13/04/2020 08:00812,90
13/04/2020 09:00813,25
13/04/2020 10:00813,50
13/04/2020 11:00814,40
13/04/2020 12:00814,50
13/04/2020 13:00814,65
13/04/2020 14:00815,00
13/04/2020 15:00815,15
13/04/2020 16:00815,35
13/04/2020 17:00815,70
13/04/2020 18:00815,75
13/04/2020 19:00816,00
13/04/2020 20:00816,15
13/04/2020 21:00816,70
13/04/2020 22:00817,50
13/04/2020 23:00817,70
14/04/2020 00:00817,60
14/04/2020 01:00817,85
14/04/2020 02:00817,85
14/04/2020 03:00817,70
14/04/2020 04:00817,50
14/04/2020 05:00817,60
14/04/2020 06:00817,65
14/04/2020 07:00817,95
14/04/2020 08:00818,00
14/04/2020 09:00818,40
14/04/2020 10:00819,05
14/04/2020 11:00819,35
14/04/2020 12:00819,65
14/04/2020 13:00819,30
14/04/2020 14:00818,80
14/04/2020 15:00818,40
14/04/2020 16:00817,70
14/04/2020 17:00817,05
14/04/2020 18:00816,25
14/04/2020 19:00817,50
14/04/2020 20:00817,80
14/04/2020 21:00818,75
14/04/2020 22:00819,25
14/04/2020 23:00819,30
15/04/2020 00:00818,95
15/04/2020 01:00818,65
15/04/2020 02:00818,30
15/04/2020 03:00818,05
15/04/2020 04:00817,95
15/04/2020 05:00817,50
15/04/2020 06:00817,30
15/04/2020 07:00817,55
15/04/2020 08:00817,65
15/04/2020 09:00817,60
15/04/2020 10:00818,00
15/04/2020 11:00817,90
15/04/2020 12:00817,75
15/04/2020 13:00817,55
15/04/2020 14:00817,45
15/04/2020 15:00817,45
15/04/2020 16:00817,20
15/04/2020 17:00816,80
15/04/2020 18:00816,85
15/04/2020 19:00816,90
15/04/2020 20:00817,45
15/04/2020 21:00818,10
15/04/2020 22:00818,25
15/04/2020 23:00819,40
16/04/2020 00:00819,70
16/04/2020 01:00819,55
16/04/2020 02:00819,80
16/04/2020 03:00819,15
16/04/2020 04:00819,50
16/04/2020 05:00819,55
16/04/2020 06:00819,55
16/04/2020 07:00819,45
16/04/2020 08:00819,45
16/04/2020 09:00819,45
16/04/2020 10:00819,70
16/04/2020 11:00819,75
16/04/2020 12:00819,50
16/04/2020 13:00818,85
16/04/2020 14:00818,50
16/04/2020 15:00818,65
16/04/2020 16:00818,15
16/04/2020 17:00818,25
16/04/2020 18:00817,95
16/04/2020 19:00817,90
16/04/2020 20:00817,65
16/04/2020 21:00818,05
16/04/2020 22:00818,50
16/04/2020 23:00818,85
17/04/2020 00:00818,85
17/04/2020 01:00818,85
17/04/2020 02:00818,80
17/04/2020 03:00818,30
17/04/2020 04:00818,15
17/04/2020 05:00818,20
17/04/2020 06:00818,00
17/04/2020 07:00818,00
17/04/2020 08:00818,60
17/04/2020 09:00818,95
17/04/2020 10:00819,15
17/04/2020 11:00818,95
17/04/2020 12:00819,20
17/04/2020 13:00819,00
17/04/2020 14:00819,60
17/04/2020 15:00819,80
17/04/2020 16:00819,05
17/04/2020 17:00818,85
17/04/2020 18:00818,80
17/04/2020 19:00819,15
17/04/2020 20:00819,30
17/04/2020 21:00820,05
17/04/2020 22:00820,55
17/04/2020 23:00820,70
18/04/2020 00:00820,85
18/04/2020 01:00820,75
18/04/2020 02:00820,95
18/04/2020 03:00820,90
18/04/2020 04:00820,85
18/04/2020 05:00820,70
18/04/2020 06:00820,70
18/04/2020 07:00821,05
18/04/2020 08:00821,60
18/04/2020 09:00821,50
18/04/2020 10:00821,45
18/04/2020 11:00822,15
18/04/2020 12:00822,00
18/04/2020 13:00821,65
18/04/2020 14:00821,20
18/04/2020 15:00820,85
18/04/2020 16:00820,10
18/04/2020 17:00819,40
18/04/2020 18:00818,75
18/04/2020 19:00818,65
18/04/2020 20:00818,90
18/04/2020 21:00819,95
18/04/2020 22:00819,55
18/04/2020 23:00819,35
19/04/2020 00:00819,30
19/04/2020 01:00819,40
19/04/2020 02:00819,30
19/04/2020 03:00818,85
19/04/2020 04:00818,35
19/04/2020 05:00818,35
19/04/2020 06:00818,15
19/04/2020 07:00818,05
19/04/2020 08:00818,45
19/04/2020 09:00818,45
19/04/2020 10:00818,20
19/04/2020 11:00818,15
19/04/2020 12:00818,05
19/04/2020 13:00817,45
19/04/2020 14:00817,00
19/04/2020 15:00817,50
19/04/2020 16:00815,65
19/04/2020 17:00815,35
19/04/2020 18:00815,65
19/04/2020 19:00816,05
19/04/2020 20:00816,10
19/04/2020 21:00816,30
19/04/2020 22:00816,30
19/04/2020 23:00816,60
20/04/2020 00:00817,30
20/04/2020 01:00817,00
20/04/2020 02:00816,80
20/04/2020 03:00816,40
20/04/2020 04:00816,25
20/04/2020 05:00816,20
20/04/2020 06:00816,05
20/04/2020 07:00816,05
20/04/2020 08:00816,45
20/04/2020 09:00816,35
20/04/2020 10:00816,00
20/04/2020 11:00815,80
20/04/2020 12:00815,75
20/04/2020 13:00815,15
20/04/2020 14:00814,75
20/04/2020 15:00814,30
20/04/2020 16:00813,70
20/04/2020 17:00812,95
20/04/2020 18:00812,20
20/04/2020 19:00811,80
20/04/2020 20:00812,70
20/04/2020 21:00811,70
20/04/2020 22:00813,40
20/04/2020 23:00813,50
21/04/2020 00:00813,50
21/04/2020 01:00813,60
21/04/2020 02:00813,65
21/04/2020 03:00813,40
21/04/2020 04:00813,30
21/04/2020 05:00813,30
21/04/2020 06:00813,35
21/04/2020 07:00813,60
21/04/2020 08:00813,90
21/04/2020 09:00814,30
21/04/2020 10:00814,55
21/04/2020 11:00815,30
21/04/2020 12:00815,50
21/04/2020 13:00815,80
21/04/2020 14:00815,80
21/04/2020 15:00815,80
21/04/2020 16:00815,80
21/04/2020 17:00815,80
21/04/2020 18:00815,80
21/04/2020 19:00815,80
21/04/2020 20:00815,80
21/04/2020 21:00815,80
21/04/2020 22:00815,80
21/04/2020 23:00815,80
22/04/2020 00:00815,80
22/04/2020 01:00815,80
22/04/2020 02:00815,80
22/04/2020 03:00815,80
22/04/2020 04:00815,80
22/04/2020 05:00815,80
22/04/2020 06:00815,80
22/04/2020 07:00815,80
22/04/2020 08:00815,80
22/04/2020 09:00815,80
22/04/2020 10:00815,80
22/04/2020 11:00815,80
22/04/2020 12:00815,80
22/04/2020 13:00815,80
22/04/2020 14:00815,80
22/04/2020 15:00815,80
22/04/2020 16:00815,80
22/04/2020 17:00815,80
22/04/2020 18:00815,80
22/04/2020 19:00815,80
22/04/2020 20:00815,80
22/04/2020 21:00815,80
22/04/2020 22:00815,80
22/04/2020 23:00823,00
23/04/2020 00:00823,20
23/04/2020 01:00823,00
23/04/2020 02:00823,00
23/04/2020 03:00822,80
23/04/2020 04:00822,40
23/04/2020 05:00822,40
23/04/2020 06:00822,40
23/04/2020 07:00822,55
23/04/2020 08:00823,15
23/04/2020 09:00823,45
23/04/2020 10:00823,60
23/04/2020 11:00824,00
23/04/2020 12:00824,25
23/04/2020 13:00823,95
23/04/2020 14:00823,30
23/04/2020 15:00822,85
23/04/2020 16:00822,40
23/04/2020 17:00822,05
23/04/2020 18:00821,60
23/04/2020 22:00822,50
23/04/2020 23:00822,10
24/04/2020 00:00821,70
24/04/2020 01:00821,80
24/04/2020 02:00821,45
24/04/2020 03:00820,85
24/04/2020 04:00820,20
24/04/2020 05:00820,15
24/04/2020 06:00820,00
24/04/2020 07:00819,85
24/04/2020 08:00820,00
24/04/2020 09:00820,25
24/04/2020 10:00820,40
24/04/2020 11:00820,60
24/04/2020 12:00820,40
24/04/2020 13:00820,20
24/04/2020 14:00819,70
24/04/2020 15:00819,15
24/04/2020 16:00818,75
24/04/2020 17:00818,15
24/04/2020 18:00817,65
24/04/2020 19:00818,55
24/04/2020 20:00817,60
24/04/2020 21:00817,75
24/04/2020 22:00817,50
24/04/2020 23:00818,90
25/04/2020 00:00818,80
25/04/2020 01:00818,70
25/04/2020 02:00818,45
25/04/2020 03:00818,00
25/04/2020 04:00817,65
25/04/2020 05:00817,25
25/04/2020 06:00816,85
25/04/2020 07:00816,70
25/04/2020 08:00816,85
25/04/2020 09:00817,00
25/04/2020 10:00817,05
25/04/2020 11:00817,35
25/04/2020 12:00817,50
25/04/2020 13:00817,60
25/04/2020 14:00817,40
25/04/2020 15:00816,60
25/04/2020 16:00815,10
25/04/2020 17:00814,65
25/04/2020 18:00812,85
25/04/2020 19:00811,25
25/04/2020 20:00813,95
25/04/2020 21:00814,45
25/04/2020 22:00815,15
25/04/2020 23:00815,25
26/04/2020 00:00815,25
26/04/2020 01:00815,20
26/04/2020 02:00815,35
26/04/2020 03:00815,05
26/04/2020 04:00814,90
26/04/2020 05:00814,85
26/04/2020 06:00814,50
26/04/2020 07:00814,40
26/04/2020 08:00814,85
26/04/2020 09:00815,20
26/04/2020 10:00816,00
26/04/2020 11:00816,55
26/04/2020 12:00817,05
26/04/2020 13:00816,65
26/04/2020 14:00816,20
26/04/2020 15:00816,00
26/04/2020 16:00815,85
26/04/2020 17:00815,30
26/04/2020 18:00815,05
26/04/2020 19:00815,05
26/04/2020 20:00815,00
26/04/2020 21:00815,35
26/04/2020 22:00815,65
26/04/2020 23:00815,85
27/04/2020 00:00815,60
27/04/2020 01:00815,40
27/04/2020 02:00814,90
27/04/2020 03:00814,50
27/04/2020 04:00814,10
27/04/2020 05:00813,90
27/04/2020 06:00813,90
27/04/2020 07:00813,65
27/04/2020 08:00814,10
27/04/2020 09:00814,45
27/04/2020 10:00814,75
27/04/2020 11:00815,65
27/04/2020 12:00815,80
27/04/2020 13:00815,95
27/04/2020 14:00816,05
27/04/2020 15:00816,00
27/04/2020 16:00815,05
27/04/2020 17:00815,00
27/04/2020 18:00815,65
27/04/2020 19:00815,65
27/04/2020 20:00815,50
27/04/2020 21:00815,35
27/04/2020 22:00815,35
27/04/2020 23:00815,55
28/04/2020 00:00815,30
28/04/2020 01:00815,10
28/04/2020 02:00815,05
28/04/2020 03:00814,80
28/04/2020 04:00814,65
28/04/2020 05:00815,10
28/04/2020 06:00815,25
28/04/2020 07:00815,25
28/04/2020 08:00815,65
28/04/2020 09:00816,40
28/04/2020 10:00816,90
28/04/2020 11:00818,10
28/04/2020 12:00818,95
28/04/2020 13:00819,40
28/04/2020 14:00819,05
28/04/2020 15:00819,35
28/04/2020 16:00819,50
28/04/2020 17:00819,10
28/04/2020 18:00819,00
28/04/2020 19:00819,05
28/04/2020 20:00818,40
28/04/2020 21:00818,10
28/04/2020 22:00818,40
28/04/2020 23:00818,45
29/04/2020 00:00818,45
29/04/2020 01:00818,70
29/04/2020 02:00818,60
29/04/2020 03:00818,70
29/04/2020 04:00818,80
29/04/2020 05:00818,45
29/04/2020 06:00818,70
29/04/2020 07:00818,45
29/04/2020 08:00819,10
29/04/2020 09:00819,25
29/04/2020 10:00819,40
29/04/2020 11:00819,60
29/04/2020 12:00819,30
29/04/2020 13:00818,90
29/04/2020 14:00818,50
29/04/2020 15:00818,20
29/04/2020 16:00817,85
29/04/2020 17:00817,45
29/04/2020 18:00817,55
29/04/2020 19:00817,80
29/04/2020 20:00817,50
29/04/2020 21:00817,55
29/04/2020 22:00817,95
29/04/2020 23:00818,20
30/04/2020 00:00818,10
30/04/2020 01:00818,10
30/04/2020 02:00817,80
30/04/2020 03:00817,50
30/04/2020 04:00817,05
30/04/2020 05:00816,30
30/04/2020 06:00816,15
30/04/2020 07:00816,00
30/04/2020 08:00816,35
30/04/2020 09:00816,85
30/04/2020 10:00817,90
30/04/2020 11:00818,80
30/04/2020 12:00819,45
30/04/2020 13:00819,75
30/04/2020 14:00819,85
30/04/2020 15:00820,20
30/04/2020 16:00819,75
30/04/2020 17:00819,70
30/04/2020 18:00819,45
30/04/2020 19:00819,40
30/04/2020 20:00819,15
30/04/2020 21:00819,45
30/04/2020 22:00820,00
30/04/2020 23:00820,15
01/05/2020 00:00820,55
01/05/2020 01:00820,50
01/05/2020 02:00820,20
01/05/2020 03:00820,00
01/05/2020 04:00819,70
01/05/2020 05:00819,65
01/05/2020 06:00819,45
01/05/2020 07:00819,60
01/05/2020 08:00820,20
01/05/2020 09:00820,75
01/05/2020 10:00821,00
01/05/2020 11:00821,45
01/05/2020 12:00821,90
01/05/2020 13:00822,25
01/05/2020 14:00822,80
01/05/2020 15:00823,35
01/05/2020 16:00823,30
01/05/2020 17:00822,95
01/05/2020 18:00823,30
01/05/2020 19:00823,40
01/05/2020 20:00823,55
01/05/2020 21:00823,85
01/05/2020 22:00824,45
01/05/2020 23:00824,85
02/05/2020 00:00824,80
02/05/2020 01:00824,55
02/05/2020 02:00824,40
02/05/2020 03:00823,80
02/05/2020 04:00823,60
02/05/2020 05:00823,35
02/05/2020 06:00823,25
02/05/2020 07:00823,25
02/05/2020 08:00823,80
02/05/2020 09:00824,80
02/05/2020 10:00825,90
02/05/2020 11:00826,20
02/05/2020 12:00826,35
02/05/2020 13:00826,55
02/05/2020 14:00826,40
02/05/2020 15:00826,40
02/05/2020 16:00826,00
02/05/2020 17:00825,75
02/05/2020 18:00825,70
02/05/2020 19:00825,20
02/05/2020 20:00824,30
02/05/2020 21:00824,45
02/05/2020 22:00823,60
02/05/2020 23:00824,50
03/05/2020 00:00824,30
03/05/2020 01:00824,20
03/05/2020 02:00823,90
03/05/2020 03:00823,30
03/05/2020 04:00822,85
03/05/2020 05:00822,80
03/05/2020 06:00823,30
03/05/2020 07:00823,20
03/05/2020 08:00823,80
03/05/2020 09:00824,25
03/05/2020 10:00824,80
03/05/2020 11:00825,05
03/05/2020 12:00825,30
03/05/2020 13:00825,45
03/05/2020 14:00825,00
03/05/2020 15:00825,10
03/05/2020 16:00825,10
03/05/2020 17:00824,55
03/05/2020 18:00824,15
03/05/2020 19:00822,80
03/05/2020 20:00821,35
03/05/2020 21:00820,70
03/05/2020 22:00818,05
03/05/2020 23:00817,95
04/05/2020 00:00820,95
04/05/2020 01:00820,70
04/05/2020 02:00820,35
04/05/2020 03:00819,85
04/05/2020 04:00819,50
04/05/2020 05:00819,15
04/05/2020 06:00818,55
04/05/2020 07:00818,75
04/05/2020 08:00819,00
04/05/2020 09:00819,25
04/05/2020 10:00819,60
04/05/2020 11:00819,15
04/05/2020 12:00819,25
04/05/2020 13:00818,90
04/05/2020 14:00818,20
04/05/2020 15:00817,50
04/05/2020 16:00816,50
04/05/2020 17:00816,45
04/05/2020 18:00817,15
04/05/2020 19:00817,90
04/05/2020 20:00818,05
04/05/2020 21:00818,80
04/05/2020 22:00819,40
04/05/2020 23:00819,30
05/05/2020 00:00819,70
05/05/2020 01:00820,00
05/05/2020 02:00819,90
05/05/2020 03:00819,90
05/05/2020 04:00819,80
05/05/2020 05:00819,60
05/05/2020 06:00820,00
05/05/2020 07:00820,30
05/05/2020 08:00820,70
05/05/2020 09:00821,25
05/05/2020 10:00822,30
05/05/2020 11:00822,80
05/05/2020 12:00823,05
05/05/2020 13:00823,00
05/05/2020 14:00823,05
05/05/2020 15:00822,95
05/05/2020 16:00822,90
05/05/2020 17:00822,70
05/05/2020 18:00822,55
05/05/2020 19:00822,85
05/05/2020 20:00822,80
05/05/2020 21:00822,65
05/05/2020 22:00822,85
05/05/2020 23:00822,80
06/05/2020 00:00822,70
06/05/2020 01:00822,55
06/05/2020 02:00822,30
06/05/2020 03:00822,20
06/05/2020 04:00822,25
06/05/2020 05:00822,40
06/05/2020 06:00822,45
06/05/2020 07:00822,85
06/05/2020 08:00823,15
06/05/2020 09:00824,25
06/05/2020 10:00825,25
06/05/2020 11:00825,70
06/05/2020 12:00825,85
06/05/2020 13:00826,05
06/05/2020 14:00825,80
06/05/2020 15:00825,50
06/05/2020 16:00825,25
06/05/2020 17:00825,35
06/05/2020 18:00825,30
06/05/2020 19:00824,80
06/05/2020 20:00824,45
06/05/2020 21:00825,40
06/05/2020 22:00824,15
06/05/2020 23:00824,45
07/05/2020 00:00824,45
07/05/2020 01:00824,15
07/05/2020 02:00823,75
07/05/2020 03:00823,35
07/05/2020 04:00822,90
07/05/2020 05:00822,60
07/05/2020 06:00822,30
07/05/2020 07:00822,50
07/05/2020 08:00822,70
07/05/2020 09:00823,15
07/05/2020 10:00824,05
07/05/2020 11:00824,20
07/05/2020 12:00824,20
07/05/2020 13:00824,20
07/05/2020 14:00824,20
07/05/2020 15:00824,20
07/05/2020 16:00824,20
07/05/2020 17:00824,20
07/05/2020 18:00824,20
07/05/2020 19:00824,20
07/05/2020 20:00824,20
10/05/2020 08:00811,15
10/05/2020 09:00811,75
10/05/2020 10:00812,25
10/05/2020 11:00812,70
10/05/2020 12:00813,00
10/05/2020 13:00812,75
10/05/2020 14:00812,65
10/05/2020 15:00812,25
10/05/2020 16:00812,15
10/05/2020 17:00812,50
10/05/2020 18:00812,60
10/05/2020 19:00812,60
10/05/2020 20:00812,90
10/05/2020 21:00813,00
10/05/2020 22:00813,10
10/05/2020 23:00813,30
11/05/2020 00:00813,00
11/05/2020 01:00812,70
11/05/2020 02:00812,50
11/05/2020 03:00812,25
11/05/2020 04:00812,35
11/05/2020 05:00812,05
11/05/2020 06:00811,90
11/05/2020 07:00811,90
11/05/2020 08:00812,35
11/05/2020 09:00812,70
11/05/2020 10:00814,10
11/05/2020 11:00814,70
11/05/2020 12:00814,70
11/05/2020 13:00814,85
11/05/2020 14:00814,95
11/05/2020 15:00815,10
11/05/2020 16:00815,35
11/05/2020 17:00815,45
11/05/2020 18:00816,15
11/05/2020 19:00816,55
11/05/2020 20:00816,75
11/05/2020 21:00816,10
11/05/2020 22:00816,40
11/05/2020 23:00817,40
12/05/2020 00:00817,35
12/05/2020 01:00817,10
12/05/2020 02:00816,90
12/05/2020 03:00816,60
12/05/2020 04:00816,25
12/05/2020 05:00816,00
12/05/2020 06:00815,10
12/05/2020 07:00815,65
12/05/2020 08:00817,00
12/05/2020 09:00817,15
12/05/2020 10:00817,00
12/05/2020 11:00816,80
12/05/2020 12:00816,80
12/05/2020 13:00816,85
12/05/2020 14:00816,30
12/05/2020 15:00815,90
12/05/2020 16:00814,95
12/05/2020 17:00814,15
12/05/2020 18:00813,80
12/05/2020 19:00813,50
12/05/2020 20:00813,45
12/05/2020 21:00813,75
12/05/2020 22:00814,05
12/05/2020 23:00813,85
13/05/2020 00:00813,45
13/05/2020 01:00812,70
13/05/2020 02:00811,65
13/05/2020 03:00811,10
13/05/2020 04:00810,45
13/05/2020 05:00810,30
13/05/2020 06:00810,40
13/05/2020 07:00810,75
13/05/2020 08:00810,90
13/05/2020 09:00811,00
13/05/2020 10:00811,60
13/05/2020 11:00812,55
13/05/2020 12:00812,75
13/05/2020 13:00812,50
13/05/2020 14:00812,50
13/05/2020 15:00812,55
13/05/2020 16:00812,55
13/05/2020 17:00812,90
13/05/2020 18:00812,80
13/05/2020 19:00812,70
13/05/2020 20:00812,85
13/05/2020 21:00813,30
13/05/2020 22:00813,60
13/05/2020 23:00813,70
14/05/2020 00:00813,70
14/05/2020 01:00813,15
14/05/2020 02:00812,15
14/05/2020 03:00812,40
14/05/2020 04:00812,10
14/05/2020 05:00811,75
14/05/2020 06:00811,90
14/05/2020 07:00812,00
14/05/2020 08:00812,30
14/05/2020 09:00812,20
14/05/2020 10:00812,60
14/05/2020 11:00812,90
14/05/2020 12:00813,05
14/05/2020 13:00813,20
14/05/2020 14:00813,40
14/05/2020 15:00813,45
14/05/2020 16:00813,75
14/05/2020 17:00813,80
14/05/2020 18:00814,55
14/05/2020 19:00815,00
14/05/2020 20:00815,55
14/05/2020 21:00816,05
14/05/2020 22:00816,40
14/05/2020 23:00816,70
15/05/2020 00:00816,85
15/05/2020 01:00817,00
15/05/2020 02:00816,90
15/05/2020 03:00817,15
15/05/2020 04:00817,30
15/05/2020 05:00817,50
15/05/2020 06:00817,90
15/05/2020 07:00818,60
15/05/2020 08:00819,50
15/05/2020 09:00820,10
15/05/2020 10:00821,00
15/05/2020 11:00821,80
15/05/2020 12:00822,10
15/05/2020 13:00822,50
15/05/2020 14:00822,70
15/05/2020 15:00823,05
15/05/2020 16:00823,00
15/05/2020 17:00822,60
15/05/2020 18:00822,60
15/05/2020 19:00822,85
15/05/2020 20:00823,00
15/05/2020 21:00823,35
15/05/2020 22:00823,85
15/05/2020 23:00824,00
16/05/2020 00:00824,25
16/05/2020 01:00824,30
16/05/2020 02:00824,15
16/05/2020 03:00824,00
16/05/2020 04:00823,85
16/05/2020 05:00823,90
16/05/2020 06:00824,20
16/05/2020 07:00824,50
16/05/2020 08:00824,75
16/05/2020 09:00825,85
16/05/2020 10:00826,45
16/05/2020 11:00827,15
16/05/2020 12:00828,00
16/05/2020 13:00827,90
16/05/2020 14:00827,95
16/05/2020 15:00827,80
16/05/2020 16:00827,55
16/05/2020 17:00827,55
16/05/2020 18:00827,55
16/05/2020 19:00827,65
16/05/2020 20:00827,45
16/05/2020 21:00826,60
16/05/2020 22:00826,75
16/05/2020 23:00827,15
17/05/2020 00:00827,35
17/05/2020 01:00827,40
17/05/2020 02:00827,60
17/05/2020 03:00827,55
17/05/2020 04:00827,10
17/05/2020 05:00826,90
17/05/2020 06:00827,10
17/05/2020 07:00827,25
17/05/2020 08:00827,20
17/05/2020 09:00828,20
17/05/2020 10:00829,65
17/05/2020 11:00830,30
17/05/2020 12:00830,60
17/05/2020 13:00830,55
17/05/2020 14:00830,30
17/05/2020 15:00830,20
17/05/2020 16:00830,00
17/05/2020 17:00829,85
17/05/2020 18:00829,55
17/05/2020 19:00829,45
17/05/2020 20:00828,55
17/05/2020 21:00827,75
17/05/2020 22:00828,25
17/05/2020 23:00828,55
18/05/2020 00:00828,75
18/05/2020 01:00828,45
18/05/2020 02:00828,50
18/05/2020 03:00828,40
18/05/2020 04:00828,20
18/05/2020 05:00830,90
18/05/2020 06:00830,95
18/05/2020 07:00831,30
18/05/2020 08:00830,85
18/05/2020 09:00830,75
18/05/2020 10:00831,15
18/05/2020 11:00831,30
18/05/2020 12:00831,35
18/05/2020 13:00831,35
18/05/2020 14:00831,05
18/05/2020 15:00831,10
18/05/2020 16:00830,95
18/05/2020 17:00830,60
18/05/2020 18:00830,50
18/05/2020 19:00829,90
18/05/2020 20:00828,65
18/05/2020 21:00826,65
18/05/2020 22:00826,15
18/05/2020 23:00828,70
19/05/2020 00:00828,50
19/05/2020 01:00828,40
19/05/2020 02:00828,10
19/05/2020 03:00828,00
19/05/2020 04:00827,85
19/05/2020 05:00827,40
19/05/2020 06:00827,00
19/05/2020 07:00827,30
19/05/2020 08:00827,55
19/05/2020 09:00827,90
19/05/2020 10:00828,60
19/05/2020 11:00829,30
19/05/2020 12:00829,45
19/05/2020 13:00829,25
19/05/2020 14:00828,90
19/05/2020 15:00828,65
19/05/2020 16:00828,40
19/05/2020 17:00828,20
19/05/2020 18:00827,90
19/05/2020 19:00827,50
19/05/2020 20:00827,40
19/05/2020 21:00827,40
19/05/2020 22:00827,40
19/05/2020 23:00827,40
20/05/2020 00:00827,40
20/05/2020 01:00827,40
20/05/2020 02:00827,40
20/05/2020 03:00827,40
20/05/2020 04:00827,40
20/05/2020 05:00827,40
20/05/2020 06:00827,40
20/05/2020 07:00827,40
20/05/2020 08:00827,40
20/05/2020 09:00827,40
20/05/2020 10:00827,40
20/05/2020 11:00827,40
20/05/2020 12:00827,40
20/05/2020 13:00827,40
20/05/2020 14:00827,40
20/05/2020 15:00827,40
20/05/2020 16:00827,40
20/05/2020 17:00827,40
20/05/2020 18:00827,40
20/05/2020 19:00827,40
20/05/2020 20:00827,40
20/05/2020 21:00827,40
20/05/2020 22:00827,40
20/05/2020 23:00827,40
21/05/2020 00:00825,60
21/05/2020 01:00825,65
21/05/2020 02:00825,80
21/05/2020 03:00825,80
21/05/2020 04:00825,90
21/05/2020 05:00825,85
21/05/2020 06:00825,85
21/05/2020 07:00826,15
21/05/2020 08:00826,40
21/05/2020 09:00826,90
21/05/2020 10:00828,10
21/05/2020 11:00828,40
21/05/2020 12:00828,40
21/05/2020 13:00828,10
21/05/2020 14:00827,95
21/05/2020 15:00828,00
21/05/2020 16:00827,70
21/05/2020 17:00827,70
21/05/2020 18:00827,45
21/05/2020 19:00827,20
21/05/2020 20:00826,50
21/05/2020 21:00825,75
21/05/2020 22:00823,25
21/05/2020 23:00824,20
22/05/2020 00:00827,15
22/05/2020 01:00827,45
22/05/2020 02:00827,50
22/05/2020 03:00827,55
22/05/2020 04:00827,30
22/05/2020 05:00827,40
22/05/2020 06:00827,50
22/05/2020 07:00827,95
22/05/2020 08:00828,30
22/05/2020 09:00829,20
22/05/2020 10:00830,30
22/05/2020 11:00830,85
22/05/2020 12:00830,95
22/05/2020 13:00830,85
22/05/2020 14:00830,50
22/05/2020 15:00830,20
22/05/2020 16:00830,00
22/05/2020 17:00829,70
22/05/2020 18:00829,45
22/05/2020 19:00829,10
22/05/2020 20:00828,30
22/05/2020 21:00828,15
22/05/2020 22:00825,75
22/05/2020 23:00829,35
23/05/2020 00:00829,70
23/05/2020 01:00829,85
23/05/2020 02:00830,15
23/05/2020 03:00830,05
23/05/2020 04:00829,90
23/05/2020 05:00829,90
23/05/2020 06:00830,35
23/05/2020 07:00830,85
23/05/2020 08:00831,60
23/05/2020 09:00832,40
23/05/2020 10:00833,15
23/05/2020 11:00833,85
23/05/2020 12:00834,20
23/05/2020 13:00834,40
23/05/2020 14:00834,60
23/05/2020 15:00834,40
23/05/2020 16:00834,55
23/05/2020 17:00834,65
23/05/2020 18:00834,65
23/05/2020 19:00834,60
23/05/2020 20:00834,50
23/05/2020 21:00834,30
23/05/2020 22:00834,35
23/05/2020 23:00834,60
24/05/2020 00:00834,60
24/05/2020 01:00834,40
24/05/2020 02:00833,85
24/05/2020 03:00833,45
24/05/2020 04:00835,50
24/05/2020 05:00835,25
24/05/2020 06:00835,10
24/05/2020 07:00835,25
24/05/2020 08:00835,00
24/05/2020 09:00834,65
24/05/2020 10:00834,60
24/05/2020 11:00834,35
24/05/2020 12:00834,20
24/05/2020 13:00833,80
24/05/2020 14:00833,45
24/05/2020 15:00833,30
24/05/2020 16:00833,00
24/05/2020 17:00832,65
24/05/2020 18:00832,40
24/05/2020 19:00832,10
24/05/2020 20:00832,10
24/05/2020 21:00832,05
24/05/2020 22:00831,60
24/05/2020 23:00832,50
25/05/2020 00:00832,55
25/05/2020 01:00832,55
25/05/2020 02:00832,25
25/05/2020 03:00832,15
25/05/2020 04:00831,75
25/05/2020 05:00831,60
25/05/2020 06:00831,60
25/05/2020 07:00831,95
25/05/2020 08:00831,90
25/05/2020 09:00832,15
25/05/2020 10:00832,35
25/05/2020 11:00832,50
25/05/2020 12:00832,35
25/05/2020 13:00832,45
25/05/2020 14:00832,20
25/05/2020 15:00832,30
25/05/2020 16:00832,10
25/05/2020 17:00831,90
25/05/2020 18:00832,25
25/05/2020 19:00832,40
25/05/2020 20:00832,50
25/05/2020 21:00832,50
25/05/2020 22:00832,15
25/05/2020 23:00832,50
26/05/2020 00:00832,35
26/05/2020 01:00832,40
26/05/2020 03:00834,60
26/05/2020 04:00834,50
26/05/2020 05:00834,40
26/05/2020 06:00834,40
26/05/2020 07:00834,60
26/05/2020 08:00834,50
26/05/2020 09:00833,80
26/05/2020 10:00834,05
26/05/2020 11:00834,10
26/05/2020 12:00834,10
26/05/2020 13:00833,95
26/05/2020 14:00833,65
26/05/2020 15:00833,20
26/05/2020 16:00832,90
26/05/2020 17:00832,60
26/05/2020 18:00832,60
26/05/2020 19:00832,35
26/05/2020 20:00832,05
26/05/2020 21:00832,00
26/05/2020 22:00831,50
26/05/2020 23:00831,50
27/05/2020 00:00831,50
27/05/2020 01:00831,60
27/05/2020 02:00831,60
27/05/2020 03:00831,15
27/05/2020 04:00830,80
27/05/2020 05:00830,65
27/05/2020 06:00830,75
27/05/2020 07:00830,70
27/05/2020 08:00831,05
27/05/2020 09:00831,80
27/05/2020 10:00832,50
27/05/2020 11:00832,55
27/05/2020 12:00832,40
27/05/2020 13:00832,20
27/05/2020 14:00831,95
27/05/2020 15:00831,50
27/05/2020 16:00831,30
27/05/2020 17:00831,00
27/05/2020 18:00830,65
27/05/2020 19:00830,20
27/05/2020 20:00829,90
27/05/2020 21:00829,70
27/05/2020 22:00829,95
27/05/2020 23:00829,60
28/05/2020 00:00829,35
28/05/2020 01:00829,50
28/05/2020 02:00829,40
28/05/2020 03:00829,20
28/05/2020 04:00829,20
28/05/2020 05:00829,10
28/05/2020 06:00828,75
28/05/2020 07:00828,65
28/05/2020 08:00828,50
28/05/2020 09:00828,85
28/05/2020 10:00829,50
28/05/2020 11:00829,10
28/05/2020 12:00828,85
28/05/2020 13:00828,60
28/05/2020 14:00828,15
28/05/2020 15:00827,80
28/05/2020 16:00827,15
28/05/2020 17:00826,80
28/05/2020 18:00826,25
28/05/2020 19:00825,70
28/05/2020 20:00825,25
28/05/2020 21:00824,90
28/05/2020 22:00823,25
28/05/2020 23:00821,70
29/05/2020 00:00823,65
29/05/2020 01:00823,25
29/05/2020 02:00823,10
29/05/2020 03:00822,65
29/05/2020 04:00821,40
29/05/2020 05:00820,35
29/05/2020 06:00819,85
29/05/2020 07:00819,55
29/05/2020 08:00819,70
29/05/2020 09:00822,15
29/05/2020 10:00824,15
29/05/2020 11:00824,55
29/05/2020 12:00824,10
29/05/2020 13:00823,90
29/05/2020 14:00823,35
29/05/2020 15:00823,00
29/05/2020 16:00822,70
29/05/2020 17:00822,50
29/05/2020 18:00822,30
29/05/2020 19:00821,65
29/05/2020 20:00821,10
29/05/2020 21:00820,15
29/05/2020 22:00817,45
29/05/2020 23:00818,65
30/05/2020 00:00821,20
30/05/2020 01:00822,40
30/05/2020 02:00823,55
30/05/2020 03:00823,50
30/05/2020 04:00823,40
30/05/2020 05:00823,30
30/05/2020 06:00823,05
30/05/2020 07:00823,15
30/05/2020 08:00822,80
30/05/2020 09:00822,40
30/05/2020 10:00822,00
30/05/2020 11:00821,50
30/05/2020 12:00821,35
30/05/2020 13:00820,85
30/05/2020 14:00820,50
30/05/2020 15:00820,15
30/05/2020 16:00819,50
30/05/2020 17:00819,25
30/05/2020 18:00819,30
30/05/2020 19:00818,90
30/05/2020 20:00818,85
30/05/2020 21:00819,50
30/05/2020 22:00818,70
30/05/2020 23:00818,45
31/05/2020 00:00818,70
31/05/2020 01:00818,45
31/05/2020 02:00818,00
31/05/2020 03:00817,70
31/05/2020 04:00817,50
31/05/2020 05:00817,50
31/05/2020 06:00817,35
31/05/2020 07:00817,70
31/05/2020 08:00818,20
31/05/2020 09:00818,85
31/05/2020 10:00818,80
31/05/2020 11:00819,55
31/05/2020 12:00820,60
31/05/2020 13:00820,80
31/05/2020 14:00820,20
31/05/2020 15:00819,70
31/05/2020 16:00819,95
31/05/2020 17:00819,65
31/05/2020 18:00818,90
31/05/2020 19:00818,35
31/05/2020 20:00818,80
31/05/2020 21:00819,50
31/05/2020 22:00819,85
31/05/2020 23:00820,25
01/06/2020 00:00820,00
01/06/2020 01:00819,60
01/06/2020 02:00819,15
01/06/2020 03:00819,00
01/06/2020 04:00818,80
01/06/2020 05:00818,80
01/06/2020 06:00819,10
01/06/2020 07:00819,60
01/06/2020 08:00819,95
01/06/2020 09:00820,40
01/06/2020 10:00822,10
01/06/2020 11:00822,50
01/06/2020 12:00822,90
01/06/2020 13:00822,95
01/06/2020 14:00822,60
01/06/2020 15:00822,10
01/06/2020 16:00821,80
01/06/2020 17:00821,75
01/06/2020 18:00822,10
01/06/2020 19:00822,30
01/06/2020 20:00822,80
01/06/2020 21:00821,20
01/06/2020 22:00821,25
01/06/2020 23:00821,90
02/06/2020 00:00822,10
02/06/2020 01:00821,90
02/06/2020 02:00821,60
02/06/2020 03:00821,30
02/06/2020 04:00821,05
02/06/2020 05:00821,00
02/06/2020 06:00821,20
02/06/2020 07:00821,50
02/06/2020 08:00821,65
02/06/2020 09:00822,45
02/06/2020 10:00823,00
02/06/2020 11:00823,35
02/06/2020 12:00823,35
02/06/2020 13:00823,05
02/06/2020 14:00822,90
02/06/2020 15:00822,55
02/06/2020 16:00822,20
02/06/2020 17:00821,40
02/06/2020 18:00821,15
02/06/2020 19:00820,15
02/06/2020 20:00820,15
02/06/2020 21:00820,20
02/06/2020 22:00818,75
02/06/2020 23:00817,95
03/06/2020 00:00817,00
03/06/2020 01:00816,45
03/06/2020 02:00817,05
03/06/2020 03:00818,05
03/06/2020 04:00817,75
03/06/2020 05:00817,10
03/06/2020 06:00816,85
03/06/2020 07:00816,75
03/06/2020 08:00816,80
03/06/2020 09:00817,20
03/06/2020 10:00817,60
03/06/2020 11:00818,00
03/06/2020 12:00817,80
03/06/2020 13:00817,00
15/06/2020 14:00827,80
15/06/2020 15:00827,30
15/06/2020 16:00827,20
15/06/2020 17:00826,80
15/06/2020 18:00826,80
15/06/2020 19:00826,70
15/06/2020 20:00826,65
15/06/2020 21:00826,15
15/06/2020 22:00826,25
15/06/2020 23:00826,30
16/06/2020 00:00826,10
16/06/2020 01:00826,05
16/06/2020 02:00825,75
16/06/2020 03:00825,30
16/06/2020 04:00825,10
16/06/2020 05:00824,80
16/06/2020 06:00824,70
16/06/2020 07:00824,75
16/06/2020 08:00824,90
16/06/2020 09:00825,00
16/06/2020 10:00824,95
16/06/2020 11:00824,85
16/06/2020 12:00825,00
16/06/2020 13:00824,75
16/06/2020 14:00824,45
16/06/2020 15:00824,25
16/06/2020 16:00824,25
16/06/2020 17:00824,10
16/06/2020 18:00824,30
16/06/2020 19:00824,10
16/06/2020 20:00823,80
16/06/2020 21:00823,90
16/06/2020 22:00824,35
16/06/2020 23:00824,70
17/06/2020 00:00824,60
17/06/2020 01:00824,25
17/06/2020 02:00823,50
17/06/2020 03:00823,35
17/06/2020 04:00822,85
17/06/2020 05:00822,65
17/06/2020 06:00822,70
17/06/2020 07:00822,90
17/06/2020 08:00823,05
17/06/2020 09:00823,15
17/06/2020 10:00823,85
17/06/2020 11:00824,00
17/06/2020 12:00824,15
17/06/2020 13:00824,20
17/06/2020 14:00823,95
17/06/2020 15:00823,40
17/06/2020 16:00823,45
17/06/2020 17:00823,25
17/06/2020 18:00822,70
17/06/2020 19:00822,40
17/06/2020 20:00821,75
17/06/2020 21:00821,65
17/06/2020 22:00821,60
17/06/2020 23:00822,30
18/06/2020 00:00822,70
18/06/2020 01:00822,20
18/06/2020 02:00821,75
18/06/2020 03:00821,30
18/06/2020 04:00821,20
18/06/2020 05:00820,95
18/06/2020 06:00820,65
18/06/2020 07:00820,70
18/06/2020 08:00820,70
18/06/2020 09:00821,45
18/06/2020 10:00821,95
18/06/2020 11:00822,50
18/06/2020 12:00823,00
18/06/2020 13:00822,70
18/06/2020 14:00822,65
18/06/2020 15:00822,30
18/06/2020 16:00822,60
18/06/2020 17:00822,45
18/06/2020 18:00822,40
18/06/2020 19:00822,35
18/06/2020 20:00822,75
18/06/2020 21:00822,75
18/06/2020 22:00822,60
18/06/2020 23:00823,00
19/06/2020 00:00822,90
19/06/2020 01:00823,00
19/06/2020 02:00823,05
19/06/2020 03:00823,05
19/06/2020 04:00822,90
19/06/2020 05:00822,85
19/06/2020 06:00822,90
19/06/2020 07:00823,50
19/06/2020 08:00823,70
19/06/2020 09:00824,05
19/06/2020 10:00824,85
19/06/2020 11:00825,50
19/06/2020 12:00825,70
19/06/2020 13:00825,65
19/06/2020 14:00825,65
19/06/2020 15:00825,45
19/06/2020 16:00825,50
19/06/2020 17:00825,55
19/06/2020 18:00825,65
19/06/2020 19:00825,35
19/06/2020 20:00824,65
19/06/2020 21:00824,40
19/06/2020 22:00822,20
19/06/2020 23:00822,20
20/06/2020 00:00822,20
20/06/2020 01:00822,20
20/06/2020 02:00822,20
20/06/2020 03:00822,20
20/06/2020 04:00822,20
20/06/2020 05:00822,20
20/06/2020 06:00822,20
20/06/2020 07:00822,20
20/06/2020 08:00822,20
20/06/2020 09:00822,20
20/06/2020 10:00822,20
20/06/2020 11:00822,20
20/06/2020 12:00822,20
20/06/2020 13:00822,20
20/06/2020 14:00822,20
20/06/2020 15:00822,20
20/06/2020 16:00822,20
20/06/2020 17:00822,20
20/06/2020 18:00822,20
20/06/2020 19:00822,20
20/06/2020 20:00822,20
20/06/2020 21:00822,20
20/06/2020 22:00822,20
20/06/2020 23:00822,20
21/06/2020 00:00822,20
21/06/2020 01:00822,20
21/06/2020 02:00822,20
21/06/2020 03:00822,20
21/06/2020 04:00822,20
21/06/2020 05:00822,20
21/06/2020 06:00822,20
21/06/2020 07:00822,20
21/06/2020 08:00822,20
21/06/2020 09:00822,20
21/06/2020 10:00822,20
21/06/2020 11:00822,20
21/06/2020 12:00822,20
21/06/2020 13:00822,20
21/06/2020 14:00822,20
21/06/2020 15:00822,20
21/06/2020 16:00822,20
21/06/2020 17:00822,20
21/06/2020 18:00822,20
21/06/2020 19:00822,20
21/06/2020 20:00822,20
21/06/2020 21:00822,20
21/06/2020 22:00822,20
21/06/2020 23:00822,20
22/06/2020 00:00822,20
22/06/2020 01:00822,20
22/06/2020 02:00822,20
22/06/2020 03:00822,20
22/06/2020 04:00822,20
22/06/2020 05:00822,20
22/06/2020 06:00822,20
22/06/2020 07:00822,20
22/06/2020 08:00822,20
22/06/2020 09:00822,20
22/06/2020 10:00822,20
22/06/2020 11:00822,20
22/06/2020 12:00822,20
22/06/2020 13:00822,20
22/06/2020 14:00822,20
22/06/2020 15:00822,20
22/06/2020 16:00822,20
22/06/2020 17:00822,20
22/06/2020 18:00822,20
22/06/2020 19:00822,20
22/06/2020 20:00822,20
22/06/2020 21:00822,20
22/06/2020 22:00822,20
22/06/2020 23:00822,20
23/06/2020 00:00822,20
23/06/2020 01:00822,20
23/06/2020 02:00822,20
23/06/2020 03:00822,20
23/06/2020 04:00822,20
23/06/2020 05:00822,20
23/06/2020 06:00822,20
23/06/2020 07:00822,20
23/06/2020 08:00822,20
23/06/2020 09:00822,20
23/06/2020 10:00822,20
23/06/2020 11:00822,20
23/06/2020 12:00822,20
23/06/2020 13:00822,20
23/06/2020 14:00822,20
23/06/2020 15:00822,20
23/06/2020 16:00822,20
23/06/2020 17:00822,20
23/06/2020 18:00822,20
23/06/2020 19:00822,20
23/06/2020 20:00822,20
23/06/2020 21:00822,20
23/06/2020 22:00822,20
23/06/2020 23:00822,20
24/06/2020 00:00822,20
24/06/2020 01:00822,20
24/06/2020 02:00822,20
24/06/2020 03:00822,20
24/06/2020 04:00822,20
24/06/2020 05:00822,20
24/06/2020 06:00822,20
24/06/2020 07:00822,20
24/06/2020 08:00822,20
24/06/2020 09:00822,20
24/06/2020 10:00822,20
24/06/2020 11:00822,20
24/06/2020 12:00822,20
24/06/2020 13:00822,20
24/06/2020 14:00822,20
24/06/2020 15:00822,20
24/06/2020 16:00822,20
24/06/2020 17:00822,20
24/06/2020 18:00822,20
24/06/2020 19:00822,20
24/06/2020 20:00822,20
24/06/2020 21:00822,20
24/06/2020 22:00822,20
24/06/2020 23:00822,20
25/06/2020 00:00823,10
25/06/2020 01:00824,05
25/06/2020 02:00823,30
25/06/2020 03:00823,00
25/06/2020 04:00822,80
25/06/2020 05:00822,80
25/06/2020 06:00822,80
25/06/2020 07:00822,80
25/06/2020 08:00822,80
25/06/2020 09:00822,80
25/06/2020 10:00822,80
25/06/2020 11:00822,80
25/06/2020 12:00822,80
06/07/2020 09:00828,20
06/07/2020 10:00829,20
06/07/2020 11:00829,60
06/07/2020 12:00829,90
06/07/2020 13:00829,90
06/07/2020 14:00829,80
06/07/2020 15:00829,55
06/07/2020 16:00829,25
06/07/2020 17:00829,25
06/07/2020 18:00829,05
06/07/2020 19:00828,95
06/07/2020 20:00828,45
06/07/2020 21:00826,75
06/07/2020 22:00826,75
06/07/2020 23:00826,70
07/07/2020 00:00826,30
07/07/2020 01:00825,85
07/07/2020 02:00825,55
07/07/2020 03:00825,80
07/07/2020 04:00825,35
07/07/2020 05:00824,85
07/07/2020 06:00824,90
07/07/2020 07:00824,90
07/07/2020 08:00825,10
07/07/2020 09:00825,35
07/07/2020 10:00826,50
07/07/2020 11:00827,00
07/07/2020 12:00826,85
07/07/2020 13:00826,55
07/07/2020 14:00826,40
07/07/2020 15:00826,25
07/07/2020 16:00826,00
07/07/2020 17:00825,75
07/07/2020 18:00825,20
07/07/2020 19:00824,80
07/07/2020 20:00824,25
07/07/2020 21:00824,00
07/07/2020 22:00823,60
07/07/2020 23:00823,55
08/07/2020 00:00823,60
08/07/2020 01:00823,35
08/07/2020 02:00823,00
08/07/2020 03:00822,75
08/07/2020 04:00822,70
08/07/2020 05:00822,30
08/07/2020 06:00822,10
08/07/2020 07:00822,20
08/07/2020 08:00822,50
08/07/2020 09:00823,25
08/07/2020 10:00824,30
08/07/2020 11:00825,00
08/07/2020 12:00824,90
08/07/2020 13:00824,95
08/07/2020 14:00824,90
08/07/2020 15:00824,55
08/07/2020 16:00824,15
08/07/2020 17:00823,75
08/07/2020 18:00823,70
08/07/2020 19:00822,40
08/07/2020 20:00822,60
08/07/2020 21:00823,40
08/07/2020 22:00826,05
08/07/2020 23:00826,80
09/07/2020 00:00825,15
09/07/2020 01:00824,05
09/07/2020 02:00823,35
09/07/2020 03:00823,10
09/07/2020 04:00822,75
09/07/2020 05:00823,00
09/07/2020 06:00823,50
09/07/2020 07:00823,85
09/07/2020 08:00824,00
09/07/2020 09:00825,35
09/07/2020 10:00826,35
09/07/2020 11:00826,60
09/07/2020 12:00826,90
09/07/2020 13:00826,70
09/07/2020 14:00826,90
09/07/2020 15:00826,50
09/07/2020 16:00826,05
09/07/2020 17:00825,75
09/07/2020 18:00825,70
09/07/2020 19:00825,80
09/07/2020 20:00826,55
09/07/2020 21:00825,80
09/07/2020 22:00824,35
09/07/2020 23:00824,85
10/07/2020 00:00825,30
10/07/2020 01:00825,55
10/07/2020 02:00824,90
10/07/2020 03:00824,70
10/07/2020 04:00824,40
10/07/2020 05:00824,25
10/07/2020 06:00824,30
10/07/2020 07:00824,65
10/07/2020 08:00824,80
10/07/2020 09:00825,00
10/07/2020 10:00826,10
10/07/2020 11:00826,70
10/07/2020 12:00826,80
10/07/2020 13:00826,55
10/07/2020 14:00826,50
10/07/2020 15:00826,65
10/07/2020 16:00826,30
10/07/2020 17:00826,35
10/07/2020 18:00826,10
10/07/2020 19:00826,15
10/07/2020 20:00826,20
10/07/2020 21:00826,25
10/07/2020 22:00824,85
10/07/2020 23:00825,00
11/07/2020 00:00825,20
11/07/2020 01:00825,00
11/07/2020 02:00825,05
11/07/2020 03:00824,85
11/07/2020 04:00824,70
11/07/2020 05:00824,75
11/07/2020 06:00824,80
11/07/2020 07:00824,90
11/07/2020 08:00825,20
11/07/2020 09:00826,15
11/07/2020 10:00827,50
11/07/2020 11:00827,90
11/07/2020 12:00827,95
11/07/2020 13:00827,95
11/07/2020 14:00827,65
11/07/2020 15:00827,45
11/07/2020 16:00827,10
11/07/2020 17:00826,85
11/07/2020 18:00826,50
11/07/2020 19:00826,40
11/07/2020 20:00825,95
11/07/2020 21:00825,70
11/07/2020 22:00825,50
11/07/2020 23:00824,55
12/07/2020 00:00824,35
12/07/2020 01:00824,65
12/07/2020 02:00824,15
12/07/2020 03:00825,20
12/07/2020 04:00824,75
12/07/2020 05:00823,45
12/07/2020 06:00822,95
12/07/2020 07:00823,90
12/07/2020 08:00824,75
12/07/2020 09:00825,60
12/07/2020 10:00826,30
12/07/2020 11:00826,55
12/07/2020 12:00827,35
12/07/2020 13:00827,70
12/07/2020 14:00827,40
12/07/2020 15:00827,25
12/07/2020 16:00826,90
12/07/2020 17:00826,75
12/07/2020 18:00826,60
12/07/2020 19:00826,80
12/07/2020 20:00826,90
12/07/2020 21:00829,55
12/07/2020 22:00828,30
12/07/2020 23:00827,80
13/07/2020 00:00827,50
13/07/2020 01:00827,25
13/07/2020 02:00827,25
13/07/2020 03:00827,25
13/07/2020 04:00827,10
13/07/2020 05:00827,30
13/07/2020 06:00827,75
13/07/2020 07:00828,15
13/07/2020 08:00828,45
13/07/2020 09:00829,20
13/07/2020 10:00830,55
13/07/2020 11:00830,90
13/07/2020 12:00830,90
13/07/2020 13:00830,85
13/07/2020 14:00830,75
13/07/2020 15:00830,50
13/07/2020 16:00830,10
13/07/2020 17:00829,80
13/07/2020 18:00829,45
13/07/2020 19:00829,30
13/07/2020 20:00828,95
13/07/2020 21:00828,35
13/07/2020 22:00827,55
13/07/2020 23:00827,55
14/07/2020 00:00827,00
14/07/2020 01:00826,75
14/07/2020 02:00826,25
14/07/2020 03:00826,20
14/07/2020 04:00826,20
14/07/2020 05:00825,90
14/07/2020 06:00825,90
14/07/2020 07:00825,70
14/07/2020 08:00825,55
14/07/2020 09:00826,05
14/07/2020 10:00826,90
14/07/2020 11:00827,10
14/07/2020 12:00827,15
14/07/2020 13:00826,90
14/07/2020 14:00825,75
14/07/2020 15:00825,40
14/07/2020 16:00824,95
14/07/2020 17:00824,90
14/07/2020 18:00824,70
14/07/2020 19:00824,80
14/07/2020 20:00825,00
14/07/2020 21:00825,25
14/07/2020 22:00825,65
14/07/2020 23:00826,00
15/07/2020 00:00826,15
15/07/2020 01:00826,30
15/07/2020 02:00826,20
15/07/2020 03:00825,85
15/07/2020 04:00825,75
15/07/2020 05:00825,80
15/07/2020 06:00826,60
15/07/2020 07:00826,55
15/07/2020 08:00826,75
15/07/2020 09:00826,90
15/07/2020 10:00827,35
15/07/2020 11:00827,85
15/07/2020 12:00828,30
15/07/2020 13:00828,20
15/07/2020 14:00828,35
15/07/2020 15:00828,40
15/07/2020 16:00828,45
15/07/2020 17:00828,30
15/07/2020 18:00827,80
15/07/2020 19:00827,75
15/07/2020 20:00827,60
15/07/2020 21:00827,85
15/07/2020 22:00826,30
15/07/2020 23:00826,50
16/07/2020 00:00826,65
16/07/2020 01:00826,50
16/07/2020 02:00826,25
16/07/2020 03:00826,00
16/07/2020 04:00826,20
16/07/2020 05:00826,10
16/07/2020 06:00826,20
16/07/2020 07:00826,15
16/07/2020 08:00826,10
16/07/2020 09:00827,50
16/07/2020 10:00828,70
16/07/2020 11:00829,55
16/07/2020 12:00829,60
16/07/2020 13:00829,50
16/07/2020 14:00829,30
16/07/2020 15:00829,25
16/07/2020 16:00829,05
16/07/2020 17:00828,85
16/07/2020 18:00828,80
16/07/2020 19:00828,70
16/07/2020 20:00828,10
16/07/2020 21:00827,40
16/07/2020 22:00824,05
16/07/2020 23:00827,50
17/07/2020 00:00827,45
17/07/2020 01:00826,95
17/07/2020 02:00826,55
17/07/2020 03:00826,20
17/07/2020 04:00826,05
17/07/2020 05:00825,90
17/07/2020 06:00826,25
17/07/2020 07:00826,35
17/07/2020 08:00826,50
17/07/2020 09:00827,15
17/07/2020 10:00827,80
17/07/2020 11:00828,10
17/07/2020 12:00827,95
17/07/2020 13:00827,80
17/07/2020 14:00827,80
17/07/2020 15:00827,80
17/07/2020 16:00827,90
17/07/2020 17:00827,70
17/07/2020 18:00827,50
17/07/2020 19:00827,30
17/07/2020 20:00826,50
17/07/2020 21:00825,35
17/07/2020 22:00822,40
17/07/2020 23:00825,80
18/07/2020 00:00825,80
18/07/2020 01:00825,85
18/07/2020 02:00825,60
18/07/2020 03:00825,25
18/07/2020 04:00824,95
18/07/2020 05:00824,50
18/07/2020 06:00824,60
18/07/2020 07:00824,60
18/07/2020 08:00824,60
18/07/2020 09:00825,25
18/07/2020 10:00826,05
18/07/2020 11:00826,05
18/07/2020 12:00826,25
18/07/2020 13:00825,95
18/07/2020 14:00825,70
18/07/2020 15:00825,45
18/07/2020 16:00825,30
18/07/2020 17:00825,05
18/07/2020 18:00824,60
18/07/2020 19:00823,95
18/07/2020 20:00822,75
18/07/2020 21:00822,00
18/07/2020 22:00820,65
18/07/2020 23:00823,75
19/07/2020 00:00823,60
19/07/2020 01:00823,55
19/07/2020 02:00823,20
19/07/2020 03:00823,25
19/07/2020 04:00823,15
19/07/2020 05:00822,70
19/07/2020 06:00822,70
19/07/2020 07:00822,85
19/07/2020 08:00822,90
19/07/2020 09:00823,15
19/07/2020 10:00823,80
19/07/2020 11:00824,00
19/07/2020 12:00824,20
19/07/2020 13:00824,25
19/07/2020 14:00824,25
19/07/2020 15:00823,95
19/07/2020 16:00823,55
19/07/2020 17:00823,10
19/07/2020 18:00822,85
19/07/2020 19:00822,45
19/07/2020 20:00822,10
19/07/2020 21:00821,10
19/07/2020 22:00823,05
19/07/2020 23:00823,70
20/07/2020 00:00823,45
20/07/2020 01:00823,95
20/07/2020 02:00824,00
20/07/2020 03:00823,80
20/07/2020 04:00823,50
20/07/2020 05:00823,40
20/07/2020 06:00823,65
20/07/2020 07:00823,75
20/07/2020 08:00823,90
20/07/2020 09:00824,00
20/07/2020 10:00824,95
20/07/2020 11:00825,60
20/07/2020 12:00825,85
20/07/2020 13:00825,70
20/07/2020 14:00825,55
20/07/2020 15:00825,45
20/07/2020 16:00825,40
20/07/2020 17:00825,15
20/07/2020 18:00825,15
20/07/2020 19:00825,25
20/07/2020 20:00825,20
20/07/2020 21:00824,70
20/07/2020 22:00824,75
20/07/2020 23:00825,20
21/07/2020 00:00825,20
21/07/2020 01:00825,15
21/07/2020 02:00825,15
21/07/2020 03:00824,60
21/07/2020 04:00824,45
21/07/2020 05:00824,25
21/07/2020 06:00824,60
21/07/2020 07:00825,05
21/07/2020 08:00825,00
21/07/2020 09:00825,65
21/07/2020 10:00826,45
21/07/2020 11:00827,10
21/07/2020 12:00827,05
21/07/2020 13:00826,70
21/07/2020 14:00826,20
21/07/2020 15:00826,15
21/07/2020 16:00825,60
21/07/2020 17:00825,45
21/07/2020 18:00826,85
21/07/2020 19:00827,50
21/07/2020 20:00827,60
21/07/2020 21:00827,20
21/07/2020 22:00827,10
21/07/2020 23:00827,00
22/07/2020 00:00827,30
22/07/2020 01:00826,90
22/07/2020 02:00826,60
22/07/2020 03:00826,00
22/07/2020 04:00825,60
22/07/2020 05:00825,40
22/07/2020 06:00825,70
22/07/2020 07:00825,95
22/07/2020 08:00825,80
22/07/2020 09:00825,60
22/07/2020 10:00827,00
22/07/2020 11:00828,10
22/07/2020 12:00828,00
22/07/2020 13:00827,85
22/07/2020 14:00827,95
22/07/2020 15:00827,45
22/07/2020 16:00827,25
22/07/2020 17:00827,15
22/07/2020 18:00826,90
22/07/2020 19:00826,70
22/07/2020 20:00826,10
22/07/2020 21:00825,80
22/07/2020 22:00824,60
22/07/2020 23:00826,15
23/07/2020 00:00827,00
23/07/2020 01:00827,15
23/07/2020 02:00826,85
23/07/2020 03:00826,40
23/07/2020 04:00826,25
23/07/2020 05:00826,00
23/07/2020 06:00825,80
23/07/2020 07:00825,80
23/07/2020 08:00825,90
23/07/2020 09:00826,20
23/07/2020 10:00826,70
23/07/2020 11:00826,85
23/07/2020 12:00826,80
23/07/2020 13:00826,40
23/07/2020 14:00825,90
23/07/2020 15:00825,65
23/07/2020 16:00825,35
23/07/2020 17:00824,95
23/07/2020 18:00824,55
23/07/2020 19:00824,30
23/07/2020 20:00824,10
23/07/2020 21:00823,40
23/07/2020 22:00823,85
23/07/2020 23:00823,90
24/07/2020 00:00825,00
24/07/2020 01:00825,00
24/07/2020 02:00824,90
24/07/2020 03:00824,60
24/07/2020 04:00824,55
24/07/2020 05:00824,35
24/07/2020 06:00824,30
24/07/2020 07:00824,45
24/07/2020 08:00824,30
24/07/2020 09:00824,70
24/07/2020 10:00825,90
24/07/2020 11:00826,70
24/07/2020 12:00826,45
24/07/2020 13:00826,60
24/07/2020 14:00826,40
24/07/2020 15:00826,55
24/07/2020 16:00826,20
24/07/2020 17:00826,10
24/07/2020 18:00826,00
24/07/2020 19:00825,60
24/07/2020 20:00824,65
24/07/2020 21:00824,30
24/07/2020 22:00824,05
24/07/2020 23:00825,35
25/07/2020 00:00825,25
25/07/2020 01:00825,15
25/07/2020 02:00824,95
25/07/2020 03:00824,75
25/07/2020 04:00824,65
25/07/2020 05:00824,25
25/07/2020 06:00824,00
25/07/2020 07:00824,10
25/07/2020 08:00824,00
25/07/2020 09:00824,25
25/07/2020 10:00824,75
25/07/2020 11:00824,90
25/07/2020 12:00824,65
25/07/2020 13:00824,55
25/07/2020 14:00824,40
25/07/2020 15:00824,00
25/07/2020 16:00823,50
25/07/2020 17:00823,20
25/07/2020 18:00822,70
25/07/2020 19:00822,60
25/07/2020 20:00822,05
25/07/2020 21:00820,65
25/07/2020 22:00822,40
25/07/2020 23:00823,55
26/07/2020 00:00823,65
26/07/2020 01:00824,10
26/07/2020 02:00823,65
26/07/2020 03:00823,45
26/07/2020 04:00823,50
26/07/2020 05:00823,65
26/07/2020 06:00823,95
26/07/2020 07:00824,25
26/07/2020 08:00824,50
26/07/2020 09:00825,20
26/07/2020 10:00825,80
26/07/2020 11:00825,70
26/07/2020 12:00826,30
26/07/2020 13:00826,15
26/07/2020 14:00825,85
26/07/2020 15:00825,95
26/07/2020 16:00825,25
26/07/2020 17:00824,80
26/07/2020 18:00824,35
26/07/2020 19:00823,80
26/07/2020 20:00822,95
26/07/2020 21:00822,25
26/07/2020 22:00823,05
26/07/2020 23:00823,55
27/07/2020 00:00823,75
27/07/2020 01:00823,90
27/07/2020 02:00823,80
27/07/2020 03:00823,50
27/07/2020 04:00823,40
27/07/2020 05:00823,50
27/07/2020 06:00823,40
27/07/2020 07:00823,55
27/07/2020 08:00823,70
27/07/2020 09:00823,80
27/07/2020 10:00824,40
27/07/2020 11:00824,80
27/07/2020 12:00825,00
27/07/2020 13:00825,10
27/07/2020 14:00824,90
27/07/2020 15:00824,60
27/07/2020 16:00824,35
27/07/2020 17:00823,90
27/07/2020 18:00823,50
27/07/2020 19:00823,25
27/07/2020 20:00822,60
27/07/2020 21:00821,35
27/07/2020 22:00824,05
27/07/2020 23:00824,45
28/07/2020 00:00824,30
28/07/2020 01:00824,80
28/07/2020 02:00824,40
28/07/2020 03:00824,10
28/07/2020 04:00824,10
28/07/2020 05:00824,15
28/07/2020 06:00824,15
28/07/2020 07:00824,30
28/07/2020 08:00824,50
28/07/2020 09:00824,80
28/07/2020 10:00825,65
28/07/2020 11:00826,15
28/07/2020 12:00826,20
28/07/2020 13:00826,30
28/07/2020 14:00826,15
28/07/2020 15:00826,15
28/07/2020 16:00826,20
28/07/2020 17:00826,45
28/07/2020 18:00826,55
28/07/2020 19:00826,40
28/07/2020 20:00826,60
28/07/2020 21:00826,40
28/07/2020 22:00826,20
28/07/2020 23:00826,10
29/07/2020 00:00825,75
29/07/2020 01:00825,75
29/07/2020 02:00825,65
29/07/2020 03:00825,15
29/07/2020 04:00825,05
29/07/2020 05:00824,70
29/07/2020 06:00824,80
29/07/2020 07:00824,90
29/07/2020 08:00825,00
29/07/2020 09:00825,35
29/07/2020 10:00826,20
29/07/2020 11:00826,15
29/07/2020 12:00826,00
29/07/2020 13:00825,50
29/07/2020 14:00825,00
29/07/2020 15:00824,65
29/07/2020 16:00824,15
29/07/2020 17:00823,70
29/07/2020 18:00823,80
29/07/2020 19:00823,50
29/07/2020 20:00822,80
29/07/2020 21:00822,00
29/07/2020 22:00821,00
29/07/2020 23:00824,00
30/07/2020 00:00824,05
30/07/2020 01:00823,60
30/07/2020 02:00823,20
30/07/2020 03:00823,10
30/07/2020 04:00822,95
30/07/2020 05:00823,10
30/07/2020 06:00823,30
30/07/2020 07:00823,45
30/07/2020 08:00823,40
30/07/2020 09:00823,60
30/07/2020 10:00824,20
30/07/2020 11:00824,20
30/07/2020 12:00824,25
30/07/2020 13:00823,95
30/07/2020 14:00823,60
30/07/2020 15:00822,85
30/07/2020 16:00822,80
30/07/2020 17:00823,15
30/07/2020 18:00821,90
30/07/2020 19:00821,95
30/07/2020 20:00822,05
30/07/2020 21:00823,05
30/07/2020 22:00823,80
30/07/2020 23:00823,85
31/07/2020 00:00823,85
31/07/2020 01:00823,75
31/07/2020 02:00823,45
31/07/2020 03:00823,00
31/07/2020 04:00822,95
31/07/2020 05:00822,75
31/07/2020 06:00822,90
31/07/2020 07:00823,15
31/07/2020 08:00823,50
31/07/2020 09:00823,80
31/07/2020 10:00824,75
31/07/2020 11:00825,05
31/07/2020 12:00825,40
31/07/2020 13:00825,75
31/07/2020 14:00825,50
31/07/2020 15:00825,45
31/07/2020 16:00825,65
31/07/2020 17:00825,45
31/07/2020 18:00825,10
31/07/2020 19:00824,65
31/07/2020 20:00823,75
31/07/2020 21:00822,80
31/07/2020 22:00824,90
31/07/2020 23:00825,40
01/08/2020 00:00826,00
01/08/2020 01:00825,75
01/08/2020 02:00825,60
01/08/2020 03:00825,30
01/08/2020 04:00825,40
01/08/2020 05:00825,45
01/08/2020 06:00825,55
01/08/2020 07:00825,80
01/08/2020 08:00825,85
01/08/2020 09:00825,95
01/08/2020 10:00827,20
01/08/2020 11:00827,95
01/08/2020 12:00828,10
01/08/2020 13:00828,25
01/08/2020 14:00827,95
01/08/2020 15:00828,00
01/08/2020 16:00828,00
01/08/2020 17:00828,20
01/08/2020 18:00828,35
01/08/2020 19:00828,25
01/08/2020 20:00828,20
01/08/2020 21:00828,20
01/08/2020 22:00828,15
01/08/2020 23:00827,45
02/08/2020 00:00827,15
02/08/2020 01:00827,20
02/08/2020 02:00826,70
02/08/2020 03:00826,35
02/08/2020 04:00826,20
02/08/2020 05:00826,20
02/08/2020 06:00826,35
02/08/2020 07:00826,40
02/08/2020 08:00826,45
02/08/2020 09:00826,80
02/08/2020 10:00827,50
02/08/2020 11:00828,50
02/08/2020 12:00828,45
02/08/2020 13:00828,15
02/08/2020 14:00828,05
02/08/2020 15:00827,85
02/08/2020 16:00827,35
02/08/2020 17:00826,80
02/08/2020 18:00826,90
02/08/2020 19:00826,65
02/08/2020 20:00826,70
02/08/2020 21:00826,80
02/08/2020 22:00826,25
02/08/2020 23:00826,00
03/08/2020 00:00825,90
03/08/2020 01:00825,50
03/08/2020 02:00825,35
03/08/2020 03:00824,90
03/08/2020 04:00824,65
03/08/2020 05:00824,35
03/08/2020 06:00824,50
03/08/2020 07:00824,85
03/08/2020 08:00824,85
03/08/2020 09:00825,30
03/08/2020 10:00826,15
03/08/2020 11:00826,55
03/08/2020 12:00826,30
03/08/2020 13:00826,20
03/08/2020 14:00825,90
03/08/2020 15:00825,70
03/08/2020 16:00825,20
03/08/2020 17:00825,05
03/08/2020 18:00824,95
03/08/2020 19:00824,95
03/08/2020 20:00825,00
03/08/2020 21:00825,15
03/08/2020 22:00824,85
03/08/2020 23:00824,75
04/08/2020 00:00824,75
04/08/2020 01:00824,75
04/08/2020 02:00824,80
04/08/2020 03:00824,60
04/08/2020 04:00824,35
04/08/2020 05:00824,10
04/08/2020 06:00824,00
04/08/2020 07:00824,30
04/08/2020 08:00824,40
04/08/2020 09:00824,95
04/08/2020 10:00825,95
04/08/2020 11:00826,25
04/08/2020 12:00826,45
04/08/2020 13:00826,20
04/08/2020 14:00825,80
04/08/2020 15:00825,60
04/08/2020 16:00825,55
04/08/2020 17:00825,00
04/08/2020 18:00824,70
04/08/2020 19:00824,50
04/08/2020 20:00824,30
04/08/2020 21:00824,30
04/08/2020 22:00824,20
04/08/2020 23:00824,10
05/08/2020 00:00823,85
05/08/2020 01:00823,65
05/08/2020 02:00823,35
05/08/2020 03:00823,05
05/08/2020 04:00822,70
05/08/2020 05:00822,50
05/08/2020 06:00822,05
05/08/2020 07:00822,00
05/08/2020 08:00822,00
05/08/2020 09:00822,75
05/08/2020 10:00823,20
05/08/2020 11:00823,60
05/08/2020 12:00823,40
05/08/2020 13:00823,30
05/08/2020 14:00823,25
05/08/2020 15:00823,35
05/08/2020 16:00823,10
05/08/2020 17:00822,85
05/08/2020 18:00822,55
05/08/2020 19:00822,55
05/08/2020 20:00821,50
05/08/2020 21:00820,65
05/08/2020 22:00822,75
05/08/2020 23:00822,90
06/08/2020 00:00822,90
06/08/2020 01:00822,65
06/08/2020 02:00823,20
06/08/2020 03:00823,30
06/08/2020 04:00823,10
06/08/2020 05:00823,05
06/08/2020 06:00823,10
06/08/2020 07:00823,25
06/08/2020 08:00823,25
06/08/2020 09:00823,40
06/08/2020 10:00824,35
06/08/2020 11:00824,40
06/08/2020 12:00824,40
06/08/2020 13:00824,40
06/08/2020 14:00824,40
06/08/2020 15:00824,40
06/08/2020 16:00824,40
06/08/2020 17:00824,40
06/08/2020 18:00824,40
06/08/2020 19:00824,40
06/08/2020 20:00824,40
06/08/2020 21:00824,40
06/08/2020 22:00824,40
06/08/2020 23:00824,40
07/08/2020 00:00824,40
07/08/2020 01:00824,40
07/08/2020 02:00824,40
07/08/2020 03:00824,40
07/08/2020 04:00824,40
07/08/2020 05:00824,40
07/08/2020 06:00824,40
07/08/2020 07:00824,40
07/08/2020 08:00824,40
07/08/2020 09:00824,40
07/08/2020 10:00824,40
07/08/2020 11:00824,40
07/08/2020 12:00824,40
07/08/2020 13:00824,40
07/08/2020 14:00824,40
07/08/2020 15:00824,40
07/08/2020 16:00824,40
07/08/2020 17:00824,40
07/08/2020 18:00824,40
07/08/2020 19:00824,40
07/08/2020 20:00824,40
07/08/2020 21:00824,40
07/08/2020 22:00824,40
07/08/2020 23:00824,40
08/08/2020 00:00824,40
08/08/2020 01:00824,40
08/08/2020 02:00824,40
08/08/2020 03:00824,40
08/08/2020 04:00824,40
08/08/2020 05:00824,40
08/08/2020 06:00824,40
08/08/2020 07:00824,40
08/08/2020 08:00824,40
08/08/2020 09:00824,40
08/08/2020 10:00824,40
08/08/2020 11:00824,40
08/08/2020 12:00824,40
08/08/2020 13:00824,40
08/08/2020 14:00824,40
08/08/2020 15:00824,40
08/08/2020 16:00824,40
08/08/2020 17:00824,40
08/08/2020 18:00824,40
08/08/2020 19:00824,40
08/08/2020 20:00824,40
10/08/2020 18:00942,40
10/08/2020 19:00942,40
10/08/2020 20:00942,40
10/08/2020 21:00942,40
10/08/2020 22:00942,40
10/08/2020 23:00942,40
11/08/2020 00:00942,40
11/08/2020 01:00942,40
11/08/2020 02:00942,40
11/08/2020 03:00942,40
11/08/2020 04:00942,40
11/08/2020 05:00942,40
11/08/2020 06:00942,40
11/08/2020 07:00942,40
11/08/2020 08:00942,40
11/08/2020 09:00942,40
11/08/2020 10:00942,40
11/08/2020 11:00942,40
11/08/2020 12:00942,40
11/08/2020 13:00942,40
11/08/2020 14:00942,40
11/08/2020 15:00942,40
11/08/2020 16:00942,40
11/08/2020 17:00942,40
11/08/2020 18:00942,40
11/08/2020 19:00942,40
11/08/2020 20:00942,40
11/08/2020 21:00942,40
11/08/2020 22:00942,40
11/08/2020 23:00942,40
12/08/2020 00:00942,40
12/08/2020 01:00942,40
12/08/2020 02:00942,40