Dirección del viento en Embalse de Cervera-Ruesga

 
Fecha y horaDirección del viento (º)
15/10/2018 00:0026,80
15/10/2018 01:0025,50
15/10/2018 02:0028,20
15/10/2018 03:0028,60
15/10/2018 04:0026,45
15/10/2018 05:0025,30
15/10/2018 06:0026,35
15/10/2018 07:0025,30
15/10/2018 08:0028,35
15/10/2018 09:0028,75
15/10/2018 10:0031,60
15/10/2018 11:0034,15
15/10/2018 12:0037,75
15/10/2018 13:0034,40
15/10/2018 14:0038,50
15/10/2018 15:0037,15
15/10/2018 16:0041,45
15/10/2018 17:0040,10
15/10/2018 18:0033,55
15/10/2018 19:0034,00
15/10/2018 20:0032,30
15/10/2018 21:0033,45
15/10/2018 22:0029,75
15/10/2018 23:0029,35
16/10/2018 00:0027,85
16/10/2018 01:0027,60
16/10/2018 02:0026,90
16/10/2018 03:0027,05
16/10/2018 04:0030,45
16/10/2018 05:0026,80
16/10/2018 06:0026,10
16/10/2018 07:0027,55
16/10/2018 08:0028,95
16/10/2018 09:0028,95
16/10/2018 10:0038,60
16/10/2018 11:0044,65
16/10/2018 12:0046,35
16/10/2018 13:0045,95
16/10/2018 14:0050,65
16/10/2018 15:0047,00
16/10/2018 16:0049,15
16/10/2018 17:0041,30
16/10/2018 18:0040,10
16/10/2018 19:0038,50
16/10/2018 20:0035,85
16/10/2018 21:0031,90
16/10/2018 22:0034,50
16/10/2018 23:0029,20
17/10/2018 00:0030,75
17/10/2018 01:0031,45
17/10/2018 02:0030,60
17/10/2018 03:0030,50
17/10/2018 04:0028,80
17/10/2018 05:0030,30
17/10/2018 06:0028,05
17/10/2018 07:0028,20
17/10/2018 08:0026,00
17/10/2018 09:0029,20
17/10/2018 10:0034,45
17/10/2018 11:0041,80
17/10/2018 12:0044,05
17/10/2018 13:0044,70
17/10/2018 14:0046,45
17/10/2018 15:0047,70
17/10/2018 16:0047,00
17/10/2018 17:0042,80
17/10/2018 18:0041,00
17/10/2018 19:0036,25
17/10/2018 20:0033,10
17/10/2018 21:0031,35
17/10/2018 22:0032,90
17/10/2018 23:0033,25
18/10/2018 00:0033,75
18/10/2018 01:0033,75
18/10/2018 02:0034,45
18/10/2018 03:0033,55
18/10/2018 04:0032,70
18/10/2018 05:0033,40
18/10/2018 06:0033,10
18/10/2018 07:0031,15
18/10/2018 08:0033,35
18/10/2018 09:0032,20
18/10/2018 10:0040,70
18/10/2018 11:0040,15
18/10/2018 12:0039,45
18/10/2018 13:0042,20
18/10/2018 14:0040,90
18/10/2018 15:0042,90
18/10/2018 16:0042,70
18/10/2018 17:0040,00
18/10/2018 18:0038,55
18/10/2018 19:0037,40
18/10/2018 20:0035,90
18/10/2018 21:0035,40
18/10/2018 22:0034,90
18/10/2018 23:0038,65
19/10/2018 00:0033,60
19/10/2018 01:0034,45
19/10/2018 02:0033,15
19/10/2018 03:0032,35
19/10/2018 04:0036,00
19/10/2018 05:0036,10
19/10/2018 06:0037,00
19/10/2018 07:0033,90
19/10/2018 08:0032,90
19/10/2018 09:0035,25
19/10/2018 10:0038,55
19/10/2018 11:0036,30
19/10/2018 12:0037,05
19/10/2018 13:0040,10
19/10/2018 14:0041,55
19/10/2018 15:0040,85
19/10/2018 16:0042,50
19/10/2018 17:0038,80
19/10/2018 18:0036,35
19/10/2018 19:0036,25
19/10/2018 20:0036,00
19/10/2018 21:0035,40
19/10/2018 22:0037,65
19/10/2018 23:0038,00
20/10/2018 00:0035,90
20/10/2018 01:0034,90
20/10/2018 02:0036,70
20/10/2018 03:0033,55
20/10/2018 04:0030,75
20/10/2018 05:0034,75
20/10/2018 06:0035,25
20/10/2018 07:0034,40
20/10/2018 08:0035,25
20/10/2018 09:0036,75
20/10/2018 10:0036,10
20/10/2018 11:0036,60
20/10/2018 12:0039,45
20/10/2018 13:0044,85
20/10/2018 14:0047,95
20/10/2018 15:0043,20
20/10/2018 16:0043,60
20/10/2018 17:0045,35
20/10/2018 18:0042,15
20/10/2018 19:0036,05
20/10/2018 20:0035,05
20/10/2018 21:0033,65
20/10/2018 22:0033,65
20/10/2018 23:0034,40
21/10/2018 00:0031,50
21/10/2018 01:0034,55
21/10/2018 02:0037,35
21/10/2018 03:0034,90
21/10/2018 04:0035,30
21/10/2018 05:0035,15
21/10/2018 06:0031,30
21/10/2018 07:0032,40
21/10/2018 08:0031,25
21/10/2018 09:0034,80
21/10/2018 10:0039,85
21/10/2018 11:0042,90
21/10/2018 12:0054,00
21/10/2018 13:0057,95
21/10/2018 14:0057,20
21/10/2018 15:0058,45
21/10/2018 16:0057,55
21/10/2018 17:0054,20
21/10/2018 18:0047,70
21/10/2018 19:0040,50
21/10/2018 20:0037,90
21/10/2018 21:0036,90
21/10/2018 22:0036,65
21/10/2018 23:0032,25
22/10/2018 00:0033,25
22/10/2018 01:0032,05
22/10/2018 02:0030,35
22/10/2018 03:0030,85
22/10/2018 04:0029,05
22/10/2018 05:0031,15
22/10/2018 06:0032,30
22/10/2018 07:0029,60
22/10/2018 08:0029,20
22/10/2018 09:0035,45
22/10/2018 10:0044,20
22/10/2018 11:0047,65
22/10/2018 12:0044,90
22/10/2018 13:0046,50
22/10/2018 14:0046,75
22/10/2018 15:0044,35
22/10/2018 16:0047,20
22/10/2018 17:0043,70
22/10/2018 18:0038,95
22/10/2018 19:0036,05
22/10/2018 20:0033,30
22/10/2018 21:0035,20
22/10/2018 22:0033,10
22/10/2018 23:0034,55
23/10/2018 00:0032,85
23/10/2018 01:0033,65
23/10/2018 02:0031,85
23/10/2018 03:0029,25
23/10/2018 04:0031,70
23/10/2018 05:0031,45
23/10/2018 06:0029,05
23/10/2018 07:0030,30
23/10/2018 08:0028,70
23/10/2018 09:0033,80
23/10/2018 10:0040,95
23/10/2018 11:0047,65
23/10/2018 12:0049,25
23/10/2018 13:0047,45
23/10/2018 14:0047,40
23/10/2018 15:0050,05
23/10/2018 16:0050,90
23/10/2018 17:0052,50
23/10/2018 18:0041,00
23/10/2018 19:0034,70
23/10/2018 20:0034,50
23/10/2018 21:0031,80
23/10/2018 22:0032,85
23/10/2018 23:0030,60
24/10/2018 00:0030,35
24/10/2018 01:0027,25
24/10/2018 02:0030,20
24/10/2018 03:0031,10
24/10/2018 04:0025,65
24/10/2018 05:0025,80
24/10/2018 06:0027,90
24/10/2018 07:0026,05
24/10/2018 08:0028,90
24/10/2018 09:0031,70
24/10/2018 10:0035,15
24/10/2018 11:0043,50
24/10/2018 12:0052,25
24/10/2018 13:0056,60
24/10/2018 14:0057,90
24/10/2018 15:0056,20
24/10/2018 16:0058,25
24/10/2018 17:0054,75
24/10/2018 18:0044,00
24/10/2018 19:0039,35
24/10/2018 20:0035,55
24/10/2018 21:0035,60
24/10/2018 22:0031,75
24/10/2018 23:0035,00
25/10/2018 00:0032,50
25/10/2018 01:0030,30
25/10/2018 02:0031,00
25/10/2018 03:0030,60
25/10/2018 04:0032,75
25/10/2018 05:0031,25
25/10/2018 06:0029,80
25/10/2018 07:0028,65
25/10/2018 08:0030,00
25/10/2018 09:0034,35
25/10/2018 10:0038,75
25/10/2018 11:0046,05
25/10/2018 12:0051,00
25/10/2018 13:0054,45
25/10/2018 14:0056,35
25/10/2018 15:0056,30
25/10/2018 16:0058,35
25/10/2018 17:0058,40
25/10/2018 18:0042,75
25/10/2018 19:0037,95
25/10/2018 20:0035,15
25/10/2018 21:0032,25
25/10/2018 22:0031,10
25/10/2018 23:0035,10
26/10/2018 00:0028,20
26/10/2018 01:0030,90
26/10/2018 02:0032,90
26/10/2018 03:0030,40
26/10/2018 04:0030,15
26/10/2018 05:0028,25
26/10/2018 06:0031,95
26/10/2018 07:0027,00
26/10/2018 08:0030,05
26/10/2018 09:0030,65
26/10/2018 10:0036,10
26/10/2018 11:0035,60
26/10/2018 12:0040,90
26/10/2018 13:0041,20
26/10/2018 14:0042,40
26/10/2018 15:0042,15
26/10/2018 16:0040,45
26/10/2018 17:0036,40
26/10/2018 18:0036,30
26/10/2018 19:0035,50
26/10/2018 20:0033,40
26/10/2018 21:0035,90
26/10/2018 22:0031,25
26/10/2018 23:0032,85
27/10/2018 00:0032,70
27/10/2018 01:0030,30
27/10/2018 02:0031,20
27/10/2018 03:0030,60
27/10/2018 04:0031,95
27/10/2018 05:0029,80
27/10/2018 06:0028,35
27/10/2018 07:0026,60
27/10/2018 08:0026,45
27/10/2018 09:0027,70
27/10/2018 10:0028,25
27/10/2018 11:0030,70
27/10/2018 12:0032,85
27/10/2018 13:0036,95
27/10/2018 14:0035,25
27/10/2018 15:0032,10
27/10/2018 16:0030,95
27/10/2018 17:0029,30
27/10/2018 18:0026,10
27/10/2018 19:0029,80
27/10/2018 20:0026,05
27/10/2018 21:0026,90
27/10/2018 22:0027,80
27/10/2018 23:0027,70
28/10/2018 00:0027,15
28/10/2018 01:0023,55
28/10/2018 02:0025,55
28/10/2018 02:0024,55
28/10/2018 03:0025,00
28/10/2018 04:0026,25
28/10/2018 05:0024,20
28/10/2018 06:0026,75
28/10/2018 07:0026,20
28/10/2018 08:0023,20
28/10/2018 09:0026,10
28/10/2018 10:0029,55
28/10/2018 11:0028,70
28/10/2018 12:0027,65
28/10/2018 13:0029,50
28/10/2018 14:0032,15
28/10/2018 15:0028,10
28/10/2018 16:0027,85
28/10/2018 17:0030,10
28/10/2018 18:0026,60
28/10/2018 19:0026,05
28/10/2018 20:0026,70
28/10/2018 21:0026,95
28/10/2018 22:0026,20
28/10/2018 23:0026,15
29/10/2018 00:0023,20
29/10/2018 01:0027,75
29/10/2018 03:0029,30
29/10/2018 04:0027,65
29/10/2018 05:0026,35
29/10/2018 06:0026,90
29/10/2018 07:0026,00
29/10/2018 08:0029,10
29/10/2018 09:0031,20
29/10/2018 10:0025,15
29/10/2018 11:0027,30
29/10/2018 12:0031,60
29/10/2018 13:0031,10
29/10/2018 14:0030,55
29/10/2018 15:0029,00
29/10/2018 16:0027,45
29/10/2018 17:0027,65
29/10/2018 18:0024,40
29/10/2018 19:0026,90
29/10/2018 20:0026,65
29/10/2018 21:0026,65
29/10/2018 22:0023,95
29/10/2018 23:0028,30
30/10/2018 00:0026,75
30/10/2018 01:0026,30
30/10/2018 02:0027,30
30/10/2018 03:0024,50
30/10/2018 04:0024,85
30/10/2018 05:0027,85
30/10/2018 06:0025,60
30/10/2018 07:0027,60
30/10/2018 08:0025,75
30/10/2018 09:0025,10
30/10/2018 10:0027,10
30/10/2018 11:0028,00
30/10/2018 12:0027,55
30/10/2018 13:0028,10
30/10/2018 14:0029,95
30/10/2018 15:0029,05
30/10/2018 16:0029,35
30/10/2018 17:0029,30
30/10/2018 18:0029,00
30/10/2018 19:0027,30
30/10/2018 20:0028,15
30/10/2018 21:0029,80
30/10/2018 22:0031,00
30/10/2018 23:0027,90
31/10/2018 00:0028,20
31/10/2018 01:0026,80
31/10/2018 02:0025,45
31/10/2018 03:0028,40
31/10/2018 04:0027,60
31/10/2018 05:0028,40
31/10/2018 06:0030,70
31/10/2018 07:0026,95
31/10/2018 08:0028,05
31/10/2018 09:0029,60
31/10/2018 10:0036,90
31/10/2018 11:0036,15
31/10/2018 12:0036,40
31/10/2018 13:0038,30
31/10/2018 14:0034,35
31/10/2018 15:0036,30
31/10/2018 16:0033,45
31/10/2018 17:0031,15
31/10/2018 18:0028,30
31/10/2018 19:0027,70
31/10/2018 20:0028,70
31/10/2018 21:0029,35
31/10/2018 22:0029,20
31/10/2018 23:0026,00
01/11/2018 00:0028,90
01/11/2018 01:0023,95
01/11/2018 02:0025,50
01/11/2018 03:0025,50
01/11/2018 04:0026,80
01/11/2018 05:0024,95
01/11/2018 06:0025,45
01/11/2018 07:0025,80
01/11/2018 08:0029,85
01/11/2018 09:0031,90
01/11/2018 10:0032,90
01/11/2018 11:0040,55
01/11/2018 12:0038,60
01/11/2018 13:0036,65
01/11/2018 14:0040,00
01/11/2018 15:0036,85
01/11/2018 16:0033,35
01/11/2018 17:0036,55
01/11/2018 18:0034,05
01/11/2018 19:0035,70
01/11/2018 20:0032,45
01/11/2018 21:0033,60
01/11/2018 22:0031,80
01/11/2018 23:0030,50
02/11/2018 00:0030,90
02/11/2018 01:0031,05
02/11/2018 02:0031,00
02/11/2018 03:0029,35
02/11/2018 04:0027,70
02/11/2018 05:0027,30
02/11/2018 06:0029,20
02/11/2018 07:0030,95
02/11/2018 08:0032,20
02/11/2018 09:0033,50
02/11/2018 10:0034,05
02/11/2018 11:0035,70
02/11/2018 12:0039,00
02/11/2018 13:0046,30
02/11/2018 14:0043,30
02/11/2018 15:0042,90
02/11/2018 16:0045,75
02/11/2018 17:0034,65
02/11/2018 18:0032,55
02/11/2018 19:0032,30
02/11/2018 20:0029,20
02/11/2018 21:0032,05
02/11/2018 22:0033,25
02/11/2018 23:0028,50
03/11/2018 00:0030,40
03/11/2018 01:0028,85
03/11/2018 02:0026,45
03/11/2018 03:0028,20
03/11/2018 04:0025,25
03/11/2018 05:0028,35
03/11/2018 06:0026,95
03/11/2018 07:0025,80
03/11/2018 08:0026,00
03/11/2018 09:0031,30
03/11/2018 10:0038,15
03/11/2018 11:0042,45
03/11/2018 12:0044,30
03/11/2018 13:0048,15
03/11/2018 14:0050,20
03/11/2018 15:0054,30
03/11/2018 16:0053,05
03/11/2018 17:0035,65
03/11/2018 18:0034,90
03/11/2018 19:0032,40
03/11/2018 20:0031,20
03/11/2018 21:0033,05
03/11/2018 22:0031,50
03/11/2018 23:0030,05
04/11/2018 00:0030,60
04/11/2018 01:0033,25
04/11/2018 02:0029,40
04/11/2018 03:0028,80
04/11/2018 04:0028,85
04/11/2018 05:0026,90
04/11/2018 06:0028,25
04/11/2018 07:0027,45
04/11/2018 08:0031,15
04/11/2018 09:0030,80
04/11/2018 10:0037,00
04/11/2018 11:0040,90
04/11/2018 12:0044,05
04/11/2018 13:0041,05
04/11/2018 14:0043,25
04/11/2018 15:0041,70
04/11/2018 16:0037,70
04/11/2018 17:0035,85
04/11/2018 18:0035,45
04/11/2018 19:0034,05
04/11/2018 20:0030,10
04/11/2018 21:0034,65
04/11/2018 22:0033,20
04/11/2018 23:0031,55
05/11/2018 00:0036,20
05/11/2018 01:0034,60
05/11/2018 02:0033,70
05/11/2018 03:0032,85
05/11/2018 04:0031,10
05/11/2018 05:0035,25
05/11/2018 06:0031,20
05/11/2018 07:0032,20
05/11/2018 08:0032,75
05/11/2018 09:0031,10
05/11/2018 10:0028,95
05/11/2018 11:0035,40
05/11/2018 12:0034,40
05/11/2018 13:0033,50
05/11/2018 14:0036,85
05/11/2018 15:0038,45
05/11/2018 16:0035,40
05/11/2018 17:0033,95
05/11/2018 18:0034,65
05/11/2018 19:0028,10
05/11/2018 20:0028,90
05/11/2018 21:0030,65
05/11/2018 22:0028,30
05/11/2018 23:0027,80
06/11/2018 00:0028,90
06/11/2018 01:0029,95
06/11/2018 02:0030,10
06/11/2018 03:0028,00
06/11/2018 04:0026,75
06/11/2018 05:0029,10
06/11/2018 06:0029,30
06/11/2018 07:0030,65
06/11/2018 08:0027,70
06/11/2018 09:0035,75
06/11/2018 10:0031,80
06/11/2018 11:0034,15
06/11/2018 12:0031,65
06/11/2018 13:0032,75
06/11/2018 14:0033,70
06/11/2018 15:0033,40
06/11/2018 16:0032,85
06/11/2018 17:0031,70
06/11/2018 18:0032,70
06/11/2018 19:0031,70
06/11/2018 20:0034,70
06/11/2018 21:0035,45
06/11/2018 22:0032,50
06/11/2018 23:0030,35
07/11/2018 00:0033,40
07/11/2018 01:0033,20
07/11/2018 02:0031,05
07/11/2018 03:0032,15
07/11/2018 04:0030,40
07/11/2018 05:0033,45
07/11/2018 06:0034,00
07/11/2018 07:0028,60
07/11/2018 08:0030,30
07/11/2018 09:0033,20
07/11/2018 10:0034,00
07/11/2018 11:0034,20
07/11/2018 12:0036,50
07/11/2018 13:0035,80
07/11/2018 14:0038,45
07/11/2018 15:0036,60
07/11/2018 16:0033,65
07/11/2018 17:0029,80
07/11/2018 18:0030,65
07/11/2018 19:0029,45
07/11/2018 20:0030,70
07/11/2018 21:0029,50
07/11/2018 22:0028,40
07/11/2018 23:0024,85
08/11/2018 00:0026,05
08/11/2018 01:0028,35
08/11/2018 02:0025,05
08/11/2018 03:0027,05
08/11/2018 04:0027,45
08/11/2018 05:0028,15
08/11/2018 06:0028,35
08/11/2018 07:0030,85
08/11/2018 08:0029,65
08/11/2018 09:0032,00
08/11/2018 10:0033,80
08/11/2018 11:0029,20
08/11/2018 12:0029,65
08/11/2018 13:0032,30
08/11/2018 14:0029,35
08/11/2018 15:0032,95
08/11/2018 16:0032,55
08/11/2018 17:0030,30
08/11/2018 18:0031,90
08/11/2018 19:0033,40
08/11/2018 20:0030,40
08/11/2018 21:0030,00
08/11/2018 22:0032,35
08/11/2018 23:0028,10
09/11/2018 00:0028,45
09/11/2018 01:0026,15
09/11/2018 02:0026,85
09/11/2018 03:0026,50
09/11/2018 04:0028,15
09/11/2018 05:0027,70
09/11/2018 06:0030,15
09/11/2018 07:0027,55
09/11/2018 08:0026,55
09/11/2018 09:0027,45
09/11/2018 10:0031,40
09/11/2018 11:0033,85
09/11/2018 12:0031,10
09/11/2018 13:0031,25
09/11/2018 14:0029,20
09/11/2018 15:0033,40
09/11/2018 16:0029,90
09/11/2018 17:0030,20
09/11/2018 18:0031,75
09/11/2018 19:0031,70
09/11/2018 20:0029,20
09/11/2018 21:0032,50
09/11/2018 22:0030,55
09/11/2018 23:0029,95
10/11/2018 00:0032,40
10/11/2018 01:0032,30
10/11/2018 02:0030,70
10/11/2018 03:0032,10
10/11/2018 04:0033,25
10/11/2018 05:0032,65
10/11/2018 06:0032,00
10/11/2018 07:0032,25
10/11/2018 08:0032,10
10/11/2018 09:0036,55
10/11/2018 10:0037,80
10/11/2018 11:0039,75
10/11/2018 12:0041,05
10/11/2018 13:0035,95
10/11/2018 14:0037,45
10/11/2018 15:0036,20
10/11/2018 16:0035,90
10/11/2018 17:0037,65
10/11/2018 18:0035,35
10/11/2018 19:0030,90
10/11/2018 20:0035,95
10/11/2018 21:0031,80
10/11/2018 22:0035,90
10/11/2018 23:0034,65
11/11/2018 00:0032,35
11/11/2018 01:0031,80
11/11/2018 02:0033,20
11/11/2018 03:0033,10
11/11/2018 04:0032,35
11/11/2018 05:0036,00
11/11/2018 06:0033,85
11/11/2018 07:0034,35
11/11/2018 08:0034,30
11/11/2018 09:0033,00
11/11/2018 10:0032,70
11/11/2018 11:0034,10
11/11/2018 12:0033,85
11/11/2018 13:0033,00
11/11/2018 14:0031,80
11/11/2018 15:0031,05
11/11/2018 16:0033,25
11/11/2018 17:0031,00
11/11/2018 18:0033,25
11/11/2018 19:0032,35
11/11/2018 20:0031,85
11/11/2018 21:0031,00
11/11/2018 22:0032,90
11/11/2018 23:0031,95
12/11/2018 00:0031,20
12/11/2018 01:0030,65
12/11/2018 02:0032,60
12/11/2018 03:0033,75
12/11/2018 04:0030,70
12/11/2018 05:0029,70
12/11/2018 06:0031,85
12/11/2018 07:0030,75
12/11/2018 08:0030,55
12/11/2018 09:0028,95
12/11/2018 10:0032,70
12/11/2018 11:0033,40
12/11/2018 12:0033,60
12/11/2018 13:0034,65
12/11/2018 14:0035,25
12/11/2018 15:0035,20
12/11/2018 16:0033,65
12/11/2018 17:0034,05
12/11/2018 18:0032,55
12/11/2018 19:0032,35
12/11/2018 20:0030,80
12/11/2018 21:0032,90
12/11/2018 22:0033,65
12/11/2018 23:0031,75
13/11/2018 00:0029,80
13/11/2018 01:0029,60
13/11/2018 02:0027,70
13/11/2018 03:0028,80
13/11/2018 04:0027,15
13/11/2018 05:0030,30
13/11/2018 06:0028,75
13/11/2018 07:0029,05
13/11/2018 08:0030,40
13/11/2018 09:0030,45
13/11/2018 10:0030,20
13/11/2018 11:0033,35
13/11/2018 12:0038,90
13/11/2018 13:0041,85
13/11/2018 14:0039,90
13/11/2018 15:0041,70
13/11/2018 16:0042,10
13/11/2018 17:0035,55
13/11/2018 18:0031,90
13/11/2018 19:0031,00
13/11/2018 20:0031,05
13/11/2018 21:0028,95
13/11/2018 22:0031,35
13/11/2018 23:0030,50
14/11/2018 00:0029,20
14/11/2018 01:0029,35
14/11/2018 02:0027,25
14/11/2018 03:0029,65
14/11/2018 04:0030,35
14/11/2018 05:0026,10
14/11/2018 06:0027,95
14/11/2018 07:0028,70
14/11/2018 08:0030,80
14/11/2018 09:0029,30
14/11/2018 10:0033,30
14/11/2018 11:0037,75
14/11/2018 12:0040,45
14/11/2018 13:0040,00
14/11/2018 14:0038,40
14/11/2018 15:0038,45
14/11/2018 16:0036,45
14/11/2018 17:0031,50
14/11/2018 18:0032,70
14/11/2018 19:0028,85
14/11/2018 20:0031,30
14/11/2018 21:0033,25
14/11/2018 22:0030,60
14/11/2018 23:0027,60
15/11/2018 00:0031,50
15/11/2018 01:0031,40
15/11/2018 02:0029,45
15/11/2018 03:0027,10
15/11/2018 04:0026,80
15/11/2018 05:0031,20
15/11/2018 06:0029,50
15/11/2018 07:0033,60
15/11/2018 08:0031,05
15/11/2018 09:0030,05
15/11/2018 10:0033,90
15/11/2018 11:0035,35
15/11/2018 12:0036,50
15/11/2018 13:0036,85
15/11/2018 14:0040,45
15/11/2018 15:0039,90
15/11/2018 16:0040,70
15/11/2018 17:0034,55
15/11/2018 18:0034,00
15/11/2018 19:0031,80
15/11/2018 20:0032,10
15/11/2018 21:0030,00
15/11/2018 22:0028,25
15/11/2018 23:0031,45
16/11/2018 00:0029,80
16/11/2018 01:0030,45
16/11/2018 02:0028,85
16/11/2018 03:0026,85
16/11/2018 04:0029,30
16/11/2018 05:0026,35
16/11/2018 06:0029,20
16/11/2018 07:0027,45
16/11/2018 08:0030,00
16/11/2018 09:0031,15
16/11/2018 10:0035,95
16/11/2018 11:0038,75
16/11/2018 12:0037,35
16/11/2018 13:0041,70
16/11/2018 14:0040,80
16/11/2018 15:0040,65
16/11/2018 16:0040,90
16/11/2018 17:0035,85
16/11/2018 18:0033,80
16/11/2018 19:0032,90
16/11/2018 20:0031,35
16/11/2018 21:0029,85
16/11/2018 22:0032,70
16/11/2018 23:0032,40
17/11/2018 00:0030,80
17/11/2018 01:0034,75
17/11/2018 02:0034,55
17/11/2018 03:0033,50
17/11/2018 04:0032,25
17/11/2018 05:0033,40
17/11/2018 06:0033,15
17/11/2018 07:0031,80
17/11/2018 08:0031,10
17/11/2018 09:0031,90
17/11/2018 10:0034,15
17/11/2018 11:0035,35
17/11/2018 12:0043,45
17/11/2018 13:0043,85
17/11/2018 14:0039,10
17/11/2018 15:0040,35
17/11/2018 16:0037,75
17/11/2018 17:0033,80
17/11/2018 18:0031,55
17/11/2018 19:0034,35
17/11/2018 20:0030,40
17/11/2018 21:0030,50
17/11/2018 22:0028,80
17/11/2018 23:0031,65
18/11/2018 00:0029,85
18/11/2018 01:0029,65
18/11/2018 02:0028,90
18/11/2018 03:0028,70
18/11/2018 04:0029,95
18/11/2018 05:0029,15
18/11/2018 06:0028,80
18/11/2018 07:0026,55
18/11/2018 08:0027,50
18/11/2018 09:0029,95
18/11/2018 10:0029,25
18/11/2018 11:0030,30
18/11/2018 12:0038,25
18/11/2018 13:0035,95
18/11/2018 14:0035,15
18/11/2018 15:0036,00
18/11/2018 16:0032,60
18/11/2018 17:0031,70
18/11/2018 18:0033,35
18/11/2018 19:0029,30
18/11/2018 20:0030,85
18/11/2018 21:0033,10
18/11/2018 22:0033,60
18/11/2018 23:0030,95
19/11/2018 00:0030,75
19/11/2018 01:0030,35
19/11/2018 02:0031,65
19/11/2018 03:0034,60
19/11/2018 04:0032,70
19/11/2018 05:0033,00
19/11/2018 06:0031,75
19/11/2018 07:0030,80
19/11/2018 08:0034,05
19/11/2018 09:0031,90
19/11/2018 10:0029,85
19/11/2018 11:0034,75
19/11/2018 12:0035,50
19/11/2018 13:0037,65
19/11/2018 14:0036,95
19/11/2018 15:0038,10
19/11/2018 16:0036,15
19/11/2018 17:0034,15
19/11/2018 18:0033,60
19/11/2018 19:0033,90
19/11/2018 20:0030,10
19/11/2018 21:0029,05
19/11/2018 22:0027,55
19/11/2018 23:0032,40
20/11/2018 00:0028,40
20/11/2018 01:0026,10
20/11/2018 02:0028,95
20/11/2018 03:0029,95
20/11/2018 04:0030,50
20/11/2018 05:0026,70
20/11/2018 06:0030,70
20/11/2018 07:0029,60
20/11/2018 08:0030,65
20/11/2018 09:0032,75
20/11/2018 10:0029,90
20/11/2018 11:0030,10
20/11/2018 12:0031,75
20/11/2018 13:0031,70
20/11/2018 14:0032,00
20/11/2018 15:0032,65
20/11/2018 16:0031,40
20/11/2018 17:0029,80
20/11/2018 18:0029,70
20/11/2018 19:0030,60
20/11/2018 20:0028,10
20/11/2018 21:0028,65
20/11/2018 22:0028,55
20/11/2018 23:0028,15
21/11/2018 00:0030,05
21/11/2018 01:0029,60
21/11/2018 02:0026,40
21/11/2018 03:0027,80
21/11/2018 04:0027,55
21/11/2018 05:0027,80
21/11/2018 06:0030,00
21/11/2018 07:0030,85
21/11/2018 08:0030,75
21/11/2018 09:0029,85
21/11/2018 10:0030,00
21/11/2018 11:0030,15
21/11/2018 12:0033,75
21/11/2018 13:0032,50
21/11/2018 14:0031,35
21/11/2018 15:0029,60
21/11/2018 16:0029,40
21/11/2018 17:0031,55
21/11/2018 18:0031,10
21/11/2018 19:0033,05
21/11/2018 20:0031,65
21/11/2018 21:0029,00
21/11/2018 22:0031,25
21/11/2018 23:0029,25
22/11/2018 00:0029,25
22/11/2018 01:0029,40
22/11/2018 02:0030,80
22/11/2018 03:0029,05
22/11/2018 04:0030,95
22/11/2018 05:0028,30
22/11/2018 06:0031,00
22/11/2018 07:0031,25
22/11/2018 08:0031,10
22/11/2018 09:0030,15
22/11/2018 10:0031,20
22/11/2018 11:0033,10
22/11/2018 12:0029,00
22/11/2018 13:0030,75
22/11/2018 14:0031,85
22/11/2018 15:0033,50
22/11/2018 16:0033,00
22/11/2018 17:0030,50
22/11/2018 18:0032,25
22/11/2018 19:0031,70
22/11/2018 20:0032,05
22/11/2018 21:0031,55
22/11/2018 22:0030,70
22/11/2018 23:0032,05
23/11/2018 00:0029,60
23/11/2018 01:0031,15
23/11/2018 02:0033,95
23/11/2018 03:0033,50
23/11/2018 04:0027,70
23/11/2018 05:0030,20
23/11/2018 06:0030,10
23/11/2018 07:0031,35
23/11/2018 08:0031,05
23/11/2018 09:0030,70
23/11/2018 10:0029,35
23/11/2018 11:0030,35
23/11/2018 12:0033,80
23/11/2018 13:0033,95
23/11/2018 14:0034,20
23/11/2018 15:0033,45
23/11/2018 16:0030,30
23/11/2018 17:0031,05
23/11/2018 18:0030,20
23/11/2018 19:0031,40
23/11/2018 20:0033,00
23/11/2018 21:0030,05
23/11/2018 22:0030,45
23/11/2018 23:0031,55
24/11/2018 00:0030,85
24/11/2018 01:0030,20
24/11/2018 02:0030,25
24/11/2018 03:0030,55
24/11/2018 04:0031,50
24/11/2018 05:0033,15
24/11/2018 06:0032,95
24/11/2018 07:0031,90
24/11/2018 08:0031,35
24/11/2018 09:0032,05
24/11/2018 10:0031,75
24/11/2018 11:0030,95
24/11/2018 12:0034,45
24/11/2018 13:0031,80
24/11/2018 14:0034,20
24/11/2018 15:0032,85
24/11/2018 16:0032,45
24/11/2018 17:0032,20
24/11/2018 18:0028,20
24/11/2018 19:0032,00
24/11/2018 20:0030,70
24/11/2018 21:0029,55
24/11/2018 22:0033,10
24/11/2018 23:0031,80
25/11/2018 00:0030,85
25/11/2018 01:0033,00
25/11/2018 02:0031,80
25/11/2018 03:0030,70
25/11/2018 04:0030,45
25/11/2018 05:0028,70
25/11/2018 06:0029,45
25/11/2018 07:0026,70
25/11/2018 08:0026,80
25/11/2018 09:0028,45
25/11/2018 10:0032,50
25/11/2018 11:0036,15
25/11/2018 12:0041,35
25/11/2018 13:0037,65
25/11/2018 14:0037,00
25/11/2018 15:0036,95
25/11/2018 16:0034,90
25/11/2018 17:0032,10
25/11/2018 18:0029,75
25/11/2018 19:0030,45
25/11/2018 20:0032,10
25/11/2018 21:0033,75
25/11/2018 22:0031,05
25/11/2018 23:0027,90
26/11/2018 00:0030,25
26/11/2018 01:0026,15
26/11/2018 02:0028,80
26/11/2018 03:0028,75
26/11/2018 04:0027,20
26/11/2018 05:0029,85
26/11/2018 06:0027,30
26/11/2018 07:0027,90
26/11/2018 08:0031,50
26/11/2018 09:0027,85
26/11/2018 10:0033,05
26/11/2018 11:0035,00
26/11/2018 12:0034,80
26/11/2018 13:0038,40
26/11/2018 14:0040,15
26/11/2018 15:0039,55
26/11/2018 16:0036,75
26/11/2018 17:0030,55
26/11/2018 18:0030,10
26/11/2018 19:0029,80
26/11/2018 20:0030,95
26/11/2018 21:0029,70
26/11/2018 22:0030,40
26/11/2018 23:0026,05
27/11/2018 00:0028,60
27/11/2018 01:0028,95
27/11/2018 02:0029,70
27/11/2018 03:0030,25
27/11/2018 04:0027,85
27/11/2018 05:0028,10
27/11/2018 06:0030,75
27/11/2018 07:0028,15
27/11/2018 08:0029,70
27/11/2018 09:0024,80
27/11/2018 10:0029,75
27/11/2018 11:0029,55
27/11/2018 12:0033,35
27/11/2018 13:0037,40
27/11/2018 14:0034,60
27/11/2018 15:0033,75
27/11/2018 16:0033,20
27/11/2018 17:0033,20
27/11/2018 18:0031,75
27/11/2018 19:0032,35
27/11/2018 20:0029,15
27/11/2018 21:0030,80
27/11/2018 22:0032,85
27/11/2018 23:0030,15
28/11/2018 00:0030,60
28/11/2018 01:0031,15
28/11/2018 02:0029,20
28/11/2018 03:0033,20
28/11/2018 04:0033,60
28/11/2018 05:0030,10
28/11/2018 06:0028,55
28/11/2018 07:0030,55
28/11/2018 08:0029,95
28/11/2018 09:0030,95
28/11/2018 10:0037,85
28/11/2018 11:0039,45
28/11/2018 12:0041,80
28/11/2018 13:0044,35
28/11/2018 14:0044,40
28/11/2018 15:0044,45
28/11/2018 16:0038,60
28/11/2018 17:0032,00
28/11/2018 18:0033,20
28/11/2018 19:0032,25
28/11/2018 20:0032,50
28/11/2018 21:0032,30
28/11/2018 22:0028,60
28/11/2018 23:0029,15
29/11/2018 00:0030,60
29/11/2018 01:0030,60
29/11/2018 02:0029,55
29/11/2018 03:0031,85
29/11/2018 04:0031,65
29/11/2018 05:0031,60
29/11/2018 06:0029,90
29/11/2018 07:0032,15
29/11/2018 08:0031,00
29/11/2018 09:0035,45
29/11/2018 10:0037,30
29/11/2018 11:0033,65
29/11/2018 12:0035,20
29/11/2018 13:0035,45
29/11/2018 14:0032,60
29/11/2018 15:0033,85
29/11/2018 16:0031,40
29/11/2018 17:0030,55
29/11/2018 18:0031,15
29/11/2018 19:0032,30
29/11/2018 20:0032,60
29/11/2018 21:0029,25
29/11/2018 22:0032,05
29/11/2018 23:0028,65
30/11/2018 00:0031,10
30/11/2018 01:0032,15
30/11/2018 02:0029,20
30/11/2018 03:0030,70
30/11/2018 04:0026,40
30/11/2018 05:0027,05
30/11/2018 06:0028,85
30/11/2018 07:0028,40
30/11/2018 08:0026,05
30/11/2018 09:0030,40
30/11/2018 10:0027,95
30/11/2018 11:0028,20
30/11/2018 12:0032,95
30/11/2018 13:0031,75
30/11/2018 14:0033,20
30/11/2018 15:0028,60
30/11/2018 16:0030,20
30/11/2018 17:0031,30
30/11/2018 18:0027,10
30/11/2018 19:0030,95
30/11/2018 20:0029,80
30/11/2018 21:0030,70
30/11/2018 22:0030,65
30/11/2018 23:0031,60
01/12/2018 00:0031,00
01/12/2018 01:0027,65
01/12/2018 02:0028,70
01/12/2018 03:0029,05
01/12/2018 04:0031,45
01/12/2018 05:0034,90
01/12/2018 06:0031,55
01/12/2018 07:0032,65
01/12/2018 08:0029,70
01/12/2018 09:0032,55
01/12/2018 10:0032,20
01/12/2018 11:0031,75
01/12/2018 12:0033,80
01/12/2018 13:0038,90
01/12/2018 14:0038,20
01/12/2018 15:0038,20
01/12/2018 16:0036,30
01/12/2018 17:0033,00
01/12/2018 18:0032,25
01/12/2018 19:0032,15
01/12/2018 20:0031,90
01/12/2018 21:0033,50
01/12/2018 22:0033,15
01/12/2018 23:0031,95
02/12/2018 00:0030,80
02/12/2018 01:0032,45
02/12/2018 02:0028,35
02/12/2018 03:0028,35
02/12/2018 04:0028,65
02/12/2018 05:0030,30
02/12/2018 06:0032,85
02/12/2018 07:0030,00
02/12/2018 08:0028,90
02/12/2018 09:0029,80
02/12/2018 10:0033,70
02/12/2018 11:0033,40
02/12/2018 12:0037,70
02/12/2018 13:0035,05
02/12/2018 14:0037,15
02/12/2018 15:0034,75
02/12/2018 16:0036,35
02/12/2018 17:0034,40
02/12/2018 18:0033,30
02/12/2018 19:0030,15
02/12/2018 20:0030,30
02/12/2018 21:0030,55
02/12/2018 22:0031,90
02/12/2018 23:0034,30
03/12/2018 00:0029,55
03/12/2018 01:0029,95
03/12/2018 02:0030,90
03/12/2018 03:0028,55
03/12/2018 04:0028,00
03/12/2018 05:0028,55
03/12/2018 06:0028,15
03/12/2018 07:0030,05
03/12/2018 08:0032,30
03/12/2018 09:0031,85
03/12/2018 10:0029,70
03/12/2018 11:0035,80
03/12/2018 12:0036,75
03/12/2018 13:0036,05
03/12/2018 14:0038,35
03/12/2018 15:0042,70
03/12/2018 16:0039,60
03/12/2018 17:0034,95
03/12/2018 18:0033,25
03/12/2018 19:0035,20
03/12/2018 20:0034,35
03/12/2018 21:0035,70
03/12/2018 22:0031,70
03/12/2018 23:0033,75
04/12/2018 00:0033,55
04/12/2018 01:0034,40
04/12/2018 02:0034,45
04/12/2018 03:0034,15
04/12/2018 04:0032,05
04/12/2018 05:0031,10
04/12/2018 06:0032,00
04/12/2018 07:0032,90
04/12/2018 08:0030,80
04/12/2018 09:0034,25
04/12/2018 10:0032,00
04/12/2018 11:0035,00
04/12/2018 12:0036,45
04/12/2018 13:0036,45
04/12/2018 14:0038,50
04/12/2018 15:0041,15
04/12/2018 16:0037,70
04/12/2018 17:0034,30
04/12/2018 18:0032,20
04/12/2018 19:0034,00
04/12/2018 20:0034,10
04/12/2018 21:0033,15
04/12/2018 22:0034,50
04/12/2018 23:0032,00
05/12/2018 00:0028,85
05/12/2018 01:0032,10
05/12/2018 02:0029,40
05/12/2018 03:0029,45
05/12/2018 04:0029,85
05/12/2018 05:0026,80
05/12/2018 06:0028,10
05/12/2018 07:0028,60
05/12/2018 08:0030,20
05/12/2018 09:0033,45
05/12/2018 10:0035,75
05/12/2018 11:0039,40
05/12/2018 12:0045,45
05/12/2018 13:0043,20
05/12/2018 14:0042,10
05/12/2018 15:0047,00
05/12/2018 16:0041,70
05/12/2018 17:0036,45
05/12/2018 18:0035,75
05/12/2018 19:0034,15
05/12/2018 20:0031,55
05/12/2018 21:0034,10
05/12/2018 22:0032,95
05/12/2018 23:0028,55
06/12/2018 00:0029,65
06/12/2018 01:0030,90
06/12/2018 02:0031,15
06/12/2018 03:0031,45
06/12/2018 04:0031,90
06/12/2018 05:0027,90
06/12/2018 06:0031,00
06/12/2018 07:0028,10
06/12/2018 08:0030,30
06/12/2018 09:0029,10
06/12/2018 10:0031,30
06/12/2018 11:0030,15
06/12/2018 12:0030,70
06/12/2018 13:0033,50
06/12/2018 14:0032,00
06/12/2018 15:0030,90
06/12/2018 16:0035,40
06/12/2018 17:0032,55
06/12/2018 18:0034,85
06/12/2018 19:0033,05
06/12/2018 20:0030,25
06/12/2018 21:0033,00
06/12/2018 22:0034,10
06/12/2018 23:0028,80
07/12/2018 00:0031,10
07/12/2018 01:0030,95
07/12/2018 02:0030,45
07/12/2018 03:0031,40
07/12/2018 04:0030,50
07/12/2018 05:0030,15
07/12/2018 06:0027,40
07/12/2018 07:0026,40
07/12/2018 08:0028,05
07/12/2018 09:0030,10
07/12/2018 10:0027,55
07/12/2018 11:0028,55
07/12/2018 12:0030,40
07/12/2018 13:0032,80
07/12/2018 14:0039,45
07/12/2018 15:0039,50
07/12/2018 16:0034,35
07/12/2018 17:0031,80
07/12/2018 18:0029,30
07/12/2018 19:0030,90
07/12/2018 20:0031,10
07/12/2018 21:0031,00
07/12/2018 22:0029,05
07/12/2018 23:0031,15
08/12/2018 00:0029,85
08/12/2018 01:0030,25
08/12/2018 02:0029,40
08/12/2018 03:0031,95
08/12/2018 04:0028,75
08/12/2018 05:0028,20
08/12/2018 06:0029,20
08/12/2018 07:0030,05
08/12/2018 08:0028,35
08/12/2018 09:0030,40
08/12/2018 10:0029,70
08/12/2018 11:0034,80
08/12/2018 12:0037,15
08/12/2018 13:0040,60
08/12/2018 14:0037,75
08/12/2018 15:0040,75
08/12/2018 16:0037,35
08/12/2018 17:0035,05
08/12/2018 18:0033,10
08/12/2018 19:0028,65
08/12/2018 20:0032,05
08/12/2018 21:0030,00
08/12/2018 22:0028,40
08/12/2018 23:0031,40
09/12/2018 00:0028,55
09/12/2018 01:0029,55
09/12/2018 02:0032,55
09/12/2018 03:0029,45
09/12/2018 04:0026,85
09/12/2018 05:0027,90
09/12/2018 06:0028,45
09/12/2018 07:0027,45
09/12/2018 08:0028,70
09/12/2018 09:0030,60
09/12/2018 10:0034,65
09/12/2018 11:0034,50
09/12/2018 12:0039,05
09/12/2018 13:0037,00
09/12/2018 14:0040,80
09/12/2018 15:0042,15
09/12/2018 16:0032,70
09/12/2018 17:0032,50
09/12/2018 18:0033,75
09/12/2018 19:0031,10
09/12/2018 20:0032,05
09/12/2018 21:0031,80
09/12/2018 22:0029,80
09/12/2018 23:0031,15
10/12/2018 00:0027,40
10/12/2018 01:0030,30
10/12/2018 02:0030,40
10/12/2018 03:0030,40
10/12/2018 04:0024,20
10/12/2018 05:0029,20
10/12/2018 06:0028,45
10/12/2018 07:0026,95
10/12/2018 08:0029,50
10/12/2018 09:0031,15
10/12/2018 10:0028,40
10/12/2018 11:0034,30
10/12/2018 12:0038,70
10/12/2018 13:0039,45
10/12/2018 14:0039,45
10/12/2018 15:0039,20
10/12/2018 16:0035,55
10/12/2018 17:0033,90
10/12/2018 18:0031,00
10/12/2018 19:0029,15
10/12/2018 20:0032,55
10/12/2018 21:0031,55
10/12/2018 22:0030,00
10/12/2018 23:0030,75
11/12/2018 00:0026,15
11/12/2018 01:0029,75
11/12/2018 02:0027,70
11/12/2018 03:0028,75
11/12/2018 04:0026,75
11/12/2018 05:0030,35
11/12/2018 06:0026,95
11/12/2018 07:0028,60
11/12/2018 08:0031,65
11/12/2018 09:0027,50
11/12/2018 10:0033,70
11/12/2018 11:0032,25
11/12/2018 12:0036,30
11/12/2018 13:0036,65
11/12/2018 14:0035,50
11/12/2018 15:0041,05
11/12/2018 16:0036,10
11/12/2018 17:0033,65
11/12/2018 18:0029,25
11/12/2018 19:0031,15
11/12/2018 20:0031,70
11/12/2018 21:0032,30
11/12/2018 22:0031,70
11/12/2018 23:0028,80
12/12/2018 00:0030,85
12/12/2018 01:0027,50
12/12/2018 02:0029,80
12/12/2018 03:0030,15
12/12/2018 04:0030,30
12/12/2018 05:0031,00
12/12/2018 06:0030,10
12/12/2018 07:0025,50
12/12/2018 08:0027,05
12/12/2018 09:0030,50
12/12/2018 10:0028,70
12/12/2018 11:0032,00
12/12/2018 12:0034,50
12/12/2018 13:0035,60
12/12/2018 14:0035,30
12/12/2018 15:0033,85
12/12/2018 16:0033,95
12/12/2018 17:0030,80
12/12/2018 18:0029,70
12/12/2018 19:0030,10
12/12/2018 20:0033,65
12/12/2018 21:0031,25
12/12/2018 22:0031,40
12/12/2018 23:0029,45
13/12/2018 00:0032,55
13/12/2018 01:0033,30
13/12/2018 02:0033,15
13/12/2018 03:0029,50
13/12/2018 04:0030,10
13/12/2018 05:0031,95
13/12/2018 06:0031,40
13/12/2018 07:0030,85
13/12/2018 08:0030,80
13/12/2018 09:0030,80
13/12/2018 10:0031,75
13/12/2018 11:0031,20
13/12/2018 12:0033,40
13/12/2018 13:0030,00
13/12/2018 14:0033,60
13/12/2018 15:0031,45
13/12/2018 16:0031,95
13/12/2018 17:0029,45
13/12/2018 18:0030,20
13/12/2018 19:0031,85
13/12/2018 20:0029,90
13/12/2018 21:0030,45
13/12/2018 22:0028,70
13/12/2018 23:0027,55
14/12/2018 00:0028,60
14/12/2018 01:0028,60
14/12/2018 02:0029,35
14/12/2018 03:0030,40
14/12/2018 04:0027,55
14/12/2018 05:0027,10
14/12/2018 06:0024,75
14/12/2018 07:0027,80
14/12/2018 08:0025,55
14/12/2018 09:0031,05
14/12/2018 10:0032,00
14/12/2018 11:0034,55
14/12/2018 12:0038,45
14/12/2018 13:0040,60
14/12/2018 14:0039,80
14/12/2018 15:0040,00
14/12/2018 16:0036,15
14/12/2018 17:0031,75
14/12/2018 18:0032,35
14/12/2018 19:0029,85
14/12/2018 20:0027,80
14/12/2018 21:0030,05
14/12/2018 22:0028,30
14/12/2018 23:0029,80
15/12/2018 00:0029,05
15/12/2018 01:0031,30
15/12/2018 02:0032,75
15/12/2018 03:0030,00
15/12/2018 04:0032,15
15/12/2018 05:0032,55
15/12/2018 06:0030,95
15/12/2018 07:0028,85
15/12/2018 08:0031,55
15/12/2018 09:0032,75
15/12/2018 10:0030,80
15/12/2018 11:0035,95
15/12/2018 12:0033,80
15/12/2018 13:0034,35
15/12/2018 14:0034,30
15/12/2018 15:0034,55
15/12/2018 16:0034,25
15/12/2018 17:0034,70
15/12/2018 18:0034,55
15/12/2018 19:0033,95
15/12/2018 20:0035,60
15/12/2018 21:0032,70
15/12/2018 22:0035,45
15/12/2018 23:0032,75
16/12/2018 00:0036,55
16/12/2018 01:0034,50
16/12/2018 02:0034,50
16/12/2018 03:0037,70
16/12/2018 04:0033,90
16/12/2018 05:0035,80
16/12/2018 06:0036,50
16/12/2018 07:0032,15
16/12/2018 08:0032,55
16/12/2018 09:0036,85
16/12/2018 10:0034,50
16/12/2018 11:0040,20
16/12/2018 12:0036,50
16/12/2018 13:0033,45
16/12/2018 14:0033,40
16/12/2018 15:0035,35
16/12/2018 16:0034,80
16/12/2018 17:0032,60
16/12/2018 18:0032,00
16/12/2018 19:0030,85
16/12/2018 20:0032,85
16/12/2018 21:0030,75
16/12/2018 22:0031,20
16/12/2018 23:0027,65
17/12/2018 00:0028,45
17/12/2018 01:0032,15
17/12/2018 02:0027,80
17/12/2018 03:0031,20
17/12/2018 04:0027,90
17/12/2018 05:0028,05
17/12/2018 06:0027,10
17/12/2018 07:0024,25
17/12/2018 08:0029,70
17/12/2018 09:0027,45
17/12/2018 10:0029,00
17/12/2018 11:0032,65
17/12/2018 12:0032,60
17/12/2018 13:0030,30
17/12/2018 14:0031,05
17/12/2018 15:0032,55
17/12/2018 16:0033,00
17/12/2018 17:0029,15
17/12/2018 18:0030,10
17/12/2018 19:0027,70
17/12/2018 20:0029,15
17/12/2018 21:0027,50
17/12/2018 22:0031,50
17/12/2018 23:0028,35
18/12/2018 00:0027,55
18/12/2018 01:0028,80
18/12/2018 02:0025,65
18/12/2018 03:0029,65
18/12/2018 04:0033,45
18/12/2018 05:0030,40
18/12/2018 06:0031,95
18/12/2018 07:0032,80
18/12/2018 08:0035,35
18/12/2018 09:0032,10
18/12/2018 10:0032,15
18/12/2018 11:0032,50
18/12/2018 12:0033,50
18/12/2018 13:0032,90
18/12/2018 14:0032,70
18/12/2018 15:0032,85
18/12/2018 16:0032,20
18/12/2018 17:0029,00
18/12/2018 18:0031,75
18/12/2018 19:0033,95
18/12/2018 20:0030,20
18/12/2018 21:0033,90
18/12/2018 22:0030,30
18/12/2018 23:0028,45
19/12/2018 00:0031,65
19/12/2018 01:0031,15
19/12/2018 02:0027,15
19/12/2018 03:0030,35
19/12/2018 04:0031,35
19/12/2018 05:0029,85
19/12/2018 06:0031,80
19/12/2018 07:0031,20
19/12/2018 08:0031,90
19/12/2018 09:0030,85
19/12/2018 10:0030,20
19/12/2018 11:0031,30
19/12/2018 12:0029,55
19/12/2018 13:0033,65
19/12/2018 14:0035,55
19/12/2018 15:0031,05
19/12/2018 16:0030,45
19/12/2018 17:0030,00
19/12/2018 18:0030,70
19/12/2018 19:0031,85
19/12/2018 20:0031,80
19/12/2018 21:0031,15
19/12/2018 22:0034,20
19/12/2018 23:0030,75
20/12/2018 00:0027,75
20/12/2018 01:0029,05
20/12/2018 02:0032,80
20/12/2018 03:0030,70
20/12/2018 04:0027,35
20/12/2018 05:0031,60
20/12/2018 06:0030,70
20/12/2018 07:0031,20
20/12/2018 08:0027,00
20/12/2018 09:0032,40
20/12/2018 10:0035,65
20/12/2018 11:0034,65
20/12/2018 12:0031,20
20/12/2018 13:0033,35
20/12/2018 14:0032,20
20/12/2018 15:0033,70
20/12/2018 16:0032,10
20/12/2018 17:0031,80
20/12/2018 18:0032,15
20/12/2018 19:0033,25
20/12/2018 20:0031,25
20/12/2018 21:0031,60
20/12/2018 22:0034,90
20/12/2018 23:0032,15
21/12/2018 00:0036,30
21/12/2018 01:0032,75
21/12/2018 02:0034,45
21/12/2018 03:0034,35
21/12/2018 04:0032,00
21/12/2018 05:0033,20
21/12/2018 06:0034,30
21/12/2018 07:0029,70
21/12/2018 08:0031,00
21/12/2018 09:0033,70
21/12/2018 10:0034,50
21/12/2018 11:0033,55
21/12/2018 12:0036,10
21/12/2018 13:0036,40
21/12/2018 14:0037,20
21/12/2018 15:0035,60
21/12/2018 16:0038,10
21/12/2018 17:0034,90
21/12/2018 18:0031,55
21/12/2018 19:0032,60
21/12/2018 20:0032,50
21/12/2018 21:0032,00
21/12/2018 22:0033,75
21/12/2018 23:0033,25
22/12/2018 00:0032,20
22/12/2018 01:0030,30
22/12/2018 02:0029,90
22/12/2018 03:0032,90
22/12/2018 04:0031,40
22/12/2018 05:0030,15
22/12/2018 06:0033,40
22/12/2018 07:0031,90
22/12/2018 08:0031,45
22/12/2018 09:0031,50
22/12/2018 10:0031,95
22/12/2018 11:0033,20
22/12/2018 12:0033,45
22/12/2018 13:0035,20
22/12/2018 14:0033,95
22/12/2018 15:0033,10
22/12/2018 16:0036,10
22/12/2018 17:0031,55
22/12/2018 18:0033,35
22/12/2018 19:0035,95
22/12/2018 20:0032,70
22/12/2018 21:0034,60
22/12/2018 22:0033,75
22/12/2018 23:0032,85
23/12/2018 00:0030,30
23/12/2018 01:0031,20
23/12/2018 02:0030,85
23/12/2018 03:0033,35
23/12/2018 04:0030,60
23/12/2018 05:0030,15
23/12/2018 06:0032,90
23/12/2018 07:0029,50
23/12/2018 08:0029,55
23/12/2018 09:0030,55
23/12/2018 10:0030,45
23/12/2018 11:0034,55
23/12/2018 12:0032,60
23/12/2018 13:0035,80
23/12/2018 14:0038,35
23/12/2018 15:0033,80
23/12/2018 16:0035,60
23/12/2018 17:0031,30
23/12/2018 18:0032,40
23/12/2018 19:0030,45
23/12/2018 20:0031,60
23/12/2018 21:0030,85
23/12/2018 22:0029,35
23/12/2018 23:0029,45
24/12/2018 00:0030,65
24/12/2018 01:0029,60
24/12/2018 02:0028,30
24/12/2018 03:0030,25
24/12/2018 04:0031,90
24/12/2018 05:0027,75
24/12/2018 06:0027,55
24/12/2018 07:0027,35
24/12/2018 08:0027,60
24/12/2018 09:0028,85
24/12/2018 10:0028,05
24/12/2018 11:0035,45
24/12/2018 12:0038,15
24/12/2018 13:0042,25
24/12/2018 14:0044,40
24/12/2018 15:0044,30
24/12/2018 16:0039,90
24/12/2018 17:0036,20
24/12/2018 18:0033,40
24/12/2018 19:0031,05
24/12/2018 20:0031,20
24/12/2018 21:0030,80
24/12/2018 22:0033,00
24/12/2018 23:0032,20
25/12/2018 00:0028,40
25/12/2018 01:0033,00
25/12/2018 02:0028,90
25/12/2018 03:0032,80
25/12/2018 04:0031,30
25/12/2018 05:0027,70
25/12/2018 06:0033,45
25/12/2018 07:0029,15
25/12/2018 08:0029,95
25/12/2018 09:0031,30
25/12/2018 10:0034,50
25/12/2018 11:0033,90
25/12/2018 12:0037,80
25/12/2018 13:0041,50
25/12/2018 14:0048,90
25/12/2018 15:0050,25
25/12/2018 16:0042,30
25/12/2018 17:0038,45
25/12/2018 18:0032,85
25/12/2018 19:0034,75
25/12/2018 20:0032,20
25/12/2018 21:0034,90
25/12/2018 22:0031,60
25/12/2018 23:0031,95
26/12/2018 00:0030,60
26/12/2018 01:0029,20
26/12/2018 02:0032,05
26/12/2018 03:0029,80
26/12/2018 04:0031,65
26/12/2018 05:0030,35
26/12/2018 06:0031,30
26/12/2018 07:0029,30
26/12/2018 08:0028,75
26/12/2018 09:0029,00
26/12/2018 10:0029,65
26/12/2018 11:0034,05
26/12/2018 12:0041,10
26/12/2018 13:0042,65
26/12/2018 14:0048,15
26/12/2018 15:0048,05
26/12/2018 16:0039,10
26/12/2018 17:0034,80
26/12/2018 18:0035,30
26/12/2018 19:0034,45
26/12/2018 20:0030,55
26/12/2018 21:0031,50
26/12/2018 22:0030,25
26/12/2018 23:0031,20
27/12/2018 00:0030,80
27/12/2018 01:0029,65
27/12/2018 02:0028,70
27/12/2018 03:0031,80
27/12/2018 04:0030,70
27/12/2018 05:0031,55
27/12/2018 06:0029,10
27/12/2018 07:0028,30
27/12/2018 08:0031,30
27/12/2018 09:0030,90
27/12/2018 10:0031,25
27/12/2018 11:0036,05
27/12/2018 12:0037,40
27/12/2018 13:0040,30
27/12/2018 14:0044,05
27/12/2018 15:0045,20
27/12/2018 16:0041,75
27/12/2018 17:0033,90
27/12/2018 18:0034,20
27/12/2018 19:0031,70
27/12/2018 20:0033,30
27/12/2018 21:0030,30
27/12/2018 22:0030,55
27/12/2018 23:0032,25
28/12/2018 00:0030,35
28/12/2018 01:0029,00
28/12/2018 02:0030,65
28/12/2018 03:0032,05
28/12/2018 04:0032,85
28/12/2018 05:0031,60
28/12/2018 06:0029,05
28/12/2018 07:0029,90
28/12/2018 08:0033,75
28/12/2018 09:0034,65
28/12/2018 10:0034,25
28/12/2018 11:0037,25
28/12/2018 12:0041,50
28/12/2018 13:0040,85
28/12/2018 14:0039,45
28/12/2018 15:0036,20
28/12/2018 16:0035,45
28/12/2018 17:0036,50
28/12/2018 18:0037,60
28/12/2018 19:0034,10
28/12/2018 20:0034,20
28/12/2018 21:0037,60
28/12/2018 22:0033,10
28/12/2018 23:0033,80
29/12/2018 00:0034,40
29/12/2018 01:0030,90
29/12/2018 02:0034,40
29/12/2018 03:0035,20
29/12/2018 04:0033,85
29/12/2018 05:0036,15
29/12/2018 06:0031,00
29/12/2018 07:0033,70
29/12/2018 08:0030,45
29/12/2018 09:0033,50
29/12/2018 10:0037,05
29/12/2018 11:0040,40
29/12/2018 12:0044,80
29/12/2018 13:0049,25
29/12/2018 14:0047,95
29/12/2018 15:0046,50
29/12/2018 16:0041,00
29/12/2018 17:0033,90
29/12/2018 18:0034,00
29/12/2018 19:0035,35
29/12/2018 20:0031,45
29/12/2018 21:0030,55
29/12/2018 22:0029,25
29/12/2018 23:0031,60
30/12/2018 00:0032,90
30/12/2018 01:0032,65
30/12/2018 02:0028,70
30/12/2018 03:0030,95
30/12/2018 04:0029,50
30/12/2018 05:0032,10
30/12/2018 06:0031,05
30/12/2018 07:0029,70
30/12/2018 08:0030,85
30/12/2018 09:0031,65
30/12/2018 10:0032,80
30/12/2018 11:0035,60
30/12/2018 12:0041,30
30/12/2018 13:0054,25
30/12/2018 14:0054,25
30/12/2018 15:0055,25
30/12/2018 16:0049,35
30/12/2018 17:0041,85
30/12/2018 18:0037,75
30/12/2018 19:0039,00
30/12/2018 20:0038,15
30/12/2018 21:0035,65
30/12/2018 22:0033,30
30/12/2018 23:0030,85
31/12/2018 00:0033,65
31/12/2018 01:0032,45
31/12/2018 02:0032,35
31/12/2018 03:0030,40
31/12/2018 04:0032,60
31/12/2018 05:0035,85
31/12/2018 06:0033,75
31/12/2018 07:0031,20
31/12/2018 08:0032,50
31/12/2018 09:0033,35
31/12/2018 10:0037,30
31/12/2018 11:0040,10
31/12/2018 12:0047,40
31/12/2018 13:0060,45
31/12/2018 14:0058,65
31/12/2018 15:0055,90
31/12/2018 16:0049,00
31/12/2018 17:0045,00
31/12/2018 18:0038,95
31/12/2018 19:0037,30
31/12/2018 20:0034,50
31/12/2018 21:0032,75
31/12/2018 22:0034,20
31/12/2018 23:0031,05
01/01/2019 00:0034,75
01/01/2019 01:0030,80
01/01/2019 02:0030,85
01/01/2019 03:0033,40
01/01/2019 04:0032,70
01/01/2019 05:0032,60
01/01/2019 06:0031,45
01/01/2019 07:0034,55
01/01/2019 08:0030,70
01/01/2019 09:0030,20
01/01/2019 10:0036,85
01/01/2019 11:0039,50
01/01/2019 12:0049,35
01/01/2019 13:0053,65
01/01/2019 14:0057,55
01/01/2019 15:0058,40
01/01/2019 16:0049,40
01/01/2019 17:0040,90
01/01/2019 18:0038,25
01/01/2019 19:0034,95
01/01/2019 20:0036,40
01/01/2019 21:0034,90
01/01/2019 22:0033,25
01/01/2019 23:0034,90
02/01/2019 00:0030,35
02/01/2019 01:0032,25
02/01/2019 02:0030,90
02/01/2019 03:0025,95
02/01/2019 04:0020,90
02/01/2019 05:0017,75
02/01/2019 06:0014,90
02/01/2019 07:0017,50
02/01/2019 08:0014,35
02/01/2019 09:0021,45
02/01/2019 10:0038,60
02/01/2019 11:0045,20
02/01/2019 12:0051,35
02/01/2019 13:0052,50
02/01/2019 14:0054,10
02/01/2019 15:0052,90
02/01/2019 16:0046,95
02/01/2019 17:0040,80
02/01/2019 18:0041,65
02/01/2019 19:0039,65
02/01/2019 20:0041,65
02/01/2019 21:0040,50
02/01/2019 22:0037,55
02/01/2019 23:0036,15
03/01/2019 00:0033,85
03/01/2019 01:0034,60
03/01/2019 02:0039,55
03/01/2019 03:0024,95
03/01/2019 04:0025,05
03/01/2019 05:0025,35
03/01/2019 06:0025,80
03/01/2019 07:0022,65
03/01/2019 08:0024,60
03/01/2019 09:0037,95
03/01/2019 10:0046,25
03/01/2019 11:0045,65
03/01/2019 12:0044,50
03/01/2019 13:0049,70
03/01/2019 14:0054,30
03/01/2019 15:0047,60
03/01/2019 16:0045,50
03/01/2019 17:0041,80
03/01/2019 18:0039,30
03/01/2019 19:0038,25
03/01/2019 20:0038,50
03/01/2019 21:0038,50
03/01/2019 22:0037,25
03/01/2019 23:0039,40
04/01/2019 00:0034,40
04/01/2019 01:0035,60
04/01/2019 02:0024,45
04/01/2019 03:0021,25
04/01/2019 04:0020,60
04/01/2019 05:0020,15
04/01/2019 06:0020,85
04/01/2019 07:0021,40
04/01/2019 08:0017,55
04/01/2019 09:0025,40
04/01/2019 10:0037,85
04/01/2019 11:0042,50
04/01/2019 12:0050,70
04/01/2019 13:0051,60
04/01/2019 14:0051,95
04/01/2019 15:0052,60
04/01/2019 16:0046,70
04/01/2019 17:0043,30
04/01/2019 18:0040,40
04/01/2019 19:0037,85
04/01/2019 20:0034,10
04/01/2019 21:0032,90
04/01/2019 22:0036,35
04/01/2019 23:0032,00
05/01/2019 00:0032,15
05/01/2019 01:0035,50
05/01/2019 02:0035,05
05/01/2019 03:0032,00
05/01/2019 04:0031,10
05/01/2019 05:0032,05
05/01/2019 06:0033,05
05/01/2019 07:0027,00
05/01/2019 08:0021,25
05/01/2019 09:0029,25
05/01/2019 10:0034,60
05/01/2019 11:0037,20
05/01/2019 12:0043,50
05/01/2019 13:0047,25
05/01/2019 14:0047,40
05/01/2019 15:0048,55
05/01/2019 16:0045,80
05/01/2019 17:0038,85
05/01/2019 18:0039,15
05/01/2019 19:0034,80
05/01/2019 20:0036,05
05/01/2019 21:0036,85
05/01/2019 22:0033,80
05/01/2019 23:0033,80
06/01/2019 00:0031,40
06/01/2019 01:0031,25
06/01/2019 02:0031,20
06/01/2019 03:0019,45
06/01/2019 04:0019,45
06/01/2019 05:0016,55
06/01/2019 06:0018,05
06/01/2019 07:0020,55
06/01/2019 08:0019,35
06/01/2019 09:0021,30
06/01/2019 10:0033,85
06/01/2019 11:0039,40
06/01/2019 12:0046,30
06/01/2019 13:0048,15
06/01/2019 14:0049,45
06/01/2019 15:0048,30
06/01/2019 16:0044,95
06/01/2019 17:0037,80
06/01/2019 18:0036,95
06/01/2019 19:0032,75
06/01/2019 20:0034,30
06/01/2019 21:0037,30
06/01/2019 22:0036,30
06/01/2019 23:0033,15
07/01/2019 00:0032,10
07/01/2019 01:0034,00
07/01/2019 02:0034,50
07/01/2019 03:0035,70
07/01/2019 04:0035,40
07/01/2019 05:0032,30
07/01/2019 06:0031,50
07/01/2019 07:0028,90
07/01/2019 08:0018,90
07/01/2019 09:0016,60
07/01/2019 10:0019,80
07/01/2019 11:0035,35
07/01/2019 12:0037,05
07/01/2019 13:0036,80
07/01/2019 14:0038,00
07/01/2019 15:0040,25
07/01/2019 16:0035,00
07/01/2019 17:0031,05
07/01/2019 18:0030,50
07/01/2019 19:0031,10
07/01/2019 20:0031,10
07/01/2019 21:0028,10
07/01/2019 22:0023,95
07/01/2019 23:0019,30
08/01/2019 00:0018,20
08/01/2019 01:0017,50
08/01/2019 02:0016,90
08/01/2019 03:0015,15
08/01/2019 04:0014,75
08/01/2019 05:0017,35
08/01/2019 06:0013,30
08/01/2019 07:0015,10
08/01/2019 08:0012,80
08/01/2019 09:0016,50
08/01/2019 10:0022,70
08/01/2019 11:0029,35
08/01/2019 12:0028,95
08/01/2019 13:0033,80
08/01/2019 14:0039,60
08/01/2019 15:0040,80
08/01/2019 16:0040,60
08/01/2019 17:0037,60
08/01/2019 18:0034,30
08/01/2019 19:0032,65
08/01/2019 20:0032,70
08/01/2019 21:0034,75
08/01/2019 22:0032,10
08/01/2019 23:0035,45
09/01/2019 00:0033,65
09/01/2019 01:0032,80
09/01/2019 02:0034,90
09/01/2019 03:0031,95
09/01/2019 04:0032,75
09/01/2019 05:0034,30
09/01/2019 06:0035,60
09/01/2019 07:0034,65
09/01/2019 08:0035,75
09/01/2019 09:0034,60
09/01/2019 10:0032,85
09/01/2019 11:0036,10
09/01/2019 12:0038,25
09/01/2019 13:0035,80
09/01/2019 14:0036,15
09/01/2019 15:0036,05
09/01/2019 16:0032,80
09/01/2019 17:0036,10
09/01/2019 18:0033,35
09/01/2019 19:0034,60
09/01/2019 20:0030,75
09/01/2019 21:0032,45
09/01/2019 22:0032,15
09/01/2019 23:0031,85
10/01/2019 00:0033,95
10/01/2019 01:0030,05
10/01/2019 02:0033,55
10/01/2019 03:0029,70
10/01/2019 04:0031,15
10/01/2019 05:0031,80
10/01/2019 06:0029,00
10/01/2019 07:0029,60
10/01/2019 08:0031,65
10/01/2019 09:0030,75
10/01/2019 10:0033,95
10/01/2019 11:0033,50
10/01/2019 12:0032,80
10/01/2019 13:0034,15
10/01/2019 14:0034,15
10/01/2019 15:0033,90
10/01/2019 16:0032,95
10/01/2019 17:0030,75
10/01/2019 18:0029,70
10/01/2019 19:0030,30
10/01/2019 20:0030,00
10/01/2019 21:0028,60
10/01/2019 22:0027,75
10/01/2019 23:0029,30
11/01/2019 00:0030,30
11/01/2019 01:0028,10
11/01/2019 02:0028,50
11/01/2019 03:0029,70
11/01/2019 04:0031,30
11/01/2019 05:0031,90
11/01/2019 06:0028,80
11/01/2019 07:0027,60
11/01/2019 08:0028,70
11/01/2019 09:0029,95
11/01/2019 10:0030,50
11/01/2019 11:0030,20
11/01/2019 12:0033,45
11/01/2019 13:0034,70
11/01/2019 14:0034,60
11/01/2019 15:0034,85
11/01/2019 16:0035,20
11/01/2019 17:0030,25
11/01/2019 18:0028,85
11/01/2019 19:0033,30
11/01/2019 20:0032,25
11/01/2019 21:0029,55
11/01/2019 22:0031,10
11/01/2019 23:0030,25
12/01/2019 00:0029,10
12/01/2019 01:0027,90
12/01/2019 02:0027,15
12/01/2019 03:0029,75
12/01/2019 04:0025,30
12/01/2019 05:0028,10
12/01/2019 06:0029,30
12/01/2019 07:0028,30
12/01/2019 08:0029,80
12/01/2019 09:0026,65
12/01/2019 10:0031,75
12/01/2019 11:0034,90
12/01/2019 12:0036,90
12/01/2019 13:0037,25
12/01/2019 14:0034,55
12/01/2019 15:0036,70
12/01/2019 16:0036,45
12/01/2019 17:0031,70
12/01/2019 18:0033,15
12/01/2019 19:0030,55
12/01/2019 20:0031,55
12/01/2019 21:0028,85
12/01/2019 22:0031,60
12/01/2019 23:0028,65
13/01/2019 00:0030,00
13/01/2019 01:0026,45
13/01/2019 02:0015,90
13/01/2019 03:0016,85
13/01/2019 04:0016,10
13/01/2019 05:0017,35
13/01/2019 06:0017,65
13/01/2019 07:0017,65
13/01/2019 08:0016,60
13/01/2019 09:0021,40
13/01/2019 10:0029,30
13/01/2019 11:0035,10
13/01/2019 12:0037,95
13/01/2019 13:0039,85
13/01/2019 14:0038,50
13/01/2019 15:0041,00
13/01/2019 16:0037,65
13/01/2019 17:0032,75
13/01/2019 18:0033,55
13/01/2019 19:0032,35
13/01/2019 20:0031,95
13/01/2019 21:0031,30
13/01/2019 22:0029,60
13/01/2019 23:0029,80
14/01/2019 00:0031,05
14/01/2019 01:0030,20
14/01/2019 02:0030,50
14/01/2019 03:0029,00
14/01/2019 04:0028,80
14/01/2019 05:0027,35
14/01/2019 06:0027,95
14/01/2019 07:0023,45
14/01/2019 08:0016,90
14/01/2019 09:0016,45
14/01/2019 10:0020,55
14/01/2019 11:0027,20
14/01/2019 12:0032,40
14/01/2019 13:0034,70
14/01/2019 14:0036,45
14/01/2019 15:0037,55
14/01/2019 16:0036,20
14/01/2019 17:0032,30
14/01/2019 18:0032,05
14/01/2019 19:0031,30
14/01/2019 20:0027,85
14/01/2019 21:0027,95
14/01/2019 22:0026,35
14/01/2019 23:0028,20
15/01/2019 00:0029,05
15/01/2019 01:0031,00
15/01/2019 02:0031,40
15/01/2019 03:0028,95
15/01/2019 04:0019,35
15/01/2019 05:0019,05
15/01/2019 06:0014,30
15/01/2019 07:0016,20
15/01/2019 08:0017,30
15/01/2019 09:0020,85
15/01/2019 10:0032,35
15/01/2019 11:0035,00
15/01/2019 12:0040,55
15/01/2019 13:0045,15
15/01/2019 14:0046,85
15/01/2019 15:0047,40
15/01/2019 16:0045,45
15/01/2019 17:0034,35
15/01/2019 18:0033,85
15/01/2019 19:0029,45
15/01/2019 20:0033,80
15/01/2019 21:0031,05
15/01/2019 22:0029,40
15/01/2019 23:0029,95
16/01/2019 00:0031,80
16/01/2019 01:0028,15
16/01/2019 02:0021,25
16/01/2019 03:0014,80
16/01/2019 04:0012,70
16/01/2019 05:0014,65
16/01/2019 06:0015,20
16/01/2019 07:0014,95
16/01/2019 08:0016,35
16/01/2019 09:0018,50
16/01/2019 10:0030,50
16/01/2019 11:0034,60
16/01/2019 12:0034,75
16/01/2019 13:0035,50
16/01/2019 14:0033,85
16/01/2019 15:0033,70
16/01/2019 16:0031,80
16/01/2019 17:0033,45
16/01/2019 18:0030,60
16/01/2019 19:0028,75
16/01/2019 20:0033,00
16/01/2019 21:0032,25
16/01/2019 22:0034,50
16/01/2019 23:0031,90
17/01/2019 00:0032,10
17/01/2019 01:0033,65
17/01/2019 02:0031,60
17/01/2019 03:0030,50
17/01/2019 04:0034,95
17/01/2019 05:0031,25
17/01/2019 06:0030,15
17/01/2019 07:0031,30
17/01/2019 08:0029,05
17/01/2019 09:0028,10
17/01/2019 10:0031,15
17/01/2019 11:0033,70
17/01/2019 12:0035,90
17/01/2019 13:0041,60
17/01/2019 14:0039,40
17/01/2019 15:0036,50
17/01/2019 16:0033,05
17/01/2019 17:0034,80
17/01/2019 18:0034,60
17/01/2019 19:0031,40
17/01/2019 20:0033,15
17/01/2019 21:0027,15
17/01/2019 22:0029,15
17/01/2019 23:0028,55
18/01/2019 00:0022,00
18/01/2019 01:0015,70
18/01/2019 02:0015,65
18/01/2019 03:0016,35
18/01/2019 04:0020,10
18/01/2019 05:0015,15
18/01/2019 06:0015,50
18/01/2019 07:0017,95
18/01/2019 08:0018,95
18/01/2019 09:0018,40
18/01/2019 10:0020,55
18/01/2019 11:0027,30
18/01/2019 12:0029,90
18/01/2019 13:0034,00
18/01/2019 14:0032,95
18/01/2019 15:0034,50
18/01/2019 16:0031,20
18/01/2019 17:0031,60
18/01/2019 18:0031,95
18/01/2019 19:0028,05
18/01/2019 20:0028,05
18/01/2019 21:0030,80
18/01/2019 22:0024,00
18/01/2019 23:0030,75
19/01/2019 00:0031,30
19/01/2019 01:0029,45
19/01/2019 02:0030,45
19/01/2019 03:0029,55
19/01/2019 04:0030,80
19/01/2019 05:0027,15
19/01/2019 06:0030,15
19/01/2019 07:0028,85
19/01/2019 08:0031,25
19/01/2019 09:0028,10
19/01/2019 10:0029,75
19/01/2019 11:0030,85
19/01/2019 12:0030,80
19/01/2019 13:0029,35
19/01/2019 14:0028,20
19/01/2019 15:0028,75
19/01/2019 16:0028,45
19/01/2019 17:0031,10
19/01/2019 18:0027,90
19/01/2019 19:0028,90
19/01/2019 20:0028,00
19/01/2019 21:0029,75
19/01/2019 22:0032,20
19/01/2019 23:0028,00
20/01/2019 00:0027,80
20/01/2019 01:0027,85
20/01/2019 02:0027,70
20/01/2019 03:0030,05
20/01/2019 04:0030,15
20/01/2019 05:0028,50
20/01/2019 06:0028,05
20/01/2019 07:0029,20
20/01/2019 08:0019,80
20/01/2019 09:0027,55
20/01/2019 10:0031,95
20/01/2019 11:0034,00
20/01/2019 12:0037,00
20/01/2019 13:0033,40
20/01/2019 14:0035,00
20/01/2019 15:0035,85
20/01/2019 16:0032,30
20/01/2019 17:0033,10
20/01/2019 18:0032,20
20/01/2019 19:0030,55
20/01/2019 20:0031,45
20/01/2019 21:0030,80
20/01/2019 22:0030,85
20/01/2019 23:0032,65
21/01/2019 00:0030,90
21/01/2019 01:0030,65
21/01/2019 02:0030,45
21/01/2019 03:0030,70
21/01/2019 04:0031,50
21/01/2019 05:0027,65
21/01/2019 06:0031,75
21/01/2019 07:0027,05
21/01/2019 08:0030,20
21/01/2019 09:0031,00
21/01/2019 10:0033,70
21/01/2019 11:0035,60
21/01/2019 12:0036,75
21/01/2019 13:0032,45
21/01/2019 14:0030,40
21/01/2019 15:0034,55
21/01/2019 16:0034,10
21/01/2019 17:0031,30
21/01/2019 18:0028,65
21/01/2019 19:0029,50
21/01/2019 20:0027,90
21/01/2019 21:0026,75
21/01/2019 22:0029,60
21/01/2019 23:0026,20
22/01/2019 00:0027,80
22/01/2019 01:0028,45
22/01/2019 02:0030,25
22/01/2019 03:0026,15
22/01/2019 04:0031,25
22/01/2019 05:0028,25
22/01/2019 06:0030,70
22/01/2019 07:0028,15
22/01/2019 08:0028,80
22/01/2019 09:0027,00
22/01/2019 10:0031,00
22/01/2019 11:0029,35
22/01/2019 12:0028,85
22/01/2019 13:0031,70
22/01/2019 14:0033,40
22/01/2019 15:0031,70
22/01/2019 16:0032,80
22/01/2019 17:0030,20
22/01/2019 18:0029,90
22/01/2019 19:0029,80
22/01/2019 20:0030,35
22/01/2019 21:0028,25
22/01/2019 22:0031,50
22/01/2019 23:0028,00
23/01/2019 00:0029,10
23/01/2019 01:0029,25
23/01/2019 02:0031,10
23/01/2019 03:0029,55
23/01/2019 04:0032,45
23/01/2019 05:0026,50
23/01/2019 06:0027,70
23/01/2019 07:0029,90
23/01/2019 08:0030,00
23/01/2019 09:0031,20
23/01/2019 10:0033,30
23/01/2019 11:0032,45
23/01/2019 12:0034,60
23/01/2019 13:0035,20
23/01/2019 14:0038,50
23/01/2019 15:0038,05
23/01/2019 16:0040,50
23/01/2019 17:0037,55
23/01/2019 18:0030,45
23/01/2019 19:0030,00
23/01/2019 20:0032,60
23/01/2019 21:0033,60
23/01/2019 22:0032,40
23/01/2019 23:0036,25
24/01/2019 00:0033,20
24/01/2019 01:0031,45
24/01/2019 02:0034,25
24/01/2019 03:0033,60
24/01/2019 04:0032,80
24/01/2019 05:0032,55
24/01/2019 06:0035,30
24/01/2019 07:0032,85
24/01/2019 08:0033,90
24/01/2019 09:0034,55
24/01/2019 10:0037,50
24/01/2019 11:0034,70
24/01/2019 12:0041,85
24/01/2019 13:0038,85
24/01/2019 14:0035,90
24/01/2019 15:0039,20
24/01/2019 16:0038,10
24/01/2019 17:0035,10
24/01/2019 18:0035,65
24/01/2019 19:0037,30
24/01/2019 20:0033,20
24/01/2019 21:0034,90
24/01/2019 22:0032,85
24/01/2019 23:0032,40
25/01/2019 00:0034,60
25/01/2019 01:0033,90
25/01/2019 02:0033,70
25/01/2019 03:0035,45
25/01/2019 04:0037,70
25/01/2019 05:0030,55
25/01/2019 06:0032,45
25/01/2019 07:0031,80
25/01/2019 08:0030,45
25/01/2019 09:0031,20
25/01/2019 10:0035,10
25/01/2019 11:0039,05
25/01/2019 12:0039,80
25/01/2019 13:0042,75
25/01/2019 14:0040,70
25/01/2019 15:0040,75
25/01/2019 16:0039,50
25/01/2019 17:0035,55
25/01/2019 18:0033,70
25/01/2019 19:0033,95
25/01/2019 20:0032,95
25/01/2019 21:0031,25
25/01/2019 22:0029,60
25/01/2019 23:0030,55
26/01/2019 00:0029,85
26/01/2019 01:0029,85
26/01/2019 02:0029,80
26/01/2019 03:0031,00
26/01/2019 04:0024,30
26/01/2019 05:0020,65
26/01/2019 06:0018,80
26/01/2019 07:0018,30
26/01/2019 08:0017,15
26/01/2019 09:0021,90
26/01/2019 10:0033,35
26/01/2019 11:0036,00
26/01/2019 12:0038,35
26/01/2019 13:0042,50
26/01/2019 14:0044,50
26/01/2019 15:0048,60
26/01/2019 16:0046,20
26/01/2019 17:0038,40
26/01/2019 18:0034,10
26/01/2019 19:0035,20
26/01/2019 20:0035,00
26/01/2019 21:0031,40
26/01/2019 22:0031,20
26/01/2019 23:0031,30
27/01/2019 00:0031,05
27/01/2019 01:0032,05
27/01/2019 02:0030,55
27/01/2019 03:0034,25
27/01/2019 04:0035,00
27/01/2019 05:0030,85
27/01/2019 06:0031,85
27/01/2019 07:0030,60
27/01/2019 08:0034,40
27/01/2019 09:0032,70
27/01/2019 10:0032,85
27/01/2019 11:0035,95
27/01/2019 12:0036,65
27/01/2019 13:0041,20
27/01/2019 14:0040,30
27/01/2019 15:0037,20
27/01/2019 16:0035,85
27/01/2019 17:0033,10
27/01/2019 18:0035,25
27/01/2019 19:0034,40
27/01/2019 20:0032,75
27/01/2019 21:0028,35
27/01/2019 22:0032,30
27/01/2019 23:0031,80
28/01/2019 00:0031,75
28/01/2019 01:0027,95
28/01/2019 02:0031,75
28/01/2019 03:0028,75
28/01/2019 04:0031,15
28/01/2019 05:0034,20
28/01/2019 06:0034,15
28/01/2019 07:0034,95
28/01/2019 08:0035,60
28/01/2019 09:0039,30
28/01/2019 10:0040,15
28/01/2019 11:0042,10
28/01/2019 12:0043,40
28/01/2019 13:0041,80
28/01/2019 14:0041,00
28/01/2019 15:0042,60
28/01/2019 16:0041,75
28/01/2019 17:0034,40
28/01/2019 18:0035,05
28/01/2019 19:0031,60
28/01/2019 20:0032,45
28/01/2019 21:0031,55
28/01/2019 22:0033,40
28/01/2019 23:0033,20
29/01/2019 00:0034,15
29/01/2019 01:0027,40
29/01/2019 02:0027,40
29/01/2019 03:0030,50
29/01/2019 04:0032,25
29/01/2019 05:0032,55
29/01/2019 06:0031,60
29/01/2019 07:0029,75
29/01/2019 08:0031,80
29/01/2019 09:0030,45
29/01/2019 10:0035,25
29/01/2019 11:0032,60
29/01/2019 12:0033,40
29/01/2019 13:0034,50
29/01/2019 14:0035,35
29/01/2019 15:0038,60
29/01/2019 16:0036,85
29/01/2019 17:0033,70
29/01/2019 18:0031,20
29/01/2019 19:0030,10
29/01/2019 20:0035,00
29/01/2019 21:0036,60
29/01/2019 22:0030,85
29/01/2019 23:0030,55
30/01/2019 00:0031,35
30/01/2019 01:0032,85
30/01/2019 02:0030,85
30/01/2019 03:0031,30
30/01/2019 04:0028,30
30/01/2019 05:0027,65
30/01/2019 06:0029,60
30/01/2019 07:0028,45
30/01/2019 08:0020,90
30/01/2019 09:0022,35
30/01/2019 10:0034,75
30/01/2019 11:0035,85
30/01/2019 12:0033,00
30/01/2019 13:0036,65
30/01/2019 14:0037,60
30/01/2019 15:0033,60
30/01/2019 16:0033,80
30/01/2019 17:0032,95
30/01/2019 18:0030,25
30/01/2019 19:0032,55
30/01/2019 20:0026,30
30/01/2019 23:0031,90
31/01/2019 00:0030,95
31/01/2019 01:0031,30
31/01/2019 02:0034,10
31/01/2019 03:0029,95
31/01/2019 04:0031,00
31/01/2019 05:0033,20
31/01/2019 06:0030,15
31/01/2019 07:0032,25
31/01/2019 08:0034,40
31/01/2019 09:0032,40
31/01/2019 10:0035,45
31/01/2019 11:0036,70
31/01/2019 12:0035,90
31/01/2019 13:0038,20
31/01/2019 14:0036,00
31/01/2019 15:0038,85
31/01/2019 16:0038,60
31/01/2019 17:0035,50
31/01/2019 18:0034,30
31/01/2019 19:0033,60
31/01/2019 20:0035,00
31/01/2019 21:0036,80
31/01/2019 22:0033,85
31/01/2019 23:0035,80
01/02/2019 00:0036,10
01/02/2019 01:0035,30
01/02/2019 02:0033,60
01/02/2019 03:0031,70
01/02/2019 04:0032,15
01/02/2019 05:0031,55
01/02/2019 06:0033,00
01/02/2019 07:0032,15
01/02/2019 08:0032,10
01/02/2019 09:0052,10
01/02/2019 10:0059,00
01/02/2019 12:0032,90
01/02/2019 13:0028,00
01/02/2019 14:0030,20
01/02/2019 15:0030,45
01/02/2019 16:0035,95
01/02/2019 17:0038,70
01/02/2019 18:0036,40
01/02/2019 19:0030,30
01/02/2019 20:0035,35
01/02/2019 21:0045,25
01/02/2019 22:0033,30
01/02/2019 23:0031,20
02/02/2019 00:0037,25
02/02/2019 01:0038,35
02/02/2019 02:0036,50
02/02/2019 03:0035,45
02/02/2019 04:0065,45
02/02/2019 05:0036,90
02/02/2019 06:0029,90
02/02/2019 07:0026,35
02/02/2019 08:0025,10
02/02/2019 09:0027,25
02/02/2019 10:0099,90
02/02/2019 11:00134,30
02/02/2019 12:0047,50
02/02/2019 13:0027,75
02/02/2019 14:0020,75
02/02/2019 15:0025,60
02/02/2019 16:0031,35
02/02/2019 17:0030,60
02/02/2019 18:0030,95
02/02/2019 19:0027,55
02/02/2019 20:0023,70
02/02/2019 21:0018,65
02/02/2019 22:0017,90
02/02/2019 23:0021,70
03/02/2019 00:0019,10
03/02/2019 01:0018,90
03/02/2019 02:0019,00
03/02/2019 03:0017,80
03/02/2019 04:0017,70
03/02/2019 05:0018,85
03/02/2019 06:0014,90
03/02/2019 07:0015,30
03/02/2019 08:0015,05
03/02/2019 09:0015,30
03/02/2019 10:0039,05
03/02/2019 11:0023,40
03/02/2019 12:0023,40
03/02/2019 13:0024,80
03/02/2019 14:0025,55
03/02/2019 15:0026,45
03/02/2019 16:0025,70
03/02/2019 17:0023,60
03/02/2019 18:0025,65
03/02/2019 19:0024,55
03/02/2019 20:0017,15
03/02/2019 21:0016,15
03/02/2019 22:0015,70
03/02/2019 23:0015,10
04/02/2019 00:0015,30
04/02/2019 01:0017,85
04/02/2019 02:0014,35
04/02/2019 03:0015,55
04/02/2019 04:0015,60
04/02/2019 05:0015,85
04/02/2019 06:0014,90
04/02/2019 07:0014,15
04/02/2019 08:0011,55
04/02/2019 09:0012,50
04/02/2019 10:0021,25
04/02/2019 11:0019,30
04/02/2019 12:0016,90
04/02/2019 13:0013,10
04/02/2019 14:0014,60
04/02/2019 15:0013,60
04/02/2019 16:0011,50
04/02/2019 17:0015,95
04/02/2019 18:0021,85
04/02/2019 19:0020,15
04/02/2019 20:0024,60
04/02/2019 21:0026,75
04/02/2019 22:0027,20
04/02/2019 23:0031,05
05/02/2019 00:0032,65
05/02/2019 01:0032,00
05/02/2019 02:0031,15
05/02/2019 03:0035,50
05/02/2019 04:0033,45
05/02/2019 05:0033,30
05/02/2019 06:0029,15
05/02/2019 07:0017,65
05/02/2019 08:0016,20
05/02/2019 09:0035,30
05/02/2019 10:0022,30
05/02/2019 11:008,45
05/02/2019 12:003,80
05/02/2019 13:003,35
05/02/2019 14:002,15
05/02/2019 15:002,20
05/02/2019 16:002,25
05/02/2019 17:005,35
05/02/2019 18:0011,80
05/02/2019 19:0012,90
05/02/2019 20:0015,50
05/02/2019 21:0022,95
05/02/2019 22:0022,35
05/02/2019 23:0023,05
06/02/2019 00:0024,10
06/02/2019 01:0023,20
06/02/2019 02:0025,45
06/02/2019 03:0029,10
06/02/2019 04:0027,50
06/02/2019 05:0018,75
06/02/2019 06:0018,65
06/02/2019 07:0016,80
06/02/2019 08:0021,80
06/02/2019 09:0030,80
06/02/2019 10:0011,95
06/02/2019 11:006,20
06/02/2019 12:002,75
06/02/2019 13:002,85
06/02/2019 14:003,10
06/02/2019 15:002,95
06/02/2019 16:003,50
06/02/2019 17:006,00
06/02/2019 18:007,60
06/02/2019 19:008,70
06/02/2019 20:009,85
06/02/2019 21:0012,10
06/02/2019 22:0017,15
06/02/2019 23:0015,45
07/02/2019 00:0017,20
07/02/2019 01:0019,30
07/02/2019 02:0016,95
07/02/2019 03:0018,50
07/02/2019 04:0021,25
07/02/2019 05:0021,50
07/02/2019 06:0022,50
07/02/2019 07:0025,65
07/02/2019 08:0025,55
07/02/2019 09:0025,30
07/02/2019 10:0015,05
07/02/2019 11:004,20
07/02/2019 12:004,10
07/02/2019 13:003,90
07/02/2019 14:003,10
07/02/2019 15:004,65
07/02/2019 16:006,50
07/02/2019 17:007,75
07/02/2019 18:0012,90
07/02/2019 19:0014,75
07/02/2019 20:0020,10
07/02/2019 21:0021,25
07/02/2019 22:0026,75
07/02/2019 23:0028,65
08/02/2019 00:0026,10
08/02/2019 01:0025,80
08/02/2019 02:0037,45
08/02/2019 03:0026,10
08/02/2019 04:0024,45
08/02/2019 05:0021,10
08/02/2019 06:0019,75
08/02/2019 07:0018,50
08/02/2019 08:0017,50
08/02/2019 09:0032,40
08/02/2019 10:0017,40
08/02/2019 11:008,85
08/02/2019 12:004,15
08/02/2019 13:001,80
08/02/2019 14:003,20
08/02/2019 15:002,80
08/02/2019 16:004,15
08/02/2019 17:008,40
08/02/2019 18:0016,80
08/02/2019 19:0018,85
08/02/2019 20:0019,85
08/02/2019 21:0020,80
08/02/2019 22:0017,15
08/02/2019 23:0017,45
09/02/2019 00:0020,55
09/02/2019 01:0025,20
09/02/2019 02:0027,45
09/02/2019 03:0036,50
09/02/2019 04:0036,10
09/02/2019 05:0046,60
09/02/2019 06:0043,00
09/02/2019 07:0047,50
09/02/2019 08:0046,55
09/02/2019 09:0039,80
09/02/2019 10:0025,60
09/02/2019 11:008,40
09/02/2019 12:009,70
09/02/2019 13:007,65
09/02/2019 14:0010,75
09/02/2019 15:0012,55
09/02/2019 16:007,25
09/02/2019 17:0012,45
09/02/2019 18:0015,15
09/02/2019 19:0015,35
09/02/2019 20:0014,65
09/02/2019 21:0016,90
09/02/2019 22:0017,05
09/02/2019 23:0018,60
10/02/2019 00:0018,65
10/02/2019 01:0019,70
10/02/2019 02:0016,00
10/02/2019 03:0019,25
10/02/2019 04:0020,50
10/02/2019 05:0015,75
10/02/2019 06:0021,40
10/02/2019 07:0017,40
10/02/2019 08:0020,95
10/02/2019 09:0022,05
10/02/2019 10:0015,65
10/02/2019 11:0015,50
10/02/2019 12:008,95
10/02/2019 13:006,80
10/02/2019 14:008,30
10/02/2019 15:006,30
10/02/2019 16:004,45
10/02/2019 17:0010,30
10/02/2019 18:0018,00
10/02/2019 19:0024,30
10/02/2019 20:0028,95
10/02/2019 21:0032,80
10/02/2019 22:0039,25
10/02/2019 23:0045,70
11/02/2019 00:0047,95
11/02/2019 01:0045,50
11/02/2019 02:0055,20
11/02/2019 03:0051,55
11/02/2019 04:0025,70
11/02/2019 05:0017,65
11/02/2019 06:0018,70
11/02/2019 07:0019,30
11/02/2019 08:0017,35
11/02/2019 09:0043,40
11/02/2019 10:0021,10
11/02/2019 11:009,95
11/02/2019 12:006,35
11/02/2019 13:003,05
11/02/2019 14:004,75
11/02/2019 15:004,35
11/02/2019 16:003,80
11/02/2019 17:008,45
11/02/2019 18:0017,75
11/02/2019 19:0025,40
11/02/2019 20:0029,85
11/02/2019 21:0030,15
11/02/2019 22:0033,80
11/02/2019 23:0037,40
12/02/2019 00:0041,60
12/02/2019 01:0034,15
12/02/2019 02:0034,65
12/02/2019 03:0032,05
12/02/2019 04:0035,85
12/02/2019 05:0021,45
12/02/2019 06:0019,20
12/02/2019 07:0016,30
12/02/2019 08:0015,00
12/02/2019 09:0037,80
12/02/2019 10:0013,65
12/02/2019 11:007,80
12/02/2019 12:005,15
12/02/2019 13:002,80
12/02/2019 14:001,75
12/02/2019 15:001,70
12/02/2019 16:001,75
12/02/2019 17:002,70
12/02/2019 18:005,80
12/02/2019 19:0011,25
12/02/2019 20:0020,00
12/02/2019 21:0025,25
12/02/2019 22:0033,30
12/02/2019 23:0035,25
13/02/2019 00:0037,75
13/02/2019 01:0037,35
13/02/2019 02:0038,55
13/02/2019 03:0040,65
13/02/2019 04:0041,75
13/02/2019 05:0021,90
13/02/2019 06:0019,30
13/02/2019 07:0017,25
13/02/2019 08:0020,40
13/02/2019 09:0036,45
13/02/2019 10:0011,15
13/02/2019 11:004,20
13/02/2019 12:002,50
13/02/2019 13:001,05
13/02/2019 14:001,40
13/02/2019 15:001,35
13/02/2019 16:001,75
13/02/2019 17:003,45
13/02/2019 18:005,30
13/02/2019 19:0012,80
13/02/2019 20:0014,55
13/02/2019 21:0027,10
13/02/2019 22:0030,20
13/02/2019 23:0031,80
14/02/2019 00:0037,10
14/02/2019 01:0036,65
14/02/2019 02:0041,15
14/02/2019 03:0037,55
14/02/2019 04:0035,60
14/02/2019 05:0022,85
14/02/2019 06:0019,30
14/02/2019 07:0021,30
14/02/2019 08:0019,05
14/02/2019 09:0037,65
14/02/2019 10:0013,80
14/02/2019 11:002,70
14/02/2019 12:004,55
14/02/2019 13:004,30
14/02/2019 14:002,80
14/02/2019 15:000,50
14/02/2019 16:000,35
14/02/2019 17:000,50
14/02/2019 18:007,50
14/02/2019 19:0011,00
14/02/2019 20:0018,95
14/02/2019 21:0027,00
14/02/2019 22:0034,60
14/02/2019 23:0031,30
15/02/2019 00:0036,05
15/02/2019 01:0041,45
15/02/2019 02:0036,70
15/02/2019 03:0042,15
15/02/2019 04:0040,05
15/02/2019 05:0042,50
15/02/2019 06:0042,75
15/02/2019 07:0042,45
15/02/2019 08:0043,55
15/02/2019 09:0030,55
15/02/2019 10:0015,70
15/02/2019 11:009,15
15/02/2019 12:003,80
15/02/2019 13:003,90
15/02/2019 14:003,95
15/02/2019 15:002,15
15/02/2019 16:002,95
15/02/2019 17:002,00
15/02/2019 18:007,00
15/02/2019 19:0010,85
15/02/2019 20:0016,20
15/02/2019 21:0025,00
15/02/2019 22:0026,25
15/02/2019 23:0029,65
16/02/2019 00:0025,25
16/02/2019 01:0027,95
16/02/2019 02:0031,45
16/02/2019 03:0034,05
16/02/2019 04:0036,25
16/02/2019 05:0035,65
16/02/2019 06:0039,30
16/02/2019 07:0039,55
16/02/2019 08:0040,10
16/02/2019 09:0031,65
16/02/2019 10:0011,10
16/02/2019 11:002,35
16/02/2019 12:003,65
16/02/2019 13:002,60
16/02/2019 14:001,00
16/02/2019 15:001,90
16/02/2019 16:002,60
16/02/2019 17:004,05
16/02/2019 18:005,55
16/02/2019 19:0010,90
16/02/2019 20:0018,45
16/02/2019 21:0019,85
16/02/2019 22:0021,65
16/02/2019 23:0024,70
17/02/2019 00:0030,80
17/02/2019 01:0029,60
17/02/2019 02:0033,35
17/02/2019 03:0034,85
17/02/2019 04:0038,95
17/02/2019 05:0035,10
17/02/2019 06:0038,20
17/02/2019 07:0037,90
17/02/2019 08:0036,30
17/02/2019 09:0022,00
17/02/2019 10:008,50
17/02/2019 11:002,95
17/02/2019 12:001,80
17/02/2019 13:001,45
17/02/2019 14:002,30
17/02/2019 15:001,05
17/02/2019 16:000,40
17/02/2019 17:001,95
17/02/2019 18:006,40
17/02/2019 19:0012,50
17/02/2019 20:0018,00
17/02/2019 21:0027,20
17/02/2019 22:0028,15
17/02/2019 23:0033,95
18/02/2019 00:0041,90
18/02/2019 01:0039,35
18/02/2019 02:0021,40
18/02/2019 03:0025,70
18/02/2019 04:0028,00
18/02/2019 05:0035,55
18/02/2019 06:0032,85
18/02/2019 07:0040,95
18/02/2019 08:0045,25
18/02/2019 09:0037,55
18/02/2019 10:0022,30
18/02/2019 11:0010,05
18/02/2019 12:006,95
18/02/2019 13:004,90
18/02/2019 14:005,40
18/02/2019 15:003,95
18/02/2019 16:006,00
18/02/2019 17:007,30
18/02/2019 18:006,85
18/02/2019 19:0010,75
18/02/2019 20:0016,60
18/02/2019 21:0017,75
18/02/2019 22:0021,45
18/02/2019 23:0017,95
19/02/2019 00:0019,35
19/02/2019 01:0025,50
19/02/2019 02:0025,75
19/02/2019 03:0026,85
19/02/2019 04:0030,95
19/02/2019 05:0031,40
19/02/2019 06:0030,45
19/02/2019 07:0030,10
19/02/2019 08:0032,70
19/02/2019 09:0032,00
19/02/2019 10:0026,50
19/02/2019 11:0019,90
19/02/2019 12:0014,45
19/02/2019 13:0012,75
19/02/2019 14:0012,35
19/02/2019 15:0011,65
19/02/2019 16:0012,95
19/02/2019 17:0013,85
19/02/2019 18:0016,65
19/02/2019 19:0016,35
19/02/2019 20:0023,55
19/02/2019 21:0029,65
19/02/2019 22:0029,10
19/02/2019 23:0031,60
20/02/2019 00:0031,00
20/02/2019 01:0030,70
20/02/2019 02:0034,40
20/02/2019 03:0035,75
20/02/2019 04:0037,30
20/02/2019 05:0039,90
20/02/2019 06:0039,25
20/02/2019 07:0042,85
20/02/2019 08:0043,30
20/02/2019 09:0027,05
20/02/2019 10:0010,20
20/02/2019 11:007,20
20/02/2019 12:005,45
20/02/2019 13:004,55
20/02/2019 14:003,65
20/02/2019 15:003,35
20/02/2019 16:003,30
20/02/2019 17:004,45
20/02/2019 18:0011,90
20/02/2019 19:0011,50
20/02/2019 20:0020,40
20/02/2019 21:0029,00
20/02/2019 22:0034,00
20/02/2019 23:0035,90
21/02/2019 00:0041,15
21/02/2019 01:0045,50
21/02/2019 02:0045,65
21/02/2019 03:0050,40
21/02/2019 04:0046,55
21/02/2019 05:0029,60
21/02/2019 06:0018,25
21/02/2019 07:0017,85
21/02/2019 08:0019,55
21/02/2019 09:0027,65
21/02/2019 10:008,95
21/02/2019 11:004,40
21/02/2019 12:002,70
21/02/2019 13:002,20
21/02/2019 14:001,15
21/02/2019 15:002,05
21/02/2019 16:002,50
21/02/2019 17:002,80
21/02/2019 18:006,05
21/02/2019 19:009,55
21/02/2019 20:0015,80
21/02/2019 21:0019,20
21/02/2019 22:0028,00
21/02/2019 23:0027,20
22/02/2019 00:0021,65
22/02/2019 01:0026,40
22/02/2019 02:0026,25
22/02/2019 03:0033,35
22/02/2019 04:0034,10
22/02/2019 05:0035,90
22/02/2019 06:0042,75
22/02/2019 07:0040,70
22/02/2019 08:0039,60
22/02/2019 09:0023,30
22/02/2019 10:008,40
22/02/2019 11:005,25
22/02/2019 12:003,00
22/02/2019 13:001,75
22/02/2019 14:002,30
22/02/2019 15:002,20
22/02/2019 16:002,90
22/02/2019 17:004,55
22/02/2019 18:006,75
22/02/2019 19:0010,85
22/02/2019 20:0021,05
22/02/2019 21:0020,70
22/02/2019 22:0028,30
22/02/2019 23:0032,90
23/02/2019 00:0032,25
23/02/2019 01:0040,15
23/02/2019 02:0042,25
23/02/2019 03:0023,15
23/02/2019 04:0021,20
23/02/2019 05:0017,60
23/02/2019 06:0016,30
23/02/2019 07:0024,40
23/02/2019 08:0024,55
23/02/2019 09:0020,35
23/02/2019 10:006,45
23/02/2019 11:004,85
23/02/2019 12:003,25
23/02/2019 13:002,65
23/02/2019 14:003,25
23/02/2019 15:003,85
23/02/2019 16:004,20
23/02/2019 17:007,50
23/02/2019 18:008,70
23/02/2019 19:0014,15
23/02/2019 20:0013,20
23/02/2019 21:0014,45
23/02/2019 22:0023,00
23/02/2019 23:0022,75
24/02/2019 00:0027,15
24/02/2019 01:0026,40
24/02/2019 02:0024,10
24/02/2019 03:0030,70
24/02/2019 04:0030,90
24/02/2019 05:0032,20
24/02/2019 06:0026,50
24/02/2019 07:0033,00
24/02/2019 08:0035,60
24/02/2019 09:0021,20
24/02/2019 10:009,10
24/02/2019 11:004,60
24/02/2019 12:003,65
24/02/2019 13:004,15
24/02/2019 14:002,95
24/02/2019 15:002,15
24/02/2019 16:003,10
24/02/2019 17:002,60
24/02/2019 18:004,95
24/02/2019 19:009,45
24/02/2019 20:0010,50
24/02/2019 21:0022,10
24/02/2019 22:0023,25
24/02/2019 23:0025,30
25/02/2019 00:0031,40
25/02/2019 01:0033,50
25/02/2019 02:0032,60
25/02/2019 03:0032,05
25/02/2019 04:0035,40
25/02/2019 05:0035,60
25/02/2019 06:0033,65
25/02/2019 07:0034,05
25/02/2019 08:0035,70
25/02/2019 09:0021,65
25/02/2019 10:008,55
25/02/2019 11:003,30
25/02/2019 12:000,00
25/02/2019 13:000,30
25/02/2019 14:000,10
25/02/2019 15:000,10
25/02/2019 16:000,25
25/02/2019 17:001,30
25/02/2019 18:004,70
25/02/2019 19:008,10
25/02/2019 20:0010,25
25/02/2019 21:0018,75
25/02/2019 22:0021,30
25/02/2019 23:0024,25
26/02/2019 00:0027,85
26/02/2019 01:0026,20
26/02/2019 02:0029,25
26/02/2019 03:0032,25
26/02/2019 04:0030,45
26/02/2019 05:0035,15
26/02/2019 06:0038,00
26/02/2019 07:0037,35
26/02/2019 08:0033,70
26/02/2019 09:0019,25
26/02/2019 10:009,90
26/02/2019 11:006,85
26/02/2019 12:004,30
26/02/2019 13:003,15
26/02/2019 14:001,45
26/02/2019 15:000,35
26/02/2019 16:000,45
26/02/2019 17:001,30
26/02/2019 18:005,20
26/02/2019 19:0011,40
26/02/2019 20:0015,40
26/02/2019 21:0016,25
26/02/2019 22:0020,85
26/02/2019 23:0027,20
27/02/2019 00:0030,95
27/02/2019 01:0029,70
27/02/2019 02:0027,30
27/02/2019 03:0032,45
27/02/2019 04:0020,45
27/02/2019 05:0023,40
27/02/2019 06:0023,95
27/02/2019 07:0023,15
27/02/2019 08:0027,60
27/02/2019 09:0011,85
27/02/2019 10:003,95
27/02/2019 11:002,45
27/02/2019 12:000,00
27/02/2019 13:000,00
27/02/2019 14:000,00
27/02/2019 15:000,00
27/02/2019 16:000,00
27/02/2019 17:000,00
27/02/2019 18:002,05
27/02/2019 19:003,50
27/02/2019 20:008,20
27/02/2019 21:0015,90
27/02/2019 22:0016,35
27/02/2019 23:0018,90
28/02/2019 00:0021,25
28/02/2019 01:0022,45
28/02/2019 02:0022,40
28/02/2019 03:0028,40
28/02/2019 04:0027,60
28/02/2019 05:0025,15
28/02/2019 06:0023,90
28/02/2019 07:0021,20
28/02/2019 08:0020,80
28/02/2019 09:0014,85
28/02/2019 10:002,35
28/02/2019 11:001,65
28/02/2019 12:000,65
28/02/2019 13:000,00
28/02/2019 14:000,00
28/02/2019 15:000,00
28/02/2019 16:000,40
28/02/2019 17:001,35
28/02/2019 18:005,80
28/02/2019 19:006,55
28/02/2019 20:0012,10
28/02/2019 21:0011,00
28/02/2019 22:0015,85
28/02/2019 23:0020,75
01/03/2019 00:0020,90
01/03/2019 01:0020,50
01/03/2019 02:0021,35
01/03/2019 03:0024,85
01/03/2019 04:0024,60
01/03/2019 05:0028,00
01/03/2019 06:0031,30
01/03/2019 07:0033,30
01/03/2019 08:0035,05
01/03/2019 09:0016,55
01/03/2019 10:005,40
01/03/2019 11:001,20
01/03/2019 12:000,00
01/03/2019 13:000,00
01/03/2019 14:000,00
01/03/2019 15:000,00
01/03/2019 16:000,00
01/03/2019 17:000,00
01/03/2019 18:002,30
01/03/2019 19:006,75
01/03/2019 20:008,40
01/03/2019 21:0012,40
01/03/2019 22:0015,10
01/03/2019 23:0014,95
02/03/2019 00:0017,90
02/03/2019 01:0018,50
02/03/2019 02:0019,60
02/03/2019 03:0028,30
02/03/2019 04:0030,00
02/03/2019 05:0033,45
02/03/2019 06:0035,80
02/03/2019 07:0041,30
02/03/2019 08:0038,75
02/03/2019 09:0017,60
02/03/2019 10:004,90
02/03/2019 11:000,55
02/03/2019 12:000,35
02/03/2019 13:000,00
02/03/2019 14:000,00
02/03/2019 15:000,00
02/03/2019 16:000,00
02/03/2019 17:000,05
02/03/2019 18:003,00
02/03/2019 19:003,65
02/03/2019 20:005,10
02/03/2019 21:006,80
02/03/2019 22:008,60
02/03/2019 23:006,80
03/03/2019 00:0015,95
03/03/2019 01:0024,90
03/03/2019 02:0027,60
03/03/2019 03:0028,65
03/03/2019 04:0033,10
03/03/2019 05:0031,75
03/03/2019 06:0027,95
03/03/2019 07:0030,70
03/03/2019 08:0025,40
03/03/2019 09:0018,65
03/03/2019 10:006,70
03/03/2019 11:003,10
03/03/2019 12:002,80
03/03/2019 13:002,05
03/03/2019 14:000,35
03/03/2019 15:001,45
03/03/2019 16:001,00
03/03/2019 17:003,00
03/03/2019 18:003,55
03/03/2019 19:007,75
03/03/2019 20:007,30
03/03/2019 21:0010,35
03/03/2019 22:008,95
03/03/2019 23:0012,15
04/03/2019 00:0012,00
04/03/2019 01:0016,60
04/03/2019 02:0012,25
04/03/2019 03:0016,40
04/03/2019 04:0016,20
04/03/2019 05:0017,85
04/03/2019 06:0020,45
04/03/2019 07:0026,40
04/03/2019 08:0023,05
04/03/2019 09:0014,85
04/03/2019 10:009,50
04/03/2019 11:006,55
04/03/2019 12:005,20
04/03/2019 13:004,15
04/03/2019 14:003,90
04/03/2019 15:002,65
04/03/2019 16:005,80
04/03/2019 17:0010,30
04/03/2019 18:0013,65
04/03/2019 19:0010,75
04/03/2019 20:0013,60
04/03/2019 21:0018,55
04/03/2019 22:0017,30
04/03/2019 23:0023,00
05/03/2019 00:0021,20
05/03/2019 01:0022,00
05/03/2019 02:0028,85
05/03/2019 03:0031,60
05/03/2019 04:0037,55
05/03/2019 05:0038,85
05/03/2019 06:0046,80
05/03/2019 07:0050,65
05/03/2019 08:0047,45
05/03/2019 09:0023,85
05/03/2019 10:0016,70
05/03/2019 11:0011,55
05/03/2019 12:0010,70
05/03/2019 13:0016,60
05/03/2019 14:009,90
05/03/2019 15:0018,05
05/03/2019 16:0015,65
05/03/2019 17:0019,70
05/03/2019 18:0019,60
05/03/2019 19:0021,75
05/03/2019 20:0016,60
05/03/2019 21:0022,15
05/03/2019 22:0020,20
05/03/2019 23:0019,00
06/03/2019 00:0013,70
06/03/2019 01:0016,60
06/03/2019 02:0015,35
06/03/2019 03:0016,95
06/03/2019 04:0018,30
06/03/2019 05:0015,60
06/03/2019 06:0019,65
06/03/2019 07:0028,50
06/03/2019 08:0033,00
06/03/2019 09:0031,60
06/03/2019 10:0028,65
06/03/2019 11:0030,10
06/03/2019 12:0026,40
06/03/2019 13:0032,65
06/03/2019 14:0028,70
06/03/2019 15:0024,60
06/03/2019 16:0022,80
06/03/2019 17:0031,55
06/03/2019 18:0034,60
06/03/2019 19:0032,80
06/03/2019 20:0029,50
06/03/2019 21:0035,10
06/03/2019 22:0035,15
06/03/2019 23:0034,75
07/03/2019 00:0037,90
07/03/2019 01:0042,85
07/03/2019 02:0046,20
07/03/2019 03:0043,90
07/03/2019 04:0043,80
07/03/2019 05:0041,30
07/03/2019 06:0049,90
07/03/2019 07:0050,55
07/03/2019 08:0043,80
07/03/2019 09:0031,85
07/03/2019 10:0028,70
07/03/2019 11:0024,20
07/03/2019 12:0019,25
07/03/2019 13:0019,30
07/03/2019 14:0019,20
07/03/2019 15:0021,20
07/03/2019 16:0020,30
07/03/2019 17:0026,00
07/03/2019 18:0027,60
07/03/2019 19:0027,15
07/03/2019 20:0032,05
07/03/2019 21:0031,30
07/03/2019 22:0030,70
07/03/2019 23:0031,65
08/03/2019 00:0031,45
08/03/2019 01:0036,05
08/03/2019 02:0036,10
08/03/2019 03:0037,00
08/03/2019 04:0040,40
08/03/2019 05:0036,65
08/03/2019 06:0040,55
08/03/2019 07:0035,75
08/03/2019 08:0035,65
08/03/2019 09:0021,85
08/03/2019 10:0016,05
08/03/2019 11:004,30
08/03/2019 12:006,50
08/03/2019 13:002,70
08/03/2019 14:002,40
08/03/2019 15:002,45
08/03/2019 16:004,50
08/03/2019 17:007,90
08/03/2019 18:0011,10
08/03/2019 19:0013,75
08/03/2019 20:0015,10
08/03/2019 21:0019,30
08/03/2019 22:0018,75
08/03/2019 23:0025,55
09/03/2019 00:0028,60
09/03/2019 01:0031,30
09/03/2019 02:0036,25
09/03/2019 03:0034,80
09/03/2019 04:0037,80
09/03/2019 05:0038,55
09/03/2019 06:0037,55
09/03/2019 07:0037,80
09/03/2019 08:0033,75
09/03/2019 09:0017,00
09/03/2019 10:008,80
09/03/2019 11:005,70
09/03/2019 12:004,85
09/03/2019 13:003,25
09/03/2019 14:002,90
09/03/2019 15:003,10
09/03/2019 16:002,40
09/03/2019 17:002,00
09/03/2019 18:005,00
09/03/2019 19:005,95
09/03/2019 20:008,30
09/03/2019 21:0013,20
09/03/2019 22:0017,05
09/03/2019 23:0019,85
10/03/2019 00:0022,10
10/03/2019 01:0027,45
10/03/2019 02:0030,05
10/03/2019 03:0026,25
10/03/2019 04:0032,25
10/03/2019 05:0031,30
10/03/2019 06:0033,60
10/03/2019 07:0035,00
10/03/2019 08:0032,55
10/03/2019 09:0022,70
10/03/2019 10:0015,25
10/03/2019 11:007,50
10/03/2019 12:005,55
10/03/2019 13:005,15
10/03/2019 14:003,55
10/03/2019 15:004,05
10/03/2019 16:003,60
10/03/2019 17:003,80
10/03/2019 18:0010,75
10/03/2019 19:0013,95
10/03/2019 20:0011,50
10/03/2019 21:0019,00
10/03/2019 22:0020,60
10/03/2019 23:0021,15
11/03/2019 00:0017,25
11/03/2019 01:0022,90
11/03/2019 02:0027,15
11/03/2019 03:0022,95
11/03/2019 04:0030,35
11/03/2019 05:0028,35
11/03/2019 06:0026,95
11/03/2019 07:0033,90
11/03/2019 08:0029,00
11/03/2019 09:0020,25
11/03/2019 10:0012,00
11/03/2019 11:009,10
11/03/2019 12:009,50
11/03/2019 13:0010,30
11/03/2019 14:007,35
11/03/2019 15:006,25
11/03/2019 16:006,15
11/03/2019 17:007,70
11/03/2019 18:009,00
11/03/2019 19:0013,60
11/03/2019 20:0022,65
11/03/2019 21:0023,35
11/03/2019 22:0026,90
11/03/2019 23:0033,85
12/03/2019 00:0030,45
12/03/2019 01:0035,75
12/03/2019 02:0036,45
12/03/2019 03:0037,00
12/03/2019 04:0038,20
12/03/2019 05:0037,30
12/03/2019 06:0035,15
12/03/2019 07:0038,50
12/03/2019 08:0035,70
12/03/2019 09:0025,75
12/03/2019 10:0012,35
12/03/2019 11:006,60
12/03/2019 12:004,45
12/03/2019 13:003,35
12/03/2019 14:002,75
12/03/2019 15:002,90
12/03/2019 16:004,90
12/03/2019 17:006,25
12/03/2019 18:009,10
12/03/2019 19:0014,15
12/03/2019 20:0018,10
12/03/2019 21:0021,35
12/03/2019 22:0023,05
12/03/2019 23:0025,35
13/03/2019 00:0027,45
13/03/2019 01:0033,75
13/03/2019 02:0036,40
13/03/2019 03:0033,45
13/03/2019 04:0039,50
13/03/2019 05:0045,10
13/03/2019 06:0046,50
13/03/2019 07:0052,80
13/03/2019 08:0048,90
13/03/2019 09:0028,80
13/03/2019 10:0019,55
13/03/2019 11:0018,50
13/03/2019 12:0019,00
13/03/2019 13:0017,95
13/03/2019 14:0018,90
13/03/2019 15:0016,10
13/03/2019 16:0013,15
13/03/2019 17:0010,65
13/03/2019 18:0017,60
13/03/2019 19:0025,40
13/03/2019 20:0036,55
13/03/2019 21:0045,80
13/03/2019 22:0043,35
13/03/2019 23:0044,10
14/03/2019 00:0045,95
14/03/2019 01:0048,90
14/03/2019 02:0047,00
14/03/2019 03:0047,90
14/03/2019 04:0053,30
14/03/2019 05:0047,45
14/03/2019 06:0018,30
14/03/2019 07:0015,60
14/03/2019 08:0021,00
14/03/2019 09:0013,20
14/03/2019 10:004,70
14/03/2019 11:001,75
14/03/2019 12:000,90
14/03/2019 13:000,45
14/03/2019 14:000,30
14/03/2019 15:000,45
14/03/2019 16:000,05
14/03/2019 17:000,10
14/03/2019 18:004,05
14/03/2019 19:0010,20
14/03/2019 20:0012,10
14/03/2019 21:0025,40
14/03/2019 22:0026,15
14/03/2019 23:0024,30
15/03/2019 00:0029,05
15/03/2019 01:0028,75
15/03/2019 02:0032,50
15/03/2019 03:0029,80
15/03/2019 04:0031,45
15/03/2019 05:0033,55
15/03/2019 06:0021,70
15/03/2019 07:0020,80
15/03/2019 08:0028,55
15/03/2019 09:0020,40
15/03/2019 10:006,25
15/03/2019 11:003,15
15/03/2019 12:000,95
15/03/2019 13:000,00
15/03/2019 14:000,00
15/03/2019 15:000,00
15/03/2019 16:000,00
15/03/2019 17:000,00
15/03/2019 18:000,45
15/03/2019 19:003,75
15/03/2019 20:007,25
15/03/2019 21:0012,85
15/03/2019 22:0019,00
15/03/2019 23:0024,05
16/03/2019 00:0026,40
16/03/2019 01:0033,30
16/03/2019 02:0033,20
16/03/2019 03:0036,90
16/03/2019 04:0036,10
16/03/2019 05:0037,25
16/03/2019 06:0038,55
16/03/2019 07:0038,70
16/03/2019 08:0035,50
16/03/2019 09:0021,95
16/03/2019 10:005,30
16/03/2019 11:001,15
16/03/2019 12:000,00
16/03/2019 13:000,00
16/03/2019 14:000,00
16/03/2019 15:000,25
16/03/2019 16:000,00
16/03/2019 17:000,00
16/03/2019 18:002,00
16/03/2019 19:005,05
16/03/2019 20:007,30
16/03/2019 21:007,25
16/03/2019 22:007,30
16/03/2019 23:009,95
17/03/2019 00:0015,00
17/03/2019 01:0015,35
17/03/2019 02:0021,15
17/03/2019 03:0021,95
17/03/2019 04:0033,35
17/03/2019 05:0040,65
17/03/2019 06:0042,90
17/03/2019 07:0042,40
17/03/2019 08:0034,70
17/03/2019 09:0020,45
17/03/2019 10:009,60
17/03/2019 11:0011,05
17/03/2019 12:009,90
17/03/2019 13:0012,40
17/03/2019 14:008,10
17/03/2019 15:0010,30
17/03/2019 16:008,85
17/03/2019 17:006,75
17/03/2019 18:0013,90
17/03/2019 19:0024,10
17/03/2019 20:0034,20
17/03/2019 21:0036,40
17/03/2019 22:0040,15
17/03/2019 23:0042,60
18/03/2019 00:0045,20
18/03/2019 01:0040,90
18/03/2019 02:0045,35
18/03/2019 03:0046,10
18/03/2019 04:0045,20
18/03/2019 05:0044,05
18/03/2019 06:0041,35
18/03/2019 07:0040,90
18/03/2019 08:0040,75
18/03/2019 09:0019,65
18/03/2019 10:0014,35
18/03/2019 11:0010,15
18/03/2019 12:006,85
18/03/2019 13:007,60
18/03/2019 14:004,30
18/03/2019 15:004,75
18/03/2019 16:007,30
18/03/2019 17:008,90
18/03/2019 18:0012,90
18/03/2019 19:0022,85
18/03/2019 20:0024,70
18/03/2019 21:0027,10
18/03/2019 22:0032,60
18/03/2019 23:0030,00
19/03/2019 00:0033,40
19/03/2019 01:0033,95
19/03/2019 02:0032,70
19/03/2019 03:0030,75
19/03/2019 04:0032,25
19/03/2019 05:0032,20
19/03/2019 06:0030,40
19/03/2019 07:0031,15
19/03/2019 08:0030,40
19/03/2019 09:0025,10
19/03/2019 10:0016,10
19/03/2019 11:0012,90
19/03/2019 12:007,50
19/03/2019 13:0012,90
19/03/2019 14:0011,55
19/03/2019 15:009,65
19/03/2019 16:008,65
19/03/2019 17:0011,85
19/03/2019 18:0019,00
19/03/2019 19:0025,45
19/03/2019 20:0028,55
19/03/2019 21:0032,65
19/03/2019 22:0032,05
19/03/2019 23:0033,35
20/03/2019 00:0032,70
20/03/2019 01:0035,75
20/03/2019 02:0032,45
20/03/2019 03:0032,85
20/03/2019 04:0035,45
20/03/2019 05:0036,90
20/03/2019 06:0038,75
20/03/2019 07:0040,00
20/03/2019 08:0032,40
20/03/2019 09:0019,55
20/03/2019 10:0016,55
20/03/2019 11:0014,20
20/03/2019 12:007,15
20/03/2019 13:009,05
20/03/2019 14:007,75
20/03/2019 15:005,00
20/03/2019 16:005,20
20/03/2019 17:008,05
20/03/2019 18:0011,50
20/03/2019 19:0021,80
20/03/2019 20:0027,25
20/03/2019 21:0034,00
20/03/2019 22:0037,30
20/03/2019 23:0039,60
21/03/2019 00:0040,90
21/03/2019 01:0044,55
21/03/2019 02:0044,70
21/03/2019 03:0046,30
21/03/2019 04:0048,05
21/03/2019 05:0048,50
21/03/2019 06:0021,45
21/03/2019 07:0016,00
21/03/2019 08:0024,45
21/03/2019 09:0016,75
21/03/2019 10:009,65
21/03/2019 11:008,55
21/03/2019 12:006,05
21/03/2019 13:005,20
21/03/2019 14:007,70
21/03/2019 15:006,75
21/03/2019 16:003,50
21/03/2019 17:004,35
21/03/2019 18:009,65
21/03/2019 19:0017,70
21/03/2019 20:0018,50
21/03/2019 21:0024,50
21/03/2019 22:0031,00
21/03/2019 23:0034,00
22/03/2019 00:0035,30
22/03/2019 01:0033,80
22/03/2019 02:0035,15
22/03/2019 03:0034,45
22/03/2019 04:0037,30
22/03/2019 05:0038,75
22/03/2019 06:0033,75
22/03/2019 07:0016,90
22/03/2019 08:0021,70
22/03/2019 09:0012,20
22/03/2019 10:0011,95
22/03/2019 11:0012,00
22/03/2019 12:0010,60
22/03/2019 13:005,75
22/03/2019 14:007,30
22/03/2019 15:006,40
22/03/2019 16:007,35
22/03/2019 17:009,15
22/03/2019 18:0010,85
22/03/2019 19:0015,75
22/03/2019 20:0013,45
22/03/2019 21:0023,45
22/03/2019 22:0026,85
22/03/2019 23:0025,40
23/03/2019 00:0027,35
23/03/2019 01:0027,05
23/03/2019 02:0027,10
23/03/2019 03:0029,60
23/03/2019 04:0027,15
23/03/2019 05:0030,45
23/03/2019 06:0031,35
23/03/2019 07:0030,20
23/03/2019 08:0026,75
23/03/2019 09:0019,20
23/03/2019 10:0012,20
23/03/2019 11:0012,80
23/03/2019 12:007,70
23/03/2019 13:0011,50
23/03/2019 14:0010,25
23/03/2019 15:009,05
23/03/2019 16:0010,20
23/03/2019 17:008,95
23/03/2019 18:008,65
23/03/2019 19:0013,40
23/03/2019 20:0020,85
23/03/2019 21:0021,60
23/03/2019 22:0024,80
23/03/2019 23:0031,00
24/03/2019 00:0029,05
24/03/2019 01:0028,80
24/03/2019 02:0029,30
24/03/2019 03:0027,05
24/03/2019 04:0029,25
24/03/2019 05:0031,10
24/03/2019 06:0030,55
24/03/2019 07:0030,25
24/03/2019 08:0027,35
24/03/2019 09:0018,35
24/03/2019 10:0012,55
24/03/2019 11:0011,65
24/03/2019 12:0011,15
24/03/2019 13:0011,05
24/03/2019 14:0011,00
24/03/2019 15:0012,30
24/03/2019 16:0012,25
24/03/2019 17:0011,10
24/03/2019 18:0014,30
24/03/2019 19:0019,65
24/03/2019 20:0021,85
24/03/2019 21:0025,05
24/03/2019 22:0027,15
24/03/2019 23:0027,70
25/03/2019 00:0033,00
25/03/2019 01:0031,70
25/03/2019 02:0031,95
25/03/2019 03:0030,40
25/03/2019 04:0037,50
25/03/2019 05:0039,05
25/03/2019 06:0035,35
25/03/2019 07:0036,05
25/03/2019 08:0030,35
25/03/2019 09:0020,95
25/03/2019 10:0023,30
25/03/2019 11:0023,40
25/03/2019 12:0018,80
25/03/2019 13:0018,60
25/03/2019 14:0016,40
25/03/2019 15:0016,80
25/03/2019 16:0017,00
25/03/2019 17:0020,40
25/03/2019 18:0017,35
25/03/2019 19:0026,45
25/03/2019 20:0031,60
25/03/2019 21:0030,85
25/03/2019 22:0030,95
25/03/2019 23:0030,70
26/03/2019 00:0032,05
26/03/2019 01:0033,05
26/03/2019 02:0031,80
26/03/2019 03:0031,10
26/03/2019 04:0031,00
26/03/2019 05:0033,40
26/03/2019 06:0037,95
26/03/2019 07:0034,75
26/03/2019 08:0034,20
26/03/2019 09:0028,00
26/03/2019 10:0020,85
26/03/2019 11:0020,80
28/03/2019 13:0020,05
28/03/2019 14:0019,40
28/03/2019 15:0019,15
28/03/2019 16:0019,75
28/03/2019 17:0021,25
28/03/2019 18:0018,70
28/03/2019 19:0023,05
28/03/2019 20:0031,90
28/03/2019 21:0033,00
28/03/2019 22:0029,80
28/03/2019 23:0033,10
29/03/2019 00:0030,30
29/03/2019 01:0035,20
29/03/2019 02:0031,95
29/03/2019 03:0032,35
29/03/2019 04:0033,50
29/03/2019 05:0036,15
29/03/2019 06:0033,60
29/03/2019 07:0036,05
29/03/2019 08:0032,50
29/03/2019 09:0025,10
29/03/2019 10:0023,35
29/03/2019 11:0023,15
29/03/2019 12:0018,20
29/03/2019 13:0021,20
29/03/2019 14:0021,25
29/03/2019 15:0019,85
29/03/2019 16:0022,30
29/03/2019 17:0021,25
29/03/2019 18:0023,50
29/03/2019 19:0022,80
29/03/2019 20:0024,55
29/03/2019 21:0026,40
29/03/2019 22:0033,95
29/03/2019 23:0032,75
30/03/2019 00:0034,45
30/03/2019 01:0036,35
30/03/2019 02:0031,95
30/03/2019 03:0032,95
30/03/2019 04:0035,90
30/03/2019 05:0032,60
30/03/2019 06:0031,75
30/03/2019 07:0035,05
30/03/2019 08:0033,30
30/03/2019 09:0029,95
30/03/2019 10:0025,15
30/03/2019 11:0025,85
30/03/2019 12:0025,70
30/03/2019 13:0024,55
30/03/2019 14:0021,50
30/03/2019 15:0023,35
30/03/2019 16:0027,10
30/03/2019 17:0026,00
30/03/2019 18:0025,90
30/03/2019 19:0027,00
30/03/2019 20:0028,10
30/03/2019 21:0028,20
30/03/2019 22:0032,70
30/03/2019 23:0032,95
31/03/2019 00:0032,75
31/03/2019 01:0030,20
31/03/2019 03:0033,10
31/03/2019 04:0033,50
31/03/2019 05:0030,15
31/03/2019 06:0031,55
31/03/2019 07:0032,75
31/03/2019 08:0031,60
31/03/2019 09:0033,05
31/03/2019 10:0027,70
31/03/2019 11:0025,90
31/03/2019 12:0024,25
31/03/2019 13:0023,85
31/03/2019 14:0024,75
31/03/2019 15:0024,80
31/03/2019 16:0025,15
31/03/2019 17:0025,15
31/03/2019 18:0023,75
31/03/2019 19:0027,30
31/03/2019 20:0029,60
31/03/2019 21:0030,50
31/03/2019 22:0032,00
31/03/2019 23:0030,50
01/04/2019 00:0030,50
01/04/2019 01:0032,55
01/04/2019 02:0030,95
01/04/2019 03:0031,65
01/04/2019 04:0028,55
01/04/2019 05:0029,90
01/04/2019 06:0029,15
01/04/2019 07:0028,95
01/04/2019 08:0030,15
01/04/2019 09:0030,00
01/04/2019 10:0030,50
01/04/2019 11:0028,40
01/04/2019 12:0026,80
01/04/2019 13:0025,55
01/04/2019 14:0025,75
01/04/2019 15:0028,65
01/04/2019 16:0024,60
01/04/2019 17:0028,30
01/04/2019 18:0027,40
01/04/2019 19:0029,25
01/04/2019 20:0030,85
01/04/2019 21:0029,95
01/04/2019 22:0030,10
01/04/2019 23:0029,85
02/04/2019 00:0029,90
02/04/2019 01:0030,50
02/04/2019 02:0031,35
02/04/2019 03:0029,05
02/04/2019 04:0027,65
02/04/2019 05:0026,20
02/04/2019 06:0031,45
02/04/2019 07:0028,35
02/04/2019 08:0031,15
02/04/2019 09:0027,90
02/04/2019 10:0029,50
02/04/2019 11:0024,85
02/04/2019 12:0026,95
02/04/2019 13:0026,25
02/04/2019 14:0025,90
02/04/2019 15:0026,45
02/04/2019 16:0027,40
02/04/2019 17:0028,95
02/04/2019 18:0028,00
02/04/2019 19:0031,00
02/04/2019 20:0027,20
02/04/2019 21:0026,45
02/04/2019 22:0027,35
02/04/2019 23:0030,10
03/04/2019 00:0030,40
03/04/2019 01:0026,70
03/04/2019 02:0029,40
03/04/2019 03:0026,40
03/04/2019 04:0027,35
03/04/2019 05:0026,15
03/04/2019 06:0031,00
03/04/2019 07:0029,25
03/04/2019 08:0027,80
03/04/2019 09:0030,90
03/04/2019 10:0028,10
03/04/2019 11:0024,95
03/04/2019 12:0026,95
03/04/2019 13:0026,55
03/04/2019 14:0025,80
03/04/2019 15:0024,60
03/04/2019 16:0026,05
03/04/2019 17:0027,80
03/04/2019 18:0026,50
03/04/2019 19:0026,95
03/04/2019 20:0028,70
03/04/2019 21:0031,45
03/04/2019 22:0028,35
03/04/2019 23:0029,80
04/04/2019 00:0027,50
04/04/2019 01:0029,15
04/04/2019 02:0026,50
04/04/2019 03:0014,00
04/04/2019 04:0017,40
04/04/2019 05:0014,60
04/04/2019 06:0017,80
04/04/2019 07:0017,25
04/04/2019 08:0013,20
04/04/2019 09:0029,05
04/04/2019 10:0028,15
04/04/2019 11:0025,60
04/04/2019 12:0026,75
04/04/2019 13:0023,90
04/04/2019 14:0025,80
04/04/2019 15:0026,90
04/04/2019 16:0026,15
04/04/2019 17:0022,90
04/04/2019 18:0027,20
04/04/2019 19:0026,50
04/04/2019 20:0024,95
04/04/2019 21:0028,25
04/04/2019 22:0025,60
04/04/2019 23:0026,00
05/04/2019 00:0024,20
05/04/2019 01:0027,05
05/04/2019 02:0028,75
05/04/2019 03:0025,40
05/04/2019 04:0029,10
05/04/2019 05:0024,05
05/04/2019 06:0029,20
05/04/2019 07:0025,70
05/04/2019 08:0025,95
05/04/2019 09:0027,20
05/04/2019 10:0026,30
05/04/2019 11:0026,30
05/04/2019 12:0023,20
05/04/2019 13:0022,30
05/04/2019 14:0024,75
05/04/2019 15:0025,05
05/04/2019 16:0024,40
05/04/2019 17:0024,60
05/04/2019 18:0023,15
05/04/2019 19:0026,40
05/04/2019 20:0025,45
05/04/2019 21:0024,80
05/04/2019 22:0028,10
05/04/2019 23:0026,85
06/04/2019 00:0025,65
06/04/2019 01:0025,40
06/04/2019 02:0025,15
06/04/2019 03:0030,45
06/04/2019 04:0026,50
06/04/2019 05:0016,10
06/04/2019 06:0015,60
06/04/2019 07:0022,75
06/04/2019 08:0023,45
06/04/2019 09:0023,15
06/04/2019 10:0020,85
06/04/2019 11:0022,50
06/04/2019 12:0021,65
06/04/2019 13:0021,85
06/04/2019 14:0024,80
06/04/2019 15:0022,40
06/04/2019 16:0022,40
06/04/2019 17:0023,00
06/04/2019 18:0022,00
06/04/2019 19:0022,90
06/04/2019 20:0022,70
06/04/2019 21:0024,05
06/04/2019 22:0022,80
06/04/2019 23:0021,30
07/04/2019 00:0023,75
07/04/2019 01:0024,70
07/04/2019 02:0024,90
07/04/2019 03:0021,35
07/04/2019 04:0022,20
07/04/2019 05:0022,85
07/04/2019 06:0021,65
07/04/2019 07:0021,65
07/04/2019 08:0018,00
07/04/2019 09:0025,85
07/04/2019 10:0023,15
07/04/2019 11:0024,00
07/04/2019 12:0022,60
07/04/2019 13:0024,60
07/04/2019 14:0023,00
07/04/2019 15:0025,30
07/04/2019 16:0025,20
07/04/2019 17:0024,65
07/04/2019 18:0024,55
07/04/2019 19:0026,00
07/04/2019 20:0023,50
07/04/2019 21:0024,90
07/04/2019 22:0026,35
07/04/2019 23:0023,10
08/04/2019 00:0023,85
08/04/2019 01:0024,30
08/04/2019 02:0022,75
08/04/2019 03:0021,50
08/04/2019 04:0021,90
08/04/2019 05:0023,50
08/04/2019 06:0022,85
08/04/2019 07:0024,95
08/04/2019 08:0022,50
08/04/2019 09:0024,40
08/04/2019 10:0023,05
08/04/2019 11:0023,55
08/04/2019 12:0023,65
08/04/2019 13:0024,60
08/04/2019 14:0022,10
08/04/2019 15:0022,75
08/04/2019 16:0024,40
08/04/2019 17:0024,65
08/04/2019 18:0024,50
08/04/2019 19:0024,30
08/04/2019 20:0022,70
08/04/2019 21:0025,30
08/04/2019 22:0023,50
08/04/2019 23:0023,85
09/04/2019 00:0024,80
09/04/2019 01:0023,05
09/04/2019 02:0021,20
09/04/2019 03:0023,20
09/04/2019 04:0024,10
09/04/2019 05:0023,50
09/04/2019 06:0022,70
09/04/2019 07:0023,25
09/04/2019 08:0023,30
09/04/2019 09:0023,70
09/04/2019 10:0026,00
09/04/2019 11:0024,65
09/04/2019 12:0023,55
09/04/2019 13:0024,60
09/04/2019 14:0026,00
09/04/2019 15:0025,45
09/04/2019 16:0025,55
09/04/2019 17:0025,60
09/04/2019 18:0024,55
09/04/2019 19:0025,00
09/04/2019 20:0024,10
09/04/2019 21:0023,05
09/04/2019 22:0023,85
09/04/2019 23:0024,30
10/04/2019 00:0023,25
10/04/2019 01:0022,80
10/04/2019 02:0025,65
10/04/2019 03:0022,50
10/04/2019 04:0023,45
10/04/2019 05:0026,75
10/04/2019 06:0024,55
10/04/2019 07:0024,05
10/04/2019 08:0022,20
10/04/2019 09:0025,50
10/04/2019 10:0026,35
10/04/2019 11:0024,15
10/04/2019 12:0022,90
10/04/2019 13:0025,45
10/04/2019 14:0024,90
10/04/2019 15:0023,70
10/04/2019 16:0023,10
10/04/2019 17:0025,70
10/04/2019 18:0023,75
10/04/2019 19:0025,25
10/04/2019 20:0023,60
10/04/2019 21:0023,25
10/04/2019 22:0024,90
10/04/2019 23:0025,50
11/04/2019 00:0023,10
11/04/2019 01:0025,75
11/04/2019 02:0023,85
11/04/2019 03:0025,80
11/04/2019 04:0024,75
11/04/2019 05:0020,70
11/04/2019 06:0024,20
11/04/2019 07:0021,25
11/04/2019 08:0024,75
11/04/2019 09:0025,70
11/04/2019 10:0026,35
11/04/2019 11:0025,45
11/04/2019 12:0025,95
11/04/2019 13:0026,25
11/04/2019 14:0025,10
11/04/2019 15:0025,60
11/04/2019 16:0026,05
11/04/2019 17:0026,00
11/04/2019 18:0025,25
11/04/2019 19:0025,40
11/04/2019 20:0024,65
11/04/2019 21:0023,45
11/04/2019 22:0024,60
11/04/2019 23:0022,95
12/04/2019 00:0025,70
12/04/2019 01:0022,75
12/04/2019 02:0025,60
12/04/2019 03:0023,00
12/04/2019 04:0024,35
12/04/2019 05:0023,95
12/04/2019 06:0023,65
12/04/2019 07:0021,40
12/04/2019 08:0025,35
12/04/2019 09:0025,40
12/04/2019 10:0026,60
12/04/2019 11:0028,70
12/04/2019 12:0027,90
12/04/2019 13:0026,85
12/04/2019 14:0028,95
12/04/2019 15:0029,50
12/04/2019 16:0026,45
12/04/2019 17:0028,95
12/04/2019 18:0027,60
12/04/2019 19:0025,95
12/04/2019 20:0025,40
12/04/2019 21:0025,30
12/04/2019 22:0027,95
12/04/2019 23:0025,80
13/04/2019 00:0026,70
13/04/2019 01:0027,80
13/04/2019 02:0026,70
13/04/2019 03:0028,50
13/04/2019 04:0027,90
13/04/2019 05:0026,40
13/04/2019 06:0026,50
13/04/2019 07:0024,85
13/04/2019 08:0026,95
13/04/2019 09:0026,30
13/04/2019 10:0030,50
13/04/2019 11:0029,20
13/04/2019 12:0031,55
13/04/2019 13:0029,00
13/04/2019 14:0030,75
13/04/2019 15:0029,70
13/04/2019 16:0031,70
13/04/2019 17:0030,00
13/04/2019 18:0030,05
13/04/2019 19:0029,30
13/04/2019 20:0029,05
13/04/2019 21:0030,05
13/04/2019 22:0029,45
13/04/2019 23:0030,20
14/04/2019 00:0029,85
14/04/2019 01:0028,60
14/04/2019 02:0030,00
14/04/2019 03:0028,80
14/04/2019 04:0027,35
14/04/2019 05:0027,10
14/04/2019 06:0027,70
14/04/2019 07:0026,45
14/04/2019 08:0027,75
14/04/2019 09:0029,75
14/04/2019 10:0030,90
14/04/2019 11:0030,35
14/04/2019 12:0031,70
14/04/2019 13:0032,25
14/04/2019 14:0033,05
14/04/2019 15:0030,40
14/04/2019 16:0033,10
14/04/2019 17:0031,90
14/04/2019 18:0029,75
14/04/2019 19:0032,35
14/04/2019 20:0031,55
14/04/2019 21:0029,90
14/04/2019 22:0031,65
14/04/2019 23:0030,65
15/04/2019 00:0030,60
15/04/2019 01:0026,60
15/04/2019 02:0028,50
15/04/2019 03:0027,30
15/04/2019 04:0030,65
15/04/2019 05:0030,20
15/04/2019 06:0028,75
15/04/2019 07:0031,20
15/04/2019 08:0029,85
15/04/2019 09:0031,10
15/04/2019 10:0032,35
15/04/2019 11:0030,90
15/04/2019 12:0030,05
15/04/2019 13:0030,60
15/04/2019 14:0030,20
15/04/2019 15:0029,30
15/04/2019 16:0030,80
15/04/2019 17:0030,05
15/04/2019 18:0028,95
15/04/2019 19:0029,25
15/04/2019 20:0030,70
15/04/2019 21:0029,70
15/04/2019 22:0034,00
15/04/2019 23:0031,45
16/04/2019 00:0028,35
16/04/2019 01:0029,05
16/04/2019 02:0028,90
16/04/2019 03:0030,25
16/04/2019 04:0027,85
16/04/2019 05:0031,85
16/04/2019 06:0028,35
16/04/2019 07:0029,50
16/04/2019 08:0026,35
16/04/2019 09:0027,90
16/04/2019 10:0029,85
16/04/2019 11:0029,40
16/04/2019 12:0030,70
16/04/2019 13:0032,10
16/04/2019 14:0031,55
16/04/2019 15:0032,20
16/04/2019 16:0032,90
16/04/2019 17:0034,30
16/04/2019 18:0035,00
16/04/2019 19:0033,75
16/04/2019 20:0031,80
16/04/2019 21:0031,90
16/04/2019 22:0031,95
16/04/2019 23:0030,50
17/04/2019 00:0031,65
17/04/2019 01:0031,50
17/04/2019 02:0029,60
17/04/2019 03:0032,80
17/04/2019 04:0030,75
17/04/2019 05:0031,50
17/04/2019 06:0028,95
17/04/2019 07:0031,40
17/04/2019 08:0029,75
17/04/2019 09:0029,75
17/04/2019 10:0030,45
17/04/2019 11:0030,65
17/04/2019 12:0033,75
17/04/2019 13:0032,00
17/04/2019 14:0031,85
17/04/2019 15:0031,25
17/04/2019 16:0031,60
17/04/2019 17:0032,80
17/04/2019 18:0034,80
17/04/2019 19:0033,90
17/04/2019 20:0033,00
17/04/2019 21:0034,25
17/04/2019 22:0030,55
17/04/2019 23:0032,05
18/04/2019 00:0034,00
18/04/2019 01:0035,20
18/04/2019 02:0032,80
18/04/2019 03:0033,75
18/04/2019 04:0031,60
18/04/2019 05:0031,55
18/04/2019 06:0030,60
18/04/2019 07:0031,60
18/04/2019 08:0032,75
18/04/2019 09:0028,85
18/04/2019 10:0031,00
18/04/2019 11:0033,10
18/04/2019 12:0033,05
18/04/2019 13:0031,85
18/04/2019 14:0029,35
18/04/2019 15:0030,25
18/04/2019 16:0033,80
18/04/2019 17:0031,25
18/04/2019 18:0032,60
18/04/2019 19:0030,25
18/04/2019 20:0030,20
18/04/2019 21:0031,85
18/04/2019 22:0031,90
18/04/2019 23:0031,75
19/04/2019 00:0032,40
19/04/2019 01:0029,90
19/04/2019 02:0030,80
19/04/2019 03:0030,25
19/04/2019 04:0031,30
19/04/2019 05:0031,15
19/04/2019 06:0029,75
19/04/2019 07:0030,90
19/04/2019 08:0032,30
19/04/2019 09:0029,50
19/04/2019 10:0031,05
19/04/2019 11:0032,15
19/04/2019 12:0032,25
19/04/2019 13:0030,70
19/04/2019 14:0032,70
19/04/2019 15:0033,10
19/04/2019 16:0033,70
19/04/2019 17:0036,50
19/04/2019 18:0035,40
19/04/2019 19:0035,80
19/04/2019 20:0034,70
19/04/2019 21:0034,15
19/04/2019 22:0033,35
19/04/2019 23:0032,25
20/04/2019 00:0031,25
20/04/2019 01:0032,75
20/04/2019 02:0031,85
20/04/2019 03:0031,00
20/04/2019 04:0030,90
20/04/2019 05:0029,80
20/04/2019 06:0029,90
20/04/2019 07:0031,70
20/04/2019 08:0030,55
20/04/2019 09:0035,90
20/04/2019 10:0033,50
20/04/2019 11:0034,45
20/04/2019 12:0036,80
20/04/2019 13:0037,90
20/04/2019 14:0037,50
20/04/2019 15:0038,75
20/04/2019 16:0036,00
20/04/2019 17:0037,50
20/04/2019 18:0037,15
20/04/2019 19:0035,60
20/04/2019 20:0032,10
20/04/2019 21:0030,60
20/04/2019 22:0032,70
20/04/2019 23:0032,15
21/04/2019 00:0030,70
21/04/2019 01:0034,65
21/04/2019 02:0034,35
21/04/2019 03:0031,75
21/04/2019 04:0029,90
21/04/2019 05:0031,50
21/04/2019 06:0033,35
21/04/2019 07:0034,55
21/04/2019 08:0037,25
21/04/2019 09:0033,80
21/04/2019 10:0039,50
21/04/2019 11:0037,40
21/04/2019 12:0040,10
21/04/2019 13:0034,40
21/04/2019 14:0036,45
21/04/2019 15:0036,85
21/04/2019 16:0037,25
21/04/2019 17:0035,90
21/04/2019 18:0036,30
21/04/2019 19:0033,40
21/04/2019 20:0035,60
21/04/2019 21:0032,30
21/04/2019 22:0034,70
21/04/2019 23:0034,65
22/04/2019 00:0031,80
22/04/2019 01:0034,15
22/04/2019 02:0034,40
22/04/2019 03:0034,95
22/04/2019 04:0032,05
22/04/2019 05:0032,05
22/04/2019 06:0030,90
22/04/2019 07:0031,65
22/04/2019 08:0030,05
22/04/2019 09:0033,60
22/04/2019 10:0032,05
22/04/2019 11:0036,40
22/04/2019 12:0037,35
22/04/2019 13:0036,75
22/04/2019 14:0038,80
22/04/2019 15:0037,55
22/04/2019 16:0037,70
22/04/2019 17:0036,40
22/04/2019 18:0035,70
22/04/2019 19:0036,70
22/04/2019 20:0037,45
22/04/2019 21:0034,65
22/04/2019 22:0035,40
22/04/2019 23:0032,20
23/04/2019 00:0031,65
23/04/2019 01:0030,75
23/04/2019 02:0031,00
23/04/2019 03:0032,60
23/04/2019 04:0033,00
23/04/2019 05:0035,30
23/04/2019 06:0030,20
23/04/2019 07:0031,55
23/04/2019 08:0032,00
23/04/2019 09:0034,05
23/04/2019 10:0032,50
23/04/2019 11:0031,60
23/04/2019 12:0035,05
23/04/2019 13:0036,80
23/04/2019 14:0032,95
23/04/2019 15:0034,55
23/04/2019 16:0035,05
23/04/2019 17:0036,55
23/04/2019 18:0031,15
23/04/2019 19:0034,00
23/04/2019 20:0032,35
23/04/2019 21:0032,55
23/04/2019 22:0032,80
23/04/2019 23:0033,05
24/04/2019 00:0029,70
24/04/2019 01:0030,60
24/04/2019 02:0030,55
24/04/2019 03:0027,80
24/04/2019 04:0026,80
24/04/2019 05:0028,75
24/04/2019 06:0029,30
24/04/2019 07:0029,55
24/04/2019 08:0028,30
24/04/2019 13:0029,65
24/04/2019 14:0032,75
24/04/2019 15:0030,65
24/04/2019 16:0034,15
24/04/2019 17:0032,25
24/04/2019 18:0031,35
24/04/2019 19:0031,75
24/04/2019 20:0033,30
24/04/2019 21:0029,80
24/04/2019 22:0033,55
24/04/2019 23:0030,40
25/04/2019 00:0028,15
25/04/2019 01:0030,55
25/04/2019 02:0029,50
25/04/2019 03:0029,35
25/04/2019 04:0026,45
25/04/2019 05:0029,60
25/04/2019 06:0026,40
25/04/2019 07:0032,50
25/04/2019 08:0027,50
25/04/2019 09:0028,80
25/04/2019 10:0031,35
25/04/2019 11:0030,75
25/04/2019 12:0033,35
25/04/2019 13:0030,75
25/04/2019 14:0032,15
25/04/2019 15:0032,60
25/04/2019 16:0032,30
25/04/2019 17:0031,25
25/04/2019 18:0030,70
25/04/2019 19:0030,55
25/04/2019 20:0029,65
25/04/2019 21:0030,35
25/04/2019 22:0027,70
25/04/2019 23:0029,90
26/04/2019 00:0028,40
26/04/2019 01:0032,65
26/04/2019 02:0030,65
26/04/2019 03:0027,30
26/04/2019 04:0028,85
26/04/2019 05:0028,55
26/04/2019 06:0026,55
26/04/2019 07:0026,10
26/04/2019 08:0032,00
26/04/2019 09:0033,60
26/04/2019 10:0033,70
26/04/2019 11:0034,25
26/04/2019 12:0037,55
26/04/2019 13:0035,85
26/04/2019 14:0036,60
26/04/2019 15:0036,15
26/04/2019 16:0039,35
26/04/2019 17:0038,85
26/04/2019 18:0037,10
26/04/2019 19:0038,60
26/04/2019 20:0035,45
26/04/2019 21:0033,20
26/04/2019 22:0031,50
26/04/2019 23:0033,70
27/04/2019 00:0032,60
27/04/2019 01:0029,20
27/04/2019 02:0032,90
27/04/2019 03:0031,00
27/04/2019 04:0029,90
27/04/2019 05:0031,40
27/04/2019 06:0029,80
27/04/2019 07:0029,85
27/04/2019 08:0030,85
27/04/2019 09:0033,30
27/04/2019 10:0037,95
27/04/2019 11:0037,40
27/04/2019 12:0037,90
27/04/2019 13:0039,15
27/04/2019 14:0040,75
27/04/2019 15:0041,45
27/04/2019 16:0042,55
27/04/2019 17:0040,90
27/04/2019 18:0039,50
27/04/2019 19:0039,35
27/04/2019 20:0036,45
27/04/2019 21:0037,70
27/04/2019 22:0035,05
27/04/2019 23:0033,85
28/04/2019 00:0033,95
28/04/2019 01:0033,05
28/04/2019 02:0030,60
28/04/2019 03:0033,50
28/04/2019 04:0029,60
28/04/2019 05:0031,70
28/04/2019 06:0027,85
28/04/2019 07:0030,75
28/04/2019 08:0032,50
28/04/2019 09:0035,85
28/04/2019 10:0038,10
28/04/2019 11:0039,45
28/04/2019 12:0038,55
28/04/2019 13:0043,00
28/04/2019 14:0042,90
28/04/2019 15:0045,50
28/04/2019 16:0042,60
28/04/2019 17:0042,25
28/04/2019 18:0044,40
28/04/2019 19:0041,90
28/04/2019 20:0041,70
28/04/2019 21:0039,90
28/04/2019 22:0036,30
28/04/2019 23:0037,75
29/04/2019 00:0036,85
29/04/2019 01:0034,85
29/04/2019 02:0033,30
29/04/2019 03:0031,70
29/04/2019 04:0033,35
29/04/2019 05:0031,60
29/04/2019 06:0031,90
29/04/2019 07:0030,80
29/04/2019 08:0034,45
29/04/2019 09:0039,35
29/04/2019 10:0042,70
29/04/2019 11:0042,30
29/04/2019 12:0045,35
29/04/2019 13:0044,65
29/04/2019 14:0047,40
29/04/2019 15:0046,15
29/04/2019 16:0046,55
29/04/2019 17:0047,75
29/04/2019 18:0043,60
29/04/2019 19:0044,90
29/04/2019 20:0041,70
29/04/2019 21:0040,00
29/04/2019 22:0040,75
29/04/2019 23:0036,40
30/04/2019 00:0036,70
30/04/2019 01:0034,55
30/04/2019 02:0033,05
30/04/2019 03:0032,65
30/04/2019 04:0032,80
30/04/2019 05:0031,40
30/04/2019 06:0033,25
30/04/2019 07:0033,25
30/04/2019 08:0035,95
30/04/2019 09:0039,85
30/04/2019 10:0043,60
30/04/2019 11:0044,25
30/04/2019 12:0046,80
30/04/2019 13:0047,25
30/04/2019 14:0047,00
30/04/2019 15:0046,75
30/04/2019 16:0049,00
30/04/2019 17:0046,80
30/04/2019 18:0044,95
30/04/2019 19:0045,45
30/04/2019 20:0044,15
30/04/2019 21:0043,15
30/04/2019 22:0041,50
30/04/2019 23:0038,40
01/05/2019 00:0036,70
01/05/2019 01:0037,55
01/05/2019 02:0035,60
01/05/2019 03:0036,30
01/05/2019 04:0037,75
01/05/2019 05:0034,10
01/05/2019 06:0033,95
01/05/2019 07:0032,95
01/05/2019 08:0035,45
01/05/2019 09:0042,15
01/05/2019 10:0044,55
01/05/2019 11:0043,85
01/05/2019 12:0044,85
01/05/2019 13:0046,15
01/05/2019 14:0046,75
01/05/2019 15:0042,55
01/05/2019 16:0042,95
01/05/2019 17:0042,30
01/05/2019 18:0041,25
01/05/2019 19:0041,20
01/05/2019 20:0035,80
01/05/2019 21:0037,75
01/05/2019 22:0035,60
01/05/2019 23:0038,35
02/05/2019 00:0035,40
02/05/2019 01:0035,10
02/05/2019 02:0031,60
02/05/2019 03:0032,70
02/05/2019 04:0032,10
02/05/2019 05:0032,45
02/05/2019 06:0031,10
02/05/2019 07:0031,60
02/05/2019 08:0035,20
02/05/2019 09:0041,50
02/05/2019 10:0041,45
02/05/2019 11:0039,95
02/05/2019 12:0040,10
02/05/2019 13:0041,35
02/05/2019 14:0042,85
02/05/2019 15:0045,55
02/05/2019 16:0045,40
02/05/2019 17:0045,00
02/05/2019 18:0044,20
02/05/2019 19:0038,80
02/05/2019 20:0034,70
02/05/2019 21:0034,50
02/05/2019 22:0037,10
02/05/2019 23:0035,15
03/05/2019 00:0036,60
03/05/2019 01:0034,00
03/05/2019 02:0031,75
03/05/2019 03:0030,75
03/05/2019 04:0033,90
03/05/2019 05:0029,85
03/05/2019 06:0031,25
03/05/2019 07:0033,70
03/05/2019 08:0036,15
03/05/2019 09:0040,70
03/05/2019 10:0038,90
03/05/2019 11:0037,90
03/05/2019 12:0040,55
03/05/2019 13:0038,75
03/05/2019 14:0040,10
03/05/2019 15:0039,25
03/05/2019 16:0042,50
03/05/2019 17:0043,80
03/05/2019 18:0041,65
03/05/2019 19:0039,30
03/05/2019 20:0036,85
03/05/2019 21:0033,10
03/05/2019 22:0034,70
03/05/2019 23:0032,70
04/05/2019 00:0031,75
04/05/2019 01:0033,95
04/05/2019 02:0033,85
04/05/2019 03:0029,75
04/05/2019 04:0032,30
04/05/2019 05:0030,55
04/05/2019 06:0031,30
04/05/2019 07:0029,60
04/05/2019 08:0036,90
04/05/2019 09:0037,25
04/05/2019 10:0038,55
04/05/2019 11:0040,60
04/05/2019 12:0040,20
04/05/2019 13:0043,10
04/05/2019 14:0043,80
04/05/2019 15:0043,75
04/05/2019 16:0044,10
04/05/2019 17:0045,95
04/05/2019 18:0044,80
04/05/2019 19:0041,30
04/05/2019 20:0036,40
04/05/2019 21:0036,40
04/05/2019 22:0038,40
04/05/2019 23:0039,25
05/05/2019 00:0036,05
05/05/2019 01:0034,45
05/05/2019 02:0034,45
05/05/2019 03:0033,00
05/05/2019 04:0033,60
05/05/2019 05:0030,15
05/05/2019 06:0032,35
05/05/2019 07:0030,95
05/05/2019 08:0035,90
05/05/2019 09:0036,00
05/05/2019 10:0038,25
05/05/2019 11:0038,40
05/05/2019 12:0040,45
05/05/2019 13:0038,10
05/05/2019 14:0039,55
05/05/2019 15:0042,05
05/05/2019 16:0042,65
05/05/2019 17:0045,05
05/05/2019 18:0043,00
05/05/2019 19:0040,10
05/05/2019 20:0036,80
05/05/2019 21:0036,20
05/05/2019 22:0034,30
05/05/2019 23:0032,65
06/05/2019 00:0032,00
06/05/2019 01:0033,55
06/05/2019 02:0032,70
06/05/2019 03:0031,55
06/05/2019 04:0035,25
06/05/2019 05:0032,80
06/05/2019 06:0033,60
06/05/2019 07:0032,25
06/05/2019 08:0037,55
06/05/2019 09:0041,75
06/05/2019 10:0045,40
06/05/2019 11:0045,70
06/05/2019 12:0047,60
06/05/2019 13:0048,00
06/05/2019 14:0049,70
06/05/2019 15:0049,35
06/05/2019 16:0053,10
06/05/2019 17:0051,05
06/05/2019 18:0047,40
06/05/2019 19:0049,45
06/05/2019 20:0045,30
06/05/2019 21:0044,10
06/05/2019 22:0041,70
06/05/2019 23:0042,35
07/05/2019 00:0040,95
07/05/2019 01:0038,70
07/05/2019 02:0037,75
07/05/2019 03:0037,70
07/05/2019 04:0036,30
07/05/2019 05:0038,25
07/05/2019 06:0033,40
07/05/2019 07:0038,15
07/05/2019 08:0036,90
07/05/2019 09:0042,80
07/05/2019 10:0045,25
07/05/2019 11:0046,40
07/05/2019 12:0047,90
07/05/2019 13:0048,50
07/05/2019 14:0048,45
07/05/2019 15:0046,15
07/05/2019 16:0045,70
07/05/2019 17:0047,35
07/05/2019 18:0046,55
07/05/2019 19:0043,25
07/05/2019 20:0043,35
07/05/2019 21:0043,05
07/05/2019 22:0039,25
07/05/2019 23:0041,75
08/05/2019 00:0038,85
08/05/2019 01:0039,00
08/05/2019 02:0040,05
08/05/2019 03:0034,65
08/05/2019 04:0035,80
08/05/2019 05:0038,80
08/05/2019 06:0036,15
08/05/2019 07:0037,20
08/05/2019 08:0037,70
08/05/2019 09:0041,15
08/05/2019 10:0041,15
08/05/2019 11:0037,60
08/05/2019 12:0038,40
08/05/2019 13:0038,70
08/05/2019 14:0040,10
08/05/2019 15:0041,05
08/05/2019 16:0042,70
08/05/2019 17:0043,05
08/05/2019 18:0043,60
08/05/2019 19:0042,00
08/05/2019 20:0038,80
08/05/2019 21:0037,15
08/05/2019 22:0037,30
08/05/2019 23:0035,10
09/05/2019 00:0037,30
09/05/2019 01:0038,30
09/05/2019 02:0035,95
09/05/2019 03:0034,25
09/05/2019 04:0036,15
09/05/2019 05:0036,40
09/05/2019 06:0035,30
09/05/2019 07:0036,50
09/05/2019 08:0036,60
09/05/2019 09:0037,20
09/05/2019 10:0039,30
09/05/2019 11:0039,90
09/05/2019 12:0037,60
09/05/2019 13:0037,00
09/05/2019 14:0036,45
09/05/2019 15:0039,40
09/05/2019 16:0038,80
09/05/2019 17:0036,50
09/05/2019 18:0035,60
09/05/2019 19:0034,50
09/05/2019 20:0034,25
09/05/2019 21:0036,85
09/05/2019 22:0038,05
09/05/2019 23:0038,95
10/05/2019 00:0036,10
10/05/2019 01:0035,65
10/05/2019 02:0034,80
10/05/2019 03:0037,70
10/05/2019 04:0037,25
10/05/2019 05:0037,25
10/05/2019 06:0034,95
10/05/2019 07:0039,35
10/05/2019 08:0041,60
10/05/2019 09:0041,60
10/05/2019 10:0042,45
10/05/2019 11:0043,30
10/05/2019 12:0047,30
10/05/2019 13:0047,60
10/05/2019 14:0046,85
10/05/2019 15:0048,20
10/05/2019 16:0049,30
10/05/2019 17:0048,65
10/05/2019 18:0051,55
10/05/2019 19:0049,80
10/05/2019 20:0043,45
10/05/2019 21:0043,15
10/05/2019 22:0039,85
10/05/2019 23:0039,40
11/05/2019 00:0041,25
11/05/2019 01:0040,05
11/05/2019 02:0038,65
11/05/2019 03:0038,65
11/05/2019 04:0039,25
11/05/2019 05:0038,70
11/05/2019 06:0038,40
11/05/2019 07:0037,45
11/05/2019 08:0040,55
11/05/2019 09:0046,30
11/05/2019 10:0046,30
11/05/2019 11:0044,50
11/05/2019 12:0044,85
11/05/2019 13:0046,40
11/05/2019 14:0047,50
11/05/2019 15:0047,75
11/05/2019 16:0049,25
11/05/2019 17:0050,00
11/05/2019 18:0046,55
11/05/2019 19:0047,50
11/05/2019 20:0042,95
11/05/2019 21:0038,60
11/05/2019 22:0038,85
11/05/2019 23:0036,85
12/05/2019 00:0037,40
12/05/2019 01:0038,00
12/05/2019 02:0036,95
12/05/2019 03:0034,70
12/05/2019 04:0035,10
12/05/2019 05:0032,30
12/05/2019 06:0032,60
12/05/2019 07:0035,85
12/05/2019 08:0040,80
12/05/2019 09:0045,85
12/05/2019 10:0045,45
12/05/2019 11:0045,40
12/05/2019 12:0049,65
12/05/2019 13:0047,10
12/05/2019 14:0050,20
12/05/2019 15:0052,95
12/05/2019 16:0050,60
12/05/2019 17:0048,60
12/05/2019 18:0051,20
12/05/2019 19:0050,95
12/05/2019 20:0046,50
12/05/2019 21:0043,80
12/05/2019 22:0039,50
12/05/2019 23:0039,15
13/05/2019 00:0041,20
13/05/2019 01:0040,30
13/05/2019 02:0035,90
13/05/2019 03:0038,95
13/05/2019 04:0036,05
13/05/2019 05:0036,10
13/05/2019 06:0034,15
13/05/2019 07:0035,65
13/05/2019 08:0042,10
13/05/2019 09:0046,75
13/05/2019 10:0049,20
13/05/2019 11:0049,30
13/05/2019 12:0050,05
13/05/2019 13:0051,75
13/05/2019 14:0052,40
13/05/2019 15:0053,10
13/05/2019 16:0052,05
13/05/2019 17:0054,05
13/05/2019 18:0053,15
13/05/2019 19:0054,40
13/05/2019 20:0046,85
13/05/2019 21:0046,20
13/05/2019 22:0041,30
13/05/2019 23:0041,50
14/05/2019 00:0037,05
14/05/2019 01:0037,50
14/05/2019 02:0037,75
14/05/2019 03:0035,45
14/05/2019 04:0035,50
14/05/2019 05:0035,95
14/05/2019 06:0037,90
14/05/2019 07:0036,90
14/05/2019 08:0042,35
14/05/2019 09:0046,60
14/05/2019 10:0051,75
14/05/2019 11:0051,30
14/05/2019 12:0055,20
14/05/2019 13:0054,85
14/05/2019 14:0057,60
14/05/2019 15:0057,50
14/05/2019 16:0057,75
14/05/2019 17:0059,30
14/05/2019 18:0060,60
14/05/2019 19:0060,15
14/05/2019 20:0054,70
14/05/2019 21:0051,10
14/05/2019 22:0049,60
14/05/2019 23:0047,70
15/05/2019 00:0048,85
15/05/2019 01:0045,10
15/05/2019 02:0043,40
15/05/2019 03:0044,60
15/05/2019 04:0040,65
15/05/2019 05:0040,90
15/05/2019 06:0042,25
15/05/2019 07:0040,85
15/05/2019 08:0045,75
15/05/2019 09:0055,60
15/05/2019 10:0057,70
15/05/2019 11:0056,90
15/05/2019 12:0059,10
15/05/2019 13:0061,80
15/05/2019 14:0060,75
15/05/2019 15:0060,85
15/05/2019 16:0062,50
15/05/2019 17:0065,50
15/05/2019 18:0059,60
15/05/2019 19:0060,40
15/05/2019 20:0057,20
15/05/2019 21:0053,40
15/05/2019 22:0048,20
15/05/2019 23:0048,25
16/05/2019 00:0047,85
16/05/2019 01:0045,85
16/05/2019 02:0043,15
16/05/2019 03:0048,00
16/05/2019 04:0045,65
16/05/2019 05:0042,25
16/05/2019 06:0041,10
16/05/2019 07:0043,05
16/05/2019 08:0043,90
16/05/2019 09:0051,10
16/05/2019 10:0059,25
16/05/2019 11:0056,70
16/05/2019 12:0058,05
16/05/2019 13:0057,40
16/05/2019 14:0058,20
16/05/2019 15:0050,50
16/05/2019 16:0047,10
16/05/2019 17:0048,80
16/05/2019 18:0049,50
16/05/2019 19:0041,85
16/05/2019 20:0043,00
16/05/2019 21:0039,80
16/05/2019 22:0041,50
16/05/2019 23:0040,00
17/05/2019 00:0039,20
17/05/2019 01:0039,55
17/05/2019 02:0041,05
17/05/2019 03:0037,40
17/05/2019 04:0039,00
17/05/2019 05:0037,10
17/05/2019 06:0039,30
17/05/2019 07:0037,40
17/05/2019 08:0041,20
17/05/2019 09:0045,20
17/05/2019 10:0043,50
17/05/2019 11:0045,40
17/05/2019 12:0046,75
17/05/2019 13:0042,80
17/05/2019 14:0044,40
17/05/2019 15:0043,05
17/05/2019 16:0043,10
17/05/2019 17:0041,45
17/05/2019 18:0043,65
17/05/2019 19:0042,70
17/05/2019 20:0039,65
17/05/2019 21:0038,25
17/05/2019 22:0035,35
17/05/2019 23:0036,65
18/05/2019 00:0037,05
18/05/2019 01:0034,50
18/05/2019 02:0033,80
18/05/2019 03:0034,90
18/05/2019 04:0038,10
18/05/2019 05:0035,70
18/05/2019 06:0038,10
18/05/2019 07:0036,60
18/05/2019 08:0039,30
18/05/2019 09:0045,80
18/05/2019 10:0045,55
18/05/2019 11:0042,55
18/05/2019 12:0041,70
18/05/2019 13:0043,60
18/05/2019 14:0041,85
18/05/2019 15:0046,20
18/05/2019 16:0047,00
18/05/2019 17:0044,45
18/05/2019 18:0042,65
18/05/2019 19:0039,15
18/05/2019 20:0042,30
18/05/2019 21:0040,75
18/05/2019 22:0038,95
18/05/2019 23:0035,40
19/05/2019 00:0038,25
19/05/2019 01:0037,95
19/05/2019 02:0036,00
19/05/2019 03:0038,05
19/05/2019 04:0032,90
19/05/2019 05:0032,90
19/05/2019 06:0035,65
19/05/2019 07:0035,00
19/05/2019 08:0033,25
19/05/2019 09:0045,50
19/05/2019 10:0044,50
19/05/2019 11:0048,10
19/05/2019 12:0044,15
19/05/2019 13:0043,95
19/05/2019 14:0042,80
19/05/2019 15:0042,20
19/05/2019 16:0038,30
19/05/2019 17:0043,70
19/05/2019 18:0042,05
19/05/2019 19:0039,40
19/05/2019 20:0036,35
19/05/2019 21:0034,30
19/05/2019 22:0036,45
19/05/2019 23:0033,95
20/05/2019 00:0035,55
20/05/2019 01:0032,85
20/05/2019 02:0033,85
20/05/2019 03:0034,00
20/05/2019 04:0034,85
20/05/2019 05:0029,80
20/05/2019 06:0034,15
20/05/2019 07:0032,00
20/05/2019 08:0033,70
20/05/2019 09:0034,75
20/05/2019 10:0042,75
20/05/2019 11:0043,30
20/05/2019 12:0045,35
20/05/2019 13:0044,95
20/05/2019 14:0045,60
20/05/2019 15:0047,25
20/05/2019 16:0048,35
20/05/2019 17:0048,80
20/05/2019 18:0048,55
20/05/2019 19:0046,05
20/05/2019 20:0041,70
20/05/2019 21:0036,90
20/05/2019 22:0038,20
20/05/2019 23:0036,55
21/05/2019 00:0034,50
21/05/2019 01:0037,80
21/05/2019 02:0034,70
21/05/2019 03:0032,60
21/05/2019 04:0032,40
21/05/2019 05:0031,90
21/05/2019 06:0036,40
21/05/2019 07:0035,00
21/05/2019 08:0038,00
21/05/2019 09:0043,90
21/05/2019 10:0046,65
21/05/2019 11:0046,85
21/05/2019 12:0048,25
21/05/2019 13:0052,60
21/05/2019 14:0052,75
21/05/2019 15:0051,40
21/05/2019 16:0050,90
21/05/2019 17:0049,85
21/05/2019 18:0050,00
21/05/2019 19:0047,55
21/05/2019 20:0043,55
21/05/2019 21:0042,80
21/05/2019 22:0039,15
21/05/2019 23:0038,45
22/05/2019 00:0036,30
22/05/2019 01:0036,55
22/05/2019 02:0036,25
22/05/2019 03:0036,30
22/05/2019 04:0038,40
22/05/2019 05:0036,30
22/05/2019 06:0034,35
22/05/2019 07:0034,45
22/05/2019 08:0040,45
22/05/2019 09:0048,55
22/05/2019 10:0049,80
22/05/2019 11:0051,00
22/05/2019 12:0053,05
22/05/2019 13:0056,60
22/05/2019 14:0057,65
22/05/2019 15:0059,05
22/05/2019 16:0060,90
22/05/2019 17:0060,70
22/05/2019 18:0060,50
22/05/2019 19:0062,50
22/05/2019 20:0054,25
22/05/2019 21:0050,40
22/05/2019 22:0046,80
22/05/2019 23:0047,40
23/05/2019 00:0048,45
23/05/2019 01:0048,40
23/05/2019 02:0043,90
23/05/2019 03:0046,00
23/05/2019 04:0043,55
23/05/2019 05:0043,40
23/05/2019 06:0041,75
23/05/2019 07:0043,65
23/05/2019 08:0043,25
23/05/2019 09:0044,20
23/05/2019 10:0050,70
23/05/2019 11:0054,15
23/05/2019 12:0053,25
23/05/2019 13:0055,85
23/05/2019 14:0055,65
23/05/2019 15:0057,40
23/05/2019 16:0054,85
23/05/2019 17:0053,25
23/05/2019 18:0055,50
23/05/2019 19:0045,95
23/05/2019 20:0046,65
23/05/2019 21:0047,05
23/05/2019 22:0044,35
23/05/2019 23:0044,85
24/05/2019 00:0044,05
24/05/2019 01:0042,60
24/05/2019 02:0041,80
24/05/2019 03:0042,45
24/05/2019 04:0039,05
24/05/2019 05:0036,55
24/05/2019 06:0035,60
24/05/2019 07:0036,15
24/05/2019 08:0047,25
24/05/2019 09:0049,00
24/05/2019 10:0048,15
24/05/2019 11:0048,20
24/05/2019 12:0049,05
24/05/2019 13:0049,15
24/05/2019 14:0049,00
24/05/2019 15:0049,65
24/05/2019 16:0050,05
24/05/2019 17:0049,60
24/05/2019 18:0052,95
24/05/2019 19:0050,70
24/05/2019 20:0043,30
24/05/2019 21:0044,10
24/05/2019 22:0039,50
24/05/2019 23:0042,20
25/05/2019 00:0042,00
25/05/2019 01:0040,85
25/05/2019 02:0039,50
25/05/2019 03:0042,90
25/05/2019 04:0040,85
25/05/2019 05:0040,40
25/05/2019 06:0041,25
25/05/2019 07:0041,90
25/05/2019 08:0042,95
25/05/2019 09:0046,60
25/05/2019 10:0045,25
25/05/2019 11:0048,35
25/05/2019 12:0048,25
25/05/2019 13:0049,90
25/05/2019 14:0051,85
25/05/2019 15:0050,10
25/05/2019 16:0052,70
25/05/2019 17:0054,25
25/05/2019 18:0051,65
25/05/2019 19:0053,10
25/05/2019 20:0044,75
25/05/2019 21:0043,25
25/05/2019 22:0041,85
25/05/2019 23:0041,45
26/05/2019 00:0041,35
26/05/2019 01:0039,90
26/05/2019 02:0038,60
26/05/2019 03:0038,70
26/05/2019 04:0038,20
26/05/2019 05:0035,10
26/05/2019 06:0036,80
26/05/2019 07:0036,55
26/05/2019 08:0043,15
26/05/2019 09:0050,45
26/05/2019 10:0052,35
26/05/2019 11:0050,85
26/05/2019 12:0052,60
26/05/2019 13:0053,95
26/05/2019 14:0057,70
26/05/2019 15:0058,55
26/05/2019 16:0056,95
26/05/2019 17:0057,90
26/05/2019 18:0055,85
26/05/2019 19:0056,10
26/05/2019 20:0050,40
26/05/2019 21:0045,25
26/05/2019 22:0044,40
26/05/2019 23:0042,95
27/05/2019 00:0043,85
27/05/2019 01:0046,80
27/05/2019 02:0042,05
27/05/2019 03:0038,75
27/05/2019 04:0042,95
27/05/2019 05:0037,25
27/05/2019 06:0038,45
27/05/2019 07:0041,45
27/05/2019 08:0043,90
27/05/2019 09:0046,80
27/05/2019 10:0051,50
27/05/2019 11:0051,00
27/05/2019 12:0054,75
27/05/2019 13:0055,90
27/05/2019 14:0054,35
27/05/2019 15:0054,35
27/05/2019 16:0055,15
27/05/2019 17:0054,25
27/05/2019 18:0055,45
27/05/2019 19:0051,00
27/05/2019 20:0047,10
27/05/2019 21:0041,55
27/05/2019 22:0042,75
27/05/2019 23:0038,10
28/05/2019 00:0038,90
28/05/2019 01:0040,60
28/05/2019 02:0038,00
28/05/2019 03:0036,70
28/05/2019 04:0037,05
28/05/2019 05:0036,15
28/05/2019 06:0033,90
28/05/2019 07:0035,60
28/05/2019 08:0042,30
28/05/2019 09:0042,70
28/05/2019 10:0045,40
28/05/2019 11:0044,65
28/05/2019 12:0047,80
28/05/2019 13:0049,10
28/05/2019 14:0050,85
28/05/2019 15:0051,30
28/05/2019 16:0049,50
28/05/2019 17:0052,45
28/05/2019 18:0050,90
28/05/2019 19:0049,40
28/05/2019 20:0044,20
28/05/2019 21:0042,55
28/05/2019 22:0040,30
28/05/2019 23:0041,35
29/05/2019 00:0042,90
29/05/2019 01:0038,75
29/05/2019 02:0038,75
29/05/2019 03:0038,45
29/05/2019 04:0036,70
29/05/2019 05:0038,15
29/05/2019 06:0037,85
29/05/2019 07:0038,10
29/05/2019 08:0044,80
29/05/2019 09:0046,80
29/05/2019 10:0047,15
29/05/2019 11:0050,20
29/05/2019 12:0053,85
29/05/2019 13:0053,65
29/05/2019 14:0052,10
29/05/2019 15:0054,30
29/05/2019 16:0056,80
29/05/2019 17:0056,05
29/05/2019 18:0056,80
29/05/2019 19:0054,65
29/05/2019 20:0047,95
29/05/2019 21:0047,10
29/05/2019 22:0045,80
29/05/2019 23:0042,20
30/05/2019 00:0043,45
30/05/2019 01:0040,70
30/05/2019 02:0039,30
30/05/2019 03:0037,80
30/05/2019 04:0038,65
30/05/2019 05:0038,45
30/05/2019 06:0036,90
30/05/2019 07:0037,30
30/05/2019 08:0045,70
30/05/2019 09:0048,10
30/05/2019 10:0052,70
30/05/2019 11:0052,25
30/05/2019 12:0053,35
30/05/2019 13:0056,35
30/05/2019 14:0055,85
30/05/2019 15:0060,65
30/05/2019 16:0060,85
30/05/2019 17:0061,50
30/05/2019 18:0059,05
30/05/2019 19:0059,70
30/05/2019 20:0053,95
30/05/2019 21:0052,95
30/05/2019 22:0046,75
30/05/2019 23:0050,45
31/05/2019 00:0045,00
31/05/2019 01:0045,35
31/05/2019 02:0045,00
31/05/2019 03:0043,50
31/05/2019 04:0042,75
31/05/2019 05:0042,95
31/05/2019 06:0040,70
31/05/2019 07:0040,50
31/05/2019 08:0045,20
31/05/2019 09:0052,20
31/05/2019 10:0058,80
31/05/2019 11:0058,55
31/05/2019 12:0057,90
31/05/2019 13:0063,00
31/05/2019 14:0066,35
31/05/2019 15:0068,90
31/05/2019 16:0069,15
31/05/2019 17:0067,45
31/05/2019 18:0067,20
31/05/2019 19:0067,60
31/05/2019 20:0063,60
31/05/2019 21:0059,10
31/05/2019 22:0055,75
31/05/2019 23:0054,30
01/06/2019 00:0051,30
01/06/2019 01:0051,60
01/06/2019 02:0051,55
01/06/2019 03:0049,35
01/06/2019 04:0050,20
01/06/2019 05:0047,00
01/06/2019 06:0049,20
01/06/2019 07:0045,75
01/06/2019 08:0051,20
01/06/2019 09:0056,70
01/06/2019 10:0062,10
01/06/2019 11:0065,40
01/06/2019 12:0063,35
01/06/2019 13:0068,20
01/06/2019 14:0066,05
01/06/2019 15:0070,20
01/06/2019 16:0071,00
01/06/2019 17:0071,65
01/06/2019 18:0070,20
01/06/2019 19:0072,40
01/06/2019 20:0066,25
01/06/2019 21:0062,20
01/06/2019 22:0060,90
01/06/2019 23:0057,90
02/06/2019 00:0058,75
02/06/2019 01:0056,55
02/06/2019 02:0053,65
02/06/2019 03:0054,15
02/06/2019 04:0053,15
02/06/2019 05:0048,20
02/06/2019 06:0050,00
02/06/2019 07:0047,85
02/06/2019 08:0055,05
02/06/2019 09:0060,40
02/06/2019 10:0061,25
02/06/2019 11:0063,50
02/06/2019 12:0063,65
02/06/2019 13:0065,00
02/06/2019 14:0067,55
02/06/2019 15:0064,85
02/06/2019 16:0066,55
02/06/2019 17:0067,90
02/06/2019 18:0066,95
02/06/2019 19:0066,60
02/06/2019 20:0062,00
02/06/2019 21:0060,65
02/06/2019 22:0057,10
02/06/2019 23:0054,05
03/06/2019 00:0051,75
03/06/2019 01:0051,10
03/06/2019 02:0049,65
03/06/2019 03:0051,40
03/06/2019 04:0051,45
03/06/2019 05:0048,00
03/06/2019 06:0050,00
03/06/2019 07:0047,05
03/06/2019 08:0052,35
03/06/2019 09:0052,55
03/06/2019 10:0057,90
03/06/2019 11:0059,10
03/06/2019 12:0059,95
03/06/2019 13:0062,80
03/06/2019 14:0062,10
03/06/2019 15:0064,05
03/06/2019 16:0065,00
03/06/2019 17:0065,55
03/06/2019 18:0065,55
03/06/2019 19:0065,80
03/06/2019 20:0063,50
03/06/2019 21:0063,65
03/06/2019 22:0059,95
03/06/2019 23:0057,15
04/06/2019 00:0056,50
04/06/2019 01:0051,95
04/06/2019 02:0052,65
04/06/2019 03:0048,60
04/06/2019 04:0050,75
04/06/2019 05:0050,05
04/06/2019 06:0049,85
04/06/2019 07:0048,10
04/06/2019 08:0053,80
04/06/2019 09:0055,20
04/06/2019 10:0054,45
04/06/2019 11:0054,90
04/06/2019 12:0055,65
04/06/2019 13:0054,95
04/06/2019 14:0056,25
04/06/2019 15:0059,50
04/06/2019 16:0057,00
04/06/2019 17:0055,40
04/06/2019 18:0054,45
04/06/2019 19:0055,45
04/06/2019 20:0052,00
04/06/2019 21:0048,50
04/06/2019 22:0047,30
04/06/2019 23:0048,30
05/06/2019 00:0047,45
05/06/2019 01:0046,20
05/06/2019 02:0042,30
05/06/2019 03:0045,05
05/06/2019 04:0043,00
05/06/2019 05:0044,90
05/06/2019 06:0043,20
05/06/2019 07:0040,80
05/06/2019 08:0046,20
05/06/2019 09:0047,15
05/06/2019 10:0047,20
05/06/2019 11:0047,20
05/06/2019 12:0048,40
05/06/2019 13:0047,90
05/06/2019 14:0046,80
05/06/2019 15:0047,85
05/06/2019 16:0043,70
05/06/2019 17:0042,75
05/06/2019 18:0043,15
05/06/2019 19:0043,05
05/06/2019 20:0038,90
05/06/2019 21:0040,35
05/06/2019 22:0038,95
05/06/2019 23:0041,95
06/06/2019 00:0036,85
06/06/2019 01:0037,10
06/06/2019 02:0038,20
06/06/2019 03:0039,75
06/06/2019 04:0039,40
06/06/2019 05:0035,80
06/06/2019 06:0035,60
06/06/2019 07:0036,10
06/06/2019 08:0040,50
06/06/2019 09:0042,05
06/06/2019 10:0039,95
06/06/2019 11:0042,65
06/06/2019 12:0043,10
06/06/2019 13:0044,20
06/06/2019 14:0046,85
06/06/2019 15:0048,45
06/06/2019 16:0047,05
06/06/2019 17:0046,15
06/06/2019 18:0045,00
06/06/2019 19:0041,10
06/06/2019 20:0040,70
06/06/2019 21:0040,40
06/06/2019 22:0039,20
06/06/2019 23:0039,00
07/06/2019 00:0038,85
07/06/2019 01:0039,45
07/06/2019 02:0035,60
07/06/2019 03:0037,50
07/06/2019 04:0038,80
07/06/2019 05:0037,85
07/06/2019 06:0037,60
07/06/2019 07:0040,35
07/06/2019 08:0038,65
07/06/2019 09:0036,65
07/06/2019 10:0041,50
07/06/2019 11:0039,80
07/06/2019 12:0041,70
07/06/2019 13:0045,90
07/06/2019 14:0046,70
07/06/2019 15:0047,85
07/06/2019 16:0046,40
07/06/2019 17:0048,40
07/06/2019 18:0050,60
07/06/2019 19:0044,60
07/06/2019 20:0043,75
07/06/2019 21:0043,10
07/06/2019 22:0037,00
07/06/2019 23:0036,70
08/06/2019 00:0038,35
08/06/2019 01:0038,75
08/06/2019 02:0037,35
08/06/2019 03:0035,00
08/06/2019 04:0034,70
08/06/2019 05:0037,70
08/06/2019 06:0040,00
08/06/2019 07:0036,30
08/06/2019 08:0039,70
08/06/2019 09:0042,20
08/06/2019 10:0041,65
08/06/2019 11:0044,45
08/06/2019 12:0046,85
08/06/2019 13:0047,05
08/06/2019 14:0048,55
08/06/2019 15:0049,70
08/06/2019 16:0048,80
08/06/2019 17:0053,20
08/06/2019 18:0050,90
08/06/2019 19:0044,85
08/06/2019 20:0043,70
08/06/2019 21:0043,50
08/06/2019 22:0042,95
08/06/2019 23:0040,95
09/06/2019 00:0041,00
09/06/2019 01:0037,90
09/06/2019 02:0038,85
09/06/2019 03:0039,40
09/06/2019 04:0040,75
09/06/2019 05:0039,95
09/06/2019 06:0040,10
09/06/2019 07:0038,50
09/06/2019 08:0038,95
09/06/2019 09:0041,05
09/06/2019 10:0042,50
09/06/2019 11:0045,70
09/06/2019 12:0045,35
09/06/2019 13:0043,00
09/06/2019 14:0047,85
09/06/2019 15:0044,90
09/06/2019 16:0046,10
09/06/2019 17:0045,45
09/06/2019 18:0045,20
09/06/2019 19:0041,50
10/06/2019 11:0040,50
10/06/2019 12:0043,60
10/06/2019 13:0044,10
10/06/2019 14:0042,40
10/06/2019 15:0042,75
10/06/2019 16:0041,95
10/06/2019 17:0038,45
10/06/2019 18:0039,80
10/06/2019 19:0037,25
10/06/2019 20:0036,40
10/06/2019 21:0037,70
10/06/2019 22:0037,95
10/06/2019 23:0034,20
11/06/2019 00:0034,35
11/06/2019 01:0035,50
11/06/2019 02:0036,00
11/06/2019 03:0035,75
11/06/2019 04:0035,65
11/06/2019 05:0033,85
11/06/2019 06:0034,35
11/06/2019 07:0033,45
11/06/2019 08:0034,70
11/06/2019 09:0039,85
11/06/2019 10:0040,05
11/06/2019 11:0043,50
11/06/2019 12:0043,05
11/06/2019 13:0041,40
11/06/2019 14:0044,90
11/06/2019 15:0044,20
11/06/2019 16:0044,75
11/06/2019 17:0046,70
11/06/2019 18:0047,00
11/06/2019 19:0044,20
11/06/2019 20:0041,80
11/06/2019 21:0038,65
11/06/2019 22:0035,25
11/06/2019 23:0037,85
12/06/2019 00:0033,90
12/06/2019 01:0034,85
12/06/2019 02:0035,30
12/06/2019 03:0036,80
12/06/2019 04:0034,80
12/06/2019 05:0035,15
12/06/2019 06:0036,25
12/06/2019 07:0037,70
12/06/2019 08:0036,70
12/06/2019 09:0041,30
12/06/2019 10:0044,90
12/06/2019 11:0045,55
12/06/2019 12:0045,20
12/06/2019 13:0045,30
12/06/2019 14:0042,40
12/06/2019 15:0043,25
12/06/2019 16:0045,20
12/06/2019 17:0045,30
12/06/2019 18:0049,95
12/06/2019 19:0046,20
12/06/2019 20:0042,05
12/06/2019 21:0040,00
12/06/2019 22:0036,95
12/06/2019 23:0037,75
13/06/2019 00:0033,95
13/06/2019 01:0035,60
13/06/2019 02:0033,70
13/06/2019 03:0037,70
13/06/2019 04:0037,15
13/06/2019 05:0035,10
13/06/2019 06:0034,45
13/06/2019 07:0034,70
13/06/2019 08:0038,65
13/06/2019 09:0043,50
13/06/2019 10:0043,00
13/06/2019 11:0046,20
13/06/2019 12:0048,05
13/06/2019 13:0048,00
13/06/2019 14:0051,40
13/06/2019 15:0049,80
13/06/2019 16:0053,05
13/06/2019 17:0054,65
13/06/2019 18:0054,55
13/06/2019 19:0054,40
13/06/2019 20:0046,25
13/06/2019 21:0042,80
13/06/2019 22:0041,70
13/06/2019 23:0041,30
14/06/2019 00:0039,90
14/06/2019 01:0038,50
14/06/2019 02:0037,30
14/06/2019 03:0039,15
14/06/2019 04:0034,70
14/06/2019 05:0036,75
14/06/2019 06:0035,90
14/06/2019 07:0036,85
14/06/2019 08:0040,50
14/06/2019 09:0042,55
14/06/2019 10:0046,15
14/06/2019 11:0050,00
14/06/2019 12:0048,50
14/06/2019 13:0051,30
14/06/2019 14:0054,20
14/06/2019 15:0053,20
14/06/2019 16:0055,20
14/06/2019 17:0054,30
14/06/2019 18:0052,50
14/06/2019 19:0049,30
14/06/2019 20:0045,55
14/06/2019 21:0042,00
14/06/2019 22:0044,55
14/06/2019 23:0039,60
15/06/2019 00:0041,10
15/06/2019 01:0042,20
15/06/2019 02:0039,90
15/06/2019 03:0039,25
15/06/2019 04:0040,00
15/06/2019 05:0038,25
15/06/2019 06:0039,50
15/06/2019 07:0038,60
15/06/2019 08:0040,35
15/06/2019 09:0040,80
15/06/2019 10:0044,80
15/06/2019 11:0042,60
15/06/2019 12:0044,50
15/06/2019 13:0047,50
15/06/2019 14:0049,60
15/06/2019 15:0053,60
15/06/2019 16:0052,30
15/06/2019 17:0053,65
15/06/2019 18:0053,40
15/06/2019 19:0050,00
15/06/2019 20:0045,70
15/06/2019 21:0039,65
15/06/2019 22:0042,55
15/06/2019 23:0038,35
16/06/2019 00:0040,10
16/06/2019 01:0036,85
16/06/2019 02:0038,00
16/06/2019 03:0036,85
16/06/2019 04:0038,70
16/06/2019 05:0038,95
16/06/2019 06:0037,60
16/06/2019 07:0034,75
16/06/2019 08:0041,45
16/06/2019 09:0045,50
16/06/2019 10:0048,85
16/06/2019 11:0049,45
16/06/2019 12:0050,95
16/06/2019 13:0053,55
16/06/2019 14:0055,05
16/06/2019 15:0054,85
16/06/2019 16:0056,75
16/06/2019 17:0058,10
16/06/2019 18:0056,95
16/06/2019 19:00