Evaporación en Embalse de Cervera-Ruesga

 
Fecha y horaEvaporación (mm)
15/10/2018 00:00128,60
15/10/2018 01:00128,60
15/10/2018 02:00128,65
15/10/2018 03:00128,60
15/10/2018 04:00128,60
15/10/2018 05:00128,60
15/10/2018 06:00128,60
15/10/2018 07:00128,60
15/10/2018 08:00128,60
15/10/2018 09:00128,60
15/10/2018 10:00128,60
15/10/2018 11:00128,60
15/10/2018 12:00128,20
15/10/2018 13:00128,00
15/10/2018 14:00127,90
15/10/2018 15:00127,80
15/10/2018 16:00127,80
15/10/2018 17:00127,70
15/10/2018 18:00127,65
15/10/2018 19:00127,60
15/10/2018 20:00127,70
15/10/2018 21:00127,70
15/10/2018 22:00127,70
15/10/2018 23:00127,80
16/10/2018 00:00127,85
16/10/2018 01:00127,90
16/10/2018 02:00128,00
16/10/2018 03:00128,20
16/10/2018 04:00128,30
16/10/2018 05:00128,30
16/10/2018 06:00128,45
16/10/2018 07:00128,50
16/10/2018 08:00128,40
16/10/2018 09:00128,40
16/10/2018 10:00128,50
16/10/2018 11:00128,60
16/10/2018 12:00128,60
16/10/2018 13:00128,40
16/10/2018 14:00128,40
16/10/2018 15:00128,20
16/10/2018 16:00127,80
16/10/2018 17:00127,65
16/10/2018 18:00127,70
16/10/2018 19:00127,90
16/10/2018 20:00128,10
16/10/2018 21:00128,45
16/10/2018 22:00128,60
16/10/2018 23:00128,80
17/10/2018 00:00129,00
17/10/2018 01:00129,10
17/10/2018 02:00129,30
17/10/2018 03:00129,40
17/10/2018 04:00129,60
17/10/2018 05:00129,70
17/10/2018 06:00129,70
17/10/2018 07:00129,70
17/10/2018 08:00129,80
17/10/2018 09:00129,90
17/10/2018 10:00129,80
17/10/2018 11:00129,90
17/10/2018 12:00129,90
17/10/2018 13:00129,90
17/10/2018 14:00129,70
17/10/2018 15:00129,50
17/10/2018 16:00129,45
17/10/2018 17:00129,35
17/10/2018 18:00129,40
17/10/2018 19:00129,60
17/10/2018 20:00129,65
17/10/2018 21:00129,90
17/10/2018 22:00130,10
17/10/2018 23:00130,35
18/10/2018 00:00130,50
18/10/2018 01:00130,70
18/10/2018 02:00130,85
18/10/2018 03:00130,90
18/10/2018 04:00131,00
18/10/2018 05:00131,00
18/10/2018 06:00131,00
18/10/2018 07:00131,00
18/10/2018 08:00131,10
18/10/2018 09:00131,10
18/10/2018 10:00131,20
18/10/2018 11:00131,30
18/10/2018 12:00131,40
18/10/2018 13:00131,70
18/10/2018 14:00131,80
18/10/2018 15:00131,60
18/10/2018 16:00131,70
18/10/2018 17:00131,70
18/10/2018 18:00131,70
18/10/2018 19:00131,70
18/10/2018 20:00131,95
18/10/2018 21:00132,00
18/10/2018 22:00131,90
18/10/2018 23:00132,00
19/10/2018 00:00132,40
19/10/2018 01:00132,35
19/10/2018 02:00132,30
19/10/2018 03:00132,30
19/10/2018 04:00132,40
19/10/2018 05:00132,55
19/10/2018 06:00132,60
19/10/2018 07:00132,60
19/10/2018 08:00132,60
19/10/2018 09:00132,70
19/10/2018 10:00132,70
19/10/2018 11:00132,70
19/10/2018 12:00132,80
19/10/2018 13:00133,10
19/10/2018 14:00133,10
19/10/2018 15:00133,10
19/10/2018 16:00133,10
19/10/2018 17:00133,10
19/10/2018 18:00133,05
19/10/2018 19:00133,10
19/10/2018 20:00133,05
19/10/2018 21:00133,10
19/10/2018 22:00133,20
19/10/2018 23:00133,50
20/10/2018 00:00133,50
20/10/2018 01:00133,70
20/10/2018 02:00133,90
20/10/2018 03:00133,90
20/10/2018 04:00133,90
20/10/2018 05:00134,00
20/10/2018 06:00134,00
20/10/2018 07:00134,00
20/10/2018 08:00133,85
20/10/2018 09:00134,00
20/10/2018 10:00133,90
20/10/2018 11:00134,00
20/10/2018 12:00134,00
20/10/2018 13:00134,60
20/10/2018 14:00134,65
20/10/2018 15:00134,55
20/10/2018 16:00134,50
20/10/2018 17:00134,05
20/10/2018 18:00133,95
20/10/2018 19:00133,95
20/10/2018 20:00134,05
20/10/2018 21:00134,20
20/10/2018 22:00134,40
20/10/2018 23:00134,50
21/10/2018 00:00134,80
21/10/2018 01:00134,70
21/10/2018 02:00135,00
21/10/2018 03:00135,00
21/10/2018 04:00135,00
21/10/2018 05:00135,10
21/10/2018 06:00135,10
21/10/2018 07:00135,10
21/10/2018 08:00135,20
21/10/2018 09:00135,20
21/10/2018 10:00135,30
21/10/2018 11:00135,30
21/10/2018 12:00135,40
21/10/2018 13:00135,30
21/10/2018 14:00135,00
21/10/2018 15:00134,50
21/10/2018 16:00134,20
21/10/2018 17:00134,20
21/10/2018 18:00134,20
21/10/2018 19:00134,30
21/10/2018 20:00134,65
21/10/2018 21:00135,10
21/10/2018 22:00135,45
21/10/2018 23:00135,85
22/10/2018 00:00136,00
22/10/2018 01:00136,20
22/10/2018 02:00136,60
22/10/2018 03:00136,80
22/10/2018 04:00136,90
22/10/2018 05:00136,90
22/10/2018 06:00137,10
22/10/2018 07:00137,10
22/10/2018 08:00137,30
22/10/2018 09:00137,45
22/10/2018 10:00137,50
22/10/2018 11:00137,40
22/10/2018 12:00137,45
22/10/2018 13:00137,40
22/10/2018 14:00137,70
22/10/2018 15:00137,60
22/10/2018 16:00137,45
22/10/2018 17:00137,65
22/10/2018 18:00137,90
22/10/2018 19:00138,25
22/10/2018 20:00138,50
22/10/2018 21:00138,50
22/10/2018 22:00138,60
22/10/2018 23:00139,15
23/10/2018 00:00139,25
23/10/2018 01:00139,20
23/10/2018 02:00139,30
23/10/2018 03:00139,35
23/10/2018 04:00139,50
23/10/2018 05:00139,50
23/10/2018 06:00139,55
23/10/2018 07:00139,60
23/10/2018 08:00139,70
23/10/2018 09:00139,80
23/10/2018 10:00139,90
23/10/2018 11:00140,00
23/10/2018 12:00139,90
23/10/2018 13:00139,90
23/10/2018 14:00139,80
23/10/2018 15:00139,80
23/10/2018 16:00139,60
23/10/2018 17:00139,50
23/10/2018 18:00139,50
23/10/2018 19:00139,60
23/10/2018 20:00139,80
23/10/2018 21:00140,30
23/10/2018 22:00140,70
23/10/2018 23:00140,95
24/10/2018 00:00141,10
24/10/2018 01:00141,40
24/10/2018 02:00141,60
24/10/2018 03:00141,70
24/10/2018 04:00142,00
24/10/2018 05:00142,15
24/10/2018 06:00142,20
24/10/2018 07:00142,30
24/10/2018 08:00142,40
24/10/2018 09:00142,40
24/10/2018 10:00142,50
24/10/2018 11:00142,55
24/10/2018 12:00142,60
24/10/2018 13:00142,40
24/10/2018 14:00142,40
24/10/2018 15:00141,70
24/10/2018 16:00141,50
24/10/2018 17:00141,40
24/10/2018 18:00141,50
24/10/2018 19:00141,50
24/10/2018 20:00141,90
24/10/2018 21:00142,40
24/10/2018 22:00142,65
24/10/2018 23:00143,00
25/10/2018 00:00143,30
25/10/2018 01:00143,60
25/10/2018 02:00143,60
25/10/2018 03:00143,70
25/10/2018 04:00143,75
25/10/2018 05:00143,90
25/10/2018 06:00143,90
25/10/2018 07:00144,20
25/10/2018 08:00144,30
25/10/2018 09:00144,25
25/10/2018 10:00144,40
25/10/2018 11:00144,40
25/10/2018 12:00144,20
25/10/2018 13:00143,90
25/10/2018 14:00143,90
25/10/2018 15:00143,85
25/10/2018 16:00143,20
25/10/2018 17:00142,90
25/10/2018 18:00142,85
25/10/2018 19:00142,90
25/10/2018 20:00143,20
25/10/2018 21:00143,80
25/10/2018 22:00144,20
25/10/2018 23:00144,45
26/10/2018 00:00144,70
26/10/2018 01:00144,95
26/10/2018 02:00145,00
26/10/2018 03:00145,20
26/10/2018 04:00145,40
26/10/2018 05:00145,35
26/10/2018 06:00145,40
26/10/2018 07:00145,40
26/10/2018 08:00145,55
26/10/2018 09:00145,60
26/10/2018 10:00145,80
26/10/2018 11:00145,80
26/10/2018 12:00145,75
26/10/2018 13:00145,70
26/10/2018 14:00145,80
26/10/2018 15:00145,75
26/10/2018 16:00145,70
26/10/2018 17:00145,70
26/10/2018 18:00145,70
26/10/2018 19:00145,70
26/10/2018 20:00145,60
26/10/2018 21:00145,65
26/10/2018 22:00146,10
26/10/2018 23:00146,20
27/10/2018 00:00146,20
27/10/2018 01:00146,20
27/10/2018 02:00146,20
27/10/2018 03:00146,60
27/10/2018 04:00147,15
27/10/2018 05:00147,30
27/10/2018 06:00147,40
27/10/2018 07:00147,45
27/10/2018 08:00147,55
27/10/2018 09:00147,40
27/10/2018 10:00147,40
27/10/2018 11:00147,55
27/10/2018 12:00147,95
27/10/2018 13:00148,00
27/10/2018 14:00148,00
27/10/2018 15:00147,80
27/10/2018 16:00147,80
27/10/2018 17:00147,70
27/10/2018 18:00147,75
27/10/2018 19:00147,80
27/10/2018 20:00147,80
27/10/2018 21:00147,80
27/10/2018 22:00148,10
27/10/2018 23:00148,10
28/10/2018 00:00148,10
28/10/2018 01:00148,00
28/10/2018 02:00148,05
28/10/2018 02:00148,10
28/10/2018 03:00148,10
28/10/2018 04:00148,00
28/10/2018 05:00148,00
28/10/2018 06:00148,00
28/10/2018 07:00148,05
28/10/2018 08:00148,00
28/10/2018 09:00148,05
28/10/2018 10:00147,80
28/10/2018 11:00147,90
28/10/2018 12:00147,80
28/10/2018 13:00147,70
28/10/2018 14:00147,10
28/10/2018 15:00147,00
28/10/2018 16:00147,00
28/10/2018 17:00147,00
28/10/2018 18:00146,90
28/10/2018 19:00145,10
28/10/2018 20:00143,65
28/10/2018 21:00142,80
28/10/2018 22:00141,10
28/10/2018 23:00140,30
29/10/2018 00:00140,00
29/10/2018 01:00138,70
29/10/2018 03:00134,20
29/10/2018 04:00133,95
29/10/2018 05:00134,30
29/10/2018 06:00134,10
29/10/2018 07:00134,20
29/10/2018 08:00134,20
29/10/2018 09:00134,20
29/10/2018 10:00134,00
29/10/2018 11:00133,90
29/10/2018 12:00133,70
29/10/2018 13:00133,20
29/10/2018 14:00132,85
29/10/2018 15:00132,85
29/10/2018 16:00132,70
29/10/2018 17:00132,70
29/10/2018 18:00132,70
29/10/2018 19:00132,70
29/10/2018 20:00132,70
29/10/2018 21:00132,70
29/10/2018 22:00132,70
29/10/2018 23:00132,70
30/10/2018 00:00132,65
30/10/2018 01:00132,30
30/10/2018 02:00132,30
30/10/2018 03:00132,40
30/10/2018 04:00132,40
30/10/2018 05:00132,30
30/10/2018 06:00132,40
30/10/2018 07:00132,30
30/10/2018 08:00132,10
30/10/2018 09:00131,80
30/10/2018 10:00131,30
30/10/2018 11:00131,10
30/10/2018 12:00131,00
30/10/2018 13:00130,80
30/10/2018 14:00130,60
30/10/2018 15:00130,00
30/10/2018 16:00129,90
30/10/2018 17:00129,80
30/10/2018 18:00129,50
30/10/2018 19:00128,40
30/10/2018 20:00127,90
30/10/2018 21:00127,60
30/10/2018 22:00127,30
30/10/2018 23:00127,20
31/10/2018 00:00127,20
31/10/2018 01:00127,10
31/10/2018 02:00127,10
31/10/2018 03:00126,90
31/10/2018 04:00126,90
31/10/2018 05:00126,90
31/10/2018 06:00126,80
31/10/2018 07:00126,85
31/10/2018 08:00126,90
31/10/2018 09:00126,75
31/10/2018 10:00126,10
31/10/2018 11:00125,65
31/10/2018 12:00125,50
31/10/2018 13:00125,50
31/10/2018 14:00125,40
31/10/2018 15:00125,40
31/10/2018 16:00125,30
31/10/2018 17:00125,40
31/10/2018 18:00125,30
31/10/2018 19:00125,30
31/10/2018 20:00125,50
31/10/2018 21:00125,50
31/10/2018 22:00125,55
31/10/2018 23:00125,55
01/11/2018 00:00125,75
01/11/2018 01:00125,80
01/11/2018 02:00125,80
01/11/2018 03:00125,90
01/11/2018 04:00125,90
01/11/2018 05:00125,80
01/11/2018 06:00125,90
01/11/2018 07:00125,95
01/11/2018 08:00126,00
01/11/2018 09:00126,00
01/11/2018 10:00126,00
01/11/2018 11:00126,00
01/11/2018 12:00126,10
01/11/2018 13:00126,20
01/11/2018 14:00126,15
01/11/2018 15:00126,15
01/11/2018 16:00126,10
01/11/2018 17:00126,15
01/11/2018 18:00126,30
01/11/2018 19:00126,30
01/11/2018 20:00126,30
01/11/2018 21:00126,35
01/11/2018 22:00126,60
01/11/2018 23:00126,50
02/11/2018 00:00126,50
02/11/2018 01:00126,50
02/11/2018 02:00126,50
02/11/2018 03:00126,50
02/11/2018 04:00126,50
02/11/2018 05:00126,50
02/11/2018 06:00126,60
02/11/2018 07:00126,50
02/11/2018 08:00126,60
02/11/2018 09:00126,50
02/11/2018 10:00126,60
02/11/2018 11:00126,60
02/11/2018 12:00126,20
02/11/2018 13:00126,10
02/11/2018 14:00125,90
02/11/2018 15:00125,75
02/11/2018 16:00125,60
02/11/2018 17:00125,55
02/11/2018 18:00125,40
02/11/2018 19:00125,60
02/11/2018 20:00125,70
02/11/2018 21:00125,75
02/11/2018 22:00125,80
02/11/2018 23:00125,90
03/11/2018 00:00126,00
03/11/2018 01:00126,10
03/11/2018 02:00126,00
03/11/2018 03:00126,15
03/11/2018 04:00126,15
03/11/2018 05:00126,30
03/11/2018 06:00126,40
03/11/2018 07:00126,30
03/11/2018 08:00126,30
03/11/2018 09:00126,40
03/11/2018 10:00126,40
03/11/2018 11:00126,55
03/11/2018 12:00126,60
03/11/2018 13:00126,60
03/11/2018 14:00126,45
03/11/2018 15:00126,20
03/11/2018 16:00125,90
03/11/2018 17:00125,80
03/11/2018 18:00125,80
03/11/2018 19:00126,00
03/11/2018 20:00126,30
03/11/2018 21:00126,55
03/11/2018 22:00126,70
03/11/2018 23:00126,80
04/11/2018 00:00126,90
04/11/2018 01:00127,00
04/11/2018 02:00127,10
04/11/2018 03:00127,10
04/11/2018 04:00127,10
04/11/2018 05:00127,20
04/11/2018 06:00127,20
04/11/2018 07:00127,20
04/11/2018 08:00127,30
04/11/2018 09:00127,40
04/11/2018 10:00127,40
04/11/2018 11:00127,40
04/11/2018 12:00127,45
04/11/2018 13:00127,40
04/11/2018 14:00127,30
04/11/2018 15:00127,30
04/11/2018 16:00127,40
04/11/2018 17:00127,40
04/11/2018 18:00127,40
04/11/2018 19:00127,50
04/11/2018 20:00123,10
04/11/2018 21:00117,85
04/11/2018 22:00116,90
04/11/2018 23:00116,55
05/11/2018 00:00115,10
05/11/2018 01:00112,10
05/11/2018 02:00110,50
05/11/2018 03:00106,70
05/11/2018 04:00104,30
05/11/2018 05:00103,40
05/11/2018 06:00103,40
05/11/2018 07:00103,30
05/11/2018 08:00103,30
05/11/2018 09:00103,30
05/11/2018 10:00103,30
05/11/2018 11:00103,30
05/11/2018 12:00103,00
05/11/2018 13:00103,00
05/11/2018 14:00102,30
05/11/2018 15:00102,25
05/11/2018 16:00102,20
05/11/2018 17:00102,25
05/11/2018 18:00102,40
05/11/2018 19:00103,10
05/11/2018 20:00102,90
05/11/2018 21:00101,60
05/11/2018 22:00100,20
05/11/2018 23:0097,65
06/11/2018 00:0093,80
06/11/2018 01:0092,60
06/11/2018 02:0092,60
06/11/2018 03:0092,50
06/11/2018 04:0092,55
06/11/2018 05:0092,60
06/11/2018 06:0092,50
06/11/2018 07:0092,60
06/11/2018 08:0092,50
06/11/2018 09:0092,40
06/11/2018 10:0092,30
06/11/2018 11:0091,80
06/11/2018 12:0091,30
06/11/2018 13:0091,05
06/11/2018 14:0090,70
06/11/2018 15:0090,80
06/11/2018 16:0090,70
06/11/2018 17:0090,70
06/11/2018 18:0089,55
06/11/2018 19:0087,35
06/11/2018 20:0085,80
06/11/2018 21:0083,45
06/11/2018 22:0080,85
06/11/2018 23:0079,60
07/11/2018 00:0077,10
07/11/2018 01:0074,70
07/11/2018 02:0072,85
07/11/2018 03:0071,45
07/11/2018 04:0069,90
07/11/2018 05:0069,70
07/11/2018 06:0069,20
07/11/2018 07:0068,75
07/11/2018 08:0067,90
07/11/2018 09:0067,50
07/11/2018 10:0067,15
07/11/2018 11:0067,10
07/11/2018 12:0067,00
07/11/2018 13:0067,00
07/11/2018 14:0067,10
07/11/2018 15:0067,10
07/11/2018 16:0067,10
07/11/2018 17:0067,20
07/11/2018 18:0067,40
07/11/2018 19:0067,50
07/11/2018 20:0067,50
07/11/2018 21:0067,50
07/11/2018 22:0067,60
07/11/2018 23:0067,70
08/11/2018 00:0067,80
08/11/2018 01:0068,00
08/11/2018 02:0068,10
08/11/2018 03:0068,15
08/11/2018 04:0068,30
08/11/2018 05:0068,20
08/11/2018 06:0068,20
08/11/2018 07:0068,35
08/11/2018 08:0069,00
08/11/2018 09:0069,40
08/11/2018 10:0069,55
08/11/2018 11:0068,40
08/11/2018 12:0064,45
08/11/2018 13:0062,25
08/11/2018 14:0061,60
08/11/2018 15:0060,95
08/11/2018 16:0059,70
08/11/2018 17:0055,45
08/11/2018 18:0052,00
08/11/2018 19:0051,40
08/11/2018 20:0051,30
08/11/2018 21:0051,30
08/11/2018 22:0051,30
08/11/2018 23:0051,30
09/11/2018 00:0051,30
09/11/2018 01:0051,30
09/11/2018 02:0051,30
09/11/2018 03:0051,30
09/11/2018 04:0051,20
09/11/2018 05:0051,20
09/11/2018 06:0051,30
09/11/2018 07:0051,25
09/11/2018 08:0051,20
09/11/2018 09:0051,30
09/11/2018 10:0051,30
09/11/2018 11:0051,20
09/11/2018 12:0050,70
09/11/2018 13:0050,40
09/11/2018 14:0050,60
09/11/2018 15:0051,00
09/11/2018 16:0051,00
09/11/2018 17:0051,00
09/11/2018 18:0051,00
09/11/2018 19:0049,80
09/11/2018 20:0050,00
09/11/2018 21:0049,80
09/11/2018 22:0049,90
09/11/2018 23:0049,70
10/11/2018 00:0049,70
10/11/2018 01:0052,30
10/11/2018 02:0054,00
10/11/2018 03:0053,40
10/11/2018 04:0051,20
10/11/2018 05:0051,00
10/11/2018 06:0051,00
10/11/2018 07:0051,20
10/11/2018 08:0052,65
10/11/2018 09:0054,15
10/11/2018 10:0054,00
10/11/2018 11:0055,40
10/11/2018 12:0055,70
10/11/2018 13:0056,00
10/11/2018 14:0056,45
10/11/2018 15:0054,95
10/11/2018 16:0054,05
10/11/2018 17:0054,00
10/11/2018 18:0054,40
10/11/2018 19:0054,80
10/11/2018 20:0054,90
10/11/2018 21:0054,70
10/11/2018 22:0055,05
10/11/2018 23:0055,30
11/11/2018 00:0055,40
11/11/2018 01:0055,45
11/11/2018 02:0055,55
11/11/2018 03:0056,10
11/11/2018 04:0055,50
11/11/2018 05:0056,05
11/11/2018 06:0058,50
11/11/2018 07:0058,65
11/11/2018 08:0057,90
11/11/2018 09:0055,90
11/11/2018 10:0053,40
11/11/2018 11:0051,15
11/11/2018 12:0049,30
11/11/2018 13:0048,80
11/11/2018 14:0048,60
11/11/2018 15:0051,40
11/11/2018 16:0048,60
11/11/2018 17:0048,35
11/11/2018 18:0048,30
11/11/2018 19:0048,30
11/11/2018 20:0048,30
11/11/2018 21:0048,30
11/11/2018 22:0048,30
11/11/2018 23:0048,30
12/11/2018 00:0048,25
12/11/2018 01:0048,20
12/11/2018 02:0048,20
12/11/2018 03:0048,20
12/11/2018 04:0048,20
12/11/2018 05:0048,20
12/11/2018 06:0048,20
12/11/2018 07:0048,20
12/11/2018 08:0048,20
12/11/2018 09:0048,20
12/11/2018 10:0048,20
12/11/2018 11:0048,20
12/11/2018 12:0048,20
12/11/2018 13:0048,20
12/11/2018 14:0048,20
12/11/2018 15:0048,30
12/11/2018 16:0048,20
12/11/2018 17:0048,30
12/11/2018 18:0048,20
12/11/2018 19:0048,20
12/11/2018 20:0048,20
12/11/2018 21:0048,20
12/11/2018 22:0048,30
12/11/2018 23:0048,30
13/11/2018 00:0048,30
13/11/2018 01:0048,30
13/11/2018 02:0048,40
13/11/2018 03:0048,50
13/11/2018 04:0048,70
13/11/2018 05:0048,80
13/11/2018 06:0048,90
13/11/2018 07:0048,90
13/11/2018 08:0048,90
13/11/2018 09:0048,90
13/11/2018 10:0048,90
13/11/2018 11:0048,90
13/11/2018 12:0049,00
13/11/2018 13:0049,10
13/11/2018 14:0049,00
13/11/2018 15:0049,10
13/11/2018 16:0049,00
13/11/2018 17:0049,00
13/11/2018 18:0048,90
13/11/2018 19:0048,90
13/11/2018 20:0049,00
13/11/2018 21:0049,00
13/11/2018 22:0049,00
13/11/2018 23:0049,10
14/11/2018 00:0049,20
14/11/2018 01:0049,30
14/11/2018 02:0049,30
14/11/2018 03:0049,40
14/11/2018 04:0049,50
14/11/2018 05:0049,50
14/11/2018 06:0049,50
14/11/2018 07:0049,60
14/11/2018 08:0049,60
14/11/2018 09:0049,70
14/11/2018 10:0049,70
14/11/2018 11:0049,70
14/11/2018 12:0049,80
14/11/2018 13:0049,80
14/11/2018 14:0050,50
14/11/2018 15:0050,40
14/11/2018 16:0050,30
14/11/2018 17:0050,30
14/11/2018 18:0050,10
14/11/2018 19:0050,10
14/11/2018 20:0050,25
14/11/2018 21:0050,30
14/11/2018 22:0050,30
14/11/2018 23:0050,20
15/11/2018 00:0050,30
15/11/2018 01:0050,30
15/11/2018 02:0050,30
15/11/2018 03:0050,30
15/11/2018 04:0050,30
15/11/2018 05:0050,30
15/11/2018 06:0050,40
15/11/2018 07:0050,40
15/11/2018 08:0050,40
15/11/2018 09:0050,40
15/11/2018 10:0050,40
15/11/2018 11:0050,40
15/11/2018 12:0050,40
15/11/2018 13:0050,40
15/11/2018 14:0050,40
15/11/2018 15:0050,40
15/11/2018 16:0050,40
15/11/2018 17:0050,40
15/11/2018 18:0050,30
15/11/2018 19:0050,20
15/11/2018 20:0050,20
15/11/2018 21:0050,20
15/11/2018 22:0050,30
15/11/2018 23:0050,40
16/11/2018 00:0050,40
16/11/2018 01:0050,40
16/11/2018 02:0050,50
16/11/2018 03:0050,50
16/11/2018 04:0050,60
16/11/2018 05:0050,60
16/11/2018 06:0050,50
16/11/2018 07:0051,20
16/11/2018 08:0051,15
16/11/2018 09:0051,15
16/11/2018 10:0051,20
16/11/2018 11:0051,20
16/11/2018 12:0051,20
16/11/2018 13:0051,20
16/11/2018 14:0051,20
16/11/2018 15:0051,20
16/11/2018 16:0051,20
16/11/2018 17:0051,20
16/11/2018 18:0051,20
16/11/2018 19:0051,10
16/11/2018 20:0051,05
16/11/2018 21:0051,00
16/11/2018 22:0051,00
16/11/2018 23:0051,10
17/11/2018 00:0051,20
17/11/2018 01:0051,20
17/11/2018 02:0051,30
17/11/2018 03:0051,20
17/11/2018 04:0051,20
17/11/2018 05:0051,20
17/11/2018 06:0051,30
17/11/2018 07:0051,25
17/11/2018 08:0051,20
17/11/2018 09:0051,30
17/11/2018 10:0051,30
17/11/2018 11:0051,30
17/11/2018 12:0051,35
17/11/2018 13:0051,20
17/11/2018 14:0051,30
17/11/2018 15:0051,20
17/11/2018 16:0051,20
17/11/2018 17:0051,20
17/11/2018 18:0051,20
17/11/2018 19:0051,30
17/11/2018 20:0051,20
17/11/2018 21:0051,20
17/11/2018 22:0051,30
17/11/2018 23:0051,30
18/11/2018 00:0051,30
18/11/2018 01:0051,40
18/11/2018 02:0051,50
18/11/2018 03:0051,60
18/11/2018 04:0051,60
18/11/2018 05:0051,60
18/11/2018 06:0051,70
18/11/2018 07:0051,80
18/11/2018 08:0052,00
18/11/2018 09:0052,30
18/11/2018 10:0052,30
18/11/2018 11:0052,30
18/11/2018 12:0052,30
18/11/2018 13:0052,30
18/11/2018 14:0052,40
18/11/2018 15:0052,40
18/11/2018 16:0052,30
18/11/2018 17:0052,25
18/11/2018 18:0052,20
18/11/2018 19:0049,90
18/11/2018 20:0049,90
18/11/2018 21:0048,40
18/11/2018 22:0048,30
18/11/2018 23:0048,30
19/11/2018 00:0048,30
19/11/2018 01:0048,20
19/11/2018 02:0048,20
19/11/2018 03:0048,20
19/11/2018 04:0048,20
19/11/2018 05:0048,20
19/11/2018 06:0048,20
19/11/2018 07:0048,20
19/11/2018 08:0048,20
19/11/2018 09:0048,20
19/11/2018 10:0048,30
19/11/2018 11:0048,30
19/11/2018 12:0048,30
19/11/2018 13:0048,40
19/11/2018 14:0048,40
19/11/2018 15:0048,40
19/11/2018 16:0048,50
19/11/2018 17:0048,60
19/11/2018 18:0048,60
19/11/2018 19:0048,70
19/11/2018 20:0048,80
19/11/2018 21:0048,90
19/11/2018 22:0048,90
19/11/2018 23:0049,00
20/11/2018 00:0049,00
20/11/2018 01:0049,10
20/11/2018 02:0049,30
20/11/2018 03:0049,30
20/11/2018 04:0049,30
20/11/2018 05:0049,30
20/11/2018 06:0049,35
20/11/2018 07:0049,30
20/11/2018 08:0049,40
20/11/2018 09:0049,35
20/11/2018 10:0049,30
20/11/2018 11:0049,30
20/11/2018 12:0049,40
20/11/2018 13:0049,40
20/11/2018 14:0049,30
20/11/2018 15:0049,40
20/11/2018 16:0049,35
20/11/2018 17:0049,40
20/11/2018 18:0049,35
20/11/2018 19:0049,20
20/11/2018 20:0048,80
20/11/2018 21:0048,80
20/11/2018 22:0048,80
20/11/2018 23:0048,80
21/11/2018 00:0048,80
21/11/2018 01:0048,80
21/11/2018 02:0048,80
21/11/2018 03:0048,80
21/11/2018 04:0048,80
21/11/2018 05:0048,80
21/11/2018 06:0048,80
21/11/2018 07:0048,80
21/11/2018 08:0048,80
21/11/2018 09:0048,80
21/11/2018 10:0048,80
21/11/2018 11:0048,80
21/11/2018 12:0048,80
21/11/2018 13:0048,60
21/11/2018 14:0048,90
21/11/2018 15:0049,10
21/11/2018 16:0049,35
21/11/2018 17:0050,55
21/11/2018 18:0051,20
21/11/2018 19:0051,20
21/11/2018 20:0051,10
21/11/2018 21:0051,20
21/11/2018 22:0051,25
21/11/2018 23:0051,20
22/11/2018 00:0051,60
22/11/2018 01:0051,80
22/11/2018 02:0052,50
22/11/2018 03:0052,80
22/11/2018 04:0052,85
22/11/2018 05:0052,70
22/11/2018 06:0052,60
22/11/2018 07:0052,00
22/11/2018 08:0051,05
22/11/2018 09:0050,30
22/11/2018 10:0049,90
22/11/2018 11:0050,00
22/11/2018 12:0050,10
22/11/2018 13:0050,30
22/11/2018 14:0050,60
22/11/2018 15:0050,80
22/11/2018 16:0050,90
22/11/2018 17:0052,65
22/11/2018 18:0052,55
22/11/2018 19:0051,50
22/11/2018 20:0051,40
22/11/2018 21:0051,50
22/11/2018 22:0051,40
22/11/2018 23:0051,40
23/11/2018 00:0051,40
23/11/2018 01:0051,40
23/11/2018 02:0051,40
23/11/2018 03:0051,40
23/11/2018 04:0051,20
23/11/2018 05:0051,15
23/11/2018 06:0051,10
23/11/2018 07:0051,15
23/11/2018 08:0050,90
23/11/2018 09:0050,90
23/11/2018 10:0050,90
23/11/2018 11:0050,90
23/11/2018 12:0050,90
23/11/2018 13:0050,30
23/11/2018 14:0050,30
23/11/2018 15:0050,70
23/11/2018 16:0050,40
23/11/2018 17:0050,25
23/11/2018 18:0050,00
23/11/2018 19:0049,10
23/11/2018 20:0049,20
23/11/2018 21:0049,20
23/11/2018 22:0049,20
23/11/2018 23:0049,35
24/11/2018 00:0049,30
24/11/2018 01:0049,30
24/11/2018 02:0049,05
24/11/2018 03:0048,80
24/11/2018 04:0048,80
24/11/2018 05:0048,60
24/11/2018 06:0049,35
24/11/2018 07:0049,40
24/11/2018 08:0049,40
24/11/2018 09:0049,30
24/11/2018 10:0049,15
24/11/2018 11:0049,40
24/11/2018 12:0049,80
24/11/2018 13:0049,80
24/11/2018 14:0052,15
24/11/2018 15:0052,70
24/11/2018 16:0052,85
24/11/2018 17:0054,10
24/11/2018 18:0055,10
24/11/2018 19:0052,75
24/11/2018 20:0052,75
24/11/2018 21:0053,70
24/11/2018 22:0054,50
24/11/2018 23:0054,20
25/11/2018 00:0051,30
25/11/2018 01:0049,90
25/11/2018 02:0049,80
25/11/2018 03:0049,80
25/11/2018 04:0049,80
25/11/2018 05:0049,80
25/11/2018 06:0049,80
25/11/2018 07:0049,80
25/11/2018 08:0049,80
25/11/2018 09:0049,80
25/11/2018 10:0049,80
25/11/2018 11:0049,80
25/11/2018 12:0049,80
25/11/2018 13:0049,70
25/11/2018 14:0049,60
25/11/2018 15:0049,50
25/11/2018 16:0049,30
25/11/2018 17:0049,20
25/11/2018 18:0049,20
25/11/2018 19:0049,25
25/11/2018 20:0049,30
25/11/2018 21:0049,30
25/11/2018 22:0049,30
25/11/2018 23:0049,40
26/11/2018 00:0049,45
26/11/2018 01:0049,40
26/11/2018 02:0049,40
26/11/2018 03:0049,30
26/11/2018 04:0049,30
26/11/2018 05:0049,30
26/11/2018 06:0049,30
26/11/2018 07:0049,30
26/11/2018 08:0049,30
26/11/2018 09:0049,30
26/11/2018 10:0049,30
26/11/2018 11:0049,40
26/11/2018 12:0049,40
26/11/2018 13:0049,40
26/11/2018 14:0049,40
26/11/2018 15:0049,40
26/11/2018 16:0049,30
26/11/2018 17:0049,20
26/11/2018 18:0049,30
26/11/2018 19:0049,30
26/11/2018 20:0049,30
26/11/2018 21:0049,30
26/11/2018 22:0049,30
26/11/2018 23:0049,30
27/11/2018 00:0049,30
27/11/2018 01:0049,30
27/11/2018 02:0049,40
27/11/2018 03:0049,40
27/11/2018 04:0049,40
27/11/2018 05:0049,40
27/11/2018 06:0049,45
27/11/2018 07:0049,50
27/11/2018 08:0049,50
27/11/2018 09:0049,40
27/11/2018 10:0049,50
27/11/2018 11:0049,50
27/11/2018 12:0049,60
27/11/2018 13:0049,60
27/11/2018 14:0049,60
27/11/2018 15:0049,60
27/11/2018 16:0049,60
27/11/2018 17:0049,60
27/11/2018 18:0049,60
27/11/2018 19:0049,55
27/11/2018 20:0049,60
27/11/2018 21:0049,60
27/11/2018 22:0049,60
27/11/2018 23:0049,50
28/11/2018 00:0049,55
28/11/2018 01:0049,70
28/11/2018 02:0049,70
28/11/2018 03:0049,90
28/11/2018 04:0049,90
28/11/2018 05:0049,90
28/11/2018 06:0049,90
28/11/2018 07:0049,90
28/11/2018 08:0049,90
28/11/2018 09:0049,90
28/11/2018 10:0049,90
28/11/2018 11:0050,00
28/11/2018 12:0050,00
28/11/2018 13:0050,00
28/11/2018 14:0050,00
28/11/2018 15:0049,80
28/11/2018 16:0049,70
28/11/2018 17:0049,50
28/11/2018 18:0049,80
28/11/2018 19:0049,80
28/11/2018 20:0049,80
28/11/2018 21:0049,90
28/11/2018 22:0050,00
28/11/2018 23:0050,10
29/11/2018 00:0050,10
29/11/2018 01:0050,20
29/11/2018 02:0050,30
29/11/2018 03:0050,30
29/11/2018 04:0050,30
29/11/2018 05:0050,30
29/11/2018 06:0050,40
29/11/2018 07:0052,50
29/11/2018 08:0052,50
29/11/2018 09:0052,50
29/11/2018 10:0052,60
29/11/2018 11:0052,65
29/11/2018 12:0052,60
29/11/2018 13:0052,60
29/11/2018 14:0052,70
29/11/2018 15:0052,50
29/11/2018 16:0052,50
29/11/2018 17:0052,50
29/11/2018 18:0052,50
29/11/2018 19:0052,50
29/11/2018 20:0052,50
29/11/2018 21:0052,50
29/11/2018 22:0052,50
29/11/2018 23:0052,50
30/11/2018 00:0052,50
30/11/2018 01:0052,50
30/11/2018 02:0052,50
30/11/2018 03:0052,50
30/11/2018 04:0052,50
30/11/2018 05:0052,50
30/11/2018 06:0052,50
30/11/2018 07:0052,50
30/11/2018 08:0052,50
30/11/2018 09:0052,50
30/11/2018 10:0052,50
30/11/2018 11:0052,50
30/11/2018 12:0052,50
30/11/2018 13:0052,50
30/11/2018 14:0052,50
30/11/2018 15:0052,50
30/11/2018 16:0052,50
30/11/2018 17:0052,50
30/11/2018 18:0052,50
30/11/2018 19:0052,50
30/11/2018 20:0052,50
30/11/2018 21:0052,50
30/11/2018 22:0052,50
30/11/2018 23:0052,50
01/12/2018 00:0052,50
01/12/2018 01:0052,50
01/12/2018 02:0052,50
01/12/2018 03:0052,50
01/12/2018 04:0052,50
01/12/2018 05:0052,50
01/12/2018 06:0052,50
01/12/2018 07:0052,50
01/12/2018 08:0052,50
01/12/2018 09:0052,50
01/12/2018 10:0052,50
01/12/2018 11:0052,50
01/12/2018 12:0052,50
01/12/2018 13:0052,55
01/12/2018 14:0052,60
01/12/2018 15:0052,60
01/12/2018 16:0052,60
01/12/2018 17:0052,50
01/12/2018 18:0052,50
01/12/2018 19:0052,50
01/12/2018 20:0052,50
01/12/2018 21:0052,50
01/12/2018 22:0052,50
01/12/2018 23:0052,50
02/12/2018 00:0052,50
02/12/2018 01:0052,50
02/12/2018 02:0052,50
02/12/2018 03:0052,50
02/12/2018 04:0052,50
02/12/2018 05:0052,50
02/12/2018 06:0052,50
02/12/2018 07:0052,50
02/12/2018 08:0052,50
02/12/2018 09:0052,50
02/12/2018 10:0052,50
02/12/2018 11:0052,50
02/12/2018 12:0052,50
02/12/2018 13:0052,70
02/12/2018 14:0052,50
02/12/2018 15:0052,50
02/12/2018 16:0052,60
02/12/2018 17:0052,50
02/12/2018 18:0052,50
02/12/2018 19:0052,50
02/12/2018 20:0052,50
02/12/2018 21:0052,50
02/12/2018 22:0052,50
02/12/2018 23:0052,50
03/12/2018 00:0052,50
03/12/2018 01:0052,50
03/12/2018 02:0052,50
03/12/2018 03:0052,50
03/12/2018 04:0052,50
03/12/2018 05:0052,50
03/12/2018 06:0052,50
03/12/2018 07:0052,50
03/12/2018 08:0052,50
03/12/2018 09:0052,55
03/12/2018 10:0052,80
03/12/2018 11:0052,80
03/12/2018 12:0052,80
03/12/2018 13:0052,80
03/12/2018 14:0052,80
03/12/2018 15:0052,80
03/12/2018 16:0052,80
03/12/2018 17:0052,80
03/12/2018 18:0052,80
03/12/2018 19:0052,80
03/12/2018 20:0052,70
03/12/2018 21:0052,75
03/12/2018 22:0052,80
03/12/2018 23:0052,80
04/12/2018 00:0052,75
04/12/2018 01:0052,80
04/12/2018 02:0052,80
04/12/2018 03:0052,75
04/12/2018 04:0052,75
04/12/2018 05:0052,70
04/12/2018 06:0052,75
04/12/2018 07:0052,75
04/12/2018 08:0052,80
04/12/2018 09:0052,80
04/12/2018 10:0052,75
04/12/2018 11:0052,80
04/12/2018 12:0052,80
04/12/2018 13:0052,80
04/12/2018 14:0052,80
04/12/2018 15:0052,80
04/12/2018 16:0052,80
04/12/2018 17:0052,80
04/12/2018 18:0052,80
04/12/2018 19:0052,80
04/12/2018 20:0052,70
04/12/2018 21:0052,80
04/12/2018 22:0052,80
04/12/2018 23:0052,80
05/12/2018 00:0052,70
05/12/2018 01:0052,80
05/12/2018 02:0052,80
05/12/2018 03:0052,70
05/12/2018 04:0052,80
05/12/2018 05:0052,75
05/12/2018 06:0052,80
05/12/2018 07:0052,80
05/12/2018 08:0052,75
05/12/2018 09:0052,80
05/12/2018 10:0052,80
05/12/2018 11:0052,80
05/12/2018 12:0052,80
05/12/2018 13:0052,80
05/12/2018 14:0052,50
05/12/2018 15:0052,60
05/12/2018 16:0052,60
05/12/2018 17:0052,50
05/12/2018 18:0052,40
05/12/2018 19:0052,50
05/12/2018 20:0052,50
05/12/2018 21:0052,50
05/12/2018 22:0052,55
05/12/2018 23:0052,60
06/12/2018 00:0052,60
06/12/2018 01:0052,60
06/12/2018 02:0052,75
06/12/2018 03:0052,80
06/12/2018 04:0052,80
06/12/2018 05:0052,80
06/12/2018 06:0052,80
06/12/2018 07:0052,80
06/12/2018 08:0052,80
06/12/2018 09:0052,80
06/12/2018 10:0052,90
06/12/2018 11:0052,90
06/12/2018 12:0053,00
06/12/2018 13:0053,00
06/12/2018 14:0053,00
06/12/2018 15:0052,95
06/12/2018 16:0053,00
06/12/2018 17:0053,00
06/12/2018 18:0053,00
06/12/2018 19:0053,00
06/12/2018 20:0053,00
06/12/2018 21:0052,90
06/12/2018 22:0053,00
06/12/2018 23:0053,00
07/12/2018 00:0052,90
07/12/2018 01:0052,90
07/12/2018 02:0052,90
07/12/2018 03:0052,90
07/12/2018 04:0052,90
07/12/2018 05:0052,90
07/12/2018 06:0052,90
07/12/2018 07:0053,00
07/12/2018 08:0053,00
07/12/2018 09:0053,10
07/12/2018 10:0053,10
07/12/2018 11:0053,30
07/12/2018 12:0053,30
07/12/2018 13:0053,50
07/12/2018 14:0053,60
07/12/2018 15:0053,60
07/12/2018 16:0053,50
07/12/2018 17:0053,40
07/12/2018 18:0053,40
07/12/2018 19:0053,40
07/12/2018 20:0053,40
07/12/2018 21:0053,50
07/12/2018 22:0053,50
07/12/2018 23:0053,60
08/12/2018 00:0053,70
08/12/2018 01:0053,60
08/12/2018 02:0053,70
08/12/2018 03:0053,70
08/12/2018 04:0053,60
08/12/2018 05:0053,75
08/12/2018 06:0053,80
08/12/2018 07:0053,80
08/12/2018 08:0053,80
08/12/2018 09:0053,80
08/12/2018 10:0053,80
08/12/2018 11:0053,90
08/12/2018 12:0053,95
08/12/2018 13:0054,00
08/12/2018 14:0054,00
08/12/2018 15:0054,00
08/12/2018 16:0053,90
08/12/2018 17:0053,80
08/12/2018 18:0053,65
08/12/2018 19:0053,75
08/12/2018 20:0053,90
08/12/2018 21:0053,90
08/12/2018 22:0053,90
08/12/2018 23:0054,00
09/12/2018 00:0054,00
09/12/2018 01:0054,10
09/12/2018 02:0054,10
09/12/2018 03:0054,10
09/12/2018 04:0054,10
09/12/2018 05:0054,20
09/12/2018 06:0054,20
09/12/2018 07:0054,30
09/12/2018 08:0054,30
09/12/2018 09:0054,30
09/12/2018 10:0054,40
09/12/2018 11:0054,40
09/12/2018 12:0054,40
09/12/2018 13:0054,40
09/12/2018 14:0054,40
09/12/2018 15:0054,50
09/12/2018 16:0054,50
09/12/2018 17:0054,40
09/12/2018 18:0054,30
09/12/2018 19:0054,45
09/12/2018 20:0054,50
09/12/2018 21:0054,45
09/12/2018 22:0054,40
09/12/2018 23:0054,45
10/12/2018 00:0054,60
10/12/2018 01:0054,60
10/12/2018 02:0054,65
10/12/2018 03:0054,70
10/12/2018 04:0054,80
10/12/2018 05:0054,80
10/12/2018 06:0054,80
10/12/2018 07:0054,90
10/12/2018 08:0055,00
10/12/2018 09:0055,00
10/12/2018 10:0055,00
10/12/2018 11:0055,10
10/12/2018 12:0055,10
10/12/2018 13:0055,10
10/12/2018 14:0055,10
10/12/2018 15:0055,10
10/12/2018 16:0055,10
10/12/2018 17:0055,00
10/12/2018 18:0055,00
10/12/2018 19:0055,00
10/12/2018 20:0055,05
10/12/2018 21:0055,10
10/12/2018 22:0055,10
10/12/2018 23:0055,10
11/12/2018 00:0055,10
11/12/2018 01:0055,20
11/12/2018 02:0055,35
11/12/2018 03:0055,40
11/12/2018 04:0055,40
11/12/2018 05:0055,40
11/12/2018 06:0055,50
11/12/2018 07:0055,50
11/12/2018 08:0055,45
11/12/2018 09:0055,50
11/12/2018 10:0055,50
11/12/2018 11:0055,50
11/12/2018 12:0055,50
11/12/2018 13:0055,50
11/12/2018 14:0055,50
11/12/2018 15:0055,55
11/12/2018 16:0055,50
11/12/2018 17:0055,40
11/12/2018 18:0055,40
11/12/2018 19:0055,40
11/12/2018 20:0055,40
11/12/2018 21:0055,40
11/12/2018 22:0055,50
11/12/2018 23:0055,50
12/12/2018 00:0055,50
12/12/2018 01:0055,50
12/12/2018 02:0055,40
12/12/2018 03:0055,60
12/12/2018 04:0055,60
12/12/2018 05:0055,60
12/12/2018 06:0055,60
12/12/2018 07:0055,60
12/12/2018 08:0055,60
12/12/2018 09:0055,60
12/12/2018 10:0055,70
12/12/2018 11:0055,70
12/12/2018 12:0055,70
12/12/2018 13:0055,70
12/12/2018 14:0055,70
12/12/2018 15:0055,70
12/12/2018 16:0055,70
12/12/2018 17:0055,70
12/12/2018 18:0055,70
12/12/2018 19:0055,70
12/12/2018 20:0055,70
12/12/2018 21:0055,70
12/12/2018 22:0055,80
12/12/2018 23:0055,80
13/12/2018 00:0055,80
13/12/2018 01:0055,70
13/12/2018 02:0055,70
13/12/2018 03:0053,30
13/12/2018 04:0052,95
13/12/2018 05:0052,80
13/12/2018 06:0052,20
13/12/2018 07:0051,10
13/12/2018 08:0050,00
13/12/2018 09:0049,10
13/12/2018 10:0049,10
13/12/2018 11:0049,10
13/12/2018 12:0049,10
13/12/2018 13:0049,10
13/12/2018 14:0049,10
13/12/2018 15:0049,10
13/12/2018 16:0049,40
13/12/2018 17:0049,70
13/12/2018 18:0049,70
13/12/2018 19:0049,65
13/12/2018 20:0049,70
13/12/2018 21:0049,65
13/12/2018 22:0049,60
13/12/2018 23:0049,60
14/12/2018 00:0049,60
14/12/2018 01:0049,65
14/12/2018 02:0049,65
14/12/2018 03:0049,60
14/12/2018 04:0049,60
14/12/2018 05:0049,60
14/12/2018 06:0049,60
14/12/2018 07:0049,70
14/12/2018 08:0049,70
14/12/2018 09:0049,70
14/12/2018 10:0049,80
14/12/2018 11:0049,80
14/12/2018 12:0049,80
14/12/2018 13:0049,80
14/12/2018 14:0049,80
14/12/2018 15:0049,80
14/12/2018 16:0049,70
14/12/2018 17:0049,60
14/12/2018 18:0049,70
14/12/2018 19:0049,70
14/12/2018 20:0049,60
14/12/2018 21:0049,70
14/12/2018 22:0049,70
14/12/2018 23:0049,80
15/12/2018 00:0049,80
15/12/2018 01:0049,80
15/12/2018 02:0049,80
15/12/2018 03:0050,00
15/12/2018 04:0050,00
15/12/2018 05:0050,00
15/12/2018 06:0050,00
15/12/2018 07:0050,00
15/12/2018 08:0050,00
15/12/2018 09:0050,00
15/12/2018 10:0050,00
15/12/2018 11:0050,10
15/12/2018 12:0050,15
15/12/2018 13:0050,30
15/12/2018 14:0050,40
15/12/2018 15:0050,50
15/12/2018 16:0050,70
15/12/2018 17:0051,40
15/12/2018 18:0051,50
15/12/2018 19:0051,50
15/12/2018 20:0051,70
15/12/2018 21:0051,45
15/12/2018 22:0051,30
15/12/2018 23:0051,20
16/12/2018 00:0051,00
16/12/2018 01:0049,90
16/12/2018 02:0049,70
16/12/2018 03:0049,65
16/12/2018 04:0049,50
16/12/2018 05:0049,40
16/12/2018 06:0048,90
16/12/2018 07:0051,30
16/12/2018 08:0051,30
16/12/2018 09:0051,40
16/12/2018 10:0051,40
16/12/2018 11:0051,40
16/12/2018 12:0051,20
16/12/2018 13:0051,10
16/12/2018 14:0051,20
16/12/2018 15:0051,15
16/12/2018 16:0051,95
16/12/2018 17:0052,20
16/12/2018 18:0052,20
16/12/2018 19:0052,20
16/12/2018 20:0052,25
16/12/2018 21:0052,20
16/12/2018 22:0052,30
16/12/2018 23:0052,20
17/12/2018 00:0052,30
17/12/2018 01:0052,30
17/12/2018 02:0052,30
17/12/2018 03:0052,35
17/12/2018 04:0052,40
17/12/2018 05:0052,40
17/12/2018 06:0052,40
17/12/2018 07:0052,40
17/12/2018 08:0052,40
17/12/2018 09:0052,40
17/12/2018 10:0052,50
17/12/2018 11:0052,60
17/12/2018 12:0052,60
17/12/2018 13:0052,80
17/12/2018 14:0053,50
17/12/2018 15:0053,50
17/12/2018 16:0053,50
17/12/2018 17:0053,50
17/12/2018 18:0053,50
17/12/2018 19:0053,40
17/12/2018 20:0053,40
17/12/2018 21:0053,40
17/12/2018 22:0053,40
17/12/2018 23:0053,40
18/12/2018 00:0053,40
18/12/2018 01:0053,40
18/12/2018 02:0053,40
18/12/2018 03:0053,40
18/12/2018 04:0053,40
18/12/2018 05:0053,50
18/12/2018 06:0053,50
18/12/2018 07:0053,55
18/12/2018 08:0053,80
18/12/2018 09:0053,90
18/12/2018 10:0053,90
18/12/2018 11:0053,90
18/12/2018 12:0054,00
18/12/2018 13:0054,25
18/12/2018 14:0057,80
18/12/2018 15:0058,65
18/12/2018 16:0058,30
18/12/2018 17:0058,00
18/12/2018 18:0057,10
18/12/2018 19:0055,90
18/12/2018 20:0055,80
18/12/2018 21:0056,25
18/12/2018 22:0056,70
18/12/2018 23:0056,70
19/12/2018 00:0056,70
19/12/2018 01:0056,70
19/12/2018 02:0056,70
19/12/2018 03:0056,70
19/12/2018 04:0056,70
19/12/2018 05:0056,70
19/12/2018 06:0056,70
19/12/2018 07:0055,95
19/12/2018 08:0055,90
19/12/2018 09:0055,00
19/12/2018 10:0054,75
19/12/2018 11:0054,00
19/12/2018 12:0053,90
19/12/2018 13:0053,90
19/12/2018 14:0054,00
19/12/2018 15:0054,00
19/12/2018 16:0054,00
19/12/2018 17:0054,00
19/12/2018 18:0054,00
19/12/2018 19:0054,00
19/12/2018 20:0054,00
19/12/2018 21:0054,00
19/12/2018 22:0054,00
19/12/2018 23:0054,00
20/12/2018 00:0054,00
20/12/2018 01:0054,00
20/12/2018 02:0054,00
20/12/2018 03:0054,00
20/12/2018 04:0054,00
20/12/2018 05:0054,00
20/12/2018 06:0054,00
20/12/2018 07:0054,00
20/12/2018 08:0054,00
20/12/2018 09:0054,00
20/12/2018 10:0054,00
20/12/2018 11:0054,00
20/12/2018 12:0054,00
20/12/2018 13:0054,00
20/12/2018 14:0054,00
20/12/2018 15:0053,90
20/12/2018 16:0053,90
20/12/2018 17:0053,80
20/12/2018 18:0053,80
20/12/2018 19:0053,80
20/12/2018 20:0053,80
20/12/2018 21:0053,80
20/12/2018 22:0053,80
20/12/2018 23:0053,80
21/12/2018 00:0054,20
21/12/2018 01:0054,25
21/12/2018 02:0054,20
21/12/2018 03:0054,25
21/12/2018 04:0054,20
21/12/2018 05:0054,20
21/12/2018 06:0054,20
21/12/2018 07:0054,20
21/12/2018 08:0054,20
21/12/2018 09:0054,20
21/12/2018 10:0054,20
21/12/2018 11:0054,20
21/12/2018 12:0054,00
21/12/2018 13:0054,00
21/12/2018 14:0054,00
21/12/2018 15:0054,00
21/12/2018 16:0054,00
21/12/2018 17:0054,00
21/12/2018 18:0054,00
21/12/2018 19:0054,00
21/12/2018 20:0054,00
21/12/2018 21:0054,00
21/12/2018 22:0054,00
21/12/2018 23:0054,00
22/12/2018 00:0054,00
22/12/2018 01:0054,00
22/12/2018 02:0054,00
22/12/2018 03:0054,00
22/12/2018 04:0054,00
22/12/2018 05:0054,00
22/12/2018 06:0054,00
22/12/2018 07:0054,00
22/12/2018 08:0054,00
22/12/2018 09:0054,00
22/12/2018 10:0054,00
22/12/2018 11:0054,00
22/12/2018 12:0054,00
22/12/2018 13:0054,00
22/12/2018 14:0054,00
22/12/2018 15:0054,00
22/12/2018 16:0054,00
22/12/2018 17:0054,00
22/12/2018 18:0054,00
22/12/2018 19:0054,00
22/12/2018 20:0054,00
22/12/2018 21:0054,00
22/12/2018 22:0054,00
22/12/2018 23:0054,00
23/12/2018 00:0054,00
23/12/2018 01:0054,00
23/12/2018 02:0054,00
23/12/2018 03:0054,00
23/12/2018 04:0054,00
23/12/2018 05:0054,00
23/12/2018 06:0054,00
23/12/2018 07:0054,00
23/12/2018 08:0054,00
23/12/2018 09:0053,90
23/12/2018 10:0054,00
23/12/2018 11:0054,00
23/12/2018 12:0054,00
23/12/2018 13:0054,00
23/12/2018 14:0054,00
23/12/2018 15:0054,00
23/12/2018 16:0054,00
23/12/2018 17:0054,00
23/12/2018 18:0054,00
23/12/2018 19:0053,95
23/12/2018 20:0054,00
23/12/2018 21:0054,00
23/12/2018 22:0054,00
23/12/2018 23:0054,00
24/12/2018 00:0054,00
24/12/2018 01:0054,00
24/12/2018 02:0054,05
24/12/2018 03:0054,10
24/12/2018 04:0054,10
24/12/2018 05:0054,20
24/12/2018 06:0054,20
24/12/2018 07:0054,20
24/12/2018 08:0054,30
24/12/2018 09:0054,30
24/12/2018 10:0054,30
24/12/2018 11:0054,40
24/12/2018 12:0054,40
24/12/2018 13:0054,40
24/12/2018 14:0054,40
24/12/2018 15:0054,40
24/12/2018 16:0054,40
24/12/2018 17:0054,30
24/12/2018 18:0054,20
24/12/2018 19:0054,30
24/12/2018 20:0054,30
24/12/2018 21:0054,30
24/12/2018 22:0054,30
24/12/2018 23:0054,40
25/12/2018 00:0054,40
25/12/2018 01:0054,40
25/12/2018 02:0054,40
25/12/2018 03:0054,40
25/12/2018 04:0054,45
25/12/2018 05:0054,50
25/12/2018 06:0054,80
25/12/2018 07:0054,80
25/12/2018 08:0054,80
25/12/2018 09:0054,80
25/12/2018 10:0054,80
25/12/2018 11:0054,80
25/12/2018 12:0054,80
25/12/2018 13:0054,80
25/12/2018 14:0054,90
25/12/2018 15:0054,85
25/12/2018 16:0054,80
25/12/2018 17:0054,70
25/12/2018 18:0054,60
25/12/2018 19:0054,55
25/12/2018 20:0054,75
25/12/2018 21:0054,80
25/12/2018 22:0054,80
25/12/2018 23:0054,90
26/12/2018 00:0054,95
26/12/2018 01:0055,00
26/12/2018 02:0055,10
26/12/2018 03:0055,20
26/12/2018 04:0055,20
26/12/2018 05:0055,20
26/12/2018 06:0055,25
26/12/2018 07:0055,30
26/12/2018 08:0055,30
26/12/2018 09:0055,30
26/12/2018 10:0055,40
26/12/2018 11:0055,40
26/12/2018 12:0055,40
26/12/2018 13:0055,40
26/12/2018 14:0055,40
26/12/2018 15:0055,40
26/12/2018 16:0055,40
26/12/2018 17:0055,30
26/12/2018 18:0055,30
26/12/2018 19:0055,40
26/12/2018 20:0055,30
26/12/2018 21:0055,30
26/12/2018 22:0055,40
26/12/2018 23:0055,40
27/12/2018 00:0055,40
27/12/2018 01:0055,40
27/12/2018 02:0055,60
27/12/2018 03:0055,60
27/12/2018 04:0055,80
27/12/2018 05:0055,80
27/12/2018 06:0055,80
27/12/2018 07:0055,90
27/12/2018 08:0055,85
27/12/2018 09:0055,90
27/12/2018 10:0055,90
27/12/2018 11:0056,10
27/12/2018 12:0056,10
27/12/2018 13:0056,10
27/12/2018 14:0056,10
27/12/2018 15:0056,05
27/12/2018 16:0056,00
27/12/2018 17:0055,90
27/12/2018 18:0055,95
27/12/2018 19:0055,95
27/12/2018 20:0056,00
27/12/2018 21:0056,00
27/12/2018 22:0056,00
27/12/2018 23:0056,10
28/12/2018 00:0056,50
28/12/2018 01:0056,40
28/12/2018 02:0056,40
28/12/2018 03:0056,50
28/12/2018 04:0056,45
28/12/2018 05:0056,50
28/12/2018 06:0056,50
28/12/2018 07:0056,50
28/12/2018 08:0056,60
28/12/2018 09:0056,60
28/12/2018 10:0056,50
28/12/2018 11:0056,60
28/12/2018 12:0056,85
28/12/2018 13:0057,20
28/12/2018 14:0057,20
28/12/2018 15:0057,20
28/12/2018 16:0057,20
28/12/2018 17:0057,20
28/12/2018 18:0057,20
28/12/2018 19:0057,10
28/12/2018 20:0057,10
28/12/2018 21:0057,10
28/12/2018 22:0057,10
28/12/2018 23:0056,90
29/12/2018 00:0056,90
29/12/2018 01:0056,90
29/12/2018 02:0057,00
29/12/2018 03:0057,00
29/12/2018 04:0057,00
29/12/2018 05:0057,00
29/12/2018 06:0057,00
29/12/2018 07:0057,00
29/12/2018 08:0057,00
29/12/2018 09:0057,05
29/12/2018 10:0057,10
29/12/2018 11:0057,10
29/12/2018 12:0057,10
29/12/2018 13:0057,50
29/12/2018 14:0057,70
29/12/2018 15:0057,60
29/12/2018 16:0057,60
29/12/2018 17:0057,40
29/12/2018 18:0057,50
29/12/2018 19:0057,50
29/12/2018 20:0057,50
29/12/2018 21:0057,70
29/12/2018 22:0057,80
29/12/2018 23:0058,05
30/12/2018 00:0058,10
30/12/2018 01:0058,10
30/12/2018 02:0058,20
30/12/2018 03:0058,15
30/12/2018 04:0058,20
30/12/2018 05:0058,20
30/12/2018 06:0058,20
30/12/2018 07:0058,10
30/12/2018 08:0057,65
30/12/2018 09:0057,40
30/12/2018 10:0058,80
30/12/2018 11:0058,90
30/12/2018 12:0058,90
30/12/2018 13:0059,00
30/12/2018 14:0059,00
30/12/2018 15:0059,00
30/12/2018 16:0058,90
30/12/2018 17:0058,70
30/12/2018 18:0058,90
30/12/2018 19:0058,90
30/12/2018 20:0058,90
30/12/2018 21:0058,90
30/12/2018 22:0059,20
30/12/2018 23:0059,20
31/12/2018 00:0059,40
31/12/2018 01:0059,40
31/12/2018 02:0059,40
31/12/2018 03:0059,40
31/12/2018 04:0059,60
31/12/2018 05:0059,60
31/12/2018 06:0059,80
31/12/2018 07:0059,80
31/12/2018 08:0059,80
31/12/2018 09:0059,80
31/12/2018 10:0059,90
31/12/2018 11:0059,90
31/12/2018 12:0059,90
31/12/2018 13:0059,90
31/12/2018 14:0059,90
31/12/2018 15:0059,90
31/12/2018 16:0059,60
31/12/2018 17:0059,60
31/12/2018 18:0059,70
31/12/2018 19:0059,80
31/12/2018 20:0059,90
31/12/2018 21:0060,15
31/12/2018 22:0060,30
31/12/2018 23:0060,30
01/01/2019 00:0060,45
01/01/2019 01:0060,40
01/01/2019 02:0060,50
01/01/2019 03:0060,60
01/01/2019 04:0060,60
01/01/2019 05:0060,80
01/01/2019 06:0060,80
01/01/2019 07:0060,80
01/01/2019 08:0060,80
01/01/2019 09:0060,80
01/01/2019 10:0060,80
01/01/2019 11:0060,85
01/01/2019 12:0060,90
01/01/2019 13:0060,90
01/01/2019 14:0060,95
01/01/2019 15:0061,00
01/01/2019 16:0061,00
01/01/2019 17:0060,80
01/01/2019 18:0061,00
01/01/2019 19:0061,00
01/01/2019 20:0061,40
01/01/2019 21:0061,40
01/01/2019 22:0061,40
01/01/2019 23:0061,50
02/01/2019 00:0061,60
02/01/2019 01:0061,80
02/01/2019 02:0061,80
02/01/2019 03:0061,80
02/01/2019 04:0061,80
02/01/2019 05:0061,80
02/01/2019 06:0061,80
02/01/2019 07:0061,80
02/01/2019 08:0061,80
02/01/2019 09:0061,70
02/01/2019 10:0062,55
02/01/2019 11:0065,10
02/01/2019 12:0064,30
02/01/2019 13:0064,15
02/01/2019 14:0064,10
02/01/2019 15:0063,80
02/01/2019 16:0063,70
02/01/2019 17:0063,70
02/01/2019 18:0063,70
02/01/2019 19:0063,60
02/01/2019 20:0063,60
02/01/2019 21:0063,60
02/01/2019 22:0063,60
02/01/2019 23:0063,60
03/01/2019 00:0063,30
03/01/2019 01:0062,75
03/01/2019 02:0062,20
03/01/2019 03:0061,70
03/01/2019 04:0061,20
03/01/2019 05:0060,95
03/01/2019 06:0060,70
03/01/2019 07:0060,65
03/01/2019 08:0060,60
03/01/2019 09:0060,60
03/01/2019 10:0063,35
03/01/2019 11:0065,90
03/01/2019 12:0065,75
03/01/2019 13:0065,40
03/01/2019 14:0065,30
03/01/2019 15:0065,10
03/01/2019 16:0065,10
03/01/2019 17:0065,00
03/01/2019 18:0065,00
03/01/2019 19:0065,00
03/01/2019 20:0065,00
03/01/2019 21:0065,00
03/01/2019 22:0065,00
03/01/2019 23:0064,50
04/01/2019 00:0063,40
04/01/2019 01:0062,25
04/01/2019 02:0060,85
04/01/2019 03:0059,80
04/01/2019 04:0059,20
04/01/2019 05:0058,80
04/01/2019 06:0058,60
04/01/2019 07:0058,40
04/01/2019 08:0058,40
04/01/2019 09:0058,35
04/01/2019 10:0061,25
04/01/2019 11:0067,60
04/01/2019 12:0066,80
04/01/2019 13:0066,70
04/01/2019 14:0066,50
04/01/2019 15:0065,90
04/01/2019 16:0065,65
04/01/2019 17:0065,40
04/01/2019 18:0065,60
04/01/2019 19:0065,60
04/01/2019 20:0065,50
04/01/2019 21:0065,55
04/01/2019 22:0065,50
04/01/2019 23:0065,50
05/01/2019 00:0064,80
05/01/2019 01:0063,65
05/01/2019 02:0062,60
05/01/2019 03:0061,50
05/01/2019 04:0060,30
05/01/2019 05:0059,30
05/01/2019 06:0058,35
05/01/2019 07:0057,10
05/01/2019 08:0056,70
05/01/2019 09:0061,40
05/01/2019 10:0065,00
05/01/2019 11:0066,70
05/01/2019 12:0066,70
05/01/2019 13:0066,75
05/01/2019 14:0066,80
05/01/2019 15:0066,75
05/01/2019 16:0066,65
05/01/2019 17:0066,50
05/01/2019 18:0066,50
05/01/2019 19:0066,50
05/01/2019 20:0066,50
05/01/2019 21:0066,50
05/01/2019 22:0066,50
05/01/2019 23:0066,50
06/01/2019 00:0065,65
06/01/2019 01:0064,40
06/01/2019 02:0063,20
06/01/2019 03:0062,45
06/01/2019 04:0062,00
06/01/2019 05:0061,50
06/01/2019 06:0061,00
06/01/2019 07:0060,70
06/01/2019 08:0060,40
06/01/2019 09:0060,50
06/01/2019 10:0063,30
06/01/2019 11:0069,80
06/01/2019 12:0069,10
06/01/2019 13:0068,50
06/01/2019 14:0068,40
06/01/2019 15:0068,10
06/01/2019 16:0068,00
06/01/2019 17:0067,80
06/01/2019 18:0067,80
06/01/2019 19:0067,80
06/01/2019 20:0067,80
06/01/2019 21:0067,80
06/01/2019 22:0067,80
06/01/2019 23:0068,10
07/01/2019 00:0068,00
07/01/2019 01:0067,50
07/01/2019 02:0066,50
07/01/2019 03:0065,10
07/01/2019 04:0063,85
07/01/2019 05:0062,45
07/01/2019 06:0061,20
07/01/2019 07:0060,40
07/01/2019 08:0059,70
07/01/2019 09:0059,45
07/01/2019 10:0059,85
07/01/2019 11:0069,15
07/01/2019 12:0069,40
07/01/2019 13:0069,40
07/01/2019 14:0069,50
07/01/2019 15:0069,40
07/01/2019 16:0069,40
07/01/2019 17:0069,30
07/01/2019 18:0069,30
07/01/2019 19:0069,30
07/01/2019 20:0069,20
07/01/2019 21:0069,20
07/01/2019 22:0069,30
07/01/2019 23:0069,20
08/01/2019 00:0068,80
08/01/2019 01:0067,80
08/01/2019 02:0067,40
08/01/2019 03:0067,40
08/01/2019 04:0067,40
08/01/2019 05:0067,40
08/01/2019 06:0067,40
08/01/2019 07:0067,35
08/01/2019 08:0067,40
08/01/2019 09:0067,30
08/01/2019 10:0067,40
08/01/2019 11:0067,40
08/01/2019 12:0067,50
08/01/2019 13:0073,50
08/01/2019 14:0072,70
08/01/2019 15:0070,80
08/01/2019 16:0070,60
08/01/2019 17:0070,60
08/01/2019 18:0070,50
08/01/2019 19:0070,50
08/01/2019 20:0070,50
08/01/2019 21:0070,50
08/01/2019 22:0070,50
08/01/2019 23:0070,50
09/01/2019 00:0070,55
09/01/2019 01:0070,50
09/01/2019 02:0070,50
09/01/2019 03:0070,50
09/01/2019 04:0070,50
09/01/2019 05:0070,30
09/01/2019 06:0070,30
09/01/2019 07:0070,30
09/01/2019 08:0070,30
09/01/2019 09:0070,20
09/01/2019 10:0070,20
09/01/2019 11:0069,95
09/01/2019 12:0069,80
09/01/2019 13:0069,75
09/01/2019 14:0069,60
09/01/2019 15:0069,60
09/01/2019 16:0069,50
09/01/2019 17:0069,50
09/01/2019 18:0069,50
09/01/2019 19:0069,50
09/01/2019 20:0069,45
09/01/2019 21:0069,55
09/01/2019 22:0069,60
09/01/2019 23:0069,60
10/01/2019 00:0069,60
10/01/2019 01:0069,60
10/01/2019 02:0069,60
10/01/2019 03:0069,60
10/01/2019 04:0069,60
10/01/2019 05:0069,60
10/01/2019 06:0069,60
10/01/2019 07:0069,50
10/01/2019 08:0069,50
10/01/2019 09:0069,55
10/01/2019 10:0069,50
10/01/2019 11:0069,40
10/01/2019 12:0069,40
10/01/2019 13:0069,55
10/01/2019 14:0069,70
10/01/2019 15:0069,60
10/01/2019 16:0069,50
10/01/2019 17:0069,50
10/01/2019 18:0069,60
10/01/2019 19:0069,60
10/01/2019 20:0069,60
10/01/2019 21:0069,60
10/01/2019 22:0069,70
10/01/2019 23:0069,70
11/01/2019 00:0069,70
11/01/2019 01:0069,70
11/01/2019 02:0069,70
11/01/2019 03:0069,60
11/01/2019 04:0069,40
11/01/2019 05:0068,85
11/01/2019 06:0068,10
11/01/2019 07:0067,75
11/01/2019 08:0066,90
11/01/2019 09:0069,40
11/01/2019 10:0070,15
11/01/2019 11:0070,80
11/01/2019 12:0070,60
11/01/2019 13:0070,60
11/01/2019 14:0070,55
11/01/2019 15:0070,50
11/01/2019 16:0070,50
11/01/2019 17:0070,40
11/01/2019 18:0070,40
11/01/2019 19:0070,40
11/01/2019 20:0070,40
11/01/2019 21:0070,40
11/01/2019 22:0070,40
11/01/2019 23:0070,40
12/01/2019 00:0070,40
12/01/2019 01:0070,40
12/01/2019 02:0070,40
12/01/2019 03:0070,40
12/01/2019 04:0070,40
12/01/2019 05:0070,40
12/01/2019 06:0070,50
12/01/2019 07:0070,50
12/01/2019 08:0070,00
12/01/2019 09:0070,00
12/01/2019 10:0070,80
12/01/2019 11:0070,90
12/01/2019 12:0071,00
12/01/2019 13:0071,60
12/01/2019 14:0071,30
12/01/2019 15:0071,00
12/01/2019 16:0070,90
12/01/2019 17:0070,90
12/01/2019 18:0070,90
12/01/2019 19:0070,90
12/01/2019 20:0070,80
12/01/2019 21:0070,80
12/01/2019 22:0070,90
12/01/2019 23:0070,90
13/01/2019 00:0071,00
13/01/2019 01:0071,00
13/01/2019 02:0070,90
13/01/2019 03:0070,90
13/01/2019 04:0070,95
13/01/2019 05:0070,90
13/01/2019 06:0070,90
13/01/2019 07:0070,95
13/01/2019 08:0070,90
13/01/2019 09:0071,00
13/01/2019 10:0071,00
13/01/2019 11:0073,50
13/01/2019 12:0073,15
13/01/2019 13:0073,10
13/01/2019 14:0072,80
13/01/2019 15:0072,60
13/01/2019 16:0072,20
13/01/2019 17:0072,10
13/01/2019 18:0072,10
13/01/2019 19:0072,10
13/01/2019 20:0072,10
13/01/2019 21:0072,10
13/01/2019 22:0072,10
13/01/2019 23:0072,10
14/01/2019 00:0072,10
14/01/2019 01:0072,05
14/01/2019 02:0072,10
14/01/2019 03:0072,00
14/01/2019 04:0072,10
14/01/2019 05:0072,10
14/01/2019 06:0072,00
14/01/2019 07:0072,00
14/01/2019 08:0072,05
14/01/2019 09:0072,10
14/01/2019 10:0072,10
14/01/2019 11:0072,50
14/01/2019 12:0072,60
14/01/2019 13:0072,70
14/01/2019 14:0072,65
14/01/2019 15:0072,50
14/01/2019 16:0072,40
14/01/2019 17:0072,40
14/01/2019 18:0072,30
14/01/2019 19:0072,30
14/01/2019 20:0072,35
14/01/2019 21:0072,35
14/01/2019 22:0072,30
14/01/2019 23:0072,30
15/01/2019 00:0072,30
15/01/2019 01:0072,30
15/01/2019 02:0072,30
15/01/2019 03:0072,30
15/01/2019 04:0072,30
15/01/2019 05:0072,30
15/01/2019 06:0072,30
15/01/2019 07:0072,30
15/01/2019 08:0072,30
15/01/2019 09:0072,30
15/01/2019 10:0072,65
15/01/2019 11:0073,25
15/01/2019 12:0073,10
15/01/2019 13:0072,90
15/01/2019 14:0072,30
15/01/2019 15:0071,90
15/01/2019 16:0071,90
15/01/2019 17:0071,70
15/01/2019 18:0071,80
15/01/2019 19:0071,80
15/01/2019 20:0071,80
15/01/2019 21:0071,80
15/01/2019 22:0071,90
15/01/2019 23:0072,00
16/01/2019 00:0072,10
16/01/2019 01:0072,10
16/01/2019 02:0072,00
16/01/2019 03:0072,00
16/01/2019 04:0072,00
16/01/2019 05:0072,05
16/01/2019 06:0072,00
16/01/2019 07:0072,00
16/01/2019 08:0072,00
16/01/2019 09:0072,10
16/01/2019 10:0072,00
16/01/2019 11:0075,80
16/01/2019 12:0074,70
16/01/2019 13:0074,00
16/01/2019 14:0073,80
16/01/2019 15:0073,80
16/01/2019 16:0073,80
16/01/2019 17:0073,80
16/01/2019 18:0073,80
16/01/2019 19:0073,80
16/01/2019 20:0073,80
16/01/2019 21:0073,80
16/01/2019 22:0073,80
16/01/2019 23:0073,80
17/01/2019 00:0073,80
17/01/2019 01:0073,80
17/01/2019 02:0073,80
17/01/2019 03:0073,80
17/01/2019 04:0073,80
17/01/2019 05:0073,80
17/01/2019 06:0073,80
17/01/2019 07:0073,80
17/01/2019 08:0073,80
17/01/2019 09:0073,80
17/01/2019 10:0073,80
17/01/2019 11:0073,80
17/01/2019 12:0073,85
17/01/2019 13:0073,70
17/01/2019 14:0073,50
17/01/2019 15:0073,30
17/01/2019 16:0073,20
17/01/2019 17:0073,10
17/01/2019 18:0073,20
17/01/2019 19:0073,10
17/01/2019 20:0073,10
17/01/2019 21:0073,10
17/01/2019 22:0073,20
17/01/2019 23:0073,20
18/01/2019 00:0073,20
18/01/2019 01:0073,20
18/01/2019 02:0073,20
18/01/2019 03:0073,20
18/01/2019 04:0073,20
18/01/2019 05:0073,20
18/01/2019 06:0073,20
18/01/2019 07:0073,20
18/01/2019 08:0073,20
18/01/2019 09:0073,20
18/01/2019 10:0073,20
18/01/2019 11:0073,20
18/01/2019 12:0073,30
18/01/2019 13:0075,10
18/01/2019 14:0075,30
18/01/2019 15:0074,60
18/01/2019 16:0074,15
18/01/2019 17:0074,10
18/01/2019 18:0074,10
18/01/2019 19:0074,10
18/01/2019 20:0074,10
18/01/2019 21:0074,00
18/01/2019 22:0073,60
18/01/2019 23:0073,50
19/01/2019 00:0073,50
19/01/2019 01:0073,50
19/01/2019 02:0073,50
19/01/2019 03:0073,50
19/01/2019 04:0073,50
19/01/2019 05:0073,45
19/01/2019 06:0073,50
19/01/2019 07:0073,50
19/01/2019 08:0073,50
19/01/2019 09:0073,60
19/01/2019 10:0074,10
19/01/2019 11:0074,15
19/01/2019 12:0074,10
19/01/2019 13:0074,10
19/01/2019 14:0073,55
19/01/2019 15:0072,15
19/01/2019 16:0071,60
19/01/2019 17:0071,40
19/01/2019 18:0070,45
19/01/2019 19:0069,35
19/01/2019 20:0068,65
19/01/2019 21:0068,60
19/01/2019 22:0068,60
19/01/2019 23:0068,50
20/01/2019 00:0068,00
20/01/2019 01:0068,00
20/01/2019 02:0068,00
20/01/2019 03:0068,00
20/01/2019 04:0068,00
20/01/2019 05:0068,00
20/01/2019 06:0068,00
20/01/2019 07:0067,80
20/01/2019 08:0067,60
20/01/2019 09:0067,30
20/01/2019 10:0067,30
20/01/2019 11:0067,30
20/01/2019 12:0067,30
20/01/2019 13:0066,95
20/01/2019 14:0066,60
20/01/2019 15:0065,45
20/01/2019 16:0065,65
20/01/2019 17:0065,60
20/01/2019 18:0065,80
20/01/2019 19:0065,80
20/01/2019 20:0065,80
20/01/2019 21:0065,80
20/01/2019 22:0065,30
20/01/2019 23:0065,00
21/01/2019 00:0065,00
21/01/2019 01:0065,00
21/01/2019 02:0065,00
21/01/2019 03:0064,50
21/01/2019 04:0064,10
21/01/2019 05:0064,05
21/01/2019 06:0063,65
21/01/2019 07:0063,30
21/01/2019 08:0063,30
21/01/2019 09:0063,30
21/01/2019 10:0063,10
21/01/2019 11:0062,80
21/01/2019 12:0062,60
21/01/2019 13:0062,10
21/01/2019 14:0062,20
21/01/2019 15:0062,15
21/01/2019 16:0061,75
21/01/2019 17:0061,70
21/01/2019 18:0061,70
21/01/2019 19:0061,70
21/01/2019 20:0061,70
21/01/2019 21:0061,70
21/01/2019 22:0061,70
21/01/2019 23:0061,70
22/01/2019 00:0061,70
22/01/2019 01:0061,70
22/01/2019 02:0061,70
22/01/2019 03:0061,70
22/01/2019 04:0061,70
22/01/2019 05:0061,70
22/01/2019 06:0061,70
22/01/2019 07:0061,70
22/01/2019 08:0061,70
22/01/2019 09:0061,70
22/01/2019 10:0061,70
22/01/2019 11:0061,80
22/01/2019 12:0061,85
22/01/2019 13:0061,90
22/01/2019 14:0061,90
22/01/2019 15:0061,80
22/01/2019 16:0061,70
22/01/2019 17:0061,50
22/01/2019 18:0061,40
22/01/2019 19:0061,10
22/01/2019 20:0060,55
22/01/2019 21:0060,00
22/01/2019 22:0059,15
22/01/2019 23:0058,10
23/01/2019 00:0057,10
23/01/2019 01:0056,75
23/01/2019 02:0056,70
23/01/2019 03:0056,70
23/01/2019 04:0056,70
23/01/2019 05:0056,70
23/01/2019 06:0056,70
23/01/2019 07:0056,60
23/01/2019 08:0055,80
23/01/2019 09:0055,80
23/01/2019 10:0055,80
23/01/2019 11:0055,15
23/01/2019 12:0054,50
23/01/2019 13:0054,25
23/01/2019 14:0053,50
23/01/2019 15:0053,05
23/01/2019 16:0053,00
23/01/2019 17:0053,40
23/01/2019 18:0054,00
23/01/2019 19:0054,00
23/01/2019 20:0054,00
23/01/2019 21:0054,00
23/01/2019 22:0054,00
23/01/2019 23:0054,00
24/01/2019 00:0054,00
24/01/2019 01:0054,00
24/01/2019 02:0054,00
24/01/2019 03:0053,90
24/01/2019 04:0053,20
24/01/2019 05:0052,95
24/01/2019 06:0052,70
24/01/2019 07:0052,70
24/01/2019 08:0052,70
24/01/2019 09:0052,70
24/01/2019 10:0052,50
24/01/2019 11:0051,90
24/01/2019 12:0051,40
24/01/2019 13:0051,50
24/01/2019 14:0051,50
24/01/2019 15:0051,60
24/01/2019 16:0051,50
24/01/2019 17:0051,50
24/01/2019 18:0051,50
24/01/2019 19:0051,50
24/01/2019 20:0051,50
24/01/2019 21:0051,50
24/01/2019 22:0051,45
24/01/2019 23:0051,50
25/01/2019 00:0051,40
25/01/2019 01:0051,45
25/01/2019 02:0051,50
25/01/2019 03:0051,45
25/01/2019 04:0051,40
25/01/2019 05:0051,45
25/01/2019 06:0051,45
25/01/2019 07:0051,40
25/01/2019 08:0051,50
25/01/2019 09:0051,50
25/01/2019 10:0051,60
25/01/2019 11:0051,90
25/01/2019 12:0051,90
25/01/2019 13:0052,60
25/01/2019 14:0052,60
25/01/2019 15:0052,60
25/01/2019 16:0052,30
25/01/2019 17:0052,30
25/01/2019 18:0052,30
25/01/2019 19:0052,30
25/01/2019 20:0052,25
25/01/2019 21:0052,40
25/01/2019 22:0052,50
25/01/2019 23:0052,50
26/01/2019 00:0052,50
26/01/2019 01:0052,60
26/01/2019 02:0052,60
26/01/2019 03:0052,60
26/01/2019 04:0052,70
26/01/2019 05:0052,70
26/01/2019 06:0052,70
26/01/2019 07:0052,70
26/01/2019 08:0052,70
26/01/2019 09:0052,70
26/01/2019 10:0052,90
26/01/2019 11:0052,90
26/01/2019 12:0052,90
26/01/2019 13:0052,90
26/01/2019 14:0052,90
26/01/2019 15:0052,90
26/01/2019 16:0052,90
26/01/2019 17:0052,80
26/01/2019 18:0052,70
26/01/2019 19:0052,90
26/01/2019 20:0052,80
26/01/2019 21:0052,80
26/01/2019 22:0052,80
26/01/2019 23:0052,90
27/01/2019 00:0052,85
27/01/2019 01:0053,00
27/01/2019 02:0053,15
27/01/2019 03:0053,10
27/01/2019 04:0053,60
27/01/2019 05:0053,60
27/01/2019 06:0053,60
27/01/2019 07:0053,60
27/01/2019 08:0053,65
27/01/2019 09:0053,70
27/01/2019 10:0053,85
27/01/2019 11:0053,90
27/01/2019 12:0054,05
27/01/2019 13:0054,25
27/01/2019 14:0054,00
27/01/2019 15:0054,20
27/01/2019 16:0054,30
27/01/2019 17:0054,20
27/01/2019 18:0054,30
27/01/2019 19:0054,30
27/01/2019 20:0054,30
27/01/2019 21:0054,30
27/01/2019 22:0054,30
27/01/2019 23:0054,30
28/01/2019 00:0054,30
28/01/2019 01:0054,30
28/01/2019 02:0054,30
28/01/2019 03:0054,30
28/01/2019 04:0055,10
28/01/2019 05:0055,80
28/01/2019 06:0055,70
28/01/2019 07:0055,80
28/01/2019 08:0056,35
28/01/2019 09:0057,10
28/01/2019 10:0057,50
28/01/2019 11:0057,00
28/01/2019 12:0057,00
28/01/2019 13:0056,90
28/01/2019 14:0057,10
28/01/2019 15:0057,20
28/01/2019 16:0057,15
28/01/2019 17:0057,20
28/01/2019 18:0057,30
28/01/2019 19:0057,30
28/01/2019 20:0057,30
28/01/2019 21:0057,30
28/01/2019 22:0057,40
28/01/2019 23:0057,40
29/01/2019 00:0057,60
29/01/2019 01:0057,60
29/01/2019 02:0057,75
29/01/2019 03:0057,90
29/01/2019 04:0057,90
29/01/2019 05:0057,90
29/01/2019 06:0058,20
29/01/2019 07:0058,20
29/01/2019 08:0058,20
29/01/2019 09:0058,20
29/01/2019 10:0058,20
29/01/2019 11:0058,70
29/01/2019 12:0058,60
29/01/2019 13:0058,30
29/01/2019 14:0058,15
29/01/2019 15:0056,50
29/01/2019 16:0055,85
29/01/2019 17:0055,80
29/01/2019 18:0056,00
29/01/2019 19:0056,00
29/01/2019 20:0056,25
29/01/2019 21:0056,30
29/01/2019 22:0056,30
29/01/2019 23:0056,30
30/01/2019 00:0056,30
30/01/2019 01:0056,30
30/01/2019 02:0056,30
30/01/2019 03:0056,25
30/01/2019 04:0056,30
30/01/2019 05:0056,25
30/01/2019 06:0056,30
30/01/2019 07:0056,20
30/01/2019 08:0056,30
30/01/2019 09:0056,35
30/01/2019 10:0056,70
30/01/2019 11:0056,80
30/01/2019 12:0056,80
30/01/2019 13:0056,90
30/01/2019 14:0056,90
30/01/2019 15:0056,80
30/01/2019 16:0056,90
30/01/2019 17:0056,80
30/01/2019 18:0056,80
30/01/2019 19:0056,80
30/01/2019 20:0056,50
30/01/2019 23:0054,60
31/01/2019 00:0054,50
31/01/2019 01:0054,50
31/01/2019 02:0054,20
31/01/2019 03:0054,10
31/01/2019 04:0053,80
31/01/2019 05:0053,80
31/01/2019 06:0053,45
31/01/2019 07:0053,00
31/01/2019 08:0051,60
31/01/2019 09:0051,60
31/01/2019 10:0051,30
31/01/2019 11:0051,05
31/01/2019 12:0050,90
31/01/2019 13:0050,30
31/01/2019 14:0051,50
31/01/2019 15:0055,65
31/01/2019 16:0053,50
31/01/2019 17:0050,55
31/01/2019 18:0049,70
31/01/2019 19:0055,10
31/01/2019 20:0055,05
31/01/2019 21:0054,70
31/01/2019 22:0054,90
31/01/2019 23:0055,10
01/02/2019 00:0055,50
01/02/2019 01:0055,50
01/02/2019 02:0055,40
01/02/2019 03:0055,50
01/02/2019 04:0055,45
01/02/2019 05:0054,90
01/02/2019 06:0053,80
01/02/2019 07:0053,10
01/02/2019 08:0053,35
01/02/2019 09:0053,70
01/02/2019 10:0053,40
01/02/2019 12:0051,80
01/02/2019 13:0051,80
01/02/2019 14:0050,40
01/02/2019 15:0050,10
01/02/2019 16:0049,90
01/02/2019 17:0049,90
01/02/2019 18:0049,90
01/02/2019 19:0049,90
01/02/2019 20:0050,55
01/02/2019 21:0051,20
01/02/2019 22:0054,05
01/02/2019 23:0055,90
02/02/2019 00:0059,55
02/02/2019 01:0064,65
02/02/2019 02:0067,80
02/02/2019 03:0069,80
02/02/2019 04:0071,25
02/02/2019 05:0073,00
02/02/2019 06:0073,30
02/02/2019 07:0073,80
02/02/2019 08:0073,90
02/02/2019 09:0074,35
02/02/2019 10:0075,20
02/02/2019 11:0074,25
02/02/2019 12:0072,60
02/02/2019 13:0072,50
02/02/2019 14:0072,00
02/02/2019 15:0071,25
02/02/2019 16:0071,20
02/02/2019 17:0071,20
02/02/2019 18:0071,20
02/02/2019 19:0071,15
02/02/2019 20:0071,10
02/02/2019 21:0071,20
02/02/2019 22:0072,10
02/02/2019 23:0072,10
03/02/2019 00:0071,70
03/02/2019 01:0071,60
03/02/2019 02:0071,40
03/02/2019 03:0071,00
03/02/2019 04:0071,00
03/02/2019 05:0071,00
03/02/2019 06:0070,95
03/02/2019 07:0071,00
03/02/2019 08:0071,00
03/02/2019 09:0071,00
03/02/2019 10:0071,05
03/02/2019 11:0071,10
03/02/2019 12:0071,10
03/02/2019 13:0070,55
03/02/2019 14:0069,70
03/02/2019 15:0069,60
03/02/2019 16:0069,70
03/02/2019 17:0069,60
03/02/2019 18:0069,60
03/02/2019 19:0069,50
03/02/2019 20:0068,80
03/02/2019 21:0067,65
03/02/2019 22:0066,45
03/02/2019 23:0065,70
04/02/2019 00:0065,60
04/02/2019 01:0065,65
04/02/2019 02:0065,60
04/02/2019 03:0065,60
04/02/2019 04:0065,70
04/02/2019 05:0065,60
04/02/2019 06:0065,70
04/02/2019 07:0065,70
04/02/2019 08:0065,60
04/02/2019 09:0065,70
04/02/2019 10:0065,65
04/02/2019 11:0065,90
04/02/2019 12:0069,10
04/02/2019 13:0069,30
04/02/2019 14:0074,55
04/02/2019 15:0071,50
04/02/2019 16:0071,35
04/02/2019 17:0071,20
04/02/2019 18:0071,20
04/02/2019 19:0071,20
04/02/2019 20:0071,20
04/02/2019 21:0071,20
04/02/2019 22:0071,20
04/02/2019 23:0071,20
05/02/2019 00:0071,20
05/02/2019 01:0071,10
05/02/2019 02:0071,20
05/02/2019 03:0070,90
05/02/2019 04:0070,50
05/02/2019 05:0069,85
05/02/2019 06:0069,25
05/02/2019 07:0068,30
05/02/2019 08:0068,00
05/02/2019 09:0069,70
05/02/2019 10:0070,60
05/02/2019 11:0070,60
05/02/2019 12:0070,60
05/02/2019 13:0070,60
05/02/2019 14:0070,60
05/02/2019 15:0070,20
05/02/2019 16:0069,90
05/02/2019 17:0069,85
05/02/2019 18:0069,80
05/02/2019 19:0069,80
05/02/2019 20:0069,90
05/02/2019 21:0069,90
05/02/2019 22:0070,15
05/02/2019 23:0070,20
06/02/2019 00:0070,25
06/02/2019 01:0070,30
06/02/2019 02:0070,30
06/02/2019 03:0070,35
06/02/2019 04:0070,40
06/02/2019 05:0070,40
06/02/2019 06:0070,30
06/02/2019 07:0069,90
06/02/2019 08:0069,45
06/02/2019 09:0070,00
06/02/2019 10:0070,00
06/02/2019 11:0070,10
06/02/2019 12:0070,10
06/02/2019 13:0070,10
06/02/2019 14:0069,95
06/02/2019 15:0069,90
06/02/2019 16:0069,90
06/02/2019 17:0069,80
06/02/2019 18:0069,70
06/02/2019 19:0069,85
06/02/2019 20:0069,90
06/02/2019 21:0069,90
06/02/2019 22:0070,10
06/02/2019 23:0070,20
07/02/2019 00:0070,40
07/02/2019 01:0070,40
07/02/2019 02:0070,40
07/02/2019 03:0070,40
07/02/2019 04:0070,40
07/02/2019 05:0070,40
07/02/2019 06:0070,50
07/02/2019 07:0070,50
07/02/2019 08:0070,50
07/02/2019 09:0070,50
07/02/2019 10:0070,50
07/02/2019 11:0070,60
07/02/2019 12:0070,80
07/02/2019 13:0070,80
07/02/2019 14:0070,80
07/02/2019 15:0070,80
07/02/2019 16:0070,80
07/02/2019 17:0070,75
07/02/2019 18:0070,70
07/02/2019 19:0070,70
07/02/2019 20:0070,70
07/02/2019 21:0070,80
07/02/2019 22:0070,80
07/02/2019 23:0071,15
08/02/2019 00:0071,15
08/02/2019 01:0071,10
08/02/2019 02:0071,20
08/02/2019 03:0071,40
08/02/2019 04:0071,40
08/02/2019 05:0071,40
08/02/2019 06:0071,40
08/02/2019 07:0071,40
08/02/2019 08:0071,40
08/02/2019 09:0071,40
08/02/2019 10:0071,40
08/02/2019 11:0071,50
08/02/2019 12:0071,50
08/02/2019 13:0071,40
08/02/2019 14:0071,40
08/02/2019 15:0071,40
08/02/2019 16:0071,40
08/02/2019 17:0071,40
08/02/2019 18:0071,65
08/02/2019 19:0071,70
08/02/2019 20:0071,80
08/02/2019 21:0071,75
08/02/2019 22:0072,15
08/02/2019 23:0072,40
09/02/2019 00:0072,40
09/02/2019 01:0072,40
09/02/2019 02:0072,30
09/02/2019 03:0072,30
09/02/2019 04:0072,30
09/02/2019 05:0072,40
09/02/2019 06:0072,35
09/02/2019 07:0072,30
09/02/2019 08:0072,40
09/02/2019 09:0072,55
09/02/2019 10:0072,50
09/02/2019 11:0072,60
09/02/2019 12:0072,70
09/02/2019 13:0072,80
09/02/2019 14:0073,10
09/02/2019 15:0073,10
09/02/2019 16:0073,10
09/02/2019 17:0073,10
09/02/2019 18:0073,10
09/02/2019 19:0073,25
09/02/2019 20:0073,55
09/02/2019 21:0073,50
09/02/2019 22:0073,60
09/02/2019 23:0073,70
10/02/2019 00:0073,80
10/02/2019 01:0073,80
10/02/2019 02:0074,00
10/02/2019 03:0074,10
10/02/2019 04:0074,15
10/02/2019 05:0074,10
10/02/2019 06:0074,00
10/02/2019 07:0073,80
10/02/2019 08:0073,30
10/02/2019 09:0072,45
10/02/2019 10:0072,30
10/02/2019 11:0071,90
10/02/2019 12:0071,80
10/02/2019 13:0071,80
10/02/2019 14:0071,80
10/02/2019 15:0071,40
10/02/2019 16:0071,40
10/02/2019 17:0071,35
10/02/2019 18:0071,30
10/02/2019 19:0071,30
10/02/2019 20:0071,30
10/02/2019 21:0071,30
10/02/2019 22:0071,40
10/02/2019 23:0071,40
11/02/2019 00:0071,40
11/02/2019 01:0071,40
11/02/2019 02:0071,40
11/02/2019 03:0071,50
11/02/2019 04:0071,50
11/02/2019 05:0071,60
11/02/2019 06:0071,60
11/02/2019 07:0071,60
11/02/2019 08:0071,60
11/02/2019 09:0071,90
11/02/2019 10:0072,00
11/02/2019 11:0072,00
11/02/2019 12:0072,05
11/02/2019 13:0072,30
11/02/2019 14:0072,30
11/02/2019 15:0072,30
11/02/2019 16:0072,30
11/02/2019 17:0072,30
11/02/2019 18:0072,20
11/02/2019 19:0072,20
11/02/2019 20:0072,20
11/02/2019 21:0072,20
11/02/2019 22:0072,30
11/02/2019 23:0072,40
12/02/2019 00:0072,40
12/02/2019 01:0072,50
12/02/2019 02:0072,50
12/02/2019 03:0072,70
12/02/2019 04:0072,70
12/02/2019 05:0073,00
12/02/2019 06:0073,00
12/02/2019 07:0073,00
12/02/2019 08:0073,00
12/02/2019 09:0073,05
12/02/2019 10:0073,35
12/02/2019 11:0073,40
12/02/2019 12:0073,50
12/02/2019 13:0073,60
12/02/2019 14:0073,60
12/02/2019 15:0073,60
12/02/2019 16:0073,60
12/02/2019 17:0073,50
12/02/2019 18:0073,35
12/02/2019 19:0073,40
12/02/2019 20:0073,40
12/02/2019 21:0073,60
12/02/2019 22:0073,60
12/02/2019 23:0073,70
13/02/2019 00:0073,85
13/02/2019 01:0074,00
13/02/2019 02:0074,00
13/02/2019 03:0074,00
13/02/2019 04:0074,10
13/02/2019 05:0074,20
13/02/2019 06:0074,20
13/02/2019 07:0074,10
13/02/2019 08:0074,10
13/02/2019 09:0074,40
13/02/2019 10:0074,40
13/02/2019 11:0074,40
13/02/2019 12:0074,50
13/02/2019 13:0074,50
13/02/2019 14:0074,50
13/02/2019 15:0074,50
13/02/2019 16:0074,35
13/02/2019 17:0074,10
13/02/2019 18:0074,30
13/02/2019 19:0074,40
13/02/2019 20:0074,65
13/02/2019 21:0074,90
13/02/2019 22:0075,10
13/02/2019 23:0075,40
14/02/2019 00:0075,40
14/02/2019 01:0075,60
14/02/2019 02:0075,70
14/02/2019 03:0075,80
14/02/2019 04:0075,80
14/02/2019 05:0075,85
14/02/2019 06:0075,95
14/02/2019 07:0076,20
14/02/2019 08:0076,10
14/02/2019 09:0076,25
14/02/2019 10:0076,30
14/02/2019 11:0076,40
14/02/2019 12:0076,40
14/02/2019 13:0076,65
14/02/2019 14:0076,90
14/02/2019 15:0076,65
14/02/2019 16:0076,20
14/02/2019 17:0076,20
14/02/2019 18:0076,00
14/02/2019 19:0076,30
14/02/2019 20:0076,60
14/02/2019 21:0076,70
14/02/2019 22:0076,90
14/02/2019 23:0077,00
15/02/2019 00:0077,30
15/02/2019 01:0077,30
15/02/2019 02:0077,40
15/02/2019 03:0077,60
15/02/2019 04:0077,70
15/02/2019 05:0077,90
15/02/2019 06:0077,90
15/02/2019 07:0077,90
15/02/2019 08:0077,90
15/02/2019 09:0077,90
15/02/2019 10:0077,90
15/02/2019 11:0078,00
15/02/2019 12:0078,00
15/02/2019 13:0078,00
15/02/2019 14:0078,00
15/02/2019 15:0077,95
15/02/2019 16:0077,80
15/02/2019 17:0077,80
15/02/2019 18:0077,70
15/02/2019 19:0077,70
15/02/2019 20:0078,10
15/02/2019 21:0078,30
15/02/2019 22:0078,80
15/02/2019 23:0078,90
16/02/2019 00:0078,90
16/02/2019 01:0079,10
16/02/2019 02:0079,40
16/02/2019 03:0079,40
16/02/2019 04:0079,50
16/02/2019 05:0079,60
16/02/2019 06:0079,70
16/02/2019 07:0079,70
16/02/2019 08:0079,70
16/02/2019 09:0079,70
16/02/2019 10:0079,70
16/02/2019 11:0079,80
16/02/2019 12:0079,80
16/02/2019 13:0079,80
16/02/2019 14:0079,65
16/02/2019 15:0079,50
16/02/2019 16:0079,50
16/02/2019 17:0079,50
16/02/2019 18:0079,40
16/02/2019 19:0079,50
16/02/2019 20:0079,85
16/02/2019 21:0080,10
16/02/2019 22:0080,50
16/02/2019 23:0080,60
17/02/2019 00:0080,60
17/02/2019 01:0080,70
17/02/2019 02:0080,80
17/02/2019 03:0080,80
17/02/2019 04:0080,85
17/02/2019 05:0080,95
17/02/2019 06:0081,00
17/02/2019 07:0081,10
17/02/2019 08:0081,60
17/02/2019 09:0081,65
17/02/2019 10:0081,70
17/02/2019 11:0081,60
17/02/2019 12:0081,30
17/02/2019 13:0081,30
17/02/2019 14:0081,40
17/02/2019 15:0081,20
17/02/2019 16:0081,10
17/02/2019 17:0081,00
17/02/2019 18:0081,00
17/02/2019 19:0081,10
17/02/2019 20:0081,50
17/02/2019 21:0081,80
17/02/2019 22:0081,90
17/02/2019 23:0082,00
18/02/2019 00:0082,10
18/02/2019 01:0082,45
18/02/2019 02:0082,80
18/02/2019 03:0083,00
18/02/2019 04:0083,00
18/02/2019 05:0083,00
18/02/2019 06:0083,00
18/02/2019 07:0082,90
18/02/2019 08:0082,95
18/02/2019 09:0083,00
18/02/2019 10:0083,00
18/02/2019 11:0083,10
18/02/2019 12:0083,10
18/02/2019 13:0083,50
18/02/2019 14:0083,50
18/02/2019 15:0083,30
18/02/2019 16:0083,30
18/02/2019 17:0083,30
18/02/2019 18:0083,30
18/02/2019 19:0083,30
18/02/2019 20:0083,25
18/02/2019 21:0083,30
18/02/2019 22:0083,40
18/02/2019 23:0083,40
19/02/2019 00:0083,40
19/02/2019 01:0083,40
19/02/2019 02:0083,20
19/02/2019 03:0081,40
19/02/2019 04:0079,60
19/02/2019 05:0079,30
19/02/2019 06:0079,25
19/02/2019 07:0079,25
19/02/2019 08:0079,30
19/02/2019 09:0079,20
19/02/2019 10:0079,20
19/02/2019 11:0079,30
19/02/2019 12:0079,30
19/02/2019 13:0079,30
19/02/2019 14:0079,00
19/02/2019 15:0079,05
19/02/2019 16:0079,00
19/02/2019 17:0079,00
19/02/2019 18:0079,00
19/02/2019 19:0078,90
19/02/2019 20:0078,95
19/02/2019 21:0078,90
19/02/2019 22:0078,90
19/02/2019 23:0078,90
20/02/2019 00:0078,90
20/02/2019 01:0078,90
20/02/2019 02:0078,90
20/02/2019 03:0078,90
20/02/2019 04:0078,90
20/02/2019 05:0078,90
20/02/2019 06:0078,90
20/02/2019 07:0078,90
20/02/2019 08:0078,90
20/02/2019 09:0078,90
20/02/2019 10:0079,00
20/02/2019 11:0079,00
20/02/2019 12:0078,50
20/02/2019 13:0078,55
20/02/2019 14:0078,40
20/02/2019 15:0078,00
20/02/2019 16:0077,90
20/02/2019 17:0078,00
20/02/2019 18:0077,90
20/02/2019 19:0078,20
20/02/2019 20:0078,25
20/02/2019 21:0078,40
20/02/2019 22:0078,50
20/02/2019 23:0078,60
21/02/2019 00:0078,70
21/02/2019 01:0078,90
21/02/2019 02:0078,90
21/02/2019 03:0078,90
21/02/2019 04:0078,90
21/02/2019 05:0079,10
21/02/2019 06:0079,10
21/02/2019 07:0079,10
21/02/2019 08:0079,10
21/02/2019 09:0079,10
21/02/2019 10:0079,20
21/02/2019 11:0079,20
21/02/2019 12:0079,50
21/02/2019 13:0079,70
21/02/2019 14:0079,55
21/02/2019 15:0079,40
21/02/2019 16:0079,30
21/02/2019 17:0079,30
21/02/2019 18:0079,30
21/02/2019 19:0079,30
21/02/2019 20:0079,60
21/02/2019 21:0079,80
21/02/2019 22:0080,00
21/02/2019 23:0080,30
22/02/2019 00:0080,40
22/02/2019 01:0080,50
22/02/2019 02:0080,70
22/02/2019 03:0080,70
22/02/2019 04:0080,80
22/02/2019 05:0080,80
22/02/2019 06:0080,85
22/02/2019 07:0080,85
22/02/2019 08:0080,90
22/02/2019 09:0080,90
22/02/2019 10:0080,90
22/02/2019 11:0080,90
22/02/2019 12:0081,00
22/02/2019 13:0080,90
22/02/2019 14:0080,90
22/02/2019 15:0080,90
22/02/2019 16:0080,90
22/02/2019 17:0080,85
22/02/2019 18:0080,80
22/02/2019 19:0080,95
22/02/2019 20:0081,35
22/02/2019 21:0081,80
22/02/2019 22:0082,00
22/02/2019 23:0082,20
23/02/2019 00:0082,40
23/02/2019 01:0082,40
23/02/2019 02:0082,60
23/02/2019 03:0082,65
23/02/2019 04:0082,80
23/02/2019 05:0082,80
23/02/2019 06:0083,00
23/02/2019 07:0083,20
23/02/2019 08:0083,20
23/02/2019 09:0083,30
23/02/2019 10:0083,30
23/02/2019 11:0083,30
23/02/2019 12:0083,40
23/02/2019 13:0083,60
23/02/2019 14:0083,65
23/02/2019 15:0083,65
23/02/2019 16:0083,70
23/02/2019 17:0083,70
23/02/2019 18:0083,70
23/02/2019 19:0083,70
23/02/2019 20:0083,65
23/02/2019 21:0083,60
23/02/2019 22:0083,80
23/02/2019 23:0084,05
24/02/2019 00:0084,25
24/02/2019 01:0084,35
24/02/2019 02:0084,60
24/02/2019 03:0084,60
24/02/2019 04:0084,70
24/02/2019 05:0084,90
24/02/2019 06:0084,90
24/02/2019 07:0084,90
24/02/2019 08:0084,90
24/02/2019 09:0085,00
24/02/2019 10:0085,00
24/02/2019 11:0085,10
24/02/2019 12:0085,10
24/02/2019 13:0085,10
24/02/2019 14:0085,10
24/02/2019 15:0084,90
24/02/2019 16:0084,80
24/02/2019 17:0084,80
24/02/2019 18:0084,70
24/02/2019 19:0084,90
24/02/2019 20:0085,10
24/02/2019 21:0085,40
24/02/2019 22:0086,00
24/02/2019 23:0086,20
25/02/2019 00:0086,20
25/02/2019 01:0086,60
25/02/2019 02:0086,70
25/02/2019 03:0086,90
25/02/2019 04:0087,00
25/02/2019 05:0087,30
25/02/2019 06:0087,30
25/02/2019 07:0087,30
25/02/2019 08:0087,50
25/02/2019 09:0087,60
25/02/2019 10:0087,60
25/02/2019 11:0087,70
25/02/2019 12:0087,60
25/02/2019 13:0087,60
25/02/2019 14:0087,50
25/02/2019 15:0086,80
25/02/2019 16:0086,70
25/02/2019 17:0086,70
25/02/2019 18:0086,70
25/02/2019 19:0087,15
25/02/2019 20:0087,50
25/02/2019 21:0087,90
25/02/2019 22:0088,30
25/02/2019 23:0088,90
26/02/2019 00:0089,20
26/02/2019 01:0089,35
26/02/2019 02:0089,40
26/02/2019 03:0089,40
26/02/2019 04:0089,60
26/02/2019 05:0089,70
26/02/2019 06:0089,85
26/02/2019 07:0090,20
26/02/2019 08:0090,30
26/02/2019 09:0090,30
26/02/2019 10:0090,40
26/02/2019 11:0090,50
26/02/2019 12:0090,50
26/02/2019 13:0090,60
26/02/2019 14:0090,00
26/02/2019 15:0090,00
26/02/2019 16:0089,85
26/02/2019 17:0089,80
26/02/2019 18:0089,70
26/02/2019 19:0089,85
26/02/2019 20:0090,30
26/02/2019 21:0090,60
26/02/2019 22:0091,10
26/02/2019 23:0091,10
27/02/2019 00:0091,30
27/02/2019 01:0091,50
27/02/2019 02:0091,70
27/02/2019 03:0091,80
27/02/2019 04:0092,20
27/02/2019 05:0092,20
27/02/2019 06:0092,20
27/02/2019 07:0092,30
27/02/2019 08:0092,30
27/02/2019 09:0092,30
27/02/2019 10:0092,40
27/02/2019 11:0092,40
27/02/2019 12:0092,40
27/02/2019 13:0092,40
27/02/2019 14:0092,40
27/02/2019 15:0092,20
27/02/2019 16:0092,00
27/02/2019 17:0092,00
27/02/2019 18:0092,20
27/02/2019 19:0092,60
27/02/2019 20:0093,10
27/02/2019 21:0093,50
27/02/2019 22:0093,80
27/02/2019 23:0094,10
28/02/2019 00:0094,30
28/02/2019 01:0094,50
28/02/2019 02:0094,70
28/02/2019 03:0094,85
28/02/2019 04:0095,20
28/02/2019 05:0095,20
28/02/2019 06:0095,25
28/02/2019 07:0095,30
28/02/2019 08:0095,40
28/02/2019 09:0095,45
28/02/2019 10:0095,50
28/02/2019 11:0095,50
28/02/2019 12:0095,60
28/02/2019 13:0095,60
28/02/2019 14:0095,60
28/02/2019 15:0095,60
28/02/2019 16:0095,60
28/02/2019 17:0095,50
28/02/2019 18:0095,50
28/02/2019 19:0095,40
28/02/2019 20:0095,60
28/02/2019 21:0095,90
28/02/2019 22:0096,20
28/02/2019 23:0096,40
01/03/2019 00:0096,50
01/03/2019 01:0096,60
01/03/2019 02:0096,60
01/03/2019 03:0096,80
01/03/2019 04:0096,90
01/03/2019 05:0097,00
01/03/2019 06:0097,00
01/03/2019 07:0097,10
01/03/2019 08:0097,20
01/03/2019 09:0097,20
01/03/2019 10:0097,30
01/03/2019 11:0097,35
01/03/2019 12:0097,40
01/03/2019 13:0097,40
01/03/2019 14:0097,40
01/03/2019 15:0097,40
01/03/2019 16:0097,30
01/03/2019 17:0097,30
01/03/2019 18:0097,20
01/03/2019 19:0097,10
01/03/2019 20:0097,20
01/03/2019 21:0097,50
01/03/2019 22:0097,70
01/03/2019 23:0097,90
02/03/2019 00:0098,10
02/03/2019 01:0098,30
02/03/2019 02:0098,40
02/03/2019 03:0098,65
02/03/2019 04:0098,80
02/03/2019 05:0098,90
02/03/2019 06:0098,90
02/03/2019 07:0098,95
02/03/2019 08:0098,90
02/03/2019 09:0099,00
02/03/2019 10:0099,10
02/03/2019 11:0099,10
02/03/2019 12:0099,30
02/03/2019 13:0099,55
02/03/2019 14:0099,50
02/03/2019 15:0099,10
02/03/2019 16:0098,80
02/03/2019 17:0098,80
02/03/2019 18:0098,95
02/03/2019 19:0099,30
02/03/2019 20:0099,70
02/03/2019 21:00100,10
02/03/2019 22:00100,20
02/03/2019 23:00100,40
03/03/2019 00:00100,60
03/03/2019 01:00100,70
03/03/2019 02:00100,90
03/03/2019 03:00101,10
03/03/2019 04:00101,30
03/03/2019 05:00101,50
03/03/2019 06:00101,70
03/03/2019 07:00101,80
03/03/2019 08:00101,80
03/03/2019 09:00101,95
03/03/2019 10:00102,60
03/03/2019 11:00102,05
03/03/2019 12:00102,10
03/03/2019 13:00102,35
03/03/2019 14:00102,45
03/03/2019 15:00102,55
03/03/2019 16:00102,50
03/03/2019 17:00103,05
03/03/2019 18:00103,60
03/03/2019 19:00103,85
03/03/2019 20:00104,45
03/03/2019 21:00104,80
03/03/2019 22:00105,10
03/03/2019 23:00105,25
04/03/2019 00:00104,80
04/03/2019 01:00104,40
04/03/2019 02:00102,90
04/03/2019 03:00103,25
04/03/2019 04:00102,90
04/03/2019 05:00102,90
04/03/2019 06:00102,90
04/03/2019 07:00103,20
04/03/2019 08:00103,30
04/03/2019 09:00103,30
04/03/2019 10:00103,30
04/03/2019 11:00103,30
04/03/2019 12:00103,30
04/03/2019 13:00103,25
04/03/2019 14:00103,25
04/03/2019 15:00103,40
04/03/2019 16:00103,40
04/03/2019 17:00103,80
04/03/2019 18:00103,90
04/03/2019 19:00103,90
04/03/2019 20:00104,00
04/03/2019 21:00104,30
04/03/2019 22:00104,40
04/03/2019 23:00104,40
05/03/2019 00:00104,60
05/03/2019 01:00105,10
05/03/2019 02:00105,10
05/03/2019 03:00105,10
05/03/2019 04:00105,20
05/03/2019 05:00105,20
05/03/2019 06:00105,20
05/03/2019 07:00105,30
05/03/2019 08:00105,40
05/03/2019 09:00105,45
05/03/2019 10:00106,00
05/03/2019 11:00105,80
05/03/2019 12:00105,80
05/03/2019 13:00105,80
05/03/2019 14:00105,85
05/03/2019 15:00106,20
05/03/2019 16:00106,20
05/03/2019 17:00106,65
05/03/2019 18:00106,20
05/03/2019 19:00106,20
05/03/2019 20:00106,00
05/03/2019 21:00106,45
05/03/2019 22:00105,70
05/03/2019 23:00105,45
06/03/2019 00:00105,15
06/03/2019 01:00105,10
06/03/2019 02:00105,00
06/03/2019 03:00105,00
06/03/2019 04:00104,65
06/03/2019 05:00103,50
06/03/2019 06:0099,50
06/03/2019 07:0094,90
06/03/2019 08:0090,60
06/03/2019 09:0084,45
06/03/2019 10:0079,50
06/03/2019 11:0077,55
06/03/2019 12:0072,55
06/03/2019 13:0066,35
06/03/2019 14:0063,80
06/03/2019 15:0062,75
06/03/2019 16:0063,20
06/03/2019 17:0061,05
06/03/2019 18:0057,95
06/03/2019 19:0057,40
06/03/2019 20:0057,10
06/03/2019 21:0057,60
06/03/2019 22:0057,85
06/03/2019 23:0057,80
07/03/2019 00:0057,80
07/03/2019 01:0057,80
07/03/2019 02:0057,80
07/03/2019 03:0057,80
07/03/2019 04:0057,80
07/03/2019 05:0057,80
07/03/2019 06:0057,80
07/03/2019 07:0057,80
07/03/2019 08:0057,80
07/03/2019 09:0057,80
07/03/2019 10:0057,90
07/03/2019 11:0058,10
07/03/2019 12:0058,10
07/03/2019 13:0058,25
07/03/2019 14:0058,30
07/03/2019 15:0058,35
07/03/2019 16:0058,30
07/03/2019 17:0058,30
07/03/2019 18:0058,30
07/03/2019 19:0057,90
07/03/2019 20:0057,90
07/03/2019 21:0057,80
07/03/2019 22:0057,85
07/03/2019 23:0057,80
08/03/2019 00:0057,80
08/03/2019 01:0057,90
08/03/2019 02:0057,80
08/03/2019 03:0057,80
08/03/2019 04:0057,80
08/03/2019 05:0057,80
08/03/2019 06:0057,80
08/03/2019 07:0057,80
08/03/2019 08:0057,80
08/03/2019 09:0057,90
08/03/2019 10:0057,90
08/03/2019 11:0057,90
08/03/2019 12:0057,80
08/03/2019 13:0057,80
08/03/2019 14:0057,00
08/03/2019 15:0056,80
08/03/2019 16:0056,80
08/03/2019 17:0056,80
08/03/2019 18:0056,70
08/03/2019 19:0056,80
08/03/2019 20:0056,90
08/03/2019 21:0057,00
08/03/2019 22:0057,20
08/03/2019 23:0057,30
09/03/2019 00:0057,40
09/03/2019 01:0057,50
09/03/2019 02:0057,60
09/03/2019 03:0057,70
09/03/2019 04:0057,90
09/03/2019 05:0058,00
09/03/2019 06:0058,05
09/03/2019 07:0058,10
09/03/2019 08:0058,20
09/03/2019 09:0058,20
09/03/2019 10:0058,30
09/03/2019 11:0058,30
09/03/2019 12:0058,40
09/03/2019 13:0058,40
09/03/2019 14:0058,90
09/03/2019 15:0058,90
09/03/2019 16:0058,50
09/03/2019 17:0058,30
09/03/2019 18:0058,30
09/03/2019 19:0058,40
09/03/2019 20:0058,60
09/03/2019 21:0058,60
09/03/2019 22:0058,70
09/03/2019 23:0058,80
10/03/2019 00:0058,90
10/03/2019 01:0059,05
10/03/2019 02:0059,20
10/03/2019 03:0059,35
10/03/2019 04:0059,40
10/03/2019 05:0059,50
10/03/2019 06:0059,60
10/03/2019 07:0059,60
10/03/2019 08:0059,70
10/03/2019 09:0059,80
10/03/2019 10:0059,80
10/03/2019 11:0060,00
10/03/2019 12:0060,00
10/03/2019 13:0060,00
10/03/2019 14:0060,50
10/03/2019 15:0060,40
10/03/2019 16:0060,30
10/03/2019 17:0060,15
10/03/2019 18:0060,30
10/03/2019 19:0060,20
10/03/2019 20:0060,30
10/03/2019 21:0060,60
10/03/2019 22:0060,80
10/03/2019 23:0061,00
11/03/2019 00:0061,10
11/03/2019 01:0061,20
11/03/2019 02:0061,30
11/03/2019 03:0061,40
11/03/2019 04:0061,50
11/03/2019 05:0061,65
11/03/2019 06:0061,80
11/03/2019 07:0061,80
11/03/2019 08:0061,90
11/03/2019 09:0062,30
11/03/2019 10:0062,40
11/03/2019 11:0062,60
11/03/2019 12:0062,60
11/03/2019 13:0062,80
11/03/2019 14:0062,90
11/03/2019 15:0062,80
11/03/2019 16:0062,80
11/03/2019 17:0062,80
11/03/2019 18:0062,80
11/03/2019 19:0062,80
11/03/2019 20:0063,10
11/03/2019 21:0063,50
11/03/2019 22:0063,80
11/03/2019 23:0063,90
12/03/2019 00:0064,05
12/03/2019 01:0064,20
12/03/2019 02:0064,30
12/03/2019 03:0064,35
12/03/2019 04:0064,50
12/03/2019 05:0064,60
12/03/2019 06:0064,70
12/03/2019 07:0064,70
12/03/2019 08:0064,80
12/03/2019 09:0064,90
12/03/2019 10:0065,15
12/03/2019 11:0065,30
12/03/2019 12:0065,25
12/03/2019 13:0065,15
12/03/2019 14:0064,90
12/03/2019 15:0065,05
12/03/2019 16:0065,00
12/03/2019 17:0065,20
12/03/2019 18:0065,45
12/03/2019 19:0065,45
12/03/2019 20:0065,45
12/03/2019 21:0066,05
12/03/2019 22:0066,20
12/03/2019 23:0066,30
13/03/2019 00:0066,50
13/03/2019 01:0066,60
13/03/2019 02:0066,70
13/03/2019 03:0066,75
13/03/2019 04:0066,90
13/03/2019 05:0067,00
13/03/2019 06:0067,00
13/03/2019 07:0067,20
13/03/2019 08:0067,20
13/03/2019 09:0067,25
13/03/2019 10:0067,25
13/03/2019 11:0067,30
13/03/2019 12:0067,30
13/03/2019 13:0067,50
13/03/2019 14:0068,30
13/03/2019 15:0068,30
13/03/2019 16:0068,30
13/03/2019 17:0068,40
13/03/2019 18:0068,50
13/03/2019 19:0068,50
13/03/2019 20:0068,50
13/03/2019 21:0068,50
13/03/2019 22:0068,40
13/03/2019 23:0068,50
14/03/2019 00:0068,60
14/03/2019 01:0068,75
14/03/2019 02:0068,80
14/03/2019 03:0069,10
14/03/2019 04:0069,10
14/03/2019 05:0069,10
14/03/2019 06:0069,10
14/03/2019 07:0069,10
14/03/2019 08:0069,15
14/03/2019 09:0069,30
14/03/2019 10:0069,30
14/03/2019 11:0069,30
14/03/2019 12:0069,40
14/03/2019 13:0069,50
14/03/2019 14:0069,70
14/03/2019 15:0069,60
14/03/2019 16:0069,60
14/03/2019 17:0069,60
14/03/2019 18:0069,55
14/03/2019 19:0069,60
14/03/2019 20:0069,70
14/03/2019 21:0069,85
14/03/2019 22:0070,10
14/03/2019 23:0070,30
15/03/2019 00:0070,50
15/03/2019 01:0070,50
15/03/2019 02:0070,70
15/03/2019 03:0070,75
15/03/2019 04:0070,90
15/03/2019 05:0070,90
15/03/2019 06:0071,00
15/03/2019 07:0071,10
15/03/2019 08:0071,10
15/03/2019 09:0071,10
15/03/2019 10:0071,10
15/03/2019 11:0071,20
15/03/2019 12:0071,20
15/03/2019 13:0071,40
15/03/2019 14:0071,40
15/03/2019 15:0071,30
15/03/2019 16:0071,10
15/03/2019 17:0071,10
15/03/2019 18:0071,00
15/03/2019 19:0070,95
15/03/2019 20:0071,30
15/03/2019 21:0071,75
15/03/2019 22:0072,10
15/03/2019 23:0072,30
16/03/2019 00:0072,60
16/03/2019 01:0072,90
16/03/2019 02:0073,05
16/03/2019 03:0073,20
16/03/2019 04:0073,40
16/03/2019 05:0073,50
16/03/2019 06:0073,60
16/03/2019 07:0073,70
16/03/2019 08:0073,70
16/03/2019 09:0073,80
16/03/2019 10:0073,80
16/03/2019 11:0073,80
16/03/2019 12:0073,60
16/03/2019 13:0073,85
16/03/2019 14:0073,85
16/03/2019 15:0073,70
16/03/2019 16:0073,30
16/03/2019 17:0073,30
16/03/2019 18:0073,55
16/03/2019 19:0073,80
16/03/2019 20:0074,30
16/03/2019 21:0075,10
16/03/2019 22:0075,50
16/03/2019 23:0075,50
17/03/2019 00:0076,10
17/03/2019 01:0076,40
17/03/2019 02:0076,40
17/03/2019 03:0076,60
17/03/2019 04:0076,60
17/03/2019 05:0076,70
17/03/2019 06:0076,90
17/03/2019 07:0077,10
17/03/2019 08:0077,30
17/03/2019 09:0077,40
17/03/2019 10:0077,40
17/03/2019 11:0077,50
17/03/2019 12:0077,80
17/03/2019 13:0077,80
17/03/2019 14:0078,20
17/03/2019 15:0078,90
17/03/2019 16:0078,80
17/03/2019 17:0079,00
17/03/2019 18:0078,90
17/03/2019 19:0078,90
17/03/2019 20:0078,90
17/03/2019 21:0079,00
17/03/2019 22:0079,00
17/03/2019 23:0079,60
18/03/2019 00:0079,60
18/03/2019 01:0079,60
18/03/2019 02:0079,60
18/03/2019 03:0079,60
18/03/2019 04:0079,70
18/03/2019 05:0079,70
18/03/2019 06:0080,30
18/03/2019 07:0080,30
18/03/2019 08:0080,30
18/03/2019 09:0080,40
18/03/2019 10:0080,70
18/03/2019 11:0080,70
18/03/2019 12:0080,80
18/03/2019 13:0081,10
18/03/2019 14:0081,10
18/03/2019 15:0080,90
18/03/2019 16:0081,00
18/03/2019 17:0080,90
18/03/2019 18:0081,00
18/03/2019 19:0081,00
18/03/2019 20:0081,10
18/03/2019 21:0081,10
18/03/2019 22:0081,30
18/03/2019 23:0081,30
19/03/2019 00:0081,50
19/03/2019 01:0081,50
19/03/2019 02:0081,70
19/03/2019 03:0081,80
19/03/2019 04:0081,90
19/03/2019 05:0082,10
19/03/2019 06:0082,10
19/03/2019 07:0082,10
19/03/2019 08:0082,20
19/03/2019 09:0082,20
19/03/2019 10:0082,40
19/03/2019 11:0082,70
19/03/2019 12:0082,70
19/03/2019 13:0082,70
19/03/2019 14:0082,70
19/03/2019 15:0083,00
19/03/2019 16:0083,10
19/03/2019 17:0083,05
19/03/2019 18:0083,10
19/03/2019 19:0083,20
19/03/2019 20:0083,30
19/03/2019 21:0083,45
19/03/2019 22:0083,50
19/03/2019 23:0083,60
20/03/2019 00:0083,60
20/03/2019 01:0083,70
20/03/2019 02:0083,70
20/03/2019 03:0083,90
20/03/2019 04:0083,90
20/03/2019 05:0083,90
20/03/2019 06:0083,80
20/03/2019 07:0083,85
20/03/2019 08:0084,05
20/03/2019 09:0084,10
20/03/2019 10:0084,35
20/03/2019 11:0084,50
20/03/2019 12:0084,85
20/03/2019 13:0085,40
20/03/2019 14:0085,40
20/03/2019 15:0085,20
20/03/2019 16:0085,00
20/03/2019 17:0085,00
20/03/2019 18:0085,30
20/03/2019 19:0085,30
20/03/2019 20:0085,30
20/03/2019 21:0085,40
20/03/2019 22:0085,60
20/03/2019 23:0085,90
21/03/2019 00:0086,00
21/03/2019 01:0086,10
21/03/2019 02:0086,20
21/03/2019 03:0086,30
21/03/2019 04:0086,40
21/03/2019 05:0086,40
21/03/2019 06:0086,50
21/03/2019 07:0086,50
21/03/2019 08:0086,50
21/03/2019 09:0086,60
21/03/2019 10:0086,70
21/03/2019 11:0086,70
21/03/2019 12:0087,20
21/03/2019 13:0087,70
21/03/2019 14:0088,00
21/03/2019 15:0087,90
21/03/2019 16:0087,80
21/03/2019 17:0087,40
21/03/2019 18:0087,60
21/03/2019 19:0087,60
21/03/2019 20:0087,80
21/03/2019 21:0088,00
21/03/2019 22:0088,30
21/03/2019 23:0088,40
22/03/2019 00:0088,55
22/03/2019 01:0088,80
22/03/2019 02:0088,90
22/03/2019 03:0089,05
22/03/2019 04:0089,10
22/03/2019 05:0089,20
22/03/2019 06:0089,30
22/03/2019 07:0089,30
22/03/2019 08:0089,30
22/03/2019 09:0089,40
22/03/2019 10:0089,50
22/03/2019 11:0089,50
22/03/2019 12:0089,70
22/03/2019 13:0089,90
22/03/2019 14:0089,90
22/03/2019 15:0089,90
22/03/2019 16:0089,80
22/03/2019 17:0089,70
22/03/2019 18:0089,70
22/03/2019 19:0089,60
22/03/2019 20:0089,90
22/03/2019 21:0090,20
22/03/2019 22:0090,55
22/03/2019 23:0090,90
23/03/2019 00:0091,20
23/03/2019 01:0091,60
23/03/2019 02:0091,70
23/03/2019 03:0091,80
23/03/2019 04:0091,85
23/03/2019 05:0091,90
23/03/2019 06:0092,10
23/03/2019 07:0092,10
23/03/2019 08:0092,40
23/03/2019 09:0092,50
23/03/2019 10:0092,50
23/03/2019 11:0092,50
23/03/2019 12:0092,50
23/03/2019 13:0092,70
23/03/2019 14:0092,90
23/03/2019 15:0092,80
23/03/2019 16:0092,30
23/03/2019 17:0092,30
23/03/2019 18:0092,30
23/03/2019 19:0092,35
23/03/2019 20:0092,80
23/03/2019 21:0093,20
23/03/2019 22:0093,70
23/03/2019 23:0094,10
24/03/2019 00:0094,45
24/03/2019 01:0094,80
24/03/2019 02:0095,40
24/03/2019 03:0095,50
24/03/2019 04:0095,50
24/03/2019 05:0095,60
24/03/2019 06:0095,60
24/03/2019 07:0095,80
24/03/2019 08:0095,80
24/03/2019 09:0096,00
24/03/2019 10:0095,95
24/03/2019 11:0095,90
24/03/2019 12:0095,90
24/03/2019 13:0096,15
24/03/2019 14:0096,30
24/03/2019 15:0096,30
24/03/2019 16:0096,20
24/03/2019 17:0096,20
24/03/2019 18:0096,10
24/03/2019 19:0096,30
24/03/2019 20:0096,70
24/03/2019 21:0097,40
24/03/2019 22:0097,60
24/03/2019 23:0097,70
25/03/2019 00:0097,90
25/03/2019 01:0098,15
25/03/2019 02:0098,40
25/03/2019 03:0098,70
25/03/2019 04:0098,80
25/03/2019 05:0098,90
25/03/2019 06:0099,10
25/03/2019 07:0099,20
25/03/2019 08:0099,40
25/03/2019 09:00100,10
25/03/2019 10:00100,20
25/03/2019 11:00100,20
25/03/2019 12:0099,95
25/03/2019 13:00100,30
25/03/2019 14:00100,50
25/03/2019 15:00100,50
25/03/2019 16:00100,50
25/03/2019 17:00100,50
25/03/2019 18:00100,50
25/03/2019 19:00100,70
25/03/2019 20:00100,90
25/03/2019 21:00101,40
25/03/2019 22:00101,70
25/03/2019 23:00102,20
26/03/2019 00:00102,25
26/03/2019 01:00102,20
26/03/2019 02:00102,30
26/03/2019 03:00102,55
26/03/2019 04:00102,70
26/03/2019 05:00102,70
26/03/2019 06:00102,70
26/03/2019 07:00102,70
26/03/2019 08:00102,70
26/03/2019 09:00102,80
26/03/2019 10:00103,50
26/03/2019 11:00103,60
28/03/2019 13:00111,85
28/03/2019 14:00111,90
28/03/2019 15:00111,90
28/03/2019 16:00111,90
28/03/2019 17:00111,95
28/03/2019 18:00112,00
28/03/2019 19:00112,10
28/03/2019 20:00112,50
28/03/2019 21:00112,90
28/03/2019 22:00113,20
28/03/2019 23:00113,45
29/03/2019 00:00113,80
29/03/2019 01:00114,10
29/03/2019 02:00114,25
29/03/2019 03:00114,60
29/03/2019 04:00114,60
29/03/2019 05:00114,70
29/03/2019 06:00114,70
29/03/2019 07:00114,80
29/03/2019 08:00114,85
29/03/2019 09:00114,90
29/03/2019 10:00115,00
29/03/2019 11:00115,20
29/03/2019 12:00115,50
29/03/2019 13:00115,60
29/03/2019 14:00115,60
29/03/2019 15:00114,90
29/03/2019 16:00115,10
29/03/2019 17:00115,10
29/03/2019 18:00115,40
29/03/2019 19:00115,70
29/03/2019 20:00116,00
29/03/2019 21:00116,25
29/03/2019 22:00116,60
29/03/2019 23:00117,00
30/03/2019 00:00117,20
30/03/2019 01:00117,40
30/03/2019 02:00117,50
30/03/2019 03:00117,70
30/03/2019 04:00117,90
30/03/2019 05:00118,00
30/03/2019 06:00118,25
30/03/2019 07:00118,30
30/03/2019 08:00118,30
30/03/2019 09:00118,40
30/03/2019 10:00118,45
30/03/2019 11:00118,50
30/03/2019 12:00118,60
30/03/2019 13:00118,95
30/03/2019 14:00118,80
30/03/2019 15:00118,80
30/03/2019 16:00118,80
30/03/2019 17:00118,80
30/03/2019 18:00118,80
30/03/2019 19:00118,90
30/03/2019 20:00118,85
30/03/2019 21:00118,90
30/03/2019 22:00119,10
30/03/2019 23:00119,30
31/03/2019 00:00119,60
31/03/2019 01:00119,70
31/03/2019 03:00119,90
31/03/2019 04:00120,00
31/03/2019 05:00120,20
31/03/2019 06:00120,30
31/03/2019 07:00120,30
31/03/2019 08:00120,60
31/03/2019 09:00120,65
31/03/2019 10:00120,70
31/03/2019 11:00120,70
31/03/2019 12:00120,70
31/03/2019 13:00120,70
31/03/2019 14:00121,35
31/03/2019 15:00121,30
31/03/2019 16:00121,30
31/03/2019 17:00121,10
31/03/2019 18:00121,20
31/03/2019 19:00121,30
31/03/2019 20:00121,40
31/03/2019 21:00121,50
31/03/2019 22:00121,85
31/03/2019 23:00122,25
01/04/2019 00:00122,60
01/04/2019 01:00122,80
01/04/2019 02:00122,95
01/04/2019 03:00123,30
01/04/2019 04:00123,70
01/04/2019 05:00123,70
01/04/2019 06:00123,70
01/04/2019 07:00123,90
01/04/2019 08:00124,00
01/04/2019 09:00124,00
01/04/2019 10:00124,00
01/04/2019 11:00124,10
01/04/2019 12:00124,40
01/04/2019 13:00124,30
01/04/2019 14:00124,20
01/04/2019 15:00124,20
01/04/2019 16:00124,30
01/04/2019 17:00124,20
01/04/2019 18:00124,25
01/04/2019 19:00124,20
01/04/2019 20:00124,20
01/04/2019 21:00124,20
01/04/2019 22:00124,40
01/04/2019 23:00124,60
02/04/2019 00:00124,80
02/04/2019 01:00125,00
02/04/2019 02:00125,10
02/04/2019 03:00125,20
02/04/2019 04:00125,30
02/04/2019 05:00125,50
02/04/2019 06:00125,60
02/04/2019 07:00125,85
02/04/2019 08:00126,00
02/04/2019 09:00126,00
02/04/2019 10:00126,10
02/04/2019 11:00126,10
02/04/2019 12:00126,20
02/04/2019 13:00126,20
02/04/2019 14:00126,80
02/04/2019 15:00126,75
02/04/2019 16:00126,70
02/04/2019 17:00126,60
02/04/2019 18:00126,70
02/04/2019 19:00126,70
02/04/2019 20:00126,70
02/04/2019 21:00126,70
02/04/2019 22:00126,70
02/04/2019 23:00126,70
03/04/2019 00:00126,70
03/04/2019 01:00126,70
03/04/2019 02:00126,70
03/04/2019 03:00126,70
03/04/2019 04:00126,70
03/04/2019 05:00126,70
03/04/2019 06:00126,70
03/04/2019 07:00126,70
03/04/2019 08:00126,70
03/04/2019 09:00126,70
03/04/2019 10:00126,70
03/04/2019 11:00126,80
03/04/2019 12:00127,10
03/04/2019 13:00127,10
03/04/2019 14:00127,30
03/04/2019 15:00127,50
03/04/2019 16:00127,25
03/04/2019 17:00127,00
03/04/2019 18:00127,40
03/04/2019 19:00127,75
03/04/2019 20:00128,30
03/04/2019 21:00128,35
03/04/2019 22:00128,60
03/04/2019 23:00128,60
04/04/2019 00:00128,60
04/04/2019 01:00128,60
04/04/2019 02:00128,60
04/04/2019 03:00128,60
04/04/2019 04:00128,60
04/04/2019 05:00128,65
04/04/2019 06:00128,70
04/04/2019 07:00128,65
04/04/2019 08:00128,70
04/04/2019 09:00128,70
04/04/2019 10:00129,00
04/04/2019 11:00129,00
04/04/2019 12:00129,00
04/04/2019 13:00129,00
04/04/2019 14:00129,20
04/04/2019 15:00129,70
04/04/2019 16:00129,50
04/04/2019 17:00129,35
04/04/2019 18:00129,80
04/04/2019 19:00129,90
04/04/2019 20:00129,90
04/04/2019 21:00129,90
04/04/2019 22:00129,90
04/04/2019 23:00129,90
05/04/2019 00:00129,80
05/04/2019 01:00129,75
05/04/2019 02:00128,50
05/04/2019 03:00127,05
05/04/2019 04:00125,50
05/04/2019 05:00124,30
05/04/2019 06:00123,30
05/04/2019 07:00123,20
05/04/2019 08:00123,30
05/04/2019 09:00123,20
05/04/2019 10:00123,10
05/04/2019 11:00122,20
05/04/2019 12:00122,20
05/04/2019 13:00122,10
05/04/2019 14:00122,10
05/04/2019 15:00122,10
05/04/2019 16:00122,00
05/04/2019 17:00121,70
05/04/2019 18:00121,70
05/04/2019 19:00121,85
05/04/2019 20:00121,80
05/04/2019 21:00121,80
05/04/2019 22:00121,90
05/04/2019 23:00121,90
06/04/2019 00:00122,10
06/04/2019 01:00122,30
06/04/2019 02:00122,50
06/04/2019 03:00122,50
06/04/2019 04:00122,60
06/04/2019 05:00122,60
06/04/2019 06:00122,95
06/04/2019 07:00122,90
06/04/2019 08:00122,90
06/04/2019 09:00123,00
06/04/2019 10:00123,10
06/04/2019 11:00123,10
06/04/2019 12:00123,85
06/04/2019 13:00123,20
06/04/2019 14:00122,60
06/04/2019 15:00121,60
06/04/2019 16:00121,50
06/04/2019 17:00121,30
06/04/2019 18:00121,30
06/04/2019 19:00121,20
06/04/2019 20:00121,20
06/04/2019 21:00121,20
06/04/2019 22:00121,15
06/04/2019 23:00121,20
07/04/2019 00:00121,20
07/04/2019 01:00121,20
07/04/2019 02:00121,20
07/04/2019 03:00121,20
07/04/2019 04:00121,25
07/04/2019 05:00121,20
07/04/2019 06:00121,30
07/04/2019 07:00121,25
07/04/2019 08:00121,20
07/04/2019 09:00121,30
07/04/2019 10:00121,40
07/04/2019 11:00121,40
07/04/2019 12:00121,40
07/04/2019 13:00121,40
07/04/2019 14:00121,50
07/04/2019 15:00121,70
07/04/2019 16:00121,50
07/04/2019 17:00121,50
07/04/2019 18:00121,80
07/04/2019 19:00122,00
07/04/2019 20:00121,70
07/04/2019 21:00121,60
07/04/2019 22:00121,60
07/04/2019 23:00121,60
08/04/2019 00:00121,60
08/04/2019 01:00121,50
08/04/2019 02:00121,30
08/04/2019 03:00121,30
08/04/2019 04:00121,30
08/04/2019 05:00121,30
08/04/2019 06:00121,30
08/04/2019 07:00121,30
08/04/2019 08:00121,30
08/04/2019 09:00121,30
08/04/2019 10:00121,30
08/04/2019 11:00121,35
08/04/2019 12:00121,40
08/04/2019 13:00121,20
08/04/2019 14:00121,30
08/04/2019 15:00121,40
08/04/2019 16:00121,40
08/04/2019 17:00121,30
08/04/2019 18:00121,40
08/04/2019 19:00121,60
08/04/2019 20:00121,70
08/04/2019 21:00121,70
08/04/2019 22:00121,90
08/04/2019 23:00122,25
09/04/2019 00:00122,30
09/04/2019 01:00122,40
09/04/2019 02:00122,85
09/04/2019 03:00123,30
09/04/2019 04:00123,80
09/04/2019 05:00123,85
09/04/2019 06:00123,85
09/04/2019 07:00123,85
09/04/2019 08:00123,80
09/04/2019 09:00123,90
09/04/2019 10:00123,90
09/04/2019 11:00123,80
09/04/2019 12:00123,80
09/04/2019 13:00123,85
09/04/2019 14:00123,80
09/04/2019 15:00123,10
09/04/2019 16:00123,10
09/04/2019 17:00122,95
09/04/2019 18:00122,90
09/04/2019 19:00122,90
09/04/2019 20:00123,00
09/04/2019 21:00123,10
09/04/2019 22:00123,20
09/04/2019 23:00123,30
10/04/2019 00:00123,40
10/04/2019 01:00123,50
10/04/2019 02:00123,50
10/04/2019 03:00123,50
10/04/2019 04:00123,45
10/04/2019 05:00123,45
10/04/2019 06:00123,45
10/04/2019 07:00123,50
10/04/2019 08:00123,50
10/04/2019 09:00123,55
10/04/2019 10:00123,55
10/04/2019 11:00123,50
10/04/2019 12:00123,15
10/04/2019 13:00123,10
10/04/2019 14:00122,80
10/04/2019 15:00122,60
10/04/2019 16:00122,60
10/04/2019 17:00122,60
10/04/2019 18:00122,60
10/04/2019 19:00122,60
10/04/2019 20:00122,60
10/04/2019 21:00122,55
10/04/2019 22:00122,50
10/04/2019 23:00122,50
11/04/2019 00:00122,50
11/04/2019 01:00122,60
11/04/2019 02:00122,50
11/04/2019 03:00122,50
11/04/2019 04:00122,55
11/04/2019 05:00122,60
11/04/2019 06:00122,55
11/04/2019 07:00122,60
11/04/2019 08:00122,60
11/04/2019 09:00122,70
11/04/2019 10:00122,80
11/04/2019 11:00122,80
11/04/2019 12:00122,80
11/04/2019 13:00122,80
11/04/2019 14:00122,90
11/04/2019 15:00123,10
11/04/2019 16:00123,10
11/04/2019 17:00123,10
11/04/2019 18:00123,10
11/04/2019 19:00123,00
11/04/2019 20:00123,00
11/04/2019 21:00123,40
11/04/2019 22:00123,30
11/04/2019 23:00123,35
12/04/2019 00:00123,50
12/04/2019 01:00123,70
12/04/2019 02:00123,80
12/04/2019 03:00123,95
12/04/2019 04:00123,90
12/04/2019 05:00124,05
12/04/2019 06:00124,10
12/04/2019 07:00124,10
12/04/2019 08:00124,20
12/04/2019 09:00124,20
12/04/2019 10:00124,30
12/04/2019 11:00124,30
12/04/2019 12:00124,40
12/04/2019 13:00124,40
12/04/2019 14:00124,40
12/04/2019 15:00124,30
12/04/2019 16:00124,20
12/04/2019 17:00124,20
12/04/2019 18:00124,20
12/04/2019 19:00124,30
12/04/2019 20:00124,55
12/04/2019 21:00124,90
12/04/2019 22:00125,30
12/04/2019 23:00125,60
13/04/2019 00:00126,00
13/04/2019 01:00126,50
13/04/2019 02:00126,60
13/04/2019 03:00126,70
13/04/2019 04:00126,80
13/04/2019 05:00127,00
13/04/2019 06:00127,10
13/04/2019 07:00127,20
13/04/2019 08:00127,10
13/04/2019 09:00127,20
13/04/2019 10:00127,30
13/04/2019 11:00127,30
13/04/2019 12:00127,10
13/04/2019 13:00127,20
13/04/2019 14:00127,40
13/04/2019 15:00127,20
13/04/2019 16:00127,15
13/04/2019 17:00127,20
13/04/2019 18:00127,30
13/04/2019 19:00127,40
13/04/2019 20:00128,00
13/04/2019 21:00128,50
13/04/2019 22:00128,70
13/04/2019 23:00129,00
14/04/2019 00:00129,25
14/04/2019 01:00129,45
14/04/2019 02:00129,70
14/04/2019 03:00129,90
14/04/2019 04:00130,00
14/04/2019 05:00130,30
14/04/2019 06:00130,40
14/04/2019 07:00130,50
14/04/2019 08:00130,70
14/04/2019 09:00130,70
14/04/2019 10:00130,80
14/04/2019 11:00130,85
14/04/2019 12:00130,80
14/04/2019 13:00130,90
14/04/2019 14:00130,85
14/04/2019 15:00130,90
14/04/2019 16:00130,90
14/04/2019 17:00130,90
14/04/2019 18:00130,95
14/04/2019 19:00131,40
14/04/2019 20:00131,95
14/04/2019 21:00132,40
14/04/2019 22:00132,55
14/04/2019 23:00132,70
15/04/2019 00:00132,90
15/04/2019 01:00133,15
15/04/2019 02:00133,20
15/04/2019 03:00133,30
15/04/2019 04:00133,40
15/04/2019 05:00133,65
15/04/2019 06:00133,80
15/04/2019 07:00134,00
15/04/2019 08:00134,00
15/04/2019 09:00134,10
15/04/2019 10:00134,45
15/04/2019 11:00134,50
15/04/2019 12:00134,25
15/04/2019 13:00133,90
15/04/2019 14:00132,50
15/04/2019 15:00131,40
15/04/2019 16:00130,80
15/04/2019 17:00130,70
15/04/2019 18:00131,10
15/04/2019 19:00131,10
15/04/2019 20:00131,55
15/04/2019 21:00131,70
15/04/2019 22:00131,70
15/04/2019 23:00132,00
16/04/2019 00:00132,15
16/04/2019 01:00132,30
16/04/2019 02:00132,30
16/04/2019 03:00132,60
16/04/2019 04:00132,60
16/04/2019 05:00132,60
16/04/2019 06:00132,75
16/04/2019 07:00132,90
16/04/2019 08:00132,95
16/04/2019 09:00133,00
16/04/2019 10:00133,10
16/04/2019 11:00133,60
16/04/2019 12:00133,90
16/04/2019 13:00133,85
16/04/2019 14:00133,95
16/04/2019 15:00133,90
16/04/2019 16:00133,80
16/04/2019 17:00133,60
16/04/2019 18:00133,70
16/04/2019 19:00133,75
16/04/2019 20:00133,90
16/04/2019 21:00134,20
16/04/2019 22:00134,45
16/04/2019 23:00134,75
17/04/2019 00:00135,00
17/04/2019 01:00135,40
17/04/2019 02:00135,50
17/04/2019 03:00135,90
17/04/2019 04:00135,95
17/04/2019 05:00136,20
17/04/2019 06:00136,30
17/04/2019 07:00136,70
17/04/2019 08:00136,65
17/04/2019 09:00137,40
17/04/2019 10:00137,40
17/04/2019 11:00137,10
17/04/2019 12:00137,10
17/04/2019 13:00137,30
17/04/2019 14:00136,80
17/04/2019 15:00137,00
17/04/2019 16:00136,90
17/04/2019 17:00136,90
17/04/2019 18:00137,10
17/04/2019 19:00137,40
17/04/2019 20:00138,30
17/04/2019 21:00138,20
17/04/2019 22:00138,50
17/04/2019 23:00138,30
18/04/2019 00:00138,50
18/04/2019 01:00138,75
18/04/2019 02:00138,70
18/04/2019 03:00137,40
18/04/2019 04:00136,55
18/04/2019 05:00136,40
18/04/2019 06:00136,40
18/04/2019 07:00136,40
18/04/2019 08:00136,20
18/04/2019 09:00136,30
18/04/2019 10:00136,30
18/04/2019 11:00135,90
18/04/2019 12:00135,80
18/04/2019 13:00135,70
18/04/2019 14:00133,25
18/04/2019 15:00132,10
18/04/2019 16:00131,30
18/04/2019 17:00131,10
18/04/2019 18:00130,25
18/04/2019 19:00129,15
18/04/2019 20:00128,40
18/04/2019 21:00128,25
18/04/2019 22:00128,20
18/04/2019 23:00128,20
19/04/2019 00:00128,20
19/04/2019 01:00127,40
19/04/2019 02:00126,75
19/04/2019 03:00125,40
19/04/2019 04:00124,80
19/04/2019 05:00124,15
19/04/2019 06:00123,15
19/04/2019 07:00123,05
19/04/2019 08:00122,95
19/04/2019 09:00123,00
19/04/2019 10:00123,00
19/04/2019 11:00122,90
19/04/2019 12:00122,35
19/04/2019 13:00121,90
19/04/2019 14:00121,90
19/04/2019 15:00121,80
19/04/2019 16:00121,40
19/04/2019 17:00121,40
19/04/2019 18:00121,40
19/04/2019 19:00121,40
19/04/2019 20:00121,40
19/04/2019 21:00121,40
19/04/2019 22:00121,40
19/04/2019 23:00121,40
20/04/2019 00:00121,40
20/04/2019 01:00121,45
20/04/2019 02:00121,50
20/04/2019 03:00121,60
20/04/2019 04:00121,60
20/04/2019 05:00121,70
20/04/2019 06:00121,90
20/04/2019 07:00122,30
20/04/2019 08:00122,30
20/04/2019 09:00122,40
20/04/2019 10:00122,55
20/04/2019 11:00122,60
20/04/2019 12:00122,50
20/04/2019 13:00122,35
20/04/2019 14:00122,55
20/04/2019 15:00122,95
20/04/2019 16:00122,70
20/04/2019 17:00122,70
20/04/2019 18:00122,80
20/04/2019 19:00123,00
20/04/2019 20:00123,40
20/04/2019 21:00123,75
20/04/2019 22:00124,30
20/04/2019 23:00124,50
21/04/2019 00:00124,80
21/04/2019 01:00124,90
21/04/2019 02:00125,10
21/04/2019 03:00125,20
21/04/2019 04:00125,50
21/04/2019 05:00125,60
21/04/2019 06:00125,80
21/04/2019 07:00125,80
21/04/2019 08:00126,05
21/04/2019 09:00126,35
21/04/2019 10:00126,50
21/04/2019 11:00126,50
21/04/2019 12:00126,60
21/04/2019 13:00126,60
21/04/2019 14:00126,60
21/04/2019 15:00126,80
21/04/2019 16:00126,70
21/04/2019 17:00126,80
21/04/2019 18:00126,85
21/04/2019 19:00126,90
21/04/2019 20:00127,20
21/04/2019 21:00127,30
21/04/2019 22:00127,40
21/04/2019 23:00127,55
22/04/2019 00:00127,70
22/04/2019 01:00127,90
22/04/2019 02:00128,00
22/04/2019 03:00128,20
22/04/2019 04:00128,25
22/04/2019 05:00128,30
22/04/2019 06:00128,40
22/04/2019 07:00128,40
22/04/2019 08:00128,40
22/04/2019 09:00128,50
22/04/2019 10:00128,55
22/04/2019 11:00128,70
22/04/2019 12:00128,80
22/04/2019 13:00128,80
22/04/2019 14:00128,80
22/04/2019 15:00128,80
22/04/2019 16:00128,80
22/04/2019 17:00128,70
22/04/2019 18:00128,75
22/04/2019 19:00128,90
22/04/2019 20:00129,40
22/04/2019 21:00129,60
22/04/2019 22:00129,70
22/04/2019 23:00129,80
23/04/2019 00:00130,20
23/04/2019 01:00130,15
23/04/2019 02:00130,05
23/04/2019 03:00129,90
23/04/2019 04:00129,85
23/04/2019 05:00129,55
23/04/2019 06:00129,30
23/04/2019 07:00129,40
23/04/2019 08:00129,00
23/04/2019 09:00129,00
23/04/2019 10:00129,05
23/04/2019 11:00128,95
23/04/2019 12:00128,90
23/04/2019 13:00128,80
23/04/2019 14:00128,80
23/04/2019 15:00128,95
23/04/2019 16:00129,15
23/04/2019 17:00129,20
23/04/2019 18:00129,20
23/04/2019 19:00129,20
23/04/2019 20:00129,20
23/04/2019 21:00129,20
23/04/2019 22:00129,20
23/04/2019 23:00129,30
24/04/2019 00:00129,50
24/04/2019 01:00129,70
24/04/2019 02:00129,80
24/04/2019 03:00130,30
24/04/2019 04:00130,70
24/04/2019 05:00130,70
24/04/2019 06:00130,95
24/04/2019 07:00130,80
24/04/2019 08:00129,75
24/04/2019 13:00119,80
24/04/2019 14:00118,70
24/04/2019 15:00117,35
24/04/2019 16:00114,70
24/04/2019 17:00112,65
24/04/2019 18:00112,10
24/04/2019 19:00112,25
24/04/2019 20:00112,10
24/04/2019 21:00111,50
24/04/2019 22:00111,50
24/04/2019 23:00111,30
25/04/2019 00:00111,40
25/04/2019 01:00110,45
25/04/2019 02:00109,60
25/04/2019 03:00109,50
25/04/2019 04:00108,85
25/04/2019 05:00108,75
25/04/2019 06:00108,70
25/04/2019 07:00108,70
25/04/2019 08:00108,80
25/04/2019 09:00108,65
25/04/2019 10:00108,10
25/04/2019 11:00108,10
25/04/2019 12:00107,30
25/04/2019 13:00107,30
25/04/2019 14:00107,40
25/04/2019 15:00107,40
25/04/2019 16:00107,70
25/04/2019 17:00108,15
25/04/2019 18:00108,40
25/04/2019 19:00105,70
25/04/2019 20:00105,10
25/04/2019 21:00105,55
25/04/2019 22:00105,40
25/04/2019 23:00105,20
26/04/2019 00:00105,00
26/04/2019 01:00105,70
26/04/2019 02:00105,65
26/04/2019 03:00105,65
26/04/2019 04:00105,60
26/04/2019 05:00105,70
26/04/2019 06:00105,60
26/04/2019 07:00105,60
26/04/2019 08:00105,60
26/04/2019 09:00105,70
26/04/2019 10:00105,80
26/04/2019 11:00105,80
26/04/2019 12:00105,70
26/04/2019 13:00105,40
26/04/2019 14:00105,40
26/04/2019 15:00105,50
26/04/2019 16:00104,80
26/04/2019 17:00104,80
26/04/2019 18:00104,90
26/04/2019 19:00105,35
26/04/2019 20:00105,80
26/04/2019 21:00106,30
26/04/2019 22:00106,60
26/04/2019 23:00106,80
27/04/2019 00:00107,20
27/04/2019 01:00107,40
27/04/2019 02:00107,50
27/04/2019 03:00107,70
27/04/2019 04:00107,80
27/04/2019 05:00107,90
27/04/2019 06:00108,40
27/04/2019 07:00108,40
27/04/2019 08:00108,40
27/04/2019 09:00108,40
27/04/2019 10:00108,50
27/04/2019 11:00108,50
27/04/2019 12:00108,50
27/04/2019 13:00108,50
27/04/2019 14:00108,50
27/04/2019 15:00108,75
27/04/2019 16:00108,75
27/04/2019 17:00108,75
27/04/2019 18:00108,75
27/04/2019 19:00108,70
27/04/2019 20:00109,20
27/04/2019 21:00109,50
27/04/2019 22:00110,10
27/04/2019 23:00110,30
28/04/2019 00:00110,55
28/04/2019 01:00110,80
28/04/2019 02:00111,20
28/04/2019 03:00111,40
28/04/2019 04:00111,55
28/04/2019 05:00111,65
28/04/2019 06:00111,80
28/04/2019 07:00112,05
28/04/2019 08:00112,00
28/04/2019 09:00112,05
28/04/2019 10:00112,10
28/04/2019 11:00112,10
28/04/2019 12:00112,10
28/04/2019 13:00112,20
28/04/2019 14:00112,20
28/04/2019 15:00112,20
28/04/2019 16:00112,15
28/04/2019 17:00112,10
28/04/2019 18:00112,10
28/04/2019 19:00112,55
28/04/2019 20:00113,20
28/04/2019 21:00113,30
28/04/2019 22:00114,20
28/04/2019 23:00114,50
29/04/2019 00:00114,70
29/04/2019 01:00115,10
29/04/2019 02:00115,60
29/04/2019 03:00115,65
29/04/2019 04:00115,80
29/04/2019 05:00116,00
29/04/2019 06:00116,10
29/04/2019 07:00116,25
29/04/2019 08:00116,65
29/04/2019 09:00116,70
29/04/2019 10:00116,80
29/04/2019 11:00116,80
29/04/2019 12:00116,80
29/04/2019 13:00116,55
29/04/2019 14:00116,50
29/04/2019 15:00116,50
29/04/2019 16:00116,50
29/04/2019 17:00116,40
29/04/2019 18:00116,60
29/04/2019 19:00117,00
29/04/2019 20:00117,15
29/04/2019 21:00117,30
29/04/2019 22:00117,55
29/04/2019 23:00118,30
30/04/2019 00:00118,60
30/04/2019 01:00118,80
30/04/2019 02:00119,10
30/04/2019 03:00119,60
30/04/2019 04:00119,80
30/04/2019 05:00119,90
30/04/2019 06:00120,20
30/04/2019 07:00120,20
30/04/2019 08:00120,30
30/04/2019 09:00120,40
30/04/2019 10:00120,50
30/04/2019 11:00120,50
30/04/2019 12:00120,50
30/04/2019 13:00120,50
30/04/2019 14:00120,50
30/04/2019 15:00120,40
30/04/2019 16:00120,30
30/04/2019 17:00120,30
30/04/2019 18:00120,40
30/04/2019 19:00120,90
30/04/2019 20:00121,25
30/04/2019 21:00121,50
30/04/2019 22:00122,20
30/04/2019 23:00122,60
01/05/2019 00:00122,95
01/05/2019 01:00123,20
01/05/2019 02:00123,50
01/05/2019 03:00123,80
01/05/2019 04:00124,10
01/05/2019 05:00124,20
01/05/2019 06:00124,40
01/05/2019 07:00124,55
01/05/2019 08:00124,50
01/05/2019 09:00124,60
01/05/2019 10:00124,65
01/05/2019 11:00124,70
01/05/2019 12:00124,70
01/05/2019 13:00124,70
01/05/2019 14:00125,25
01/05/2019 15:00125,50
01/05/2019 16:00125,60
01/05/2019 17:00125,60
01/05/2019 18:00125,70
01/05/2019 19:00126,10
01/05/2019 20:00126,35
01/05/2019 21:00126,75
01/05/2019 22:00127,20
01/05/2019 23:00127,50
02/05/2019 00:00127,60
02/05/2019 01:00127,80
02/05/2019 02:00128,10
02/05/2019 03:00128,20
02/05/2019 04:00128,30
02/05/2019 05:00128,45
02/05/2019 06:00128,40
02/05/2019 07:00128,70
02/05/2019 08:00128,80
02/05/2019 09:00128,90
02/05/2019 10:00129,00
02/05/2019 11:00129,55
02/05/2019 12:00129,70
02/05/2019 13:00129,70
02/05/2019 14:00129,70
02/05/2019 15:00129,60
02/05/2019 16:00129,65
02/05/2019 17:00129,60
02/05/2019 18:00129,60
02/05/2019 19:00129,70
02/05/2019 20:00130,00
02/05/2019 21:00130,60
02/05/2019 22:00131,10
02/05/2019 23:00131,30
03/05/2019 00:00131,60
03/05/2019 01:00132,00
03/05/2019 02:00132,10
03/05/2019 03:00132,30
03/05/2019 04:00132,40
03/05/2019 05:00132,55
03/05/2019 06:00132,60
03/05/2019 07:00132,70
03/05/2019 08:00133,00
03/05/2019 09:00133,10
03/05/2019 10:00133,30
03/05/2019 11:00133,45
03/05/2019 12:00133,80
03/05/2019 13:00133,50
03/05/2019 14:00134,10
03/05/2019 15:00134,10
03/05/2019 16:00134,00
03/05/2019 17:00134,05
03/05/2019 18:00134,00
03/05/2019 19:00134,00
03/05/2019 20:00134,60
03/05/2019 21:00134,70
03/05/2019 22:00135,10
03/05/2019 23:00135,40
04/05/2019 00:00135,70
04/05/2019 01:00135,90
04/05/2019 02:00136,15
04/05/2019 03:00136,30
04/05/2019 04:00136,50
04/05/2019 05:00136,50
04/05/2019 06:00136,70
04/05/2019 07:00136,80
04/05/2019 08:00136,80
04/05/2019 09:00137,00
04/05/2019 10:00136,95
04/05/2019 11:00137,00
04/05/2019 12:00137,05
04/05/2019 13:00137,10
04/05/2019 14:00137,30
04/05/2019 15:00137,30
04/05/2019 16:00137,30
04/05/2019 17:00137,20
04/05/2019 18:00137,20
04/05/2019 19:00137,65
04/05/2019 20:00138,40
04/05/2019 21:00138,85
04/05/2019 22:00139,60
04/05/2019 23:00140,00
05/05/2019 00:00140,40
05/05/2019 01:00140,50
05/05/2019 02:00140,65
05/05/2019 03:00140,70
05/05/2019 04:00140,80
05/05/2019 05:00140,90
05/05/2019 06:00140,90
05/05/2019 07:00141,00
05/05/2019 08:00141,10
05/05/2019 09:00141,70
05/05/2019 10:00141,70
05/05/2019 11:00141,75
05/05/2019 12:00141,80
05/05/2019 13:00141,80
05/05/2019 14:00142,20
05/05/2019 15:00142,65
05/05/2019 16:00142,60
05/05/2019 17:00142,60
05/05/2019 18:00142,60
05/05/2019 19:00142,70
05/05/2019 20:00143,20
05/05/2019 21:00143,50
05/05/2019 22:00143,70
05/05/2019 23:00144,00
06/05/2019 00:00144,25
06/05/2019 01:00144,45
06/05/2019 02:00144,80
06/05/2019 03:00144,90
06/05/2019 04:00145,00
06/05/2019 05:00145,25
06/05/2019 06:00145,30
06/05/2019 07:00145,30
06/05/2019 08:00145,40
06/05/2019 09:00145,45
06/05/2019 10:00145,50
06/05/2019 11:00145,55
06/05/2019 12:00145,60
06/05/2019 13:00145,50
06/05/2019 14:00145,50
06/05/2019 15:00145,60
06/05/2019 16:00145,40
06/05/2019 17:00145,55
06/05/2019 18:00145,70
06/05/2019 19:00146,20
06/05/2019 20:00146,55
06/05/2019 21:00147,00
06/05/2019 22:00147,50
06/05/2019 23:00147,70
07/05/2019 00:00147,90
07/05/2019 01:00148,10
07/05/2019 02:00148,50
07/05/2019 03:00148,80
07/05/2019 04:00148,80
07/05/2019 05:00149,00
07/05/2019 06:00149,15
07/05/2019 07:00149,30
07/05/2019 08:00149,40
07/05/2019 09:00149,35
07/05/2019 10:00149,40
07/05/2019 11:00149,40
07/05/2019 12:00149,50
07/05/2019 13:00149,50
07/05/2019 14:00149,80
07/05/2019 15:00149,65
07/05/2019 16:00150,20
07/05/2019 17:00150,40
07/05/2019 18:00150,80
07/05/2019 19:00151,10
07/05/2019 20:00151,20
07/05/2019 21:00151,85
07/05/2019 22:00151,60
07/05/2019 23:00151,30
08/05/2019 00:00151,65
08/05/2019 01:00151,80
08/05/2019 02:00152,10
08/05/2019 03:00152,00
08/05/2019 04:00147,50
08/05/2019 05:00145,35
08/05/2019 06:00144,35
08/05/2019 07:00142,40
08/05/2019 08:00141,70
08/05/2019 09:00141,80
08/05/2019 10:00141,90
08/05/2019 11:00141,50
08/05/2019 12:00142,05
08/05/2019 13:00141,90
08/05/2019 14:00141,95
08/05/2019 15:00142,35
08/05/2019 16:00142,00
08/05/2019 17:00142,20
08/05/2019 18:00142,45
08/05/2019 19:00142,70
08/05/2019 20:00143,40
08/05/2019 21:00143,90
08/05/2019 22:00144,30
08/05/2019 23:00144,95
09/05/2019 00:00145,10
09/05/2019 01:00145,10
09/05/2019 02:00145,10
09/05/2019 03:00145,20
09/05/2019 04:00145,10
09/05/2019 05:00145,20
09/05/2019 06:00145,20
09/05/2019 07:00145,45
09/05/2019 08:00145,60
09/05/2019 09:00146,20
09/05/2019 10:00146,20
09/05/2019 11:00146,00
09/05/2019 12:00146,30
09/05/2019 13:00146,20
09/05/2019 14:00146,10
09/05/2019 15:00145,90
09/05/2019 16:00145,70
09/05/2019 17:00145,55
09/05/2019 18:00145,60
09/05/2019 19:00145,50
09/05/2019 20:00144,85
09/05/2019 21:00144,30
09/05/2019 22:00144,30
09/05/2019 23:00144,05
10/05/2019 00:00142,00
10/05/2019 01:00139,50
10/05/2019 02:00138,10
10/05/2019 03:00135,60
10/05/2019 04:00134,10
10/05/2019 05:00134,00
10/05/2019 06:00133,70
10/05/2019 07:00133,85
10/05/2019 08:00133,80
10/05/2019 09:00133,80
10/05/2019 10:00133,85
10/05/2019 11:00133,80
10/05/2019 12:00133,40
10/05/2019 13:00133,00
10/05/2019 14:00133,10
10/05/2019 15:00133,10
10/05/2019 16:00133,00
10/05/2019 17:00133,10
10/05/2019 18:00133,00
10/05/2019 19:00133,10
10/05/2019 20:00133,60
10/05/2019 21:00135,05
10/05/2019 22:00134,90
10/05/2019 23:00135,10
11/05/2019 00:00135,30
11/05/2019 01:00135,60
11/05/2019 02:00135,80
11/05/2019 03:00136,00
11/05/2019 04:00136,10
11/05/2019 05:00136,30
11/05/2019 06:00136,50
11/05/2019 07:00136,60
11/05/2019 08:00136,60
11/05/2019 09:00136,80
11/05/2019 10:00137,00
11/05/2019 11:00136,95
11/05/2019 12:00137,00
11/05/2019 13:00137,00
11/05/2019 14:00137,40
11/05/2019 15:00137,50
11/05/2019 16:00137,50
11/05/2019 17:00137,50
11/05/2019 18:00137,75
11/05/2019 19:00138,00
11/05/2019 20:00138,60
11/05/2019 21:00139,40
11/05/2019 22:00139,70
11/05/2019 23:00140,10
12/05/2019 00:00140,40
12/05/2019 01:00140,80
12/05/2019 02:00141,05
12/05/2019 03:00141,20
12/05/2019 04:00141,40
12/05/2019 05:00141,50
12/05/2019 06:00141,70
12/05/2019 07:00141,90
12/05/2019 08:00142,00
12/05/2019 09:00142,10
12/05/2019 10:00142,20
12/05/2019 11:00142,20
12/05/2019 12:00142,20
12/05/2019 13:00142,30
12/05/2019 14:00142,50
12/05/2019 15:00142,60
12/05/2019 16:00142,65
12/05/2019 17:00142,70
12/05/2019 18:00143,00
12/05/2019 19:00143,30
12/05/2019 20:00144,00
12/05/2019 21:00144,20
12/05/2019 22:00144,70
12/05/2019 23:00145,10
13/05/2019 00:00145,35
13/05/2019 01:00145,70
13/05/2019 02:00145,90
13/05/2019 03:00146,20
13/05/2019 04:00146,30
13/05/2019 05:00146,50
13/05/2019 06:00146,70
13/05/2019 07:00146,80
13/05/2019 08:00146,80
13/05/2019 09:00146,90
13/05/2019 10:00147,00
13/05/2019 11:00146,90
13/05/2019 12:00146,90
13/05/2019 13:00147,25
13/05/2019 14:00147,80
13/05/2019 15:00147,90
13/05/2019 16:00147,85
13/05/2019 17:00147,80
13/05/2019 18:00148,05
13/05/2019 19:00148,40
13/05/2019 20:00149,20
13/05/2019 21:00149,55
13/05/2019 22:00150,00
13/05/2019 23:00150,50
14/05/2019 00:00151,00
14/05/2019 01:00151,20
14/05/2019 02:00151,50
14/05/2019 03:00151,80
14/05/2019 04:00152,00
14/05/2019 05:00152,25
14/05/2019 06:00152,35
14/05/2019 07:00152,40
14/05/2019 08:00152,45
14/05/2019 09:00152,60
14/05/2019 10:00152,60
14/05/2019 11:00152,65
14/05/2019 12:00152,70
14/05/2019 13:00152,70
14/05/2019 14:00152,65
14/05/2019 15:00152,50
14/05/2019 16:00152,45
14/05/2019 17:00152,30
14/05/2019 18:00152,30
14/05/2019 19:00152,40
14/05/2019 20:00153,40
14/05/2019 21:00153,90
14/05/2019 22:00154,40
14/05/2019 23:00155,30
15/05/2019 00:00155,90
15/05/2019 01:00156,25
15/05/2019 02:00156,60
15/05/2019 03:00157,05
15/05/2019 04:00157,60
15/05/2019 05:00157,60
15/05/2019 06:00157,95
15/05/2019 07:00158,00
15/05/2019 08:00158,20
15/05/2019 09:00158,20
15/05/2019 10:00158,30
15/05/2019 11:00158,20
15/05/2019 12:00158,20
15/05/2019 13:00158,20
15/05/2019 14:00158,20
15/05/2019 15:00158,10
15/05/2019 16:00158,10
15/05/2019 17:00158,20
15/05/2019 18:00158,20
15/05/2019 19:00158,25
15/05/2019 20:00159,00
15/05/2019 21:00159,40
15/05/2019 22:00159,80
15/05/2019 23:00160,45
16/05/2019 00:00160,80
16/05/2019 01:00161,25
16/05/2019 02:00161,65
16/05/2019 03:00161,90
16/05/2019 04:00162,05
16/05/2019 05:00162,10
16/05/2019 06:00162,30
16/05/2019 07:00162,50
16/05/2019 08:00162,60
16/05/2019 09:00162,70
16/05/2019 10:00162,80
16/05/2019 11:00162,80
16/05/2019 12:00162,75
16/05/2019 13:00162,70
16/05/2019 14:00163,00
16/05/2019 15:00163,00
16/05/2019 16:00162,85
16/05/2019 17:00162,55
16/05/2019 18:00162,60
16/05/2019 19:00162,55
16/05/2019 20:00162,50
16/05/2019 21:00161,70
16/05/2019 22:00158,10
16/05/2019 23:00155,75
17/05/2019 00:00155,30
17/05/2019 01:00154,90
17/05/2019 02:00154,80
17/05/2019 03:00154,90
17/05/2019 04:00154,90
17/05/2019 05:00154,80
17/05/2019 06:00154,90
17/05/2019 07:00154,90
17/05/2019 08:00154,90
17/05/2019 09:00154,90
17/05/2019 10:00154,90
17/05/2019 11:00154,70
17/05/2019 12:00154,30
17/05/2019 13:00154,20
17/05/2019 14:00154,30
17/05/2019 15:00154,30
17/05/2019 16:00154,40
17/05/2019 17:00154,40
17/05/2019 18:00154,40
17/05/2019 19:00154,45
17/05/2019 20:00154,55
17/05/2019 21:00154,90
17/05/2019 22:00154,95
17/05/2019 23:00155,10
18/05/2019 00:00155,20
18/05/2019 01:00155,35
18/05/2019 02:00155,60
18/05/2019 03:00155,70
18/05/2019 04:00155,80
18/05/2019 05:00155,80
18/05/2019 06:00156,05
18/05/2019 07:00156,15
18/05/2019 08:00156,20
18/05/2019 09:00156,20
18/05/2019 10:00156,20
18/05/2019 11:00156,30
18/05/2019 12:00156,60
18/05/2019 13:00156,65
18/05/2019 14:00156,80
18/05/2019 15:00157,00
18/05/2019 16:00157,20
18/05/2019 17:00157,25
18/05/2019 18:00157,25
18/05/2019 19:00157,25
18/05/2019 20:00157,20
18/05/2019 21:00157,35
18/05/2019 22:00157,40
18/05/2019 23:00157,45
19/05/2019 00:00157,60
19/05/2019 01:00157,60
19/05/2019 02:00157,75
19/05/2019 03:00157,80
19/05/2019 04:00157,75
19/05/2019 05:00157,80
19/05/2019 06:00157,90
19/05/2019 07:00157,90
19/05/2019 08:00158,00
19/05/2019 09:00158,10
19/05/2019 10:00158,10
19/05/2019 11:00158,20
19/05/2019 12:00158,15
19/05/2019 13:00158,10
19/05/2019 14:00158,15
19/05/2019 15:00158,30
19/05/2019 16:00158,40
19/05/2019 17:00158,40
19/05/2019 18:00158,40
19/05/2019 19:00158,40
19/05/2019 20:00158,30
19/05/2019 21:00158,30
19/05/2019 22:00158,25
19/05/2019 23:00158,30
20/05/2019 00:00158,30
20/05/2019 01:00158,35
20/05/2019 02:00158,40
20/05/2019 03:00158,45
20/05/2019 04:00158,60
20/05/2019 05:00158,60
20/05/2019 06:00158,80
20/05/2019 07:00158,90
20/05/2019 08:00158,90
20/05/2019 09:00158,90
20/05/2019 10:00159,00
20/05/2019 11:00159,00
20/05/2019 12:00159,00
20/05/2019 13:00159,10
20/05/2019 14:00159,00
20/05/2019 15:00159,10
20/05/2019 16:00159,10
20/05/2019 17:00159,00
20/05/2019 18:00159,10
20/05/2019 19:00159,25
20/05/2019 20:00159,40
20/05/2019 21:00159,75
20/05/2019 22:00160,00
20/05/2019 23:00160,50
21/05/2019 00:00160,60
21/05/2019 01:00160,70
21/05/2019 02:00160,90
21/05/2019 03:00161,10
21/05/2019 04:00161,35
21/05/2019 05:00161,50
21/05/2019 06:00161,60
21/05/2019 07:00161,80
21/05/2019 08:00161,80
21/05/2019 09:00161,90
21/05/2019 10:00161,95
21/05/2019 11:00162,00
21/05/2019 12:00161,95
21/05/2019 13:00162,00
21/05/2019 14:00162,00
21/05/2019 15:00162,00
21/05/2019 16:00162,00
21/05/2019 17:00162,00
21/05/2019 18:00162,30
21/05/2019 19:00162,40
21/05/2019 20:00163,10
21/05/2019 21:00163,30
21/05/2019 22:00163,80
21/05/2019 23:00164,20
22/05/2019 00:00164,50
22/05/2019 01:00164,70
22/05/2019 02:00164,90
22/05/2019 03:00165,00
22/05/2019 04:00165,20
22/05/2019 05:00165,30
22/05/2019 06:00165,70
22/05/2019 07:00165,70
22/05/2019 08:00165,80
22/05/2019 09:00165,90
22/05/2019 10:00165,90
22/05/2019 11:00165,90
22/05/2019 12:00165,90
22/05/2019 13:00165,35
22/05/2019 14:00165,30
22/05/2019 15:00165,30
22/05/2019 16:00165,30
22/05/2019 17:00165,40
22/05/2019 18:00165,80
22/05/2019 19:00165,90
22/05/2019 20:00167,60
22/05/2019 21:00167,50
22/05/2019 22:00167,70
22/05/2019 23:00168,20
23/05/2019 00:00168,60
23/05/2019 01:00169,00
23/05/2019 02:00169,20
23/05/2019 03:00169,65
23/05/2019 04:00169,80
23/05/2019 05:00170,00
23/05/2019 06:00170,10
23/05/2019 07:00170,25
23/05/2019 08:00170,30
23/05/2019 09:00170,30
23/05/2019 10:00170,35
23/05/2019 11:00170,45
23/05/2019 12:00170,50
23/05/2019 13:00170,40
23/05/2019 14:00170,45
23/05/2019 15:00170,60
23/05/2019 16:00170,55
23/05/2019 17:00170,70
23/05/2019 18:00170,70
23/05/2019 19:00170,70
23/05/2019 20:00171,50
23/05/2019 21:00171,70
23/05/2019 22:00171,95
23/05/2019 23:00172,60
24/05/2019 00:00172,70
24/05/2019 01:00173,00
24/05/2019 02:00173,10
24/05/2019 03:00173,30
24/05/2019 04:00173,20
24/05/2019 05:00173,50
24/05/2019 06:00173,50
24/05/2019 07:00173,60
24/05/2019 08:00173,75
24/05/2019 09:00174,60
24/05/2019 10:00174,70
24/05/2019 11:00174,80
24/05/2019 12:00174,50
24/05/2019 13:00174,75
24/05/2019 14:00174,70
24/05/2019 15:00174,90
24/05/2019 16:00174,80
24/05/2019 17:00175,10
24/05/2019 18:00175,35
24/05/2019 19:00175,95
24/05/2019 20:00176,50
24/05/2019 21:00176,60
24/05/2019 22:00177,20
24/05/2019 23:00177,50
25/05/2019 00:00177,70
25/05/2019 01:00177,90
25/05/2019 02:00178,30
25/05/2019 03:00178,40
25/05/2019 04:00178,50
25/05/2019 05:00178,60
25/05/2019 06:00178,70
25/05/2019 07:00179,00
25/05/2019 08:00179,50
25/05/2019 09:00179,50
25/05/2019 10:00179,60
25/05/2019 11:00180,00
25/05/2019 12:00180,10
25/05/2019 13:00180,10
25/05/2019 14:00180,20
25/05/2019 15:00180,30
25/05/2019 16:00180,30
25/05/2019 17:00180,20
25/05/2019 18:00180,30
25/05/2019 19:00180,40
25/05/2019 20:00181,05
25/05/2019 21:00181,50
25/05/2019 22:00181,95
25/05/2019 23:00182,50
26/05/2019 00:00183,10
26/05/2019 01:00183,30
26/05/2019 02:00183,70
26/05/2019 03:00183,70
26/05/2019 04:00183,70
26/05/2019 05:00184,00
26/05/2019 06:00183,90
26/05/2019 07:00184,00
26/05/2019 08:00184,10
26/05/2019 09:00184,30
26/05/2019 10:00184,35
26/05/2019 11:00184,30
26/05/2019 12:00184,20
26/05/2019 13:00184,30
26/05/2019 14:00184,70
26/05/2019 15:00184,70
26/05/2019 16:00184,60
26/05/2019 17:00184,70
26/05/2019 18:00184,70
26/05/2019 19:00185,10
26/05/2019 20:00185,90
26/05/2019 21:00186,30
26/05/2019 22:00186,80
26/05/2019 23:00187,20
27/05/2019 00:00187,50
27/05/2019 01:00187,75
27/05/2019 02:00188,05
27/05/2019 03:00188,10
27/05/2019 04:00188,50
27/05/2019 05:00188,50
27/05/2019 06:00188,50
27/05/2019 07:00188,60
27/05/2019 08:00188,70
27/05/2019 09:00188,80
27/05/2019 10:00188,90
27/05/2019 11:00188,90
27/05/2019 12:00189,25
27/05/2019 13:00189,15
27/05/2019 14:00189,10
27/05/2019 15:00189,20
27/05/2019 16:00189,30
27/05/2019 17:00189,40
27/05/2019 18:00189,75
27/05/2019 19:00190,20
27/05/2019 20:00190,75
27/05/2019 21:00191,35
27/05/2019 22:00192,00
27/05/2019 23:00192,45
28/05/2019 00:00192,80
28/05/2019 01:00193,00
28/05/2019 02:00193,15
28/05/2019 03:00193,40
28/05/2019 04:00193,50
28/05/2019 05:00193,60
28/05/2019 06:00193,75
28/05/2019 07:00193,80
28/05/2019 08:00194,00
28/05/2019 09:00194,25
28/05/2019 10:00194,65
28/05/2019 11:00194,80
28/05/2019 12:00194,75
28/05/2019 13:00194,65
28/05/2019 14:00194,90
28/05/2019 15:00195,00
28/05/2019 16:00195,10
28/05/2019 17:00195,15
28/05/2019 18:00195,70
28/05/2019 19:00196,00
28/05/2019 20:00196,35
28/05/2019 21:00196,80
28/05/2019 22:00197,10
28/05/2019 23:00197,60
29/05/2019 00:00198,10
29/05/2019 01:00198,30
29/05/2019 02:00198,45
29/05/2019 03:00198,70
29/05/2019 04:00199,00
29/05/2019 05:00199,05
29/05/2019 06:00199,15
29/05/2019 07:00199,20
29/05/2019 08:00199,10
29/05/2019 09:00199,20
29/05/2019 10:00199,80
29/05/2019 11:00199,80
29/05/2019 12:00199,65
29/05/2019 13:00199,20
29/05/2019 14:00199,60
29/05/2019 15:00199,70
29/05/2019 16:00199,75
29/05/2019 17:00199,85
29/05/2019 18:00199,90
29/05/2019 19:00200,10
29/05/2019 20:00200,85
29/05/2019 21:00201,35
29/05/2019 22:00201,90
29/05/2019 23:00202,30
30/05/2019 00:00202,70
30/05/2019 01:00203,10
30/05/2019 02:00203,40
30/05/2019 03:00203,60
30/05/2019 04:00203,70
30/05/2019 05:00203,80
30/05/2019 06:00204,05
30/05/2019 07:00204,10
30/05/2019 08:00204,20
30/05/2019 09:00204,25
30/05/2019 10:00204,25
30/05/2019 11:00204,35
30/05/2019 12:00204,25
30/05/2019 13:00204,05
30/05/2019 14:00204,00
30/05/2019 15:00204,05
30/05/2019 16:00204,00
30/05/2019 17:00204,05
30/05/2019 18:00204,85
30/05/2019 19:00205,35
30/05/2019 20:00206,00
30/05/2019 21:00206,50
30/05/2019 22:00206,90
30/05/2019 23:00207,60
31/05/2019 00:00207,90
31/05/2019 01:00208,15
31/05/2019 02:00208,50
31/05/2019 03:00208,60
31/05/2019 04:00209,00
31/05/2019 05:00209,20
31/05/2019 06:00209,30
31/05/2019 07:00209,40
31/05/2019 08:00209,40
31/05/2019 09:00209,60
31/05/2019 10:00209,60
31/05/2019 11:00209,60
31/05/2019 12:00209,40
31/05/2019 13:00209,30
31/05/2019 14:00209,30
31/05/2019 15:00209,25
31/05/2019 16:00209,30
31/05/2019 17:00209,30
31/05/2019 18:00209,70
31/05/2019 19:00210,60
31/05/2019 20:00211,40
31/05/2019 21:00212,05
31/05/2019 22:00212,60
31/05/2019 23:00212,95
01/06/2019 00:00213,70
01/06/2019 01:00214,30
01/06/2019 02:00214,70
01/06/2019 03:00214,70
01/06/2019 04:00215,10
01/06/2019 05:00215,30
01/06/2019 06:00215,40
01/06/2019 07:00215,40
01/06/2019 08:00215,50
01/06/2019 09:00215,50
01/06/2019 10:00215,50
01/06/2019 11:00215,60
01/06/2019 12:00215,25
01/06/2019 13:00215,00
01/06/2019 14:00215,15
01/06/2019 15:00215,40
01/06/2019 16:00215,40
01/06/2019 17:00215,60
01/06/2019 18:00216,15
01/06/2019 19:00216,70
01/06/2019 20:00217,85
01/06/2019 21:00218,50
01/06/2019 22:00219,10
01/06/2019 23:00219,60
02/06/2019 00:00220,30
02/06/2019 01:00220,60
02/06/2019 02:00220,80
02/06/2019 03:00221,30
02/06/2019 04:00221,55
02/06/2019 05:00221,80
02/06/2019 06:00221,95
02/06/2019 07:00222,00
02/06/2019 08:00222,10
02/06/2019 09:00222,00
02/06/2019 10:00222,15
02/06/2019 11:00222,10
02/06/2019 12:00222,10
02/06/2019 13:00222,00
02/06/2019 14:00222,10
02/06/2019 15:00222,60
02/06/2019 16:00222,60
02/06/2019 17:00223,40
02/06/2019 18:00223,60
02/06/2019 19:00223,70
02/06/2019 20:00224,35
02/06/2019 21:00224,70
02/06/2019 22:00225,10
02/06/2019 23:00225,40
03/06/2019 00:00225,65
03/06/2019 01:00225,80
03/06/2019 02:00226,05
03/06/2019 03:00226,40
03/06/2019 04:00226,55
03/06/2019 05:00226,75
03/06/2019 06:00226,90
03/06/2019 07:00226,90
03/06/2019 08:00227,00
03/06/2019 09:00227,20
03/06/2019 10:00227,20
03/06/2019 11:00227,20
03/06/2019 12:00227,15
03/06/2019 13:00227,10
03/06/2019 14:00227,00
03/06/2019 15:00227,20
03/06/2019 16:00227,25
03/06/2019 17:00227,60
03/06/2019 18:00228,45
03/06/2019 19:00229,25
03/06/2019 20:00230,25
03/06/2019 21:00230,70
03/06/2019 22:00230,95
03/06/2019 23:00231,45
04/06/2019 00:00231,60
04/06/2019 01:00231,75
04/06/2019 02:00232,10
04/06/2019 03:00232,20
04/06/2019 04:00232,50
04/06/2019 05:00232,75
04/06/2019 06:00233,10
04/06/2019 07:00233,00
04/06/2019 08:00233,05
04/06/2019 09:00233,20
04/06/2019 10:00233,30
04/06/2019 11:00233,35
04/06/2019 12:00233,45
04/06/2019 13:00233,40
04/06/2019 14:00233,45
04/06/2019 15:00233,65
04/06/2019 16:00234,10
04/06/2019 17:00234,80
04/06/2019 18:00234,80
04/06/2019 19:00235,00
04/06/2019 20:00235,35
04/06/2019 21:00235,80
04/06/2019 22:00235,85
04/06/2019 23:00236,05
05/06/2019 00:00236,30
05/06/2019 01:00236,60
05/06/2019 02:00236,70
05/06/2019 03:00236,40
05/06/2019 04:00236,20
05/06/2019 05:00235,10
05/06/2019 06:00235,10
05/06/2019 07:00235,20
05/06/2019 08:00235,00
05/06/2019 09:00234,85
05/06/2019 10:00234,80
05/06/2019 11:00234,80
05/06/2019 12:00234,60
05/06/2019 13:00233,80
05/06/2019 14:00234,00
05/06/2019 15:00234,05
05/06/2019 16:00233,80
05/06/2019 17:00233,70
05/06/2019 18:00234,10
05/06/2019 19:00234,20
05/06/2019 20:00234,20
05/06/2019 21:00234,10
05/06/2019 22:00234,10
05/06/2019 23:00234,15
06/06/2019 00:00234,20
06/06/2019 01:00234,20
06/06/2019 02:00234,30
06/06/2019 03:00234,20
06/06/2019 04:00234,35
06/06/2019 05:00234,50
06/06/2019 06:00234,40
06/06/2019 07:00234,35
06/06/2019 08:00234,45
06/06/2019 09:00234,55
06/06/2019 10:00234,60
06/06/2019 11:00234,65
06/06/2019 12:00234,65
06/06/2019 13:00234,80
06/06/2019 14:00235,15
06/06/2019 15:00234,90
06/06/2019 16:00235,25
06/06/2019 17:00236,00
06/06/2019 18:00236,45
06/06/2019 19:00236,50
06/06/2019 20:00234,05
06/06/2019 21:00230,85
06/06/2019 22:00227,60
06/06/2019 23:00223,15
07/06/2019 00:00222,55
07/06/2019 01:00222,55
07/06/2019 02:00222,75
07/06/2019 03:00222,80
07/06/2019 04:00222,55
07/06/2019 05:00222,10
07/06/2019 06:00222,20
07/06/2019 07:00222,25
07/06/2019 08:00222,30
07/06/2019 09:00222,30
07/06/2019 10:00222,40
07/06/2019 11:00222,50
07/06/2019 12:00222,50
07/06/2019 13:00222,40
07/06/2019 14:00222,40
07/06/2019 15:00222,30
07/06/2019 16:00222,40
07/06/2019 17:00222,50
07/06/2019 18:00222,95
07/06/2019 19:00223,30
07/06/2019 20:00224,05
07/06/2019 21:00224,15
07/06/2019 22:00224,70
07/06/2019 23:00224,90
08/06/2019 00:00225,20
08/06/2019 01:00225,35
08/06/2019 02:00225,45
08/06/2019 03:00225,60
08/06/2019 04:00225,80
08/06/2019 05:00225,90
08/06/2019 06:00225,90
08/06/2019 07:00225,80
08/06/2019 08:00225,90
08/06/2019 09:00226,10
08/06/2019 10:00226,20
08/06/2019 11:00226,30
08/06/2019 12:00226,35
08/06/2019 13:00226,30
08/06/2019 14:00226,40
08/06/2019 15:00226,30
08/06/2019 16:00226,35
08/06/2019 17:00226,40
08/06/2019 18:00226,45
08/06/2019 19:00227,25
08/06/2019 20:00227,95
08/06/2019 21:00228,00
08/06/2019 22:00228,45
08/06/2019 23:00228,80
09/06/2019 00:00228,90
09/06/2019 01:00229,05
09/06/2019 02:00229,30
09/06/2019 03:00229,40
09/06/2019 04:00229,40
09/06/2019 05:00229,60
09/06/2019 06:00229,60
09/06/2019 07:00229,60
09/06/2019 08:00229,60
09/06/2019 09:00229,70
09/06/2019 10:00229,95
09/06/2019 11:00230,00
09/06/2019 12:00230,00
09/06/2019 13:00230,00
09/06/2019 14:00230,00
09/06/2019 15:00230,10
09/06/2019 16:00230,20
09/06/2019 17:00230,30
09/06/2019 18:00230,55
09/06/2019 19:00230,70
10/06/2019 11:00230,00
10/06/2019 12:00230,10
10/06/2019 13:00230,00
10/06/2019 14:00230,10
10/06/2019 15:00230,00
10/06/2019 16:00230,15
10/06/2019 17:00230,20
10/06/2019 18:00230,10
10/06/2019 19:00230,20
10/06/2019 20:00230,20
10/06/2019 21:00230,20
10/06/2019 22:00230,20
10/06/2019 23:00230,20
11/06/2019 00:00230,20
11/06/2019 01:00230,20
11/06/2019 02:00230,15
11/06/2019 03:00230,15
11/06/2019 04:00230,20
11/06/2019 05:00230,15
11/06/2019 06:00230,20
11/06/2019 07:00230,20
11/06/2019 08:00230,30
11/06/2019 09:00230,85
11/06/2019 10:00231,00
11/06/2019 11:00231,00
11/06/2019 12:00231,00
11/06/2019 13:00231,00
11/06/2019 14:00231,45
11/06/2019 15:00231,65
11/06/2019 16:00231,40
11/06/2019 17:00231,45
11/06/2019 18:00231,95
11/06/2019 19:00232,00
11/06/2019 20:00232,45
11/06/2019 21:00233,00
11/06/2019 22:00233,50
11/06/2019 23:00233,80
12/06/2019 00:00234,00
12/06/2019 01:00234,15
12/06/2019 02:00234,30
12/06/2019 03:00234,40
12/06/2019 04:00234,45
12/06/2019 05:00234,50
12/06/2019 06:00234,65
12/06/2019 07:00234,70
12/06/2019 08:00234,75
12/06/2019 09:00234,90
12/06/2019 10:00234,90
12/06/2019 11:00234,95
12/06/2019 12:00235,00
12/06/2019 13:00235,00
12/06/2019 14:00235,10
12/06/2019 15:00235,20
12/06/2019 16:00235,25
12/06/2019 17:00235,30
12/06/2019 18:00235,30
12/06/2019 19:00235,90
12/06/2019 20:00236,05
12/06/2019 21:00236,20
12/06/2019 22:00236,50
12/06/2019 23:00236,90
13/06/2019 00:00237,00
13/06/2019 01:00237,20
13/06/2019 02:00237,10
13/06/2019 03:00237,25
13/06/2019 04:00237,30
13/06/2019 05:00237,40
13/06/2019 06:00