Porcentaje de volumen embalsado en Embalse de Cervera-Ruesga
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 21/01/2024 00:00 | 29,20 |
| 21/01/2024 01:00 | 29,24 |
| 21/01/2024 02:00 | 29,24 |
| 21/01/2024 03:00 | 29,24 |
| 21/01/2024 04:00 | 29,24 |
| 21/01/2024 05:00 | 29,28 |
| 21/01/2024 06:00 | 29,28 |
| 21/01/2024 07:00 | 29,28 |
| 21/01/2024 08:00 | 29,28 |
| 21/01/2024 09:00 | 29,28 |
| 21/01/2024 10:00 | 29,28 |
| 21/01/2024 11:00 | 29,32 |
| 21/01/2024 12:00 | 29,32 |
| 21/01/2024 13:00 | 29,32 |
| 21/01/2024 14:00 | 29,32 |
| 21/01/2024 15:00 | 29,32 |
| 21/01/2024 16:00 | 29,32 |
| 21/01/2024 17:00 | 29,28 |
| 21/01/2024 18:00 | 29,28 |
| 21/01/2024 19:00 | 29,28 |
| 21/01/2024 20:00 | 29,28 |
| 21/01/2024 21:00 | 29,24 |
| 21/01/2024 22:00 | 29,24 |
| 21/01/2024 23:00 | 29,24 |
| 22/01/2024 00:00 | 29,20 |
| 22/01/2024 01:00 | 29,20 |
| 22/01/2024 02:00 | 29,20 |
| 22/01/2024 03:00 | 29,16 |
| 22/01/2024 04:00 | 29,16 |
| 22/01/2024 05:00 | 29,12 |
| 22/01/2024 06:00 | 29,12 |
| 22/01/2024 07:00 | 29,07 |
| 22/01/2024 08:00 | 29,05 |
| 22/01/2024 09:00 | 29,07 |
| 22/01/2024 10:00 | 29,07 |
| 22/01/2024 11:00 | 29,20 |
| 22/01/2024 12:00 | 29,24 |
| 22/01/2024 13:00 | 29,28 |
| 22/01/2024 14:00 | 29,32 |
| 22/01/2024 15:00 | 29,36 |
| 22/01/2024 16:00 | 29,40 |
| 22/01/2024 17:00 | 29,44 |
| 22/01/2024 18:00 | 29,48 |
| 22/01/2024 19:00 | 29,53 |
| 22/01/2024 20:00 | 29,55 |
| 22/01/2024 21:00 | 29,57 |
| 22/01/2024 22:00 | 29,61 |
| 22/01/2024 23:00 | 29,65 |
| 23/01/2024 00:00 | 29,69 |
| 23/01/2024 01:00 | 29,71 |
| 23/01/2024 02:00 | 29,73 |
| 23/01/2024 03:00 | 29,77 |
| 23/01/2024 04:00 | 29,81 |
| 23/01/2024 05:00 | 29,81 |
| 23/01/2024 06:00 | 29,86 |
| 23/01/2024 07:00 | 29,90 |
| 23/01/2024 08:00 | 29,90 |
| 23/01/2024 09:00 | 29,94 |
| 23/01/2024 10:00 | 29,94 |
| 23/01/2024 11:00 | 30,06 |
| 23/01/2024 12:00 | 30,06 |
| 23/01/2024 13:00 | 30,10 |
| 23/01/2024 14:00 | 30,10 |
| 23/01/2024 15:00 | 30,14 |
| 23/01/2024 16:00 | 30,14 |
| 23/01/2024 17:00 | 30,14 |
| 23/01/2024 18:00 | 30,18 |
| 23/01/2024 19:00 | 30,18 |
| 23/01/2024 20:00 | 30,18 |
| 23/01/2024 21:00 | 30,22 |
| 23/01/2024 22:00 | 30,22 |
| 23/01/2024 23:00 | 30,25 |
| 24/01/2024 00:00 | 30,27 |
| 24/01/2024 01:00 | 30,27 |
| 24/01/2024 02:00 | 30,27 |
| 24/01/2024 03:00 | 30,31 |
| 24/01/2024 04:00 | 30,31 |
| 24/01/2024 05:00 | 30,31 |
| 24/01/2024 06:00 | 30,31 |
| 24/01/2024 07:00 | 30,31 |
| 24/01/2024 08:00 | 30,31 |
| 24/01/2024 09:00 | 30,35 |
| 24/01/2024 10:00 | 30,39 |
| 24/01/2024 11:00 | 30,39 |
| 24/01/2024 12:00 | 30,39 |
| 24/01/2024 13:00 | 30,39 |
| 24/01/2024 14:00 | 30,39 |
| 24/01/2024 15:00 | 30,39 |
| 24/01/2024 16:00 | 30,39 |
| 24/01/2024 17:00 | 30,43 |
| 24/01/2024 18:00 | 30,43 |
| 24/01/2024 19:00 | 30,43 |
| 24/01/2024 20:00 | 30,43 |
| 24/01/2024 21:00 | 30,43 |
| 24/01/2024 22:00 | 30,43 |
| 24/01/2024 23:00 | 30,43 |
| 25/01/2024 00:00 | 30,47 |
| 25/01/2024 01:00 | 30,47 |
| 25/01/2024 02:00 | 30,47 |
| 25/01/2024 03:00 | 30,47 |
| 25/01/2024 04:00 | 30,47 |
| 25/01/2024 05:00 | 30,47 |
| 25/01/2024 06:00 | 30,47 |
| 25/01/2024 07:00 | 30,47 |
| 25/01/2024 08:00 | 30,47 |
| 25/01/2024 09:00 | 30,47 |
| 25/01/2024 10:00 | 30,47 |
| 25/01/2024 11:00 | 30,49 |
| 25/01/2024 12:00 | 30,53 |
| 25/01/2024 13:00 | 30,57 |
| 25/01/2024 14:00 | 30,62 |
| 25/01/2024 15:00 | 30,64 |
| 25/01/2024 16:00 | 30,68 |
| 25/01/2024 17:00 | 30,72 |
| 25/01/2024 18:00 | 30,76 |
| 25/01/2024 19:00 | 30,80 |
| 25/01/2024 20:00 | 30,84 |
| 25/01/2024 21:00 | 30,88 |
| 25/01/2024 22:00 | 30,92 |
| 25/01/2024 23:00 | 30,96 |
| 26/01/2024 00:00 | 30,98 |
| 26/01/2024 01:00 | 31,00 |
| 26/01/2024 02:00 | 31,05 |
| 26/01/2024 03:00 | 31,09 |
| 26/01/2024 04:00 | 31,13 |
| 26/01/2024 05:00 | 31,17 |
| 26/01/2024 06:00 | 31,22 |
| 26/01/2024 07:00 | 31,24 |
| 26/01/2024 08:00 | 31,26 |
| 26/01/2024 09:00 | 31,31 |
| 26/01/2024 10:00 | 31,37 |
| 26/01/2024 11:00 | 31,40 |
| 26/01/2024 12:00 | 31,44 |
| 26/01/2024 13:00 | 31,49 |
| 26/01/2024 14:00 | 31,53 |
| 26/01/2024 15:00 | 31,55 |
| 26/01/2024 16:00 | 31,58 |
| 26/01/2024 17:00 | 31,62 |
| 26/01/2024 18:00 | 31,67 |
| 26/01/2024 19:00 | 31,71 |
| 26/01/2024 20:00 | 31,74 |
| 26/01/2024 21:00 | 31,76 |
| 26/01/2024 22:00 | 31,80 |
| 26/01/2024 23:00 | 31,85 |
| 27/01/2024 00:00 | 31,85 |
| 27/01/2024 03:00 | 31,98 |
| 27/01/2024 05:00 | 32,03 |
| 27/01/2024 06:00 | 32,08 |
| 27/01/2024 07:00 | 32,12 |
| 27/01/2024 22:00 | 32,62 |
| 27/01/2024 23:00 | 32,66 |
| 28/01/2024 00:00 | 32,71 |
| 28/01/2024 01:00 | 32,76 |
| 28/01/2024 02:00 | 32,76 |
| 28/01/2024 03:00 | 32,80 |
| 28/01/2024 04:00 | 32,84 |
| 28/01/2024 05:00 | 32,84 |
| 28/01/2024 06:00 | 32,89 |
| 28/01/2024 07:00 | 32,94 |
| 28/01/2024 08:00 | 32,94 |
| 28/01/2024 09:00 | 32,98 |
| 28/01/2024 10:00 | 33,07 |
| 28/01/2024 11:00 | 33,07 |
| 28/01/2024 12:00 | 33,12 |
| 28/01/2024 13:00 | 33,16 |
| 28/01/2024 14:00 | 33,16 |
| 28/01/2024 15:00 | 33,21 |
| 28/01/2024 16:00 | 33,25 |
| 28/01/2024 17:00 | 33,25 |
| 28/01/2024 18:00 | 33,30 |
| 28/01/2024 19:00 | 33,30 |
| 28/01/2024 20:00 | 33,34 |
| 28/01/2024 21:00 | 33,37 |
| 28/01/2024 22:00 | 33,39 |
| 28/01/2024 23:00 | 33,43 |
| 29/01/2024 00:00 | 33,48 |
| 29/01/2024 01:00 | 33,48 |
| 29/01/2024 02:00 | 33,52 |
| 29/01/2024 03:00 | 33,57 |
| 29/01/2024 04:00 | 33,57 |
| 29/01/2024 05:00 | 33,62 |
| 29/01/2024 06:00 | 33,64 |
| 29/01/2024 07:00 | 33,66 |
| 29/01/2024 08:00 | 33,70 |
| 29/01/2024 09:00 | 33,70 |
| 29/01/2024 10:00 | 33,75 |
| 29/01/2024 11:00 | 33,80 |
| 29/01/2024 12:00 | 33,80 |
| 29/01/2024 13:00 | 33,84 |
| 29/01/2024 14:00 | 33,89 |
| 29/01/2024 15:00 | 33,89 |
| 29/01/2024 16:00 | 33,93 |
| 29/01/2024 17:00 | 33,98 |
| 29/01/2024 18:00 | 33,98 |
| 29/01/2024 19:00 | 34,02 |
| 29/01/2024 20:00 | 34,02 |
| 29/01/2024 21:00 | 34,07 |
| 29/01/2024 22:00 | 34,09 |
| 29/01/2024 23:00 | 34,11 |
| 30/01/2024 00:00 | 34,16 |
| 30/01/2024 01:00 | 34,16 |
| 30/01/2024 02:00 | 34,20 |
| 30/01/2024 03:00 | 34,20 |
| 30/01/2024 04:00 | 34,25 |
| 30/01/2024 05:00 | 34,25 |
| 30/01/2024 06:00 | 34,29 |
| 30/01/2024 07:00 | 34,29 |
| 30/01/2024 08:00 | 34,34 |
| 30/01/2024 09:00 | 34,38 |
| 30/01/2024 10:00 | 34,43 |
| 30/01/2024 11:00 | 34,48 |
| 30/01/2024 12:00 | 34,48 |
| 30/01/2024 13:00 | 34,52 |
| 30/01/2024 14:00 | 34,52 |
| 30/01/2024 15:00 | 34,57 |
| 30/01/2024 16:00 | 34,57 |
| 30/01/2024 17:00 | 34,61 |
| 30/01/2024 18:00 | 34,61 |
| 30/01/2024 19:00 | 34,66 |
| 30/01/2024 20:00 | 34,66 |
| 30/01/2024 21:00 | 34,70 |
| 30/01/2024 22:00 | 34,70 |
| 30/01/2024 23:00 | 34,75 |
| 31/01/2024 00:00 | 34,79 |
| 31/01/2024 01:00 | 34,79 |
| 31/01/2024 02:00 | 34,84 |
| 31/01/2024 03:00 | 34,84 |
| 31/01/2024 04:00 | 34,88 |
| 31/01/2024 05:00 | 34,88 |
| 31/01/2024 06:00 | 34,93 |
| 31/01/2024 07:00 | 34,93 |
| 31/01/2024 08:00 | 34,97 |
| 31/01/2024 09:00 | 34,97 |
| 31/01/2024 10:00 | 35,02 |
| 31/01/2024 11:00 | 35,06 |
| 31/01/2024 12:00 | 35,06 |
| 31/01/2024 13:00 | 35,11 |
| 31/01/2024 14:00 | 35,11 |
| 31/01/2024 15:00 | 35,15 |
| 31/01/2024 16:00 | 35,15 |
| 31/01/2024 17:00 | 35,20 |
| 31/01/2024 18:00 | 35,20 |
| 31/01/2024 19:00 | 35,24 |
| 31/01/2024 20:00 | 35,24 |
| 31/01/2024 21:00 | 35,29 |
| 31/01/2024 22:00 | 35,29 |
| 31/01/2024 23:00 | 35,34 |
| 01/02/2024 00:00 | 35,34 |
| 01/02/2024 01:00 | 35,38 |
| 01/02/2024 02:00 | 35,38 |
| 01/02/2024 03:00 | 35,40 |
| 01/02/2024 04:00 | 35,43 |
| 01/02/2024 05:00 | 35,43 |
| 01/02/2024 06:00 | 35,43 |
| 01/02/2024 07:00 | 35,47 |
| 01/02/2024 08:00 | 35,52 |
| 01/02/2024 09:00 | 35,52 |
| 01/02/2024 10:00 | 35,52 |
| 01/02/2024 11:00 | 35,52 |
| 01/02/2024 12:00 | 35,61 |
| 01/02/2024 13:00 | 35,63 |
| 01/02/2024 14:00 | 35,65 |
| 01/02/2024 15:00 | 35,65 |
| 01/02/2024 16:00 | 35,70 |
| 01/02/2024 17:00 | 35,70 |
| 01/02/2024 18:00 | 35,75 |
| 01/02/2024 19:00 | 35,75 |
| 01/02/2024 20:00 | 35,80 |
| 01/02/2024 21:00 | 35,80 |
| 01/02/2024 22:00 | 35,82 |
| 01/02/2024 23:00 | 35,85 |
| 02/02/2024 00:00 | 35,87 |
| 02/02/2024 01:00 | 35,90 |
| 02/02/2024 02:00 | 35,90 |
| 02/02/2024 03:00 | 35,94 |
| 02/02/2024 04:00 | 35,94 |
| 02/02/2024 05:00 | 35,99 |
| 02/02/2024 06:00 | 35,99 |
| 02/02/2024 07:00 | 36,04 |
| 02/02/2024 08:00 | 36,04 |
| 02/02/2024 09:00 | 36,09 |
| 02/02/2024 10:00 | 36,09 |
| 02/02/2024 11:00 | 36,12 |
| 02/02/2024 12:00 | 36,14 |
| 02/02/2024 13:00 | 36,14 |
| 02/02/2024 14:00 | 36,19 |
| 02/02/2024 15:00 | 36,19 |
| 02/02/2024 16:00 | 36,19 |
| 02/02/2024 17:00 | 36,24 |
| 02/02/2024 18:00 | 36,29 |
| 02/02/2024 19:00 | 36,29 |
| 02/02/2024 20:00 | 36,29 |
| 02/02/2024 21:00 | 36,34 |
| 02/02/2024 22:00 | 36,34 |
| 02/02/2024 23:00 | 36,37 |
| 03/02/2024 00:00 | 36,39 |
| 03/02/2024 01:00 | 36,44 |
| 03/02/2024 02:00 | 36,44 |
| 03/02/2024 03:00 | 36,44 |
| 03/02/2024 04:00 | 36,46 |
| 03/02/2024 05:00 | 36,49 |
| 03/02/2024 06:00 | 36,49 |
| 03/02/2024 07:00 | 36,54 |
| 03/02/2024 08:00 | 36,54 |
| 03/02/2024 09:00 | 36,54 |
| 03/02/2024 10:00 | 36,59 |
| 03/02/2024 11:00 | 36,61 |
| 03/02/2024 12:00 | 36,64 |
| 03/02/2024 13:00 | 36,64 |
| 03/02/2024 14:00 | 36,69 |
| 03/02/2024 15:00 | 36,69 |
| 03/02/2024 16:00 | 36,69 |
| 03/02/2024 17:00 | 36,69 |
| 03/02/2024 18:00 | 36,74 |
| 03/02/2024 19:00 | 36,74 |
| 03/02/2024 20:00 | 36,79 |
| 03/02/2024 21:00 | 36,79 |
| 03/02/2024 22:00 | 36,84 |
| 03/02/2024 23:00 | 36,84 |
| 04/02/2024 00:00 | 36,84 |
| 04/02/2024 01:00 | 36,88 |
| 04/02/2024 02:00 | 36,88 |
| 04/02/2024 03:00 | 36,93 |
| 04/02/2024 04:00 | 36,93 |
| 04/02/2024 05:00 | 36,93 |
| 04/02/2024 06:00 | 36,98 |
| 04/02/2024 07:00 | 36,98 |
| 04/02/2024 08:00 | 36,98 |
| 04/02/2024 09:00 | 37,01 |
| 04/02/2024 10:00 | 37,03 |
| 04/02/2024 11:00 | 37,03 |
| 04/02/2024 12:00 | 37,08 |
| 04/02/2024 13:00 | 37,08 |
| 04/02/2024 14:00 | 37,11 |
| 04/02/2024 15:00 | 37,13 |
| 04/02/2024 16:00 | 37,13 |
| 04/02/2024 17:00 | 37,13 |
| 04/02/2024 18:00 | 37,13 |
| 04/02/2024 19:00 | 37,18 |
| 04/02/2024 20:00 | 37,21 |
| 04/02/2024 21:00 | 37,23 |
| 04/02/2024 22:00 | 37,23 |
| 04/02/2024 23:00 | 37,28 |
| 05/02/2024 00:00 | 37,28 |
| 05/02/2024 01:00 | 37,28 |
| 05/02/2024 02:00 | 37,33 |
| 05/02/2024 03:00 | 37,33 |
| 05/02/2024 04:00 | 37,33 |
| 05/02/2024 05:00 | 37,38 |
| 05/02/2024 06:00 | 37,38 |
| 05/02/2024 07:00 | 37,38 |
| 05/02/2024 08:00 | 37,38 |
| 05/02/2024 09:00 | 37,43 |
| 05/02/2024 10:00 | 37,45 |
| 05/02/2024 11:00 | 37,48 |
| 05/02/2024 12:00 | 37,48 |
| 05/02/2024 13:00 | 37,48 |
| 05/02/2024 14:00 | 37,53 |
| 05/02/2024 15:00 | 37,53 |
| 05/02/2024 16:00 | 37,53 |
| 05/02/2024 17:00 | 37,53 |
| 05/02/2024 18:00 | 37,58 |
| 05/02/2024 19:00 | 37,58 |
| 05/02/2024 20:00 | 37,58 |
| 05/02/2024 21:00 | 37,63 |
| 05/02/2024 22:00 | 37,63 |
| 05/02/2024 23:00 | 37,63 |
| 06/02/2024 00:00 | 37,65 |
| 06/02/2024 01:00 | 37,68 |
| 06/02/2024 02:00 | 37,68 |
| 06/02/2024 03:00 | 37,68 |
| 06/02/2024 04:00 | 37,72 |
| 06/02/2024 05:00 | 37,72 |
| 06/02/2024 06:00 | 37,72 |
| 06/02/2024 07:00 | 37,72 |
| 06/02/2024 08:00 | 37,78 |
| 06/02/2024 09:00 | 37,78 |
| 06/02/2024 10:00 | 37,82 |
| 06/02/2024 11:00 | 37,82 |
| 06/02/2024 12:00 | 37,85 |
| 06/02/2024 13:00 | 37,87 |
| 06/02/2024 14:00 | 37,87 |
| 06/02/2024 15:00 | 37,87 |
| 06/02/2024 16:00 | 37,92 |
| 06/02/2024 17:00 | 37,92 |
| 06/02/2024 18:00 | 37,92 |
| 06/02/2024 19:00 | 37,92 |
| 06/02/2024 20:00 | 37,92 |
| 06/02/2024 21:00 | 37,97 |
| 06/02/2024 22:00 | 37,97 |
| 06/02/2024 23:00 | 37,97 |
| 07/02/2024 00:00 | 37,97 |
| 07/02/2024 01:00 | 38,02 |
| 07/02/2024 02:00 | 38,02 |
| 07/02/2024 03:00 | 38,02 |
| 07/02/2024 04:00 | 38,02 |
| 07/02/2024 05:00 | 38,07 |
| 07/02/2024 06:00 | 38,07 |
| 07/02/2024 07:00 | 38,07 |
| 07/02/2024 08:00 | 38,07 |
| 07/02/2024 09:00 | 38,07 |
| 07/02/2024 10:00 | 38,07 |
| 07/02/2024 11:00 | 38,12 |
| 07/02/2024 12:00 | 38,15 |
| 07/02/2024 13:00 | 38,17 |
| 07/02/2024 14:00 | 38,17 |
| 07/02/2024 15:00 | 38,17 |
| 07/02/2024 16:00 | 38,17 |
| 07/02/2024 17:00 | 38,17 |
| 07/02/2024 18:00 | 38,17 |
| 07/02/2024 19:00 | 38,17 |
| 07/02/2024 20:00 | 38,17 |
| 07/02/2024 21:00 | 38,22 |
| 07/02/2024 22:00 | 38,22 |
| 07/02/2024 23:00 | 38,22 |
| 08/02/2024 00:00 | 38,22 |
| 08/02/2024 01:00 | 38,27 |
| 08/02/2024 02:00 | 38,27 |
| 08/02/2024 03:00 | 38,27 |
| 08/02/2024 04:00 | 38,27 |
| 08/02/2024 05:00 | 38,29 |
| 08/02/2024 06:00 | 38,32 |
| 08/02/2024 07:00 | 38,32 |
| 08/02/2024 08:00 | 38,32 |
| 08/02/2024 09:00 | 38,37 |
| 08/02/2024 10:00 | 38,37 |
| 08/02/2024 11:00 | 38,44 |
| 08/02/2024 12:00 | 38,47 |
| 08/02/2024 13:00 | 38,47 |
| 08/02/2024 14:00 | 38,47 |
| 08/02/2024 15:00 | 38,47 |
| 08/02/2024 16:00 | 38,49 |
| 08/02/2024 17:00 | 38,47 |
| 08/02/2024 18:00 | 38,52 |
| 08/02/2024 19:00 | 38,57 |
| 08/02/2024 20:00 | 38,59 |
| 08/02/2024 21:00 | 38,62 |
| 08/02/2024 22:00 | 38,66 |
| 08/02/2024 23:00 | 38,71 |
| 09/02/2024 00:00 | 38,76 |
| 09/02/2024 01:00 | 38,81 |
| 09/02/2024 02:00 | 38,86 |
| 09/02/2024 03:00 | 38,91 |
| 09/02/2024 04:00 | 38,94 |
| 09/02/2024 05:00 | 38,99 |
| 09/02/2024 06:00 | 39,04 |
| 09/02/2024 07:00 | 39,09 |
| 09/02/2024 08:00 | 39,16 |
| 09/02/2024 09:00 | 39,21 |
| 09/02/2024 10:00 | 39,28 |
| 09/02/2024 11:00 | 39,33 |
| 09/02/2024 12:00 | 39,36 |
| 09/02/2024 13:00 | 39,43 |
| 09/02/2024 14:00 | 39,51 |
| 09/02/2024 15:00 | 39,58 |
| 09/02/2024 16:00 | 39,65 |
| 09/02/2024 17:00 | 39,75 |
| 09/02/2024 18:00 | 39,85 |
| 09/02/2024 19:00 | 39,95 |
| 09/02/2024 20:00 | 40,05 |
| 09/02/2024 21:00 | 40,20 |
| 09/02/2024 22:00 | 40,32 |
| 09/02/2024 23:00 | 40,47 |
| 10/02/2024 00:00 | 40,62 |
| 10/02/2024 01:00 | 40,78 |
| 10/02/2024 02:00 | 40,93 |
| 10/02/2024 03:00 | 41,09 |
| 10/02/2024 04:00 | 41,28 |
| 10/02/2024 05:00 | 41,44 |
| 10/02/2024 06:00 | 41,62 |
| 10/02/2024 07:00 | 41,78 |
| 10/02/2024 08:00 | 41,94 |
| 10/02/2024 09:00 | 41,97 |
| 10/02/2024 10:00 | 42,07 |
| 10/02/2024 11:00 | 42,07 |
| 10/02/2024 12:00 | 41,99 |
| 10/02/2024 13:00 | 41,89 |
| 10/02/2024 14:00 | 41,81 |
| 10/02/2024 15:00 | 41,78 |
| 10/02/2024 16:00 | 41,76 |
| 10/02/2024 17:00 | 41,70 |
| 10/02/2024 18:00 | 41,68 |
| 10/02/2024 19:00 | 41,65 |
| 10/02/2024 20:00 | 41,60 |
| 10/02/2024 21:00 | 41,54 |
| 10/02/2024 22:00 | 41,54 |
| 10/02/2024 23:00 | 41,49 |
| 11/02/2024 00:00 | 41,44 |
| 11/02/2024 01:00 | 41,38 |
| 11/02/2024 02:00 | 41,33 |
| 11/02/2024 03:00 | 41,28 |
| 11/02/2024 04:00 | 41,23 |
| 11/02/2024 05:00 | 41,17 |
| 11/02/2024 06:00 | 41,09 |
| 11/02/2024 07:00 | 41,04 |
| 11/02/2024 08:00 | 40,99 |
| 11/02/2024 09:00 | 40,91 |
| 11/02/2024 10:00 | 40,85 |
| 11/02/2024 11:00 | 40,80 |
| 11/02/2024 12:00 | 40,75 |
| 11/02/2024 13:00 | 40,64 |
| 11/02/2024 14:00 | 40,59 |
| 11/02/2024 15:00 | 40,54 |
| 11/02/2024 16:00 | 40,44 |
| 11/02/2024 17:00 | 40,40 |
| 11/02/2024 18:00 | 40,30 |
| 11/02/2024 19:00 | 40,25 |
| 11/02/2024 20:00 | 40,17 |
| 11/02/2024 21:00 | 40,10 |
| 11/02/2024 22:00 | 40,02 |
| 11/02/2024 23:00 | 39,95 |
| 12/02/2024 00:00 | 39,90 |
| 12/02/2024 01:00 | 39,80 |
| 12/02/2024 02:00 | 39,75 |
| 12/02/2024 03:00 | 39,65 |
| 12/02/2024 04:00 | 39,56 |
| 12/02/2024 05:00 | 39,51 |
| 12/02/2024 06:00 | 39,43 |
| 12/02/2024 07:00 | 39,33 |
| 12/02/2024 08:00 | 39,28 |
| 12/02/2024 09:00 | 39,38 |
| 12/02/2024 10:00 | 39,56 |
| 12/02/2024 11:00 | 39,60 |
| 12/02/2024 12:00 | 39,68 |
| 12/02/2024 13:00 | 39,75 |
| 12/02/2024 14:00 | 39,75 |
| 12/02/2024 15:00 | 39,80 |
| 12/02/2024 16:00 | 39,85 |
| 12/02/2024 17:00 | 39,90 |
| 12/02/2024 18:00 | 39,95 |
| 12/02/2024 19:00 | 40,00 |
| 12/02/2024 20:00 | 40,07 |
| 12/02/2024 21:00 | 40,15 |
| 12/02/2024 22:00 | 40,20 |
| 12/02/2024 23:00 | 40,25 |
| 13/02/2024 00:00 | 40,30 |
| 13/02/2024 01:00 | 40,35 |
| 13/02/2024 02:00 | 40,40 |
| 13/02/2024 03:00 | 40,44 |
| 13/02/2024 04:00 | 40,49 |
| 13/02/2024 05:00 | 40,54 |
| 13/02/2024 06:00 | 40,59 |
| 13/02/2024 07:00 | 40,67 |
| 13/02/2024 08:00 | 40,70 |
| 13/02/2024 09:00 | 40,88 |
| 13/02/2024 10:00 | 40,96 |
| 13/02/2024 11:00 | 40,96 |
| 13/02/2024 12:00 | 40,96 |
| 13/02/2024 13:00 | 40,99 |
| 13/02/2024 14:00 | 41,01 |
| 13/02/2024 15:00 | 41,01 |
| 13/02/2024 16:00 | 41,01 |
| 13/02/2024 17:00 | 41,01 |
| 13/02/2024 18:00 | 41,01 |
| 13/02/2024 19:00 | 41,23 |
| 13/02/2024 20:00 | 41,28 |
| 13/02/2024 21:00 | 41,28 |
| 13/02/2024 22:00 | 41,28 |
| 13/02/2024 23:00 | 41,28 |
| 14/02/2024 00:00 | 41,28 |
| 14/02/2024 01:00 | 41,28 |
| 14/02/2024 02:00 | 41,28 |
| 14/02/2024 03:00 | 41,28 |
| 14/02/2024 04:00 | 41,28 |
| 14/02/2024 05:00 | 41,65 |
| 14/02/2024 06:00 | 41,65 |
| 14/02/2024 07:00 | 41,70 |
| 14/02/2024 08:00 | 41,76 |
| 14/02/2024 09:00 | 41,78 |
| 14/02/2024 10:00 | 41,83 |
| 14/02/2024 11:00 | 41,86 |
| 14/02/2024 12:00 | 41,91 |
| 14/02/2024 13:00 | 41,97 |
| 14/02/2024 14:00 | 42,02 |
| 14/02/2024 15:00 | 42,13 |
| 14/02/2024 16:00 | 42,18 |
| 14/02/2024 17:00 | 42,18 |
| 14/02/2024 18:00 | 42,18 |
| 14/02/2024 19:00 | 42,23 |
| 14/02/2024 20:00 | 42,23 |
| 14/02/2024 21:00 | 42,28 |
| 14/02/2024 22:00 | 42,28 |
| 14/02/2024 23:00 | 42,34 |
| 15/02/2024 00:00 | 42,39 |
| 15/02/2024 01:00 | 42,44 |
| 15/02/2024 02:00 | 42,47 |
| 15/02/2024 03:00 | 42,50 |
| 15/02/2024 04:00 | 42,55 |
| 15/02/2024 05:00 | 42,60 |
| 15/02/2024 06:00 | 42,66 |
| 15/02/2024 07:00 | 42,71 |
| 15/02/2024 08:00 | 42,73 |
| 15/02/2024 09:00 | 42,79 |
| 15/02/2024 10:00 | 42,92 |
| 15/02/2024 11:00 | 42,92 |
| 15/02/2024 12:00 | 42,97 |
| 15/02/2024 13:00 | 43,08 |
| 15/02/2024 14:00 | 43,05 |
| 15/02/2024 15:00 | 43,11 |
| 15/02/2024 16:00 | 43,13 |
| 15/02/2024 17:00 | 43,18 |
| 15/02/2024 18:00 | 43,24 |
| 15/02/2024 19:00 | 43,29 |
| 15/02/2024 20:00 | 43,32 |
| 15/02/2024 21:00 | 43,34 |
| 15/02/2024 22:00 | 43,40 |
| 15/02/2024 23:00 | 43,45 |
| 16/02/2024 00:00 | 43,50 |
| 16/02/2024 01:00 | 43,53 |
| 16/02/2024 02:00 | 43,56 |
| 16/02/2024 03:00 | 43,61 |
| 16/02/2024 04:00 | 43,66 |
| 16/02/2024 05:00 | 43,66 |
| 16/02/2024 06:00 | 43,72 |
| 16/02/2024 07:00 | 43,77 |
| 16/02/2024 08:00 | 43,77 |
| 16/02/2024 09:00 | 43,87 |
| 16/02/2024 10:00 | 43,98 |
| 16/02/2024 11:00 | 43,98 |
| 16/02/2024 12:00 | 43,98 |
| 16/02/2024 13:00 | 43,98 |
| 16/02/2024 14:00 | 43,98 |
| 16/02/2024 15:00 | 44,03 |
| 16/02/2024 16:00 | 44,08 |
| 16/02/2024 17:00 | 44,14 |
| 16/02/2024 18:00 | 44,14 |
| 16/02/2024 19:00 | 44,19 |
| 16/02/2024 20:00 | 44,24 |
| 16/02/2024 21:00 | 44,30 |
| 16/02/2024 22:00 | 44,35 |
| 16/02/2024 23:00 | 44,35 |
| 17/02/2024 00:00 | 44,40 |
| 17/02/2024 01:00 | 44,46 |
| 17/02/2024 02:00 | 44,51 |
| 17/02/2024 03:00 | 44,56 |
| 17/02/2024 04:00 | 44,59 |
| 17/02/2024 05:00 | 44,62 |
| 17/02/2024 06:00 | 44,67 |
| 17/02/2024 07:00 | 44,72 |
| 17/02/2024 08:00 | 44,77 |
| 17/02/2024 09:00 | 44,83 |
| 17/02/2024 10:00 | 45,01 |
| 17/02/2024 11:00 | 45,04 |
| 17/02/2024 12:00 | 45,01 |
| 17/02/2024 13:00 | 44,98 |
| 17/02/2024 14:00 | 45,04 |
| 17/02/2024 15:00 | 45,09 |
| 17/02/2024 16:00 | 45,14 |
| 17/02/2024 17:00 | 45,20 |
| 17/02/2024 18:00 | 45,25 |
| 17/02/2024 19:00 | 45,28 |
| 17/02/2024 20:00 | 45,30 |
| 17/02/2024 21:00 | 45,36 |
| 17/02/2024 22:00 | 45,41 |
| 17/02/2024 23:00 | 45,46 |
| 18/02/2024 00:00 | 45,52 |
| 18/02/2024 01:00 | 45,54 |
| 18/02/2024 02:00 | 45,59 |
| 18/02/2024 03:00 | 45,62 |
| 18/02/2024 04:00 | 45,67 |
| 18/02/2024 05:00 | 45,73 |
| 18/02/2024 06:00 | 45,78 |
| 18/02/2024 07:00 | 45,83 |
| 18/02/2024 08:00 | 45,89 |
| 18/02/2024 09:00 | 45,89 |
| 18/02/2024 10:00 | 46,10 |
| 18/02/2024 11:00 | 46,10 |
| 18/02/2024 12:00 | 46,10 |
| 18/02/2024 13:00 | 46,10 |
| 18/02/2024 14:00 | 46,16 |
| 18/02/2024 15:00 | 46,21 |
| 18/02/2024 16:00 | 46,24 |
| 18/02/2024 17:00 | 46,27 |
| 18/02/2024 18:00 | 46,32 |
| 18/02/2024 19:00 | 46,38 |
| 18/02/2024 20:00 | 46,43 |
| 18/02/2024 21:00 | 46,49 |
| 18/02/2024 22:00 | 46,54 |
| 18/02/2024 23:00 | 46,57 |
| 19/02/2024 00:00 | 46,60 |
| 19/02/2024 01:00 | 46,65 |
| 19/02/2024 02:00 | 46,71 |
| 19/02/2024 03:00 | 46,76 |
| 19/02/2024 04:00 | 46,82 |
| 19/02/2024 05:00 | 46,87 |
| 19/02/2024 06:00 | 46,90 |
| 19/02/2024 07:00 | 46,95 |
| 19/02/2024 08:00 | 46,98 |
| 19/02/2024 09:00 | 47,06 |
| 19/02/2024 10:00 | 47,23 |
| 19/02/2024 11:00 | 47,26 |
| 19/02/2024 12:00 | 47,31 |
| 19/02/2024 13:00 | 47,37 |
| 19/02/2024 14:00 | 47,37 |
| 19/02/2024 15:00 | 47,42 |
| 19/02/2024 16:00 | 47,42 |
| 19/02/2024 17:00 | 47,48 |
| 19/02/2024 18:00 | 47,48 |
| 19/02/2024 19:00 | 47,48 |
| 19/02/2024 20:00 | 47,53 |
| 19/02/2024 21:00 | 47,59 |
| 19/02/2024 22:00 | 47,61 |
| 19/02/2024 23:00 | 47,64 |
| 20/02/2024 00:00 | 47,70 |
| 20/02/2024 01:00 | 47,75 |
| 20/02/2024 02:00 | 47,80 |
| 20/02/2024 03:00 | 47,83 |
| 20/02/2024 04:00 | 47,86 |
| 20/02/2024 05:00 | 47,92 |
| 20/02/2024 06:00 | 47,97 |
| 20/02/2024 07:00 | 48,02 |
| 20/02/2024 08:00 | 48,08 |
| 20/02/2024 09:00 | 48,22 |
| 20/02/2024 10:00 | 48,30 |
| 20/02/2024 11:00 | 48,24 |
| 20/02/2024 12:00 | 48,24 |
| 20/02/2024 13:00 | 48,30 |
| 20/02/2024 14:00 | 48,30 |
| 20/02/2024 15:00 | 48,35 |
| 20/02/2024 16:00 | 48,41 |
| 20/02/2024 17:00 | 48,41 |
| 20/02/2024 18:00 | 48,46 |
| 20/02/2024 19:00 | 48,52 |
| 20/02/2024 20:00 | 48,57 |
| 20/02/2024 21:00 | 48,57 |
| 20/02/2024 22:00 | 48,63 |
| 20/02/2024 23:00 | 48,68 |
| 21/02/2024 00:00 | 48,74 |
| 21/02/2024 01:00 | 48,74 |
| 21/02/2024 02:00 | 48,79 |
| 21/02/2024 03:00 | 48,85 |
| 21/02/2024 04:00 | 48,88 |
| 21/02/2024 05:00 | 48,90 |
| 21/02/2024 06:00 | 48,96 |
| 21/02/2024 07:00 | 49,01 |
| 21/02/2024 08:00 | 49,04 |
| 21/02/2024 09:00 | 49,07 |
| 21/02/2024 10:00 | 49,12 |
| 21/02/2024 11:00 | 49,18 |
| 21/02/2024 12:00 | 49,23 |
| 21/02/2024 13:00 | 49,29 |
| 21/02/2024 14:00 | 49,34 |
| 21/02/2024 15:00 | 49,34 |
| 21/02/2024 16:00 | 49,40 |
| 21/02/2024 17:00 | 49,45 |
| 21/02/2024 18:00 | 49,48 |
| 21/02/2024 19:00 | 49,51 |
| 21/02/2024 20:00 | 49,56 |
| 21/02/2024 21:00 | 49,59 |
| 21/02/2024 22:00 | 49,62 |
| 21/02/2024 23:00 | 49,67 |
| 22/02/2024 00:00 | 49,73 |
| 22/02/2024 01:00 | 49,75 |
| 22/02/2024 02:00 | 49,78 |
| 22/02/2024 03:00 | 49,84 |
| 22/02/2024 04:00 | 49,89 |
| 22/02/2024 05:00 | 49,89 |
| 22/02/2024 06:00 | 49,95 |
| 22/02/2024 07:00 | 50,00 |
| 22/02/2024 08:00 | 50,06 |
| 22/02/2024 09:00 | 50,11 |
| 22/02/2024 10:00 | 50,11 |
| 22/02/2024 11:00 | 50,17 |
| 22/02/2024 12:00 | 50,22 |
| 22/02/2024 13:00 | 50,28 |
| 22/02/2024 14:00 | 50,33 |
| 22/02/2024 15:00 | 50,38 |
| 22/02/2024 16:00 | 50,44 |
| 22/02/2024 17:00 | 50,50 |
| 22/02/2024 18:00 | 50,52 |
| 22/02/2024 19:00 | 50,55 |
| 22/02/2024 20:00 | 50,55 |
| 22/02/2024 21:00 | 50,60 |
| 22/02/2024 22:00 | 50,63 |
| 22/02/2024 23:00 | 50,66 |
| 23/02/2024 00:00 | 50,72 |
| 23/02/2024 01:00 | 50,77 |
| 23/02/2024 02:00 | 50,82 |
| 23/02/2024 03:00 | 50,88 |
| 23/02/2024 04:00 | 50,93 |
| 23/02/2024 05:00 | 50,99 |
| 23/02/2024 06:00 | 51,04 |
| 23/02/2024 07:00 | 51,07 |
| 23/02/2024 08:00 | 51,10 |
| 23/02/2024 09:00 | 51,04 |
| 23/02/2024 10:00 | 51,10 |
| 23/02/2024 11:00 | 51,07 |
| 23/02/2024 12:00 | 51,04 |
| 23/02/2024 13:00 | 51,04 |
| 23/02/2024 14:00 | 50,99 |
| 23/02/2024 15:00 | 50,99 |
| 23/02/2024 16:00 | 50,93 |
| 23/02/2024 17:00 | 50,93 |
| 23/02/2024 18:00 | 50,93 |
| 23/02/2024 19:00 | 50,88 |
| 23/02/2024 20:00 | 50,88 |
| 23/02/2024 21:00 | 50,88 |
| 23/02/2024 22:00 | 50,82 |
| 23/02/2024 23:00 | 50,82 |
| 24/02/2024 00:00 | 50,82 |
| 24/02/2024 01:00 | 50,82 |
| 24/02/2024 02:00 | 50,77 |
| 24/02/2024 03:00 | 50,77 |
| 24/02/2024 04:00 | 50,77 |
| 24/02/2024 05:00 | 50,80 |
| 24/02/2024 06:00 | 50,77 |
| 24/02/2024 07:00 | 50,77 |
| 24/02/2024 08:00 | 50,77 |
| 24/02/2024 09:00 | 50,77 |
| 24/02/2024 10:00 | 50,77 |
| 24/02/2024 11:00 | 50,77 |
| 24/02/2024 12:00 | 50,72 |
| 24/02/2024 13:00 | 50,72 |
| 24/02/2024 14:00 | 50,66 |
| 24/02/2024 15:00 | 50,66 |
| 24/02/2024 16:00 | 50,63 |
| 24/02/2024 17:00 | 50,60 |
| 24/02/2024 18:00 | 50,60 |
| 24/02/2024 19:00 | 50,55 |
| 24/02/2024 20:00 | 50,55 |
| 24/02/2024 21:00 | 50,55 |
| 24/02/2024 22:00 | 50,52 |
| 24/02/2024 23:00 | 50,50 |
| 25/02/2024 00:00 | 50,50 |
| 25/02/2024 01:00 | 50,50 |
| 25/02/2024 02:00 | 50,50 |
| 25/02/2024 03:00 | 50,50 |
| 25/02/2024 04:00 | 50,50 |
| 25/02/2024 05:00 | 50,47 |
| 25/02/2024 06:00 | 50,44 |
| 25/02/2024 07:00 | 50,44 |
| 25/02/2024 08:00 | 50,44 |
| 25/02/2024 09:00 | 50,38 |
| 25/02/2024 10:00 | 50,38 |
| 25/02/2024 11:00 | 50,38 |
| 25/02/2024 12:00 | 50,33 |
| 25/02/2024 13:00 | 50,33 |
| 25/02/2024 14:00 | 50,33 |
| 25/02/2024 15:00 | 50,36 |
| 25/02/2024 16:00 | 50,33 |
| 25/02/2024 17:00 | 50,33 |
| 25/02/2024 18:00 | 50,38 |
| 25/02/2024 19:00 | 50,38 |
| 25/02/2024 20:00 | 50,44 |
| 25/02/2024 21:00 | 50,47 |
| 25/02/2024 22:00 | 50,52 |
| 25/02/2024 23:00 | 50,55 |
| 26/02/2024 00:00 | 50,66 |
| 26/02/2024 01:00 | 50,72 |
| 26/02/2024 02:00 | 50,82 |
| 26/02/2024 03:00 | 50,88 |
| 26/02/2024 04:00 | 50,96 |
| 26/02/2024 05:00 | 51,04 |
| 26/02/2024 06:00 | 51,13 |
| 26/02/2024 07:00 | 51,18 |
| 26/02/2024 08:00 | 51,26 |
| 26/02/2024 09:00 | 51,40 |
| 26/02/2024 10:00 | 51,49 |
| 26/02/2024 11:00 | 51,52 |
| 26/02/2024 12:00 | 51,61 |
| 26/02/2024 13:00 | 51,68 |
| 26/02/2024 14:00 | 51,80 |
| 26/02/2024 15:00 | 51,86 |
| 26/02/2024 16:00 | 51,86 |
| 26/02/2024 17:00 | 51,86 |
| 26/02/2024 18:00 | 51,86 |
| 26/02/2024 19:00 | 51,86 |
| 26/02/2024 20:00 | 51,86 |
| 26/02/2024 21:00 | 51,86 |
| 26/02/2024 22:00 | 51,83 |
| 26/02/2024 23:00 | 51,80 |
| 27/02/2024 00:00 | 51,80 |
| 27/02/2024 01:00 | 51,80 |
| 27/02/2024 02:00 | 51,80 |
| 27/02/2024 03:00 | 51,80 |
| 27/02/2024 04:00 | 51,80 |
| 27/02/2024 05:00 | 51,80 |
| 27/02/2024 06:00 | 51,83 |
| 27/02/2024 07:00 | 51,80 |
| 27/02/2024 08:00 | 51,80 |
| 27/02/2024 09:00 | 51,74 |
| 27/02/2024 10:00 | 51,77 |
| 27/02/2024 11:00 | 51,74 |
| 27/02/2024 12:00 | 51,68 |
| 27/02/2024 13:00 | 51,64 |
| 27/02/2024 14:00 | 51,61 |
| 27/02/2024 15:00 | 51,61 |
| 27/02/2024 16:00 | 51,55 |
| 27/02/2024 17:00 | 51,55 |
| 27/02/2024 18:00 | 51,52 |
| 27/02/2024 19:00 | 51,49 |
| 27/02/2024 20:00 | 51,49 |
| 27/02/2024 21:00 | 51,43 |
| 27/02/2024 22:00 | 51,43 |
| 27/02/2024 23:00 | 51,43 |
| 28/02/2024 00:00 | 51,43 |
| 28/02/2024 01:00 | 51,37 |
| 28/02/2024 02:00 | 51,35 |
| 28/02/2024 03:00 | 51,32 |
| 28/02/2024 04:00 | 51,29 |
| 28/02/2024 05:00 | 51,26 |
| 28/02/2024 06:00 | 51,21 |
| 28/02/2024 07:00 | 51,21 |
| 28/02/2024 08:00 | 51,15 |
| 28/02/2024 09:00 | 51,15 |
| 28/02/2024 10:00 | 51,10 |
| 28/02/2024 11:00 | 51,10 |
| 28/02/2024 12:00 | 51,04 |
| 28/02/2024 13:00 | 50,99 |
| 28/02/2024 14:00 | 50,99 |
| 28/02/2024 15:00 | 50,93 |
| 28/02/2024 16:00 | 50,88 |
| 28/02/2024 17:00 | 50,85 |
| 28/02/2024 18:00 | 50,82 |
| 28/02/2024 19:00 | 50,77 |
| 28/02/2024 20:00 | 50,72 |
| 28/02/2024 21:00 | 50,66 |
| 28/02/2024 22:00 | 50,66 |
| 28/02/2024 23:00 | 50,60 |
| 29/02/2024 00:00 | 50,55 |
| 29/02/2024 01:00 | 50,50 |
| 29/02/2024 02:00 | 50,47 |
| 29/02/2024 03:00 | 50,41 |
| 29/02/2024 04:00 | 50,38 |
| 29/02/2024 05:00 | 50,33 |
| 29/02/2024 06:00 | 50,28 |
| 29/02/2024 07:00 | 50,22 |
| 29/02/2024 08:00 | 50,17 |
| 29/02/2024 09:00 | 50,11 |
| 29/02/2024 10:00 | 50,19 |
| 29/02/2024 11:00 | 50,11 |
| 29/02/2024 12:00 | 49,95 |
| 29/02/2024 13:00 | 49,89 |
| 29/02/2024 14:00 | 49,84 |
| 29/02/2024 15:00 | 49,78 |
| 29/02/2024 16:00 | 49,73 |
| 29/02/2024 17:00 | 49,67 |
| 29/02/2024 18:00 | 49,59 |
| 29/02/2024 19:00 | 49,53 |
| 29/02/2024 20:00 | 49,48 |
| 29/02/2024 22:00 | 49,31 |
| 01/03/2024 00:00 | 49,18 |
| 01/03/2024 01:00 | 49,15 |
| 01/03/2024 02:00 | 49,12 |
| 01/03/2024 08:00 | 48,68 |
| 01/03/2024 09:00 | 48,68 |
| 01/03/2024 10:00 | 48,79 |
| 01/03/2024 11:00 | 48,79 |
| 01/03/2024 12:00 | 48,79 |
| 01/03/2024 13:00 | 48,85 |
| 01/03/2024 14:00 | 48,85 |
| 01/03/2024 15:00 | 48,90 |
| 01/03/2024 16:00 | 48,96 |
| 01/03/2024 17:00 | 48,96 |
| 01/03/2024 18:00 | 49,01 |
| 01/03/2024 19:00 | 49,01 |
| 01/03/2024 20:00 | 49,07 |
| 01/03/2024 21:00 | 49,07 |
| 01/03/2024 22:00 | 49,12 |
| 01/03/2024 23:00 | 49,12 |
| 02/03/2024 00:00 | 49,18 |
| 02/03/2024 01:00 | 49,18 |
| 02/03/2024 02:00 | 49,23 |
| 02/03/2024 03:00 | 49,23 |
| 02/03/2024 04:00 | 49,29 |
| 02/03/2024 05:00 | 49,34 |
| 02/03/2024 06:00 | 49,34 |
| 02/03/2024 07:00 | 49,45 |
| 02/03/2024 08:00 | 49,45 |
| 02/03/2024 09:00 | 49,40 |
| 02/03/2024 10:00 | 49,40 |
| 02/03/2024 11:00 | 49,45 |
| 02/03/2024 12:00 | 49,51 |
| 02/03/2024 13:00 | 49,56 |
| 02/03/2024 14:00 | 49,56 |
| 02/03/2024 15:00 | 49,62 |
| 02/03/2024 16:00 | 49,62 |
| 02/03/2024 17:00 | 49,62 |
| 02/03/2024 18:00 | 49,62 |
| 02/03/2024 19:00 | 49,62 |
| 02/03/2024 20:00 | 49,62 |
| 02/03/2024 21:00 | 49,62 |
| 02/03/2024 22:00 | 49,62 |
| 02/03/2024 23:00 | 49,56 |
| 03/03/2024 00:00 | 49,56 |
| 03/03/2024 01:00 | 49,53 |
| 03/03/2024 02:00 | 49,51 |
| 03/03/2024 03:00 | 49,45 |
| 03/03/2024 04:00 | 49,45 |
| 03/03/2024 05:00 | 49,40 |
| 03/03/2024 06:00 | 49,37 |
| 03/03/2024 07:00 | 49,34 |
| 03/03/2024 08:00 | 49,29 |
| 03/03/2024 09:00 | 49,29 |
| 03/03/2024 10:00 | 49,34 |
| 03/03/2024 11:00 | 49,23 |
| 03/03/2024 12:00 | 49,18 |
| 03/03/2024 13:00 | 49,12 |
| 03/03/2024 14:00 | 49,07 |
| 03/03/2024 15:00 | 49,01 |
| 03/03/2024 16:00 | 48,96 |
| 03/03/2024 17:00 | 48,90 |
| 03/03/2024 18:00 | 48,85 |
| 03/03/2024 19:00 | 48,79 |
| 03/03/2024 20:00 | 48,74 |
| 03/03/2024 21:00 | 48,68 |
| 03/03/2024 22:00 | 48,63 |
| 03/03/2024 23:00 | 48,55 |
| 04/03/2024 00:00 | 48,46 |
| 04/03/2024 01:00 | 48,41 |
| 04/03/2024 02:00 | 48,35 |
| 04/03/2024 03:00 | 48,30 |
| 04/03/2024 04:00 | 48,22 |
| 04/03/2024 05:00 | 48,14 |
| 04/03/2024 06:00 | 48,08 |
| 04/03/2024 07:00 | 48,02 |
| 04/03/2024 08:00 | 47,97 |
| 04/03/2024 09:00 | 47,97 |
| 04/03/2024 10:00 | 47,97 |
| 04/03/2024 11:00 | 47,97 |
| 04/03/2024 12:00 | 48,02 |
| 04/03/2024 13:00 | 48,08 |
| 04/03/2024 14:00 | 48,08 |
| 04/03/2024 15:00 | 48,08 |
| 04/03/2024 16:00 | 48,08 |
| 04/03/2024 17:00 | 48,08 |
| 04/03/2024 18:00 | 48,08 |
| 04/03/2024 19:00 | 48,14 |
| 04/03/2024 20:00 | 48,14 |
| 04/03/2024 21:00 | 48,19 |
| 04/03/2024 22:00 | 48,19 |
| 04/03/2024 23:00 | 48,22 |
| 05/03/2024 00:00 | 48,24 |
| 05/03/2024 01:00 | 48,27 |
| 05/03/2024 02:00 | 48,30 |
| 05/03/2024 03:00 | 48,30 |
| 05/03/2024 04:00 | 48,35 |
| 05/03/2024 05:00 | 48,35 |
| 05/03/2024 06:00 | 48,41 |
| 05/03/2024 07:00 | 48,41 |
| 05/03/2024 08:00 | 48,41 |
| 05/03/2024 09:00 | 48,49 |
| 05/03/2024 10:00 | 48,63 |
| 05/03/2024 11:00 | 48,57 |
| 05/03/2024 12:00 | 48,52 |
| 05/03/2024 13:00 | 48,52 |
| 05/03/2024 14:00 | 48,57 |
| 05/03/2024 15:00 | 48,57 |
| 05/03/2024 16:00 | 48,63 |
| 05/03/2024 17:00 | 48,63 |
| 05/03/2024 18:00 | 48,63 |
| 05/03/2024 19:00 | 48,63 |
| 05/03/2024 20:00 | 48,63 |
| 05/03/2024 21:00 | 48,68 |
| 05/03/2024 22:00 | 48,68 |
| 05/03/2024 23:00 | 48,68 |
| 06/03/2024 00:00 | 48,68 |
| 06/03/2024 01:00 | 48,74 |
| 06/03/2024 02:00 | 48,74 |
| 06/03/2024 03:00 | 48,74 |
| 06/03/2024 04:00 | 48,74 |
| 06/03/2024 05:00 | 48,79 |
| 06/03/2024 06:00 | 48,79 |
| 06/03/2024 07:00 | 48,79 |
| 06/03/2024 08:00 | 48,79 |
| 06/03/2024 09:00 | 48,82 |
| 06/03/2024 10:00 | 48,85 |
| 06/03/2024 11:00 | 48,85 |
| 06/03/2024 12:00 | 48,85 |
| 06/03/2024 13:00 | 48,85 |
| 06/03/2024 14:00 | 48,85 |
| 06/03/2024 15:00 | 48,85 |
| 06/03/2024 16:00 | 48,90 |
| 06/03/2024 17:00 | 48,90 |
| 06/03/2024 18:00 | 48,90 |
| 06/03/2024 19:00 | 48,90 |
| 06/03/2024 20:00 | 48,90 |
| 06/03/2024 21:00 | 48,90 |
| 06/03/2024 22:00 | 48,90 |
| 06/03/2024 23:00 | 48,90 |
| 07/03/2024 00:00 | 48,90 |
| 07/03/2024 01:00 | 48,90 |
| 07/03/2024 02:00 | 48,90 |
| 07/03/2024 03:00 | 48,90 |
| 07/03/2024 04:00 | 48,96 |
| 07/03/2024 05:00 | 48,96 |
| 07/03/2024 06:00 | 48,96 |
| 07/03/2024 07:00 | 48,96 |
| 07/03/2024 08:00 | 49,01 |
| 07/03/2024 09:00 | 49,07 |
| 07/03/2024 10:00 | 49,23 |
| 07/03/2024 11:00 | 49,18 |
| 07/03/2024 12:00 | 49,23 |
| 07/03/2024 13:00 | 49,29 |
| 07/03/2024 14:00 | 49,31 |
| 07/03/2024 15:00 | 49,40 |
| 07/03/2024 16:00 | 49,45 |
| 07/03/2024 17:00 | 49,51 |
| 07/03/2024 18:00 | 49,56 |
| 07/03/2024 19:00 | 49,67 |
| 07/03/2024 20:00 | 49,73 |
| 07/03/2024 21:00 | 49,78 |
| 07/03/2024 22:00 | 49,89 |
| 07/03/2024 23:00 | 49,92 |
| 08/03/2024 00:00 | 50,00 |
| 08/03/2024 01:00 | 50,06 |
| 08/03/2024 02:00 | 50,11 |
| 08/03/2024 03:00 | 50,17 |
| 08/03/2024 04:00 | 50,22 |
| 08/03/2024 05:00 | 50,28 |
| 08/03/2024 06:00 | 50,36 |
| 08/03/2024 07:00 | 50,41 |
| 08/03/2024 08:00 | 50,50 |
| 08/03/2024 09:00 | 50,55 |
| 08/03/2024 10:00 | 50,60 |
| 08/03/2024 11:00 | 50,66 |
| 08/03/2024 12:00 | 50,72 |
| 08/03/2024 13:00 | 50,82 |
| 08/03/2024 14:00 | 50,88 |
| 08/03/2024 15:00 | 50,93 |
| 08/03/2024 16:00 | 50,99 |
| 08/03/2024 17:00 | 51,07 |
| 08/03/2024 18:00 | 51,10 |
| 08/03/2024 19:00 | 51,18 |
| 08/03/2024 20:00 | 51,24 |
| 08/03/2024 21:00 | 51,37 |
| 08/03/2024 22:00 | 51,49 |
| 08/03/2024 23:00 | 51,68 |
| 09/03/2024 00:00 | 51,83 |
| 09/03/2024 07:00 | 52,79 |
| 09/03/2024 08:00 | 52,91 |
| 09/03/2024 09:00 | 52,91 |
| 09/03/2024 10:00 | 52,85 |
| 09/03/2024 11:00 | 52,79 |
| 09/03/2024 12:00 | 52,73 |
| 09/03/2024 13:00 | 52,67 |
| 09/03/2024 14:00 | 52,64 |
| 09/03/2024 15:00 | 52,60 |
| 09/03/2024 16:00 | 52,54 |
| 09/03/2024 17:00 | 52,48 |
| 09/03/2024 18:00 | 52,45 |
| 09/03/2024 19:00 | 52,42 |
| 09/03/2024 20:00 | 52,36 |
| 09/03/2024 21:00 | 52,30 |
| 09/03/2024 22:00 | 52,20 |
| 09/03/2024 23:00 | 52,17 |
| 10/03/2024 00:00 | 52,11 |
| 10/03/2024 01:00 | 52,05 |
| 10/03/2024 02:00 | 51,98 |
| 10/03/2024 03:00 | 51,92 |
| 10/03/2024 04:00 | 51,86 |
| 10/03/2024 05:00 | 51,80 |
| 10/03/2024 06:00 | 51,77 |
| 10/03/2024 07:00 | 51,68 |
| 10/03/2024 08:00 | 51,68 |
| 10/03/2024 09:00 | 51,68 |
| 10/03/2024 10:00 | 51,68 |
| 10/03/2024 11:00 | 51,61 |
| 10/03/2024 12:00 | 51,61 |
| 10/03/2024 13:00 | 51,61 |
| 10/03/2024 14:00 | 51,61 |
| 10/03/2024 15:00 | 51,55 |
| 10/03/2024 16:00 | 51,55 |
| 10/03/2024 17:00 | 51,55 |
| 10/03/2024 18:00 | 51,55 |
| 10/03/2024 19:00 | 51,55 |
| 10/03/2024 20:00 | 51,55 |
| 10/03/2024 21:00 | 51,55 |
| 10/03/2024 22:00 | 51,55 |
| 10/03/2024 23:00 | 51,55 |
| 11/03/2024 00:00 | 51,55 |
| 11/03/2024 01:00 | 51,55 |
| 11/03/2024 02:00 | 51,55 |
| 11/03/2024 03:00 | 51,55 |
| 11/03/2024 04:00 | 51,55 |
| 11/03/2024 05:00 | 51,55 |
| 11/03/2024 06:00 | 51,49 |
| 11/03/2024 07:00 | 51,49 |
| 11/03/2024 08:00 | 51,49 |
| 11/03/2024 09:00 | 51,55 |
| 11/03/2024 10:00 | 51,61 |
| 11/03/2024 11:00 | 51,61 |
| 11/03/2024 12:00 | 51,61 |
| 11/03/2024 13:00 | 51,61 |
| 11/03/2024 14:00 | 51,68 |
| 11/03/2024 15:00 | 51,74 |
| 11/03/2024 16:00 | 51,80 |
| 11/03/2024 17:00 | 51,80 |
| 11/03/2024 18:00 | 51,80 |
| 11/03/2024 19:00 | 51,86 |
| 11/03/2024 20:00 | 51,89 |
| 11/03/2024 21:00 | 51,92 |
| 11/03/2024 22:00 | 51,98 |
| 11/03/2024 23:00 | 51,98 |
| 12/03/2024 00:00 | 52,05 |
| 12/03/2024 01:00 | 52,08 |
| 12/03/2024 02:00 | 52,11 |
| 12/03/2024 03:00 | 52,17 |
| 12/03/2024 04:00 | 52,17 |
| 12/03/2024 05:00 | 52,23 |
| 12/03/2024 06:00 | 52,23 |
| 12/03/2024 07:00 | 52,30 |
| 12/03/2024 08:00 | 52,30 |
| 12/03/2024 09:00 | 52,48 |
| 12/03/2024 10:00 | 52,57 |
| 12/03/2024 11:00 | 52,60 |
| 12/03/2024 12:00 | 52,54 |
| 12/03/2024 13:00 | 52,48 |
| 12/03/2024 14:00 | 52,51 |
| 12/03/2024 15:00 | 52,54 |
| 12/03/2024 16:00 | 52,60 |
| 12/03/2024 17:00 | 52,60 |
| 12/03/2024 18:00 | 52,67 |
| 12/03/2024 19:00 | 52,67 |
| 12/03/2024 20:00 | 52,73 |
| 12/03/2024 21:00 | 52,73 |
| 12/03/2024 22:00 | 52,76 |
| 12/03/2024 23:00 | 52,79 |
| 13/03/2024 00:00 | 52,85 |
| 13/03/2024 01:00 | 52,85 |
| 13/03/2024 02:00 | 52,91 |
| 13/03/2024 03:00 | 52,91 |
| 13/03/2024 04:00 | 52,98 |
| 13/03/2024 05:00 | 52,98 |
| 13/03/2024 06:00 | 53,04 |
| 13/03/2024 07:00 | 53,04 |
| 13/03/2024 08:00 | 53,10 |
| 13/03/2024 09:00 | 53,25 |
| 13/03/2024 10:00 | 53,35 |
| 13/03/2024 11:00 | 53,22 |
| 13/03/2024 12:00 | 53,22 |
| 13/03/2024 13:00 | 53,28 |
| 13/03/2024 14:00 | 53,28 |
| 13/03/2024 15:00 | 53,32 |
| 13/03/2024 16:00 | 53,35 |
| 13/03/2024 17:00 | 53,38 |
| 13/03/2024 18:00 | 53,41 |
| 13/03/2024 19:00 | 53,44 |
| 13/03/2024 20:00 | 53,47 |
| 13/03/2024 21:00 | 53,53 |
| 13/03/2024 22:00 | 53,53 |
| 13/03/2024 23:00 | 53,60 |
| 14/03/2024 00:00 | 53,66 |
| 14/03/2024 01:00 | 53,66 |
| 14/03/2024 02:00 | 53,72 |
| 14/03/2024 03:00 | 53,78 |
| 14/03/2024 04:00 | 53,81 |
| 14/03/2024 05:00 | 53,84 |
| 14/03/2024 06:00 | 53,90 |
| 14/03/2024 07:00 | 53,97 |
| 14/03/2024 08:00 | 54,00 |
| 14/03/2024 09:00 | 54,03 |
| 14/03/2024 10:00 | 54,12 |
| 14/03/2024 11:00 | 54,21 |
| 14/03/2024 12:00 | 54,28 |
| 14/03/2024 13:00 | 54,34 |
| 14/03/2024 14:00 | 54,40 |
| 14/03/2024 15:00 | 54,46 |
| 14/03/2024 16:00 | 54,52 |
| 14/03/2024 17:00 | 54,52 |
| 14/03/2024 18:00 | 54,52 |
| 14/03/2024 19:00 | 54,77 |
| 14/03/2024 20:00 | 54,83 |
| 14/03/2024 21:00 | 54,96 |
| 14/03/2024 22:00 | 55,02 |
| 14/03/2024 23:00 | 55,14 |
| 15/03/2024 00:00 | 55,20 |
| 15/03/2024 01:00 | 55,33 |
| 15/03/2024 02:00 | 55,39 |
| 15/03/2024 03:00 | 55,51 |
| 15/03/2024 04:00 | 55,61 |
| 15/03/2024 05:00 | 55,70 |
| 15/03/2024 06:00 | 55,79 |
| 15/03/2024 07:00 | 55,88 |
| 15/03/2024 08:00 | 55,98 |
| 15/03/2024 09:00 | 56,26 |
| 15/03/2024 10:00 | 56,32 |
| 15/03/2024 11:00 | 56,38 |
| 15/03/2024 12:00 | 56,44 |
| 15/03/2024 13:00 | 56,56 |
| 15/03/2024 14:00 | 56,69 |
| 15/03/2024 15:00 | 56,81 |
| 15/03/2024 16:00 | 56,91 |
| 15/03/2024 17:00 | 57,00 |
| 15/03/2024 18:00 | 57,12 |
| 15/03/2024 19:00 | 57,25 |
| 15/03/2024 20:00 | 57,37 |
| 15/03/2024 21:00 | 57,49 |
| 15/03/2024 22:00 | 57,62 |
| 15/03/2024 23:00 | 57,75 |
| 16/03/2024 00:00 | 57,88 |
| 16/03/2024 01:00 | 58,01 |
| 16/03/2024 02:00 | 58,14 |
| 16/03/2024 03:00 | 58,27 |
| 16/03/2024 04:00 | 58,40 |
| 16/03/2024 05:00 | 58,53 |
| 16/03/2024 06:00 | 58,66 |
| 16/03/2024 07:00 | 58,79 |
| 16/03/2024 08:00 | 58,92 |
| 16/03/2024 09:00 | 59,08 |
| 16/03/2024 10:00 | 59,22 |
| 16/03/2024 11:00 | 59,35 |
| 16/03/2024 12:00 | 59,44 |
| 16/03/2024 13:00 | 59,57 |
| 16/03/2024 14:00 | 59,70 |
| 16/03/2024 15:00 | 59,83 |
| 16/03/2024 16:00 | 59,96 |
| 16/03/2024 17:00 | 60,10 |
| 16/03/2024 18:00 | 60,19 |
| 16/03/2024 19:00 | 60,32 |
| 16/03/2024 20:00 | 60,42 |
| 16/03/2024 21:00 | 60,55 |
| 16/03/2024 22:00 | 60,68 |
| 16/03/2024 23:00 | 60,81 |
| 17/03/2024 00:00 | 60,94 |
| 17/03/2024 01:00 | 61,07 |
| 17/03/2024 02:00 | 61,20 |
| 17/03/2024 03:00 | 61,33 |
| 17/03/2024 04:00 | 61,46 |
| 17/03/2024 05:00 | 61,63 |
| 17/03/2024 06:00 | 61,76 |
| 17/03/2024 07:00 | 61,89 |
| 17/03/2024 08:00 | 62,02 |
| 17/03/2024 09:00 | 62,18 |
| 17/03/2024 10:00 | 62,31 |
| 17/03/2024 11:00 | 62,44 |
| 17/03/2024 12:00 | 62,57 |
| 17/03/2024 13:00 | 62,70 |
| 17/03/2024 14:00 | 62,83 |
| 17/03/2024 15:00 | 62,96 |
| 17/03/2024 16:00 | 63,09 |
| 17/03/2024 17:00 | 63,26 |
| 17/03/2024 18:00 | 63,39 |
| 17/03/2024 19:00 | 63,52 |
| 17/03/2024 20:00 | 63,65 |
| 17/03/2024 21:00 | 63,78 |
| 17/03/2024 22:00 | 63,94 |
| 17/03/2024 23:00 | 64,07 |
| 18/03/2024 00:00 | 64,21 |
| 18/03/2024 01:00 | 64,34 |
| 18/03/2024 02:00 | 64,48 |
| 18/03/2024 03:00 | 64,62 |
| 18/03/2024 04:00 | 64,79 |
| 18/03/2024 05:00 | 64,93 |
| 18/03/2024 06:00 | 65,07 |
| 18/03/2024 07:00 | 65,21 |
| 18/03/2024 08:00 | 65,31 |
| 18/03/2024 09:00 | 65,38 |
| 18/03/2024 10:00 | 65,49 |
| 18/03/2024 11:00 | 65,59 |
| 18/03/2024 12:00 | 65,66 |
| 18/03/2024 13:00 | 65,73 |
| 18/03/2024 14:00 | 65,80 |
| 18/03/2024 15:00 | 65,87 |
| 18/03/2024 16:00 | 65,97 |
| 18/03/2024 17:00 | 66,07 |
| 18/03/2024 18:00 | 66,14 |
| 18/03/2024 19:00 | 66,21 |
| 18/03/2024 20:00 | 66,28 |
| 18/03/2024 21:00 | 66,35 |
| 18/03/2024 22:00 | 66,49 |
| 18/03/2024 23:00 | 66,56 |
| 19/03/2024 00:00 | 66,63 |
| 19/03/2024 01:00 | 66,70 |
| 19/03/2024 02:00 | 66,77 |
| 19/03/2024 03:00 | 66,83 |
| 19/03/2024 04:00 | 66,94 |
| 19/03/2024 05:00 | 67,01 |
| 19/03/2024 06:00 | 67,15 |
| 19/03/2024 07:00 | 67,42 |
| 19/03/2024 08:00 | 67,63 |
| 19/03/2024 09:00 | 68,05 |
| 19/03/2024 10:00 | 68,08 |
| 19/03/2024 11:00 | 67,87 |
| 19/03/2024 12:00 | 67,80 |
| 19/03/2024 13:00 | 67,77 |
| 19/03/2024 14:00 | 67,74 |
| 19/03/2024 15:00 | 67,67 |
| 19/03/2024 16:00 | 67,60 |
| 19/03/2024 17:00 | 67,60 |
| 19/03/2024 18:00 | 67,53 |
| 19/03/2024 19:00 | 67,46 |
| 19/03/2024 20:00 | 67,46 |
| 19/03/2024 21:00 | 67,39 |
| 19/03/2024 22:00 | 67,32 |
| 19/03/2024 23:00 | 67,28 |
| 20/03/2024 00:00 | 67,25 |
| 20/03/2024 01:00 | 67,18 |
| 20/03/2024 02:00 | 67,11 |
| 20/03/2024 03:00 | 67,11 |
| 20/03/2024 04:00 | 67,04 |
| 20/03/2024 05:00 | 66,97 |
| 20/03/2024 06:00 | 66,94 |
| 20/03/2024 07:00 | 66,90 |
| 20/03/2024 08:00 | 66,83 |
| 20/03/2024 09:00 | 67,04 |
| 20/03/2024 10:00 | 67,04 |
| 20/03/2024 11:00 | 66,90 |
| 20/03/2024 12:00 | 66,90 |
| 20/03/2024 13:00 | 66,83 |
| 20/03/2024 14:00 | 66,83 |
| 20/03/2024 15:00 | 66,83 |
| 20/03/2024 16:00 | 66,83 |
| 20/03/2024 17:00 | 66,83 |
| 20/03/2024 18:00 | 66,83 |
| 20/03/2024 19:00 | 66,83 |
| 20/03/2024 20:00 | 66,83 |
| 20/03/2024 21:00 | 66,83 |
| 20/03/2024 22:00 | 66,83 |
| 20/03/2024 23:00 | 66,83 |
| 21/03/2024 00:00 | 66,83 |
| 21/03/2024 01:00 | 66,83 |
| 21/03/2024 02:00 | 66,83 |
| 21/03/2024 03:00 | 66,83 |
| 21/03/2024 04:00 | 66,83 |
| 21/03/2024 05:00 | 66,83 |
| 21/03/2024 06:00 | 66,83 |
| 21/03/2024 07:00 | 66,83 |
| 21/03/2024 08:00 | 66,83 |
| 21/03/2024 09:00 | 66,83 |
| 21/03/2024 10:00 | 66,83 |
| 21/03/2024 11:00 | 66,83 |
| 21/03/2024 12:00 | 66,83 |
| 21/03/2024 13:00 | 66,83 |
| 21/03/2024 14:00 | 66,83 |
| 21/03/2024 15:00 | 66,83 |
| 21/03/2024 16:00 | 66,83 |
| 21/03/2024 17:00 | 66,83 |
| 21/03/2024 18:00 | 66,83 |
| 21/03/2024 19:00 | 66,83 |
| 21/03/2024 20:00 | 66,83 |
| 21/03/2024 21:00 | 66,83 |
| 21/03/2024 22:00 | 66,83 |
| 21/03/2024 23:00 | 66,83 |
| 22/03/2024 00:00 | 66,83 |
| 22/03/2024 01:00 | 66,83 |
| 22/03/2024 02:00 | 66,83 |
| 22/03/2024 03:00 | 66,83 |
| 22/03/2024 04:00 | 66,83 |
| 22/03/2024 05:00 | 66,83 |
| 22/03/2024 06:00 | 66,83 |
| 22/03/2024 07:00 | 66,83 |
| 22/03/2024 08:00 | 66,83 |
| 22/03/2024 09:00 | 66,83 |
| 22/03/2024 10:00 | 66,83 |
| 22/03/2024 11:00 | 66,83 |
| 22/03/2024 12:00 | 66,83 |
| 22/03/2024 13:00 | 66,83 |
| 22/03/2024 14:00 | 66,83 |
| 22/03/2024 15:00 | 66,83 |
| 22/03/2024 16:00 | 66,83 |
| 22/03/2024 17:00 | 66,83 |
| 22/03/2024 18:00 | 66,83 |
| 22/03/2024 19:00 | 66,83 |
| 22/03/2024 20:00 | 66,83 |
| 22/03/2024 21:00 | 66,83 |
| 22/03/2024 22:00 | 66,83 |
| 22/03/2024 23:00 | 66,83 |
| 23/03/2024 00:00 | 66,83 |
| 23/03/2024 01:00 | 66,83 |
| 23/03/2024 02:00 | 66,83 |
| 23/03/2024 03:00 | 66,83 |
| 23/03/2024 04:00 | 66,83 |
| 23/03/2024 05:00 | 66,83 |
| 23/03/2024 06:00 | 66,83 |
| 23/03/2024 07:00 | 66,83 |
| 23/03/2024 08:00 | 66,83 |
| 23/03/2024 09:00 | 66,83 |
| 23/03/2024 10:00 | 66,83 |
| 23/03/2024 11:00 | 66,83 |
| 23/03/2024 12:00 | 66,83 |
| 23/03/2024 13:00 | 66,83 |
| 23/03/2024 14:00 | 66,83 |
| 23/03/2024 15:00 | 66,83 |
| 23/03/2024 16:00 | 66,83 |
| 23/03/2024 17:00 | 66,83 |
| 23/03/2024 18:00 | 66,83 |
| 23/03/2024 19:00 | 66,83 |
| 23/03/2024 20:00 | 66,83 |
| 23/03/2024 21:00 | 66,83 |
| 23/03/2024 22:00 | 66,83 |
| 23/03/2024 23:00 | 66,83 |
| 24/03/2024 00:00 | 66,83 |
| 24/03/2024 01:00 | 66,83 |
| 24/03/2024 02:00 | 66,83 |
| 24/03/2024 03:00 | 66,83 |
| 24/03/2024 04:00 | 66,83 |
| 24/03/2024 05:00 | 66,83 |
| 24/03/2024 06:00 | 66,83 |
| 24/03/2024 07:00 | 66,83 |
| 24/03/2024 08:00 | 66,83 |
| 24/03/2024 09:00 | 66,83 |
| 24/03/2024 10:00 | 66,83 |
| 24/03/2024 11:00 | 66,83 |
| 24/03/2024 12:00 | 66,83 |
| 24/03/2024 13:00 | 66,83 |
| 24/03/2024 14:00 | 66,83 |
| 24/03/2024 15:00 | 66,83 |
| 24/03/2024 16:00 | 66,83 |
| 24/03/2024 17:00 | 66,83 |
| 24/03/2024 18:00 | 66,83 |
| 24/03/2024 19:00 | 66,83 |
| 24/03/2024 20:00 | 66,83 |
| 24/03/2024 21:00 | 66,83 |
| 24/03/2024 22:00 | 66,83 |
| 24/03/2024 23:00 | 66,83 |
| 25/03/2024 00:00 | 66,83 |
| 25/03/2024 01:00 | 66,83 |
| 25/03/2024 02:00 | 66,83 |
| 25/03/2024 03:00 | 66,83 |
| 25/03/2024 04:00 | 66,83 |
| 25/03/2024 05:00 | 66,83 |
| 25/03/2024 06:00 | 66,83 |
| 25/03/2024 07:00 | 66,83 |
| 25/03/2024 08:00 | 66,83 |
| 25/03/2024 09:00 | 66,83 |
| 25/03/2024 10:00 | 66,83 |
| 25/03/2024 11:00 | 66,21 |
| 25/03/2024 12:00 | 66,21 |
| 25/03/2024 13:00 | 66,28 |
| 25/03/2024 14:00 | 66,28 |
| 25/03/2024 15:00 | 66,28 |
| 25/03/2024 16:00 | 66,28 |
| 25/03/2024 17:00 | 66,28 |
| 25/03/2024 18:00 | 66,28 |
| 25/03/2024 19:00 | 66,28 |
| 25/03/2024 20:00 | 66,28 |
| 25/03/2024 21:00 | 66,28 |
| 25/03/2024 22:00 | 66,28 |
| 25/03/2024 23:00 | 66,28 |
| 26/03/2024 00:00 | 66,28 |
| 26/03/2024 01:00 | 66,28 |
| 26/03/2024 02:00 | 66,28 |
| 26/03/2024 03:00 | 66,28 |
| 26/03/2024 04:00 | 66,28 |
| 26/03/2024 05:00 | 66,28 |
| 26/03/2024 06:00 | 66,28 |
| 26/03/2024 07:00 | 66,28 |
| 26/03/2024 08:00 | 66,28 |
| 26/03/2024 09:00 | 66,28 |
| 26/03/2024 10:00 | 66,28 |
| 26/03/2024 11:00 | 66,21 |
| 26/03/2024 12:00 | 66,25 |
| 26/03/2024 13:00 | 66,28 |
| 26/03/2024 14:00 | 66,28 |
| 26/03/2024 15:00 | 66,21 |
| 26/03/2024 16:00 | 66,21 |
| 26/03/2024 17:00 | 66,28 |
| 26/03/2024 18:00 | 66,28 |
| 26/03/2024 19:00 | 66,28 |
| 26/03/2024 20:00 | 66,28 |
| 26/03/2024 21:00 | 66,25 |
| 26/03/2024 22:00 | 66,21 |
| 26/03/2024 23:00 | 66,21 |
| 27/03/2024 00:00 | 66,21 |
| 27/03/2024 01:00 | 66,21 |
| 27/03/2024 02:00 | 66,21 |
| 27/03/2024 03:00 | 66,14 |
| 27/03/2024 04:00 | 66,14 |
| 27/03/2024 05:00 | 66,14 |
| 27/03/2024 06:00 | 66,07 |
| 27/03/2024 07:00 | 66,07 |
| 27/03/2024 08:00 | 66,07 |
| 27/03/2024 09:00 | 66,07 |
| 27/03/2024 10:00 | 66,04 |
| 27/03/2024 11:00 | 66,00 |
| 27/03/2024 12:00 | 66,00 |
| 27/03/2024 13:00 | 66,00 |
| 27/03/2024 14:00 | 65,94 |
| 27/03/2024 15:00 | 65,94 |
| 27/03/2024 16:00 | 65,87 |
| 27/03/2024 17:00 | 65,87 |
| 27/03/2024 18:00 | 65,87 |
| 27/03/2024 19:00 | 65,90 |
| 27/03/2024 20:00 | 65,87 |
| 27/03/2024 21:00 | 65,94 |
| 27/03/2024 22:00 | 65,87 |
| 27/03/2024 23:00 | 65,87 |
| 28/03/2024 00:00 | 65,83 |
| 28/03/2024 01:00 | 65,80 |
| 28/03/2024 02:00 | 65,80 |
| 28/03/2024 03:00 | 65,80 |
| 28/03/2024 04:00 | 65,73 |
| 28/03/2024 05:00 | 65,73 |
| 28/03/2024 06:00 | 65,66 |
| 28/03/2024 07:00 | 65,66 |
| 28/03/2024 08:00 | 65,66 |
| 28/03/2024 09:00 | 65,59 |
| 28/03/2024 10:00 | 65,59 |
| 28/03/2024 11:00 | 65,52 |
| 28/03/2024 12:00 | 65,52 |
| 28/03/2024 13:00 | 65,52 |
| 28/03/2024 14:00 | 65,52 |
| 28/03/2024 15:00 | 65,59 |
| 28/03/2024 16:00 | 65,66 |
| 28/03/2024 17:00 | 65,66 |
| 28/03/2024 18:00 | 65,59 |
| 28/03/2024 19:00 | 65,52 |
| 28/03/2024 20:00 | 65,52 |
| 28/03/2024 21:00 | 65,52 |
| 28/03/2024 22:00 | 65,52 |
| 28/03/2024 23:00 | 65,52 |
| 29/03/2024 00:00 | 65,56 |
| 29/03/2024 01:00 | 65,59 |
| 29/03/2024 02:00 | 65,66 |
| 29/03/2024 03:00 | 65,73 |
| 29/03/2024 04:00 | 65,87 |
| 29/03/2024 05:00 | 65,97 |
| 29/03/2024 06:00 | 66,11 |
| 29/03/2024 07:00 | 66,21 |
| 29/03/2024 08:00 | 66,32 |
| 29/03/2024 09:00 | 66,42 |
| 29/03/2024 10:00 | 66,49 |
| 29/03/2024 11:00 | 66,56 |
| 29/03/2024 12:00 | 66,59 |
| 29/03/2024 13:00 | 66,63 |
| 29/03/2024 14:00 | 66,70 |
| 29/03/2024 15:00 | 66,70 |
| 29/03/2024 16:00 | 66,70 |
| 29/03/2024 17:00 | 66,70 |
| 29/03/2024 18:00 | 66,70 |
| 29/03/2024 19:00 | 66,70 |
| 29/03/2024 20:00 | 66,70 |
| 29/03/2024 21:00 | 66,70 |
| 29/03/2024 22:00 | 66,63 |
| 29/03/2024 23:00 | 66,63 |
| 30/03/2024 00:00 | 66,63 |
| 30/03/2024 01:00 | 66,56 |
| 30/03/2024 02:00 | 66,56 |
| 30/03/2024 03:00 | 66,49 |
| 30/03/2024 04:00 | 66,42 |
| 30/03/2024 05:00 | 66,42 |
| 30/03/2024 06:00 | 66,35 |
| 30/03/2024 07:00 | 66,32 |
| 30/03/2024 08:00 | 66,28 |
| 30/03/2024 09:00 | 66,21 |
| 30/03/2024 10:00 | 66,18 |
| 30/03/2024 11:00 | 66,14 |
| 30/03/2024 12:00 | 66,11 |
| 30/03/2024 13:00 | 66,07 |
| 30/03/2024 14:00 | 66,07 |
| 30/03/2024 15:00 | 66,00 |
| 30/03/2024 16:00 | 65,97 |
| 30/03/2024 17:00 | 65,94 |
| 30/03/2024 18:00 | 65,94 |
| 30/03/2024 19:00 | 65,94 |
| 30/03/2024 20:00 | 65,94 |
| 30/03/2024 21:00 | 65,94 |
| 30/03/2024 22:00 | 65,94 |
| 30/03/2024 23:00 | 66,00 |
| 31/03/2024 00:00 | 66,07 |
| 31/03/2024 01:00 | 66,07 |
| 31/03/2024 03:00 | 66,14 |
| 31/03/2024 04:00 | 66,14 |
| 31/03/2024 05:00 | 66,14 |
| 31/03/2024 06:00 | 66,14 |
| 31/03/2024 07:00 | 66,14 |
| 31/03/2024 08:00 | 66,14 |
| 31/03/2024 09:00 | 66,14 |
| 31/03/2024 10:00 | 66,14 |
| 31/03/2024 11:00 | 66,14 |
| 31/03/2024 12:00 | 66,14 |
| 31/03/2024 13:00 | 66,14 |
| 31/03/2024 14:00 | 66,14 |
| 31/03/2024 15:00 | 66,14 |
| 31/03/2024 16:00 | 66,14 |
| 31/03/2024 17:00 | 66,14 |
| 31/03/2024 18:00 | 66,00 |
| 31/03/2024 19:00 | 66,00 |
| 31/03/2024 20:00 | 65,94 |
| 31/03/2024 21:00 | 65,90 |
| 31/03/2024 22:00 | 65,87 |
| 31/03/2024 23:00 | 65,87 |
| 01/04/2024 00:00 | 65,83 |
| 01/04/2024 01:00 | 65,73 |
| 01/04/2024 02:00 | 65,66 |
| 01/04/2024 03:00 | 65,59 |
| 01/04/2024 04:00 | 65,59 |
| 01/04/2024 05:00 | 65,52 |
| 01/04/2024 06:00 | 65,45 |
| 01/04/2024 07:00 | 65,42 |
| 01/04/2024 08:00 | 65,38 |
| 01/04/2024 09:00 | 65,38 |
| 01/04/2024 10:00 | 65,38 |
| 01/04/2024 11:00 | 65,45 |
| 01/04/2024 12:00 | 65,45 |
| 01/04/2024 13:00 | 65,45 |
| 01/04/2024 14:00 | 65,45 |
| 01/04/2024 15:00 | 65,45 |
| 01/04/2024 16:00 | 65,45 |
| 01/04/2024 17:00 | 65,45 |
| 01/04/2024 18:00 | 65,45 |
| 01/04/2024 19:00 | 65,45 |
| 01/04/2024 20:00 | 65,52 |
| 01/04/2024 21:00 | 65,52 |
| 01/04/2024 22:00 | 65,52 |
| 01/04/2024 23:00 | 65,52 |
| 02/04/2024 00:00 | 65,52 |
| 02/04/2024 01:00 | 65,52 |
| 02/04/2024 02:00 | 65,52 |
| 02/04/2024 03:00 | 65,52 |
| 02/04/2024 04:00 | 65,52 |
| 02/04/2024 05:00 | 65,52 |
| 02/04/2024 06:00 | 65,45 |
| 02/04/2024 07:00 | 65,45 |
| 02/04/2024 08:00 | 65,45 |
| 02/04/2024 09:00 | 65,45 |
| 02/04/2024 10:00 | 65,38 |
| 02/04/2024 11:00 | 65,45 |
| 02/04/2024 12:00 | 65,38 |
| 02/04/2024 13:00 | 65,38 |
| 02/04/2024 14:00 | 65,38 |
| 02/04/2024 15:00 | 65,45 |
| 02/04/2024 16:00 | 65,45 |
| 02/04/2024 17:00 | 65,45 |
| 02/04/2024 18:00 | 65,52 |
| 02/04/2024 19:00 | 65,59 |
| 02/04/2024 20:00 | 65,66 |
| 02/04/2024 21:00 | 65,76 |
| 02/04/2024 22:00 | 66,00 |
| 02/04/2024 23:00 | 66,18 |
| 03/04/2024 00:00 | 66,39 |
| 03/04/2024 01:00 | 66,56 |
| 03/04/2024 02:00 | 66,80 |
| 03/04/2024 03:00 | 67,01 |
| 03/04/2024 04:00 | 67,25 |
| 03/04/2024 05:00 | 67,49 |
| 03/04/2024 06:00 | 67,74 |
| 03/04/2024 07:00 | 67,94 |
| 03/04/2024 08:00 | 68,18 |
| 03/04/2024 09:00 | 68,39 |
| 03/04/2024 10:00 | 68,63 |
| 03/04/2024 11:00 | 68,84 |
| 03/04/2024 12:00 | 69,05 |
| 03/04/2024 13:00 | 69,26 |
| 03/04/2024 14:00 | 69,46 |
| 03/04/2024 15:00 | 69,64 |
| 03/04/2024 16:00 | 69,81 |
| 03/04/2024 17:00 | 69,98 |
| 03/04/2024 18:00 | 70,16 |
| 03/04/2024 19:00 | 70,33 |
| 03/04/2024 20:00 | 70,47 |
| 03/04/2024 23:00 | 70,99 |
| 04/04/2024 00:00 | 71,20 |
| 04/04/2024 08:00 | 72,38 |
| 04/04/2024 09:00 | 72,38 |
| 04/04/2024 10:00 | 72,38 |
| 04/04/2024 11:00 | 72,42 |
| 04/04/2024 12:00 | 72,38 |
| 04/04/2024 13:00 | 72,38 |
| 04/04/2024 14:00 | 72,31 |
| 04/04/2024 15:00 | 72,31 |
| 04/04/2024 16:00 | 72,27 |
| 04/04/2024 17:00 | 72,24 |
| 04/04/2024 18:00 | 72,24 |
| 04/04/2024 19:00 | 72,16 |
| 04/04/2024 20:00 | 72,16 |
| 04/04/2024 21:00 | 72,09 |
| 04/04/2024 22:00 | 72,09 |
| 04/04/2024 23:00 | 72,09 |
| 05/04/2024 00:00 | 72,01 |
| 05/04/2024 01:00 | 71,94 |
| 05/04/2024 02:00 | 71,90 |
| 05/04/2024 03:00 | 71,87 |
| 05/04/2024 04:00 | 71,83 |
| 05/04/2024 05:00 | 71,79 |
| 05/04/2024 06:00 | 71,72 |
| 05/04/2024 07:00 | 71,64 |
| 05/04/2024 08:00 | 71,64 |
| 05/04/2024 09:00 | 71,57 |
| 05/04/2024 10:00 | 71,61 |
| 05/04/2024 11:00 | 71,64 |
| 05/04/2024 12:00 | 71,64 |
| 05/04/2024 13:00 | 71,57 |
| 05/04/2024 14:00 | 71,50 |
| 05/04/2024 15:00 | 71,46 |
| 05/04/2024 16:00 | 71,42 |
| 05/04/2024 17:00 | 71,28 |
| 05/04/2024 18:00 | 71,28 |
| 05/04/2024 19:00 | 71,20 |
| 05/04/2024 20:00 | 71,13 |
| 05/04/2024 21:00 | 71,06 |
| 05/04/2024 22:00 | 70,99 |
| 05/04/2024 23:00 | 70,99 |
| 06/04/2024 00:00 | 70,99 |
| 06/04/2024 01:00 | 70,92 |
| 06/04/2024 02:00 | 70,78 |
| 06/04/2024 03:00 | 70,71 |
| 06/04/2024 04:00 | 70,64 |
| 06/04/2024 05:00 | 70,61 |
| 06/04/2024 06:00 | 70,50 |
| 06/04/2024 07:00 | 70,43 |
| 06/04/2024 08:00 | 70,36 |
| 06/04/2024 09:00 | 70,43 |
| 06/04/2024 10:00 | 70,54 |
| 06/04/2024 11:00 | 70,64 |
| 06/04/2024 12:00 | 70,71 |
| 06/04/2024 13:00 | 70,78 |
| 06/04/2024 14:00 | 70,85 |
| 06/04/2024 15:00 | 70,92 |
| 06/04/2024 16:00 | 71,02 |
| 06/04/2024 17:00 | 71,06 |
| 06/04/2024 18:00 | 71,13 |
| 06/04/2024 19:00 | 71,20 |
| 06/04/2024 20:00 | 71,28 |
| 06/04/2024 21:00 | 71,28 |
| 06/04/2024 22:00 | 71,28 |
| 06/04/2024 23:00 | 71,28 |
| 07/04/2024 00:00 | 71,28 |
| 07/04/2024 01:00 | 71,28 |
| 07/04/2024 02:00 | 71,28 |
| 07/04/2024 03:00 | 71,28 |
| 07/04/2024 04:00 | 71,28 |
| 07/04/2024 05:00 | 71,79 |
| 07/04/2024 06:00 | 71,79 |
| 07/04/2024 07:00 | 71,87 |
| 07/04/2024 08:00 | 71,94 |
| 07/04/2024 09:00 | 71,94 |
| 07/04/2024 10:00 | 72,01 |
| 07/04/2024 11:00 | 72,09 |
| 07/04/2024 12:00 | 72,16 |
| 07/04/2024 13:00 | 72,24 |
| 07/04/2024 14:00 | 72,31 |
| 07/04/2024 15:00 | 72,38 |
| 07/04/2024 16:00 | 72,46 |
| 07/04/2024 17:00 | 72,46 |
| 07/04/2024 18:00 | 72,53 |
| 07/04/2024 19:00 | 72,53 |
| 07/04/2024 20:00 | 72,60 |
| 07/04/2024 21:00 | 72,60 |
| 07/04/2024 22:00 | 72,68 |
| 07/04/2024 23:00 | 72,68 |
| 08/04/2024 00:00 | 72,75 |
| 08/04/2024 01:00 | 72,75 |
| 08/04/2024 02:00 | 72,82 |
| 08/04/2024 03:00 | 72,86 |
| 08/04/2024 04:00 | 72,90 |
| 08/04/2024 05:00 | 72,90 |
| 08/04/2024 06:00 | 72,94 |
| 08/04/2024 07:00 | 72,97 |
| 08/04/2024 08:00 | 72,97 |
| 08/04/2024 09:00 | 73,01 |
| 08/04/2024 10:00 | 73,12 |
| 08/04/2024 11:00 | 73,16 |
| 08/04/2024 12:00 | 73,19 |
| 08/04/2024 13:00 | 73,23 |
| 08/04/2024 14:00 | 73,27 |
| 08/04/2024 15:00 | 73,19 |
| 08/04/2024 16:00 | 73,12 |
| 08/04/2024 17:00 | 73,05 |
| 08/04/2024 18:00 | 72,97 |
| 08/04/2024 19:00 | 72,90 |
| 08/04/2024 20:00 | 72,82 |
| 08/04/2024 21:00 | 72,75 |
| 08/04/2024 22:00 | 72,68 |
| 08/04/2024 23:00 | 72,60 |
| 09/04/2024 00:00 | 72,53 |
| 09/04/2024 01:00 | 72,46 |
| 09/04/2024 02:00 | 72,38 |
| 09/04/2024 03:00 | 72,31 |
| 09/04/2024 04:00 | 72,24 |
| 09/04/2024 05:00 | 72,16 |
| 09/04/2024 06:00 | 72,05 |
| 09/04/2024 07:00 | 71,94 |
| 09/04/2024 08:00 | 71,87 |
| 09/04/2024 09:00 | 71,94 |
| 09/04/2024 10:00 | 72,01 |
| 09/04/2024 11:00 | 72,12 |
| 09/04/2024 12:00 | 72,09 |
| 09/04/2024 13:00 | 72,09 |
| 09/04/2024 14:00 | 72,09 |
| 09/04/2024 15:00 | 72,09 |
| 09/04/2024 16:00 | 72,09 |
| 09/04/2024 17:00 | 72,09 |
| 09/04/2024 18:00 | 72,09 |
| 09/04/2024 19:00 | 72,09 |
| 09/04/2024 20:00 | 72,09 |
| 09/04/2024 21:00 | 72,09 |
| 09/04/2024 22:00 | 72,12 |
| 09/04/2024 23:00 | 72,16 |
| 10/04/2024 00:00 | 72,16 |
| 10/04/2024 01:00 | 72,16 |
| 10/04/2024 02:00 | 72,16 |
| 10/04/2024 03:00 | 72,16 |
| 10/04/2024 04:00 | 72,16 |
| 10/04/2024 05:00 | 72,16 |
| 10/04/2024 06:00 | 72,09 |
| 10/04/2024 07:00 | 72,09 |
| 10/04/2024 08:00 | 72,09 |
| 10/04/2024 09:00 | 72,09 |
| 10/04/2024 10:00 | 72,20 |
| 10/04/2024 11:00 | 72,31 |
| 10/04/2024 12:00 | 72,31 |
| 10/04/2024 13:00 | 72,31 |
| 10/04/2024 14:00 | 72,31 |
| 10/04/2024 15:00 | 72,38 |
| 10/04/2024 16:00 | 72,38 |
| 10/04/2024 17:00 | 72,38 |
| 10/04/2024 18:00 | 72,31 |
| 10/04/2024 19:00 | 72,31 |
| 10/04/2024 20:00 | 72,31 |
| 10/04/2024 21:00 | 72,31 |
| 10/04/2024 22:00 | 72,31 |
| 10/04/2024 23:00 | 72,38 |
| 11/04/2024 00:00 | 72,38 |
| 11/04/2024 01:00 | 72,38 |
| 11/04/2024 02:00 | 72,46 |
| 11/04/2024 03:00 | 72,46 |
| 11/04/2024 04:00 | 72,46 |
| 11/04/2024 05:00 | 72,46 |
| 11/04/2024 06:00 | 72,46 |
| 11/04/2024 07:00 | 72,46 |
| 11/04/2024 08:00 | 72,53 |
| 11/04/2024 09:00 | 72,60 |
| 11/04/2024 10:00 | 72,64 |
| 11/04/2024 11:00 | 72,68 |
| 11/04/2024 12:00 | 72,68 |
| 11/04/2024 13:00 | 72,75 |
| 11/04/2024 14:00 | 72,75 |
| 11/04/2024 15:00 | 72,75 |
| 11/04/2024 16:00 | 72,75 |
| 11/04/2024 17:00 | 72,82 |
| 11/04/2024 18:00 | 72,82 |
| 11/04/2024 19:00 | 72,82 |
| 11/04/2024 20:00 | 72,82 |
| 11/04/2024 21:00 | 72,90 |
| 11/04/2024 22:00 | 72,90 |
| 11/04/2024 23:00 | 72,90 |
| 12/04/2024 00:00 | 72,97 |
| 12/04/2024 01:00 | 72,97 |
| 12/04/2024 02:00 | 72,97 |
| 12/04/2024 03:00 | 72,97 |
| 12/04/2024 04:00 | 73,05 |
| 12/04/2024 05:00 | 73,05 |
| 12/04/2024 06:00 | 73,05 |
| 12/04/2024 07:00 | 73,05 |
| 12/04/2024 08:00 | 73,08 |
| 12/04/2024 09:00 | 73,12 |
| 12/04/2024 10:00 | 73,16 |
| 12/04/2024 11:00 | 73,19 |
| 12/04/2024 12:00 | 73,27 |
| 12/04/2024 13:00 | 73,34 |
| 12/04/2024 14:00 | 73,34 |
| 12/04/2024 15:00 | 73,42 |
| 12/04/2024 16:00 | 73,42 |
| 12/04/2024 17:00 | 73,42 |
| 12/04/2024 18:00 | 73,49 |
| 12/04/2024 19:00 | 73,49 |
| 12/04/2024 20:00 | 73,56 |
| 12/04/2024 21:00 | 73,56 |
| 12/04/2024 22:00 | 73,56 |
| 12/04/2024 23:00 | 73,64 |
| 13/04/2024 00:00 | 73,64 |
| 13/04/2024 01:00 | 73,64 |
| 13/04/2024 02:00 | 73,71 |
| 13/04/2024 03:00 | 73,71 |
| 13/04/2024 04:00 | 73,71 |
| 13/04/2024 05:00 | 73,78 |
| 13/04/2024 06:00 | 73,78 |
| 13/04/2024 07:00 | 73,78 |
| 13/04/2024 08:00 | 73,78 |
| 13/04/2024 09:00 | 73,86 |
| 13/04/2024 10:00 | 73,86 |
| 13/04/2024 11:00 | 73,93 |
| 13/04/2024 12:00 | 73,93 |
| 13/04/2024 13:00 | 73,93 |
| 13/04/2024 14:00 | 73,93 |
| 13/04/2024 15:00 | 73,93 |
| 13/04/2024 16:00 | 73,93 |
| 13/04/2024 17:00 | 74,00 |
| 13/04/2024 18:00 | 74,00 |
| 13/04/2024 19:00 | 74,00 |
| 13/04/2024 20:00 | 74,00 |
| 13/04/2024 21:00 | 74,00 |
| 13/04/2024 22:00 | 74,00 |
| 13/04/2024 23:00 | 74,00 |
| 14/04/2024 00:00 | 73,93 |
| 14/04/2024 01:00 | 73,93 |
| 14/04/2024 02:00 | 73,93 |
| 14/04/2024 03:00 | 73,93 |
| 14/04/2024 04:00 | 73,93 |
| 14/04/2024 05:00 | 73,93 |
| 14/04/2024 06:00 | 73,93 |
| 14/04/2024 07:00 | 73,93 |
| 14/04/2024 08:00 | 73,93 |
| 14/04/2024 09:00 | 74,00 |
| 14/04/2024 10:00 | 74,23 |
| 14/04/2024 11:00 | 74,30 |
| 14/04/2024 12:00 | 74,30 |
| 14/04/2024 13:00 | 74,37 |
| 14/04/2024 14:00 | 74,41 |
| 14/04/2024 15:00 | 74,45 |
| 14/04/2024 16:00 | 74,48 |
| 14/04/2024 17:00 | 74,52 |
| 14/04/2024 18:00 | 74,52 |
| 14/04/2024 19:00 | 74,60 |
| 14/04/2024 20:00 | 74,60 |
| 14/04/2024 21:00 | 74,63 |
| 14/04/2024 22:00 | 74,67 |
| 14/04/2024 23:00 | 74,67 |
| 15/04/2024 00:00 | 74,71 |
| 15/04/2024 01:00 | 74,74 |
| 15/04/2024 02:00 | 74,74 |
| 15/04/2024 03:00 | 74,82 |
| 15/04/2024 04:00 | 74,82 |
| 15/04/2024 05:00 | 74,82 |
| 15/04/2024 06:00 | 74,89 |
| 15/04/2024 07:00 | 74,89 |
| 15/04/2024 08:00 | 74,89 |
| 15/04/2024 09:00 | 74,96 |
| 15/04/2024 10:00 | 74,96 |
| 15/04/2024 11:00 | 75,04 |
| 15/04/2024 12:00 | 75,04 |
| 15/04/2024 13:00 | 75,11 |
| 15/04/2024 14:00 | 75,11 |
| 15/04/2024 15:00 | 75,11 |
| 15/04/2024 16:00 | 75,11 |
| 15/04/2024 17:00 | 75,11 |
| 15/04/2024 18:00 | 75,18 |
| 15/04/2024 19:00 | 75,18 |
| 15/04/2024 20:00 | 75,18 |
| 15/04/2024 21:00 | 75,18 |
| 15/04/2024 22:00 | 75,18 |
| 15/04/2024 23:00 | 75,15 |
| 16/04/2024 00:00 | 75,11 |
| 16/04/2024 01:00 | 75,11 |
| 16/04/2024 02:00 | 75,11 |
| 16/04/2024 03:00 | 75,11 |
| 16/04/2024 04:00 | 75,11 |
| 16/04/2024 05:00 | 75,11 |
| 16/04/2024 06:00 | 75,11 |
| 16/04/2024 07:00 | 75,11 |
| 16/04/2024 08:00 | 75,11 |
| 16/04/2024 09:00 | 75,11 |
| 16/04/2024 10:00 | 75,33 |
| 16/04/2024 11:00 | 75,33 |
| 16/04/2024 12:00 | 75,41 |
| 16/04/2024 13:00 | 75,41 |
| 16/04/2024 14:00 | 75,48 |
| 16/04/2024 15:00 | 75,48 |
| 16/04/2024 16:00 | 75,48 |
| 16/04/2024 17:00 | 75,41 |
| 16/04/2024 18:00 | 75,41 |
| 16/04/2024 19:00 | 75,41 |
| 16/04/2024 20:00 | 75,44 |
| 16/04/2024 21:00 | 75,48 |
| 16/04/2024 22:00 | 75,48 |
| 16/04/2024 23:00 | 75,55 |
| 17/04/2024 00:00 | 75,55 |
| 17/04/2024 01:00 | 75,55 |
| 17/04/2024 02:00 | 75,59 |
| 17/04/2024 03:00 | 75,63 |
| 17/04/2024 04:00 | 75,63 |
| 17/04/2024 05:00 | 75,63 |
| 17/04/2024 06:00 | 75,70 |
| 17/04/2024 07:00 | 75,70 |
| 17/04/2024 08:00 | 75,70 |
| 17/04/2024 09:00 | 75,78 |
| 17/04/2024 10:00 | 75,81 |
| 17/04/2024 11:00 | 75,85 |
| 17/04/2024 12:00 | 75,85 |
| 17/04/2024 13:00 | 75,85 |
| 17/04/2024 14:00 | 75,89 |
| 17/04/2024 15:00 | 75,92 |
| 17/04/2024 16:00 | 75,92 |
| 17/04/2024 17:00 | 75,92 |
| 17/04/2024 18:00 | 75,92 |
| 17/04/2024 19:00 | 75,92 |
| 17/04/2024 20:00 | 75,96 |
| 17/04/2024 21:00 | 76,00 |
| 17/04/2024 22:00 | 76,00 |
| 17/04/2024 23:00 | 76,00 |
| 18/04/2024 00:00 | 76,00 |
| 18/04/2024 01:00 | 76,00 |
| 18/04/2024 02:00 | 76,00 |
| 18/04/2024 03:00 | 76,00 |
| 18/04/2024 04:00 | 76,07 |
| 18/04/2024 05:00 | 76,07 |
| 18/04/2024 06:00 | 76,07 |
| 18/04/2024 07:00 | 76,07 |
| 18/04/2024 08:00 | 76,07 |
| 18/04/2024 09:00 | 76,07 |
| 18/04/2024 10:00 | 76,14 |
| 18/04/2024 11:00 | 76,14 |
| 18/04/2024 12:00 | 76,14 |
| 18/04/2024 13:00 | 76,14 |
| 18/04/2024 14:00 | 76,14 |
| 18/04/2024 15:00 | 76,18 |
| 18/04/2024 16:00 | 76,14 |
| 18/04/2024 17:00 | 76,14 |
| 18/04/2024 18:00 | 76,14 |
| 18/04/2024 19:00 | 76,14 |
| 18/04/2024 20:00 | 76,14 |
| 18/04/2024 21:00 | 76,14 |
| 18/04/2024 22:00 | 76,14 |
| 18/04/2024 23:00 | 76,14 |
| 19/04/2024 00:00 | 76,14 |
| 19/04/2024 01:00 | 76,14 |
| 19/04/2024 02:00 | 76,14 |
| 19/04/2024 03:00 | 76,14 |
| 19/04/2024 04:00 | 76,14 |
| 19/04/2024 05:00 | 76,14 |
| 19/04/2024 06:00 | 76,14 |
| 19/04/2024 07:00 | 76,14 |
| 19/04/2024 08:00 | 76,14 |
| 19/04/2024 09:00 | 76,22 |
| 19/04/2024 10:00 | 76,22 |
| 19/04/2024 11:00 | 76,22 |
| 19/04/2024 12:00 | 76,29 |
| 19/04/2024 13:00 | 76,29 |
| 19/04/2024 14:00 | 76,29 |
| 19/04/2024 15:00 | 76,29 |
| 19/04/2024 16:00 | 76,29 |
| 19/04/2024 17:00 | 76,36 |
| 19/04/2024 18:00 | 76,36 |
| 19/04/2024 19:00 | 76,36 |
| 19/04/2024 20:00 | 76,36 |
| 19/04/2024 21:00 | 76,40 |
| 19/04/2024 22:00 | 76,44 |
| 19/04/2024 23:00 | 76,44 |
| 20/04/2024 00:00 | 76,44 |
| 20/04/2024 01:00 | 76,44 |
| 20/04/2024 02:00 | 76,51 |
| 20/04/2024 03:00 | 76,51 |
| 20/04/2024 04:00 | 76,51 |
| 20/04/2024 05:00 | 76,51 |
| 20/04/2024 06:00 | 76,51 |
(fichero .CSV)