| Fecha y hora | Nivel relativo (m) |
|---|
| 15/10/2018 00:00 | 26,53 |
| 15/10/2018 01:00 | 26,53 |
| 15/10/2018 02:00 | 26,53 |
| 15/10/2018 03:00 | 26,53 |
| 15/10/2018 04:00 | 26,52 |
| 15/10/2018 05:00 | 26,52 |
| 15/10/2018 06:00 | 26,52 |
| 15/10/2018 07:00 | 26,52 |
| 15/10/2018 08:00 | 26,52 |
| 15/10/2018 09:00 | 26,51 |
| 15/10/2018 10:00 | 26,51 |
| 15/10/2018 11:00 | 26,51 |
| 15/10/2018 12:00 | 26,51 |
| 15/10/2018 13:00 | 26,51 |
| 15/10/2018 14:00 | 26,51 |
| 15/10/2018 15:00 | 26,51 |
| 15/10/2018 16:00 | 26,51 |
| 15/10/2018 17:00 | 26,50 |
| 15/10/2018 18:00 | 26,50 |
| 15/10/2018 19:00 | 26,50 |
| 15/10/2018 20:00 | 26,50 |
| 15/10/2018 21:00 | 26,50 |
| 15/10/2018 22:00 | 26,50 |
| 15/10/2018 23:00 | 26,49 |
| 16/10/2018 00:00 | 26,49 |
| 16/10/2018 01:00 | 26,49 |
| 16/10/2018 02:00 | 26,49 |
| 16/10/2018 03:00 | 26,49 |
| 16/10/2018 04:00 | 26,49 |
| 16/10/2018 05:00 | 26,48 |
| 16/10/2018 06:00 | 26,48 |
| 16/10/2018 07:00 | 26,48 |
| 16/10/2018 08:00 | 26,48 |
| 16/10/2018 09:00 | 26,47 |
| 16/10/2018 10:00 | 26,47 |
| 16/10/2018 11:00 | 26,47 |
| 16/10/2018 12:00 | 26,47 |
| 16/10/2018 13:00 | 26,47 |
| 16/10/2018 14:00 | 26,47 |
| 16/10/2018 15:00 | 26,47 |
| 16/10/2018 16:00 | 26,47 |
| 16/10/2018 17:00 | 26,46 |
| 16/10/2018 18:00 | 26,46 |
| 16/10/2018 19:00 | 26,46 |
| 16/10/2018 20:00 | 26,46 |
| 16/10/2018 21:00 | 26,46 |
| 16/10/2018 22:00 | 26,46 |
| 16/10/2018 23:00 | 26,45 |
| 17/10/2018 00:00 | 26,45 |
| 17/10/2018 01:00 | 26,45 |
| 17/10/2018 02:00 | 26,45 |
| 17/10/2018 03:00 | 26,45 |
| 17/10/2018 04:00 | 26,45 |
| 17/10/2018 05:00 | 26,44 |
| 17/10/2018 06:00 | 26,44 |
| 17/10/2018 07:00 | 26,44 |
| 17/10/2018 08:00 | 26,44 |
| 17/10/2018 09:00 | 26,43 |
| 17/10/2018 10:00 | 26,43 |
| 17/10/2018 11:00 | 26,43 |
| 17/10/2018 12:00 | 26,43 |
| 17/10/2018 13:00 | 26,43 |
| 17/10/2018 14:00 | 26,43 |
| 17/10/2018 15:00 | 26,43 |
| 17/10/2018 16:00 | 26,43 |
| 17/10/2018 17:00 | 26,42 |
| 17/10/2018 18:00 | 26,42 |
| 17/10/2018 19:00 | 26,42 |
| 17/10/2018 20:00 | 26,42 |
| 17/10/2018 21:00 | 26,42 |
| 17/10/2018 22:00 | 26,42 |
| 17/10/2018 23:00 | 26,41 |
| 18/10/2018 00:00 | 26,41 |
| 18/10/2018 01:00 | 26,41 |
| 18/10/2018 02:00 | 26,41 |
| 18/10/2018 03:00 | 26,41 |
| 18/10/2018 04:00 | 26,41 |
| 18/10/2018 05:00 | 26,40 |
| 18/10/2018 06:00 | 26,40 |
| 18/10/2018 07:00 | 26,40 |
| 18/10/2018 08:00 | 26,40 |
| 18/10/2018 09:00 | 26,40 |
| 18/10/2018 10:00 | 26,39 |
| 18/10/2018 11:00 | 26,39 |
| 18/10/2018 12:00 | 26,39 |
| 18/10/2018 13:00 | 26,39 |
| 18/10/2018 14:00 | 26,39 |
| 18/10/2018 15:00 | 26,39 |
| 18/10/2018 16:00 | 26,38 |
| 18/10/2018 17:00 | 26,38 |
| 18/10/2018 18:00 | 26,38 |
| 18/10/2018 19:00 | 26,38 |
| 18/10/2018 20:00 | 26,38 |
| 18/10/2018 21:00 | 26,38 |
| 18/10/2018 22:00 | 26,37 |
| 18/10/2018 23:00 | 26,37 |
| 19/10/2018 00:00 | 26,37 |
| 19/10/2018 01:00 | 26,37 |
| 19/10/2018 02:00 | 26,37 |
| 19/10/2018 03:00 | 26,37 |
| 19/10/2018 04:00 | 26,36 |
| 19/10/2018 05:00 | 26,36 |
| 19/10/2018 06:00 | 26,36 |
| 19/10/2018 07:00 | 26,36 |
| 19/10/2018 08:00 | 26,36 |
| 19/10/2018 09:00 | 26,35 |
| 19/10/2018 10:00 | 26,33 |
| 19/10/2018 11:00 | 26,32 |
| 19/10/2018 12:00 | 26,31 |
| 19/10/2018 13:00 | 26,29 |
| 19/10/2018 14:00 | 26,28 |
| 19/10/2018 15:00 | 26,26 |
| 19/10/2018 16:00 | 26,25 |
| 19/10/2018 17:00 | 26,23 |
| 19/10/2018 18:00 | 26,22 |
| 19/10/2018 19:00 | 26,20 |
| 19/10/2018 20:00 | 26,19 |
| 19/10/2018 21:00 | 26,18 |
| 19/10/2018 22:00 | 26,16 |
| 19/10/2018 23:00 | 26,15 |
| 20/10/2018 00:00 | 26,13 |
| 20/10/2018 01:00 | 26,12 |
| 20/10/2018 02:00 | 26,10 |
| 20/10/2018 03:00 | 26,09 |
| 20/10/2018 04:00 | 26,07 |
| 20/10/2018 05:00 | 26,06 |
| 20/10/2018 06:00 | 26,05 |
| 20/10/2018 07:00 | 26,03 |
| 20/10/2018 08:00 | 26,02 |
| 20/10/2018 09:00 | 26,00 |
| 20/10/2018 10:00 | 25,99 |
| 20/10/2018 11:00 | 25,97 |
| 20/10/2018 12:00 | 25,96 |
| 20/10/2018 13:00 | 25,94 |
| 20/10/2018 14:00 | 25,93 |
| 20/10/2018 15:00 | 25,92 |
| 20/10/2018 16:00 | 25,90 |
| 20/10/2018 17:00 | 25,89 |
| 20/10/2018 18:00 | 25,87 |
| 20/10/2018 19:00 | 25,86 |
| 20/10/2018 20:00 | 25,84 |
| 20/10/2018 21:00 | 25,83 |
| 20/10/2018 22:00 | 25,82 |
| 20/10/2018 23:00 | 25,80 |
| 21/10/2018 00:00 | 25,79 |
| 21/10/2018 01:00 | 25,77 |
| 21/10/2018 02:00 | 25,76 |
| 21/10/2018 03:00 | 25,74 |
| 21/10/2018 04:00 | 25,73 |
| 21/10/2018 05:00 | 25,71 |
| 21/10/2018 06:00 | 25,70 |
| 21/10/2018 07:00 | 25,69 |
| 21/10/2018 08:00 | 25,67 |
| 21/10/2018 09:00 | 25,66 |
| 21/10/2018 10:00 | 25,64 |
| 21/10/2018 11:00 | 25,63 |
| 21/10/2018 12:00 | 25,61 |
| 21/10/2018 13:00 | 25,60 |
| 21/10/2018 14:00 | 25,58 |
| 21/10/2018 15:00 | 25,57 |
| 21/10/2018 16:00 | 25,56 |
| 21/10/2018 17:00 | 25,54 |
| 21/10/2018 18:00 | 25,53 |
| 21/10/2018 19:00 | 25,51 |
| 21/10/2018 20:00 | 25,50 |
| 21/10/2018 21:00 | 25,48 |
| 21/10/2018 22:00 | 25,47 |
| 21/10/2018 23:00 | 25,45 |
| 22/10/2018 00:00 | 25,44 |
| 22/10/2018 01:00 | 25,42 |
| 22/10/2018 02:00 | 25,41 |
| 22/10/2018 03:00 | 25,39 |
| 22/10/2018 04:00 | 25,38 |
| 22/10/2018 05:00 | 25,36 |
| 22/10/2018 06:00 | 25,35 |
| 22/10/2018 07:00 | 25,33 |
| 22/10/2018 08:00 | 25,32 |
| 22/10/2018 09:00 | 25,30 |
| 22/10/2018 10:00 | 25,29 |
| 22/10/2018 11:00 | 25,28 |
| 22/10/2018 12:00 | 25,26 |
| 22/10/2018 13:00 | 25,25 |
| 22/10/2018 14:00 | 25,23 |
| 22/10/2018 15:00 | 25,22 |
| 22/10/2018 16:00 | 25,20 |
| 22/10/2018 17:00 | 25,19 |
| 22/10/2018 18:00 | 25,17 |
| 22/10/2018 19:00 | 25,16 |
| 22/10/2018 20:00 | 25,14 |
| 22/10/2018 21:00 | 25,14 |
| 22/10/2018 22:00 | 25,14 |
| 22/10/2018 23:00 | 25,14 |
| 23/10/2018 00:00 | 25,13 |
| 23/10/2018 01:00 | 25,13 |
| 23/10/2018 02:00 | 25,12 |
| 23/10/2018 03:00 | 25,12 |
| 23/10/2018 04:00 | 25,12 |
| 23/10/2018 05:00 | 25,11 |
| 23/10/2018 06:00 | 25,11 |
| 23/10/2018 07:00 | 25,11 |
| 23/10/2018 08:00 | 25,10 |
| 23/10/2018 09:00 | 25,10 |
| 23/10/2018 10:00 | 25,09 |
| 23/10/2018 11:00 | 25,09 |
| 23/10/2018 12:00 | 25,09 |
| 23/10/2018 13:00 | 25,09 |
| 23/10/2018 14:00 | 25,08 |
| 23/10/2018 15:00 | 25,08 |
| 23/10/2018 16:00 | 25,08 |
| 23/10/2018 17:00 | 25,07 |
| 23/10/2018 18:00 | 25,07 |
| 23/10/2018 19:00 | 25,07 |
| 23/10/2018 20:00 | 25,06 |
| 23/10/2018 21:00 | 25,06 |
| 23/10/2018 22:00 | 25,06 |
| 23/10/2018 23:00 | 25,05 |
| 24/10/2018 00:00 | 25,05 |
| 24/10/2018 01:00 | 25,05 |
| 24/10/2018 02:00 | 25,04 |
| 24/10/2018 03:00 | 25,04 |
| 24/10/2018 04:00 | 25,04 |
| 24/10/2018 05:00 | 25,03 |
| 24/10/2018 06:00 | 25,03 |
| 24/10/2018 07:00 | 25,03 |
| 24/10/2018 08:00 | 25,02 |
| 24/10/2018 09:00 | 25,01 |
| 24/10/2018 10:00 | 25,01 |
| 24/10/2018 11:00 | 25,01 |
| 24/10/2018 12:00 | 25,01 |
| 24/10/2018 13:00 | 25,01 |
| 24/10/2018 14:00 | 25,00 |
| 24/10/2018 15:00 | 25,00 |
| 24/10/2018 16:00 | 25,00 |
| 24/10/2018 17:00 | 24,99 |
| 24/10/2018 18:00 | 24,99 |
| 24/10/2018 19:00 | 24,98 |
| 24/10/2018 20:00 | 24,98 |
| 24/10/2018 21:00 | 24,98 |
| 24/10/2018 22:00 | 24,97 |
| 24/10/2018 23:00 | 24,97 |
| 25/10/2018 00:00 | 24,97 |
| 25/10/2018 01:00 | 24,96 |
| 25/10/2018 02:00 | 24,96 |
| 25/10/2018 03:00 | 24,96 |
| 25/10/2018 04:00 | 24,95 |
| 25/10/2018 05:00 | 24,95 |
| 25/10/2018 06:00 | 24,95 |
| 25/10/2018 07:00 | 24,94 |
| 25/10/2018 08:00 | 24,94 |
| 25/10/2018 09:00 | 24,93 |
| 25/10/2018 10:00 | 24,92 |
| 25/10/2018 11:00 | 24,90 |
| 25/10/2018 12:00 | 24,89 |
| 25/10/2018 13:00 | 24,88 |
| 25/10/2018 14:00 | 24,86 |
| 25/10/2018 15:00 | 24,85 |
| 25/10/2018 16:00 | 24,84 |
| 25/10/2018 17:00 | 24,82 |
| 25/10/2018 18:00 | 24,81 |
| 25/10/2018 19:00 | 24,80 |
| 25/10/2018 20:00 | 24,78 |
| 25/10/2018 21:00 | 24,77 |
| 25/10/2018 22:00 | 24,76 |
| 25/10/2018 23:00 | 24,74 |
| 26/10/2018 00:00 | 24,73 |
| 26/10/2018 01:00 | 24,71 |
| 26/10/2018 02:00 | 24,70 |
| 26/10/2018 03:00 | 24,69 |
| 26/10/2018 04:00 | 24,67 |
| 26/10/2018 05:00 | 24,66 |
| 26/10/2018 06:00 | 24,65 |
| 26/10/2018 07:00 | 24,63 |
| 26/10/2018 08:00 | 24,62 |
| 26/10/2018 09:00 | 24,61 |
| 26/10/2018 10:00 | 24,59 |
| 26/10/2018 11:00 | 24,58 |
| 26/10/2018 12:00 | 24,56 |
| 26/10/2018 13:00 | 24,55 |
| 26/10/2018 14:00 | 24,54 |
| 26/10/2018 15:00 | 24,52 |
| 26/10/2018 16:00 | 24,51 |
| 26/10/2018 17:00 | 24,50 |
| 26/10/2018 18:00 | 24,48 |
| 26/10/2018 19:00 | 24,47 |
| 26/10/2018 20:00 | 24,45 |
| 26/10/2018 21:00 | 24,44 |
| 26/10/2018 22:00 | 24,43 |
| 26/10/2018 23:00 | 24,41 |
| 27/10/2018 00:00 | 24,40 |
| 27/10/2018 01:00 | 24,38 |
| 27/10/2018 02:00 | 24,37 |
| 27/10/2018 03:00 | 24,36 |
| 27/10/2018 04:00 | 24,34 |
| 27/10/2018 05:00 | 24,33 |
| 27/10/2018 06:00 | 24,31 |
| 27/10/2018 07:00 | 24,30 |
| 27/10/2018 08:00 | 24,29 |
| 27/10/2018 09:00 | 24,27 |
| 27/10/2018 10:00 | 24,26 |
| 27/10/2018 11:00 | 24,25 |
| 27/10/2018 12:00 | 24,23 |
| 27/10/2018 13:00 | 24,22 |
| 27/10/2018 14:00 | 24,21 |
| 27/10/2018 15:00 | 24,19 |
| 27/10/2018 16:00 | 24,18 |
| 27/10/2018 17:00 | 24,16 |
| 27/10/2018 18:00 | 24,15 |
| 27/10/2018 19:00 | 24,14 |
| 27/10/2018 20:00 | 24,12 |
| 27/10/2018 21:00 | 24,11 |
| 27/10/2018 22:00 | 24,09 |
| 27/10/2018 23:00 | 24,08 |
| 28/10/2018 00:00 | 24,07 |
| 28/10/2018 01:00 | 24,06 |
| 28/10/2018 02:00 | 24,04 |
| 28/10/2018 02:00 | 24,03 |
| 28/10/2018 03:00 | 24,01 |
| 28/10/2018 04:00 | 24,00 |
| 28/10/2018 05:00 | 23,98 |
| 28/10/2018 06:00 | 23,97 |
| 28/10/2018 07:00 | 23,96 |
| 28/10/2018 08:00 | 23,94 |
| 28/10/2018 09:00 | 23,93 |
| 28/10/2018 10:00 | 23,92 |
| 28/10/2018 11:00 | 23,90 |
| 28/10/2018 12:00 | 23,89 |
| 28/10/2018 13:00 | 23,88 |
| 28/10/2018 14:00 | 23,86 |
| 28/10/2018 15:00 | 23,85 |
| 28/10/2018 16:00 | 23,83 |
| 28/10/2018 17:00 | 23,82 |
| 28/10/2018 18:00 | 23,81 |
| 28/10/2018 19:00 | 23,79 |
| 28/10/2018 20:00 | 23,78 |
| 28/10/2018 21:00 | 23,77 |
| 28/10/2018 22:00 | 23,76 |
| 28/10/2018 23:00 | 23,74 |
| 29/10/2018 00:00 | 23,73 |
| 29/10/2018 01:00 | 23,72 |
| 29/10/2018 03:00 | 23,69 |
| 29/10/2018 04:00 | 23,68 |
| 29/10/2018 05:00 | 23,67 |
| 29/10/2018 06:00 | 23,65 |
| 29/10/2018 07:00 | 23,64 |
| 29/10/2018 08:00 | 23,62 |
| 29/10/2018 09:00 | 23,61 |
| 29/10/2018 10:00 | 23,60 |
| 29/10/2018 11:00 | 23,58 |
| 29/10/2018 12:00 | 23,57 |
| 29/10/2018 13:00 | 23,56 |
| 29/10/2018 14:00 | 23,54 |
| 29/10/2018 15:00 | 23,53 |
| 29/10/2018 16:00 | 23,52 |
| 29/10/2018 17:00 | 23,50 |
| 29/10/2018 18:00 | 23,49 |
| 29/10/2018 19:00 | 23,47 |
| 29/10/2018 20:00 | 23,46 |
| 29/10/2018 21:00 | 23,45 |
| 29/10/2018 22:00 | 23,43 |
| 29/10/2018 23:00 | 23,42 |
| 30/10/2018 00:00 | 23,40 |
| 30/10/2018 01:00 | 23,39 |
| 30/10/2018 02:00 | 23,38 |
| 30/10/2018 03:00 | 23,36 |
| 30/10/2018 04:00 | 23,35 |
| 30/10/2018 05:00 | 23,33 |
| 30/10/2018 06:00 | 23,32 |
| 30/10/2018 07:00 | 23,31 |
| 30/10/2018 08:00 | 23,29 |
| 30/10/2018 09:00 | 23,28 |
| 30/10/2018 10:00 | 23,27 |
| 30/10/2018 11:00 | 23,25 |
| 30/10/2018 12:00 | 23,24 |
| 30/10/2018 13:00 | 23,22 |
| 30/10/2018 14:00 | 23,21 |
| 30/10/2018 15:00 | 23,20 |
| 30/10/2018 16:00 | 23,18 |
| 30/10/2018 17:00 | 23,17 |
| 30/10/2018 18:00 | 23,16 |
| 30/10/2018 19:00 | 23,14 |
| 30/10/2018 20:00 | 23,13 |
| 30/10/2018 21:00 | 23,11 |
| 30/10/2018 22:00 | 23,10 |
| 30/10/2018 23:00 | 23,09 |
| 31/10/2018 00:00 | 23,07 |
| 31/10/2018 01:00 | 23,06 |
| 31/10/2018 02:00 | 23,04 |
| 31/10/2018 03:00 | 23,03 |
| 31/10/2018 04:00 | 23,02 |
| 31/10/2018 05:00 | 23,00 |
| 31/10/2018 06:00 | 22,99 |
| 31/10/2018 07:00 | 22,97 |
| 31/10/2018 08:00 | 22,96 |
| 31/10/2018 09:00 | 22,94 |
| 31/10/2018 10:00 | 22,93 |
| 31/10/2018 11:00 | 22,92 |
| 31/10/2018 12:00 | 22,90 |
| 31/10/2018 13:00 | 22,89 |
| 31/10/2018 14:00 | 22,87 |
| 31/10/2018 15:00 | 22,86 |
| 31/10/2018 16:00 | 22,85 |
| 31/10/2018 17:00 | 22,83 |
| 31/10/2018 18:00 | 22,82 |
| 31/10/2018 19:00 | 22,80 |
| 31/10/2018 20:00 | 22,79 |
| 31/10/2018 21:00 | 22,77 |
| 31/10/2018 22:00 | 22,76 |
| 31/10/2018 23:00 | 22,74 |
| 01/11/2018 00:00 | 22,73 |
| 01/11/2018 01:00 | 22,72 |
| 01/11/2018 02:00 | 22,70 |
| 01/11/2018 03:00 | 22,69 |
| 01/11/2018 04:00 | 22,67 |
| 01/11/2018 05:00 | 22,66 |
| 01/11/2018 06:00 | 22,64 |
| 01/11/2018 07:00 | 22,63 |
| 01/11/2018 08:00 | 22,61 |
| 01/11/2018 09:00 | 22,60 |
| 01/11/2018 10:00 | 22,58 |
| 01/11/2018 11:00 | 22,57 |
| 01/11/2018 12:00 | 22,55 |
| 01/11/2018 13:00 | 22,54 |
| 01/11/2018 14:00 | 22,53 |
| 01/11/2018 15:00 | 22,51 |
| 01/11/2018 16:00 | 22,49 |
| 01/11/2018 17:00 | 22,48 |
| 01/11/2018 18:00 | 22,47 |
| 01/11/2018 19:00 | 22,45 |
| 01/11/2018 20:00 | 22,44 |
| 01/11/2018 21:00 | 22,42 |
| 01/11/2018 22:00 | 22,41 |
| 01/11/2018 23:00 | 22,39 |
| 02/11/2018 00:00 | 22,38 |
| 02/11/2018 01:00 | 22,36 |
| 02/11/2018 02:00 | 22,35 |
| 02/11/2018 03:00 | 22,33 |
| 02/11/2018 04:00 | 22,32 |
| 02/11/2018 05:00 | 22,31 |
| 02/11/2018 06:00 | 22,29 |
| 02/11/2018 07:00 | 22,28 |
| 02/11/2018 08:00 | 22,26 |
| 02/11/2018 09:00 | 22,25 |
| 02/11/2018 10:00 | 22,23 |
| 02/11/2018 11:00 | 22,22 |
| 02/11/2018 12:00 | 22,20 |
| 02/11/2018 13:00 | 22,19 |
| 02/11/2018 14:00 | 22,17 |
| 02/11/2018 15:00 | 22,16 |
| 02/11/2018 16:00 | 22,14 |
| 02/11/2018 17:00 | 22,13 |
| 02/11/2018 18:00 | 22,11 |
| 02/11/2018 19:00 | 22,10 |
| 02/11/2018 20:00 | 22,08 |
| 02/11/2018 21:00 | 22,07 |
| 02/11/2018 22:00 | 22,05 |
| 02/11/2018 23:00 | 22,04 |
| 03/11/2018 00:00 | 22,02 |
| 03/11/2018 01:00 | 22,01 |
| 03/11/2018 02:00 | 21,99 |
| 03/11/2018 03:00 | 21,98 |
| 03/11/2018 04:00 | 21,96 |
| 03/11/2018 05:00 | 21,95 |
| 03/11/2018 06:00 | 21,93 |
| 03/11/2018 07:00 | 21,92 |
| 03/11/2018 08:00 | 21,90 |
| 03/11/2018 09:00 | 21,89 |
| 03/11/2018 10:00 | 21,87 |
| 03/11/2018 11:00 | 21,86 |
| 03/11/2018 12:00 | 21,84 |
| 03/11/2018 13:00 | 21,83 |
| 03/11/2018 14:00 | 21,81 |
| 03/11/2018 15:00 | 21,80 |
| 03/11/2018 16:00 | 21,78 |
| 03/11/2018 17:00 | 21,77 |
| 03/11/2018 18:00 | 21,75 |
| 03/11/2018 19:00 | 21,74 |
| 03/11/2018 20:00 | 21,72 |
| 03/11/2018 21:00 | 21,71 |
| 03/11/2018 22:00 | 21,69 |
| 03/11/2018 23:00 | 21,68 |
| 04/11/2018 00:00 | 21,66 |
| 04/11/2018 01:00 | 21,65 |
| 04/11/2018 02:00 | 21,63 |
| 04/11/2018 03:00 | 21,62 |
| 04/11/2018 04:00 | 21,60 |
| 04/11/2018 05:00 | 21,59 |
| 04/11/2018 06:00 | 21,57 |
| 04/11/2018 07:00 | 21,55 |
| 04/11/2018 08:00 | 21,54 |
| 04/11/2018 09:00 | 21,52 |
| 04/11/2018 10:00 | 21,51 |
| 04/11/2018 11:00 | 21,49 |
| 04/11/2018 12:00 | 21,48 |
| 04/11/2018 13:00 | 21,46 |
| 04/11/2018 14:00 | 21,45 |
| 04/11/2018 15:00 | 21,43 |
| 04/11/2018 16:00 | 21,41 |
| 04/11/2018 17:00 | 21,40 |
| 04/11/2018 18:00 | 21,39 |
| 04/11/2018 19:00 | 21,37 |
| 04/11/2018 20:00 | 21,36 |
| 04/11/2018 21:00 | 21,35 |
| 04/11/2018 22:00 | 21,34 |
| 04/11/2018 23:00 | 21,32 |
| 05/11/2018 00:00 | 21,31 |
| 05/11/2018 01:00 | 21,30 |
| 05/11/2018 02:00 | 21,29 |
| 05/11/2018 03:00 | 21,28 |
| 05/11/2018 04:00 | 21,27 |
| 05/11/2018 05:00 | 21,26 |
| 05/11/2018 06:00 | 21,24 |
| 05/11/2018 07:00 | 21,23 |
| 05/11/2018 08:00 | 21,22 |
| 05/11/2018 09:00 | 21,20 |
| 05/11/2018 10:00 | 21,19 |
| 05/11/2018 11:00 | 21,18 |
| 05/11/2018 12:00 | 21,16 |
| 05/11/2018 13:00 | 21,15 |
| 05/11/2018 14:00 | 21,13 |
| 05/11/2018 15:00 | 21,12 |
| 05/11/2018 16:00 | 21,10 |
| 05/11/2018 17:00 | 21,09 |
| 05/11/2018 18:00 | 21,08 |
| 05/11/2018 19:00 | 21,07 |
| 05/11/2018 20:00 | 21,05 |
| 05/11/2018 21:00 | 21,04 |
| 05/11/2018 22:00 | 21,03 |
| 05/11/2018 23:00 | 21,02 |
| 06/11/2018 00:00 | 21,01 |
| 06/11/2018 01:00 | 21,00 |
| 06/11/2018 02:00 | 20,98 |
| 06/11/2018 03:00 | 20,97 |
| 06/11/2018 04:00 | 20,96 |
| 06/11/2018 05:00 | 20,94 |
| 06/11/2018 06:00 | 20,93 |
| 06/11/2018 07:00 | 20,92 |
| 06/11/2018 08:00 | 20,90 |
| 06/11/2018 09:00 | 20,89 |
| 06/11/2018 10:00 | 20,88 |
| 06/11/2018 11:00 | 20,86 |
| 06/11/2018 12:00 | 20,85 |
| 06/11/2018 13:00 | 20,83 |
| 06/11/2018 14:00 | 20,82 |
| 06/11/2018 15:00 | 20,80 |
| 06/11/2018 16:00 | 20,79 |
| 06/11/2018 17:00 | 20,78 |
| 06/11/2018 18:00 | 20,76 |
| 06/11/2018 19:00 | 20,75 |
| 06/11/2018 20:00 | 20,74 |
| 06/11/2018 21:00 | 20,73 |
| 06/11/2018 22:00 | 20,71 |
| 06/11/2018 23:00 | 20,71 |
| 07/11/2018 00:00 | 20,69 |
| 07/11/2018 01:00 | 20,68 |
| 07/11/2018 02:00 | 20,68 |
| 07/11/2018 03:00 | 20,67 |
| 07/11/2018 04:00 | 20,67 |
| 07/11/2018 05:00 | 20,67 |
| 07/11/2018 06:00 | 20,67 |
| 07/11/2018 07:00 | 20,68 |
| 07/11/2018 08:00 | 20,68 |
| 07/11/2018 09:00 | 20,69 |
| 07/11/2018 10:00 | 20,69 |
| 07/11/2018 11:00 | 20,70 |
| 07/11/2018 12:00 | 20,70 |
| 07/11/2018 13:00 | 20,70 |
| 07/11/2018 14:00 | 20,71 |
| 07/11/2018 15:00 | 20,71 |
| 07/11/2018 16:00 | 20,71 |
| 07/11/2018 17:00 | 20,71 |
| 07/11/2018 18:00 | 20,71 |
| 07/11/2018 19:00 | 20,71 |
| 07/11/2018 20:00 | 20,70 |
| 07/11/2018 21:00 | 20,70 |
| 07/11/2018 22:00 | 20,70 |
| 07/11/2018 23:00 | 20,69 |
| 08/11/2018 00:00 | 20,69 |
| 08/11/2018 01:00 | 20,68 |
| 08/11/2018 02:00 | 20,67 |
| 08/11/2018 03:00 | 20,67 |
| 08/11/2018 04:00 | 20,66 |
| 08/11/2018 05:00 | 20,65 |
| 08/11/2018 06:00 | 20,64 |
| 08/11/2018 07:00 | 20,64 |
| 08/11/2018 08:00 | 20,63 |
| 08/11/2018 09:00 | 20,62 |
| 08/11/2018 10:00 | 20,61 |
| 08/11/2018 11:00 | 20,60 |
| 08/11/2018 12:00 | 20,60 |
| 08/11/2018 13:00 | 20,59 |
| 08/11/2018 14:00 | 20,58 |
| 08/11/2018 15:00 | 20,57 |
| 08/11/2018 16:00 | 20,57 |
| 08/11/2018 17:00 | 20,57 |
| 08/11/2018 18:00 | 20,56 |
| 08/11/2018 19:00 | 20,56 |
| 08/11/2018 20:00 | 20,56 |
| 08/11/2018 21:00 | 20,55 |
| 08/11/2018 22:00 | 20,55 |
| 08/11/2018 23:00 | 20,54 |
| 09/11/2018 00:00 | 20,54 |
| 09/11/2018 01:00 | 20,54 |
| 09/11/2018 02:00 | 20,54 |
| 09/11/2018 03:00 | 20,54 |
| 09/11/2018 04:00 | 20,53 |
| 09/11/2018 05:00 | 20,53 |
| 09/11/2018 06:00 | 20,53 |
| 09/11/2018 07:00 | 20,53 |
| 09/11/2018 08:00 | 20,52 |
| 09/11/2018 09:00 | 20,52 |
| 09/11/2018 10:00 | 20,52 |
| 09/11/2018 11:00 | 20,51 |
| 09/11/2018 12:00 | 20,51 |
| 09/11/2018 13:00 | 20,50 |
| 09/11/2018 14:00 | 20,50 |
| 09/11/2018 15:00 | 20,49 |
| 09/11/2018 16:00 | 20,49 |
| 09/11/2018 17:00 | 20,48 |
| 09/11/2018 18:00 | 20,47 |
| 09/11/2018 19:00 | 20,47 |
| 09/11/2018 20:00 | 20,46 |
| 09/11/2018 21:00 | 20,46 |
| 09/11/2018 22:00 | 20,45 |
| 09/11/2018 23:00 | 20,44 |
| 10/11/2018 00:00 | 20,44 |
| 10/11/2018 01:00 | 20,43 |
| 10/11/2018 02:00 | 20,43 |
| 10/11/2018 03:00 | 20,43 |
| 10/11/2018 04:00 | 20,43 |
| 10/11/2018 05:00 | 20,44 |
| 10/11/2018 06:00 | 20,45 |
| 10/11/2018 07:00 | 20,47 |
| 10/11/2018 08:00 | 20,50 |
| 10/11/2018 09:00 | 20,53 |
| 10/11/2018 10:00 | 20,56 |
| 10/11/2018 11:00 | 20,59 |
| 10/11/2018 12:00 | 20,62 |
| 10/11/2018 13:00 | 20,65 |
| 10/11/2018 14:00 | 20,68 |
| 10/11/2018 15:00 | 20,71 |
| 10/11/2018 16:00 | 20,74 |
| 10/11/2018 17:00 | 20,77 |
| 10/11/2018 18:00 | 20,80 |
| 10/11/2018 19:00 | 20,83 |
| 10/11/2018 20:00 | 20,84 |
| 10/11/2018 21:00 | 20,86 |
| 10/11/2018 22:00 | 20,89 |
| 10/11/2018 23:00 | 20,91 |
| 11/11/2018 00:00 | 20,93 |
| 11/11/2018 01:00 | 20,95 |
| 11/11/2018 02:00 | 20,97 |
| 11/11/2018 03:00 | 20,99 |
| 11/11/2018 04:00 | 21,01 |
| 11/11/2018 05:00 | 21,02 |
| 11/11/2018 06:00 | 21,04 |
| 11/11/2018 07:00 | 21,06 |
| 11/11/2018 08:00 | 21,08 |
| 11/11/2018 09:00 | 21,10 |
| 11/11/2018 10:00 | 21,12 |
| 11/11/2018 11:00 | 21,14 |
| 11/11/2018 12:00 | 21,16 |
| 11/11/2018 13:00 | 21,19 |
| 11/11/2018 14:00 | 21,23 |
| 11/11/2018 15:00 | 21,27 |
| 11/11/2018 16:00 | 21,35 |
| 11/11/2018 17:00 | 21,42 |
| 11/11/2018 18:00 | 21,50 |
| 11/11/2018 19:00 | 21,58 |
| 11/11/2018 20:00 | 21,66 |
| 11/11/2018 21:00 | 21,73 |
| 11/11/2018 22:00 | 21,81 |
| 11/11/2018 23:00 | 21,88 |
| 12/11/2018 00:00 | 21,96 |
| 12/11/2018 01:00 | 22,02 |
| 12/11/2018 02:00 | 22,09 |
| 12/11/2018 03:00 | 22,16 |
| 12/11/2018 04:00 | 22,22 |
| 12/11/2018 05:00 | 22,27 |
| 12/11/2018 06:00 | 22,33 |
| 12/11/2018 07:00 | 22,38 |
| 12/11/2018 08:00 | 22,43 |
| 12/11/2018 09:00 | 22,48 |
| 12/11/2018 10:00 | 22,53 |
| 12/11/2018 11:00 | 22,57 |
| 12/11/2018 12:00 | 22,62 |
| 12/11/2018 13:00 | 22,66 |
| 12/11/2018 14:00 | 22,70 |
| 12/11/2018 15:00 | 22,73 |
| 12/11/2018 16:00 | 22,78 |
| 12/11/2018 17:00 | 22,81 |
| 12/11/2018 18:00 | 22,85 |
| 12/11/2018 19:00 | 22,88 |
| 12/11/2018 20:00 | 22,91 |
| 12/11/2018 21:00 | 22,94 |
| 12/11/2018 22:00 | 22,97 |
| 12/11/2018 23:00 | 23,00 |
| 13/11/2018 00:00 | 23,03 |
| 13/11/2018 01:00 | 23,06 |
| 13/11/2018 02:00 | 23,08 |
| 13/11/2018 03:00 | 23,11 |
| 13/11/2018 04:00 | 23,13 |
| 13/11/2018 05:00 | 23,16 |
| 13/11/2018 06:00 | 23,18 |
| 13/11/2018 07:00 | 23,20 |
| 13/11/2018 08:00 | 23,22 |
| 13/11/2018 09:00 | 23,25 |
| 13/11/2018 10:00 | 23,27 |
| 13/11/2018 11:00 | 23,28 |
| 13/11/2018 12:00 | 23,30 |
| 13/11/2018 13:00 | 23,32 |
| 13/11/2018 14:00 | 23,34 |
| 13/11/2018 15:00 | 23,36 |
| 13/11/2018 16:00 | 23,38 |
| 13/11/2018 17:00 | 23,39 |
| 13/11/2018 18:00 | 23,41 |
| 13/11/2018 19:00 | 23,43 |
| 13/11/2018 20:00 | 23,44 |
| 13/11/2018 21:00 | 23,46 |
| 13/11/2018 22:00 | 23,47 |
| 13/11/2018 23:00 | 23,49 |
| 14/11/2018 00:00 | 23,50 |
| 14/11/2018 01:00 | 23,51 |
| 14/11/2018 02:00 | 23,53 |
| 14/11/2018 03:00 | 23,54 |
| 14/11/2018 04:00 | 23,55 |
| 14/11/2018 05:00 | 23,57 |
| 14/11/2018 06:00 | 23,58 |
| 14/11/2018 07:00 | 23,59 |
| 14/11/2018 08:00 | 23,61 |
| 14/11/2018 09:00 | 23,62 |
| 14/11/2018 10:00 | 23,63 |
| 14/11/2018 11:00 | 23,64 |
| 14/11/2018 12:00 | 23,65 |
| 14/11/2018 13:00 | 23,66 |
| 14/11/2018 14:00 | 23,67 |
| 14/11/2018 15:00 | 23,69 |
| 14/11/2018 16:00 | 23,70 |
| 14/11/2018 17:00 | 23,71 |
| 14/11/2018 18:00 | 23,72 |
| 14/11/2018 19:00 | 23,73 |
| 14/11/2018 20:00 | 23,74 |
| 14/11/2018 21:00 | 23,75 |
| 14/11/2018 22:00 | 23,75 |
| 14/11/2018 23:00 | 23,76 |
| 15/11/2018 00:00 | 23,77 |
| 15/11/2018 01:00 | 23,78 |
| 15/11/2018 02:00 | 23,79 |
| 15/11/2018 03:00 | 23,80 |
| 15/11/2018 04:00 | 23,81 |
| 15/11/2018 05:00 | 23,82 |
| 15/11/2018 06:00 | 23,83 |
| 15/11/2018 07:00 | 23,83 |
| 15/11/2018 08:00 | 23,84 |
| 15/11/2018 09:00 | 23,85 |
| 15/11/2018 10:00 | 23,86 |
| 15/11/2018 11:00 | 23,86 |
| 15/11/2018 12:00 | 23,87 |
| 15/11/2018 13:00 | 23,88 |
| 15/11/2018 14:00 | 23,89 |
| 15/11/2018 15:00 | 23,89 |
| 15/11/2018 16:00 | 23,90 |
| 15/11/2018 17:00 | 23,91 |
| 15/11/2018 18:00 | 23,91 |
| 15/11/2018 19:00 | 23,92 |
| 15/11/2018 20:00 | 23,93 |
| 15/11/2018 21:00 | 23,93 |
| 15/11/2018 22:00 | 23,94 |
| 15/11/2018 23:00 | 23,94 |
| 16/11/2018 00:00 | 23,95 |
| 16/11/2018 01:00 | 23,95 |
| 16/11/2018 02:00 | 23,96 |
| 16/11/2018 03:00 | 23,96 |
| 16/11/2018 04:00 | 23,97 |
| 16/11/2018 05:00 | 23,97 |
| 16/11/2018 06:00 | 23,98 |
| 16/11/2018 07:00 | 23,98 |
| 16/11/2018 08:00 | 23,99 |
| 16/11/2018 09:00 | 23,99 |
| 16/11/2018 10:00 | 24,00 |
| 16/11/2018 11:00 | 24,00 |
| 16/11/2018 12:00 | 24,00 |
| 16/11/2018 13:00 | 24,01 |
| 16/11/2018 14:00 | 24,01 |
| 16/11/2018 15:00 | 24,01 |
| 16/11/2018 16:00 | 24,02 |
| 16/11/2018 17:00 | 24,01 |
| 16/11/2018 18:00 | 24,00 |
| 16/11/2018 19:00 | 23,99 |
| 16/11/2018 20:00 | 23,98 |
| 16/11/2018 21:00 | 23,96 |
| 16/11/2018 22:00 | 23,95 |
| 16/11/2018 23:00 | 23,94 |
| 17/11/2018 00:00 | 23,92 |
| 17/11/2018 01:00 | 23,91 |
| 17/11/2018 02:00 | 23,90 |
| 17/11/2018 03:00 | 23,89 |
| 17/11/2018 04:00 | 23,87 |
| 17/11/2018 05:00 | 23,86 |
| 17/11/2018 06:00 | 23,84 |
| 17/11/2018 07:00 | 23,83 |
| 17/11/2018 08:00 | 23,82 |
| 17/11/2018 09:00 | 23,80 |
| 17/11/2018 10:00 | 23,79 |
| 17/11/2018 11:00 | 23,77 |
| 17/11/2018 12:00 | 23,76 |
| 17/11/2018 13:00 | 23,74 |
| 17/11/2018 14:00 | 23,73 |
| 17/11/2018 15:00 | 23,71 |
| 17/11/2018 16:00 | 23,70 |
| 17/11/2018 17:00 | 23,68 |
| 17/11/2018 18:00 | 23,66 |
| 17/11/2018 19:00 | 23,65 |
| 17/11/2018 20:00 | 23,63 |
| 17/11/2018 21:00 | 23,61 |
| 17/11/2018 22:00 | 23,59 |
| 17/11/2018 23:00 | 23,58 |
| 18/11/2018 00:00 | 23,56 |
| 18/11/2018 01:00 | 23,54 |
| 18/11/2018 02:00 | 23,52 |
| 18/11/2018 03:00 | 23,50 |
| 18/11/2018 04:00 | 23,49 |
| 18/11/2018 05:00 | 23,47 |
| 18/11/2018 06:00 | 23,45 |
| 18/11/2018 07:00 | 23,43 |
| 18/11/2018 08:00 | 23,41 |
| 18/11/2018 09:00 | 23,39 |
| 18/11/2018 10:00 | 23,37 |
| 18/11/2018 11:00 | 23,35 |
| 18/11/2018 12:00 | 23,33 |
| 18/11/2018 13:00 | 23,31 |
| 18/11/2018 14:00 | 23,29 |
| 18/11/2018 15:00 | 23,27 |
| 18/11/2018 16:00 | 23,25 |
| 18/11/2018 17:00 | 23,23 |
| 18/11/2018 18:00 | 23,21 |
| 18/11/2018 19:00 | 23,19 |
| 18/11/2018 20:00 | 23,17 |
| 18/11/2018 21:00 | 23,15 |
| 18/11/2018 22:00 | 23,13 |
| 18/11/2018 23:00 | 23,11 |
| 19/11/2018 00:00 | 23,09 |
| 19/11/2018 01:00 | 23,07 |
| 19/11/2018 02:00 | 23,05 |
| 19/11/2018 03:00 | 23,03 |
| 19/11/2018 04:00 | 23,01 |
| 19/11/2018 05:00 | 22,99 |
| 19/11/2018 06:00 | 22,96 |
| 19/11/2018 07:00 | 22,94 |
| 19/11/2018 08:00 | 22,92 |
| 19/11/2018 09:00 | 22,90 |
| 19/11/2018 10:00 | 22,87 |
| 19/11/2018 11:00 | 22,85 |
| 19/11/2018 12:00 | 22,83 |
| 19/11/2018 13:00 | 22,81 |
| 19/11/2018 14:00 | 22,79 |
| 19/11/2018 15:00 | 22,76 |
| 19/11/2018 16:00 | 22,74 |
| 19/11/2018 17:00 | 22,72 |
| 19/11/2018 18:00 | 22,70 |
| 19/11/2018 19:00 | 22,68 |
| 19/11/2018 20:00 | 22,65 |
| 19/11/2018 21:00 | 22,63 |
| 19/11/2018 22:00 | 22,61 |
| 19/11/2018 23:00 | 22,58 |
| 20/11/2018 00:00 | 22,56 |
| 20/11/2018 01:00 | 22,54 |
| 20/11/2018 02:00 | 22,52 |
| 20/11/2018 03:00 | 22,49 |
| 20/11/2018 04:00 | 22,47 |
| 20/11/2018 05:00 | 22,45 |
| 20/11/2018 06:00 | 22,43 |
| 20/11/2018 07:00 | 22,40 |
| 20/11/2018 08:00 | 22,38 |
| 20/11/2018 09:00 | 22,36 |
| 20/11/2018 10:00 | 22,33 |
| 20/11/2018 11:00 | 22,31 |
| 20/11/2018 12:00 | 22,29 |
| 20/11/2018 13:00 | 22,26 |
| 20/11/2018 14:00 | 22,24 |
| 20/11/2018 15:00 | 22,22 |
| 20/11/2018 16:00 | 22,20 |
| 20/11/2018 17:00 | 22,17 |
| 20/11/2018 18:00 | 22,15 |
| 20/11/2018 19:00 | 22,13 |
| 20/11/2018 20:00 | 22,10 |
| 20/11/2018 21:00 | 22,08 |
| 20/11/2018 22:00 | 22,06 |
| 20/11/2018 23:00 | 22,04 |
| 21/11/2018 00:00 | 22,01 |
| 21/11/2018 01:00 | 21,99 |
| 21/11/2018 02:00 | 21,96 |
| 21/11/2018 03:00 | 21,94 |
| 21/11/2018 04:00 | 21,92 |
| 21/11/2018 05:00 | 21,89 |
| 21/11/2018 06:00 | 21,87 |
| 21/11/2018 07:00 | 21,84 |
| 21/11/2018 08:00 | 21,82 |
| 21/11/2018 09:00 | 21,80 |
| 21/11/2018 10:00 | 21,78 |
| 21/11/2018 11:00 | 21,75 |
| 21/11/2018 12:00 | 21,73 |
| 21/11/2018 13:00 | 21,70 |
| 21/11/2018 14:00 | 21,68 |
| 21/11/2018 15:00 | 21,66 |
| 21/11/2018 16:00 | 21,63 |
| 21/11/2018 17:00 | 21,61 |
| 21/11/2018 18:00 | 21,59 |
| 21/11/2018 19:00 | 21,57 |
| 21/11/2018 20:00 | 21,54 |
| 21/11/2018 21:00 | 21,52 |
| 21/11/2018 22:00 | 21,50 |
| 21/11/2018 23:00 | 21,47 |
| 22/11/2018 00:00 | 21,45 |
| 22/11/2018 01:00 | 21,43 |
| 22/11/2018 02:00 | 21,41 |
| 22/11/2018 03:00 | 21,38 |
| 22/11/2018 04:00 | 21,36 |
| 22/11/2018 05:00 | 21,34 |
| 22/11/2018 06:00 | 21,32 |
| 22/11/2018 07:00 | 21,30 |
| 22/11/2018 08:00 | 21,28 |
| 22/11/2018 09:00 | 21,26 |
| 22/11/2018 10:00 | 21,24 |
| 22/11/2018 11:00 | 21,22 |
| 22/11/2018 12:00 | 21,20 |
| 22/11/2018 13:00 | 21,18 |
| 22/11/2018 14:00 | 21,16 |
| 22/11/2018 15:00 | 21,14 |
| 22/11/2018 16:00 | 21,13 |
| 22/11/2018 17:00 | 21,11 |
| 22/11/2018 18:00 | 21,09 |
| 22/11/2018 19:00 | 21,07 |
| 22/11/2018 20:00 | 21,06 |
| 22/11/2018 21:00 | 21,04 |
| 22/11/2018 22:00 | 21,03 |
| 22/11/2018 23:00 | 21,01 |
| 23/11/2018 00:00 | 21,00 |
| 23/11/2018 01:00 | 20,99 |
| 23/11/2018 02:00 | 20,97 |
| 23/11/2018 03:00 | 20,96 |
| 23/11/2018 04:00 | 20,95 |
| 23/11/2018 05:00 | 20,93 |
| 23/11/2018 06:00 | 20,92 |
| 23/11/2018 07:00 | 20,91 |
| 23/11/2018 08:00 | 20,90 |
| 23/11/2018 09:00 | 20,89 |
| 23/11/2018 10:00 | 20,87 |
| 23/11/2018 11:00 | 20,86 |
| 23/11/2018 12:00 | 20,85 |
| 23/11/2018 13:00 | 20,84 |
| 23/11/2018 14:00 | 20,83 |
| 23/11/2018 15:00 | 20,81 |
| 23/11/2018 16:00 | 20,80 |
| 23/11/2018 17:00 | 20,79 |
| 23/11/2018 18:00 | 20,78 |
| 23/11/2018 19:00 | 20,77 |
| 23/11/2018 20:00 | 20,76 |
| 23/11/2018 21:00 | 20,75 |
| 23/11/2018 22:00 | 20,74 |
| 23/11/2018 23:00 | 20,73 |
| 24/11/2018 00:00 | 20,72 |
| 24/11/2018 01:00 | 20,71 |
| 24/11/2018 02:00 | 20,71 |
| 24/11/2018 03:00 | 20,70 |
| 24/11/2018 04:00 | 20,69 |
| 24/11/2018 05:00 | 20,68 |
| 24/11/2018 06:00 | 20,67 |
| 24/11/2018 07:00 | 20,67 |
| 24/11/2018 08:00 | 20,66 |
| 24/11/2018 09:00 | 20,65 |
| 24/11/2018 10:00 | 20,64 |
| 24/11/2018 11:00 | 20,64 |
| 24/11/2018 12:00 | 20,63 |
| 24/11/2018 13:00 | 20,63 |
| 24/11/2018 14:00 | 20,62 |
| 24/11/2018 15:00 | 20,62 |
| 24/11/2018 16:00 | 20,61 |
| 24/11/2018 17:00 | 20,61 |
| 24/11/2018 18:00 | 20,61 |
| 24/11/2018 19:00 | 20,62 |
| 24/11/2018 20:00 | 20,64 |
| 24/11/2018 21:00 | 20,66 |
| 24/11/2018 22:00 | 20,69 |
| 24/11/2018 23:00 | 20,74 |
| 25/11/2018 00:00 | 20,79 |
| 25/11/2018 01:00 | 20,86 |
| 25/11/2018 02:00 | 20,93 |
| 25/11/2018 03:00 | 20,99 |
| 25/11/2018 04:00 | 21,05 |
| 25/11/2018 05:00 | 21,12 |
| 25/11/2018 06:00 | 21,17 |
| 25/11/2018 07:00 | 21,23 |
| 25/11/2018 08:00 | 21,29 |
| 25/11/2018 09:00 | 21,34 |
| 25/11/2018 10:00 | 21,39 |
| 25/11/2018 11:00 | 21,43 |
| 25/11/2018 12:00 | 21,48 |
| 25/11/2018 13:00 | 21,52 |
| 25/11/2018 14:00 | 21,56 |
| 25/11/2018 15:00 | 21,60 |
| 25/11/2018 16:00 | 21,63 |
| 25/11/2018 17:00 | 21,67 |
| 25/11/2018 18:00 | 21,70 |
| 25/11/2018 19:00 | 21,73 |
| 25/11/2018 20:00 | 21,76 |
| 25/11/2018 21:00 | 21,79 |
| 25/11/2018 22:00 | 21,81 |
| 25/11/2018 23:00 | 21,84 |
| 26/11/2018 00:00 | 21,86 |
| 26/11/2018 01:00 | 21,89 |
| 26/11/2018 02:00 | 21,91 |
| 26/11/2018 03:00 | 21,93 |
| 26/11/2018 04:00 | 21,95 |
| 26/11/2018 05:00 | 21,97 |
| 26/11/2018 06:00 | 21,99 |
| 26/11/2018 07:00 | 22,00 |
| 26/11/2018 08:00 | 22,02 |
| 26/11/2018 09:00 | 22,04 |
| 26/11/2018 10:00 | 22,05 |
| 26/11/2018 11:00 | 22,06 |
| 26/11/2018 12:00 | 22,08 |
| 26/11/2018 13:00 | 22,09 |
| 26/11/2018 14:00 | 22,10 |
| 26/11/2018 15:00 | 22,11 |
| 26/11/2018 16:00 | 22,12 |
| 26/11/2018 17:00 | 22,13 |
| 26/11/2018 18:00 | 22,14 |
| 26/11/2018 19:00 | 22,15 |
| 26/11/2018 20:00 | 22,15 |
| 26/11/2018 21:00 | 22,16 |
| 26/11/2018 22:00 | 22,17 |
| 26/11/2018 23:00 | 22,18 |
| 27/11/2018 00:00 | 22,18 |
| 27/11/2018 01:00 | 22,19 |
| 27/11/2018 02:00 | 22,19 |
| 27/11/2018 03:00 | 22,20 |
| 27/11/2018 04:00 | 22,20 |
| 27/11/2018 05:00 | 22,21 |
| 27/11/2018 06:00 | 22,21 |
| 27/11/2018 07:00 | 22,22 |
| 27/11/2018 08:00 | 22,22 |
| 27/11/2018 09:00 | 22,22 |
| 27/11/2018 10:00 | 22,23 |
| 27/11/2018 11:00 | 22,23 |
| 27/11/2018 12:00 | 22,24 |
| 27/11/2018 13:00 | 22,24 |
| 27/11/2018 14:00 | 22,24 |
| 27/11/2018 15:00 | 22,24 |
| 27/11/2018 16:00 | 22,24 |
| 27/11/2018 17:00 | 22,24 |
| 27/11/2018 18:00 | 22,24 |
| 27/11/2018 19:00 | 22,25 |
| 27/11/2018 20:00 | 22,25 |
| 27/11/2018 21:00 | 22,25 |
| 27/11/2018 22:00 | 22,25 |
| 27/11/2018 23:00 | 22,25 |
| 28/11/2018 00:00 | 22,25 |
| 28/11/2018 01:00 | 22,25 |
| 28/11/2018 02:00 | 22,25 |
| 28/11/2018 03:00 | 22,25 |
| 28/11/2018 04:00 | 22,25 |
| 28/11/2018 05:00 | 22,25 |
| 28/11/2018 06:00 | 22,24 |
| 28/11/2018 07:00 | 22,24 |
| 28/11/2018 08:00 | 22,24 |
| 28/11/2018 09:00 | 22,24 |
| 28/11/2018 10:00 | 22,23 |
| 28/11/2018 11:00 | 22,23 |
| 28/11/2018 12:00 | 22,23 |
| 28/11/2018 13:00 | 22,23 |
| 28/11/2018 14:00 | 22,23 |
| 28/11/2018 15:00 | 22,22 |
| 28/11/2018 16:00 | 22,22 |
| 28/11/2018 17:00 | 22,21 |
| 28/11/2018 18:00 | 22,21 |
| 28/11/2018 19:00 | 22,20 |
| 28/11/2018 20:00 | 22,20 |
| 28/11/2018 21:00 | 22,19 |
| 28/11/2018 22:00 | 22,19 |
| 28/11/2018 23:00 | 22,18 |
| 29/11/2018 00:00 | 22,18 |
| 29/11/2018 01:00 | 22,17 |
| 29/11/2018 02:00 | 22,16 |
| 29/11/2018 03:00 | 22,16 |
| 29/11/2018 04:00 | 22,15 |
| 29/11/2018 05:00 | 22,15 |
| 29/11/2018 06:00 | 22,14 |
| 29/11/2018 07:00 | 22,14 |
| 29/11/2018 08:00 | 22,13 |
| 29/11/2018 09:00 | 22,12 |
| 29/11/2018 10:00 | 22,12 |
| 29/11/2018 11:00 | 22,11 |
| 29/11/2018 12:00 | 22,10 |
| 29/11/2018 13:00 | 22,09 |
| 29/11/2018 14:00 | 22,08 |
| 29/11/2018 15:00 | 22,08 |
| 29/11/2018 16:00 | 22,07 |
| 29/11/2018 17:00 | 22,06 |
| 29/11/2018 18:00 | 22,05 |
| 29/11/2018 19:00 | 22,05 |
| 29/11/2018 20:00 | 22,04 |
| 29/11/2018 21:00 | 22,03 |
| 29/11/2018 22:00 | 22,02 |
| 29/11/2018 23:00 | 22,01 |
| 30/11/2018 00:00 | 22,00 |
| 30/11/2018 01:00 | 21,99 |
| 30/11/2018 02:00 | 21,98 |
| 30/11/2018 03:00 | 21,97 |
| 30/11/2018 04:00 | 21,96 |
| 30/11/2018 05:00 | 21,95 |
| 30/11/2018 06:00 | 21,94 |
| 30/11/2018 07:00 | 21,93 |
| 30/11/2018 08:00 | 21,92 |
| 30/11/2018 09:00 | 21,91 |
| 30/11/2018 10:00 | 21,90 |
| 30/11/2018 11:00 | 21,89 |
| 30/11/2018 12:00 | 21,87 |
| 30/11/2018 13:00 | 21,86 |
| 30/11/2018 14:00 | 21,85 |
| 30/11/2018 15:00 | 21,84 |
| 30/11/2018 16:00 | 21,83 |
| 30/11/2018 17:00 | 21,81 |
| 30/11/2018 18:00 | 21,80 |
| 30/11/2018 19:00 | 21,79 |
| 30/11/2018 20:00 | 21,77 |
| 30/11/2018 21:00 | 21,76 |
| 30/11/2018 22:00 | 21,75 |
| 30/11/2018 23:00 | 21,73 |
| 01/12/2018 00:00 | 21,72 |
| 01/12/2018 01:00 | 21,70 |
| 01/12/2018 02:00 | 21,69 |
| 01/12/2018 03:00 | 21,67 |
| 01/12/2018 04:00 | 21,66 |
| 01/12/2018 05:00 | 21,64 |
| 01/12/2018 06:00 | 21,63 |
| 01/12/2018 07:00 | 21,61 |
| 01/12/2018 08:00 | 21,60 |
| 01/12/2018 09:00 | 21,58 |
| 01/12/2018 10:00 | 21,56 |
| 01/12/2018 11:00 | 21,55 |
| 01/12/2018 12:00 | 21,53 |
| 01/12/2018 13:00 | 21,51 |
| 01/12/2018 14:00 | 21,50 |
| 01/12/2018 15:00 | 21,48 |
| 01/12/2018 16:00 | 21,46 |
| 01/12/2018 17:00 | 21,44 |
| 01/12/2018 18:00 | 21,43 |
| 01/12/2018 19:00 | 21,41 |
| 01/12/2018 20:00 | 21,39 |
| 01/12/2018 21:00 | 21,37 |
| 01/12/2018 22:00 | 21,35 |
| 01/12/2018 23:00 | 21,33 |
| 02/12/2018 00:00 | 21,32 |
| 02/12/2018 01:00 | 21,30 |
| 02/12/2018 02:00 | 21,28 |
| 02/12/2018 03:00 | 21,26 |
| 02/12/2018 04:00 | 21,24 |
| 02/12/2018 05:00 | 21,22 |
| 02/12/2018 06:00 | 21,20 |
| 02/12/2018 07:00 | 21,18 |
| 02/12/2018 08:00 | 21,16 |
| 02/12/2018 09:00 | 21,14 |
| 02/12/2018 10:00 | 21,12 |
| 02/12/2018 11:00 | 21,10 |
| 02/12/2018 12:00 | 21,08 |
| 02/12/2018 13:00 | 21,06 |
| 02/12/2018 14:00 | 21,04 |
| 02/12/2018 15:00 | 21,02 |
| 02/12/2018 16:00 | 21,00 |
| 02/12/2018 17:00 | 20,98 |
| 02/12/2018 18:00 | 20,97 |
| 02/12/2018 19:00 | 20,94 |
| 02/12/2018 20:00 | 20,92 |
| 02/12/2018 21:00 | 20,91 |
| 02/12/2018 22:00 | 20,88 |
| 02/12/2018 23:00 | 20,87 |
| 03/12/2018 00:00 | 20,84 |
| 03/12/2018 01:00 | 20,83 |
| 03/12/2018 02:00 | 20,81 |
| 03/12/2018 03:00 | 20,79 |
| 03/12/2018 04:00 | 20,77 |
| 03/12/2018 05:00 | 20,75 |
| 03/12/2018 06:00 | 20,73 |
| 03/12/2018 07:00 | 20,71 |
| 03/12/2018 08:00 | 20,69 |
| 03/12/2018 09:00 | 20,67 |
| 03/12/2018 10:00 | 20,65 |
| 03/12/2018 11:00 | 20,63 |
| 03/12/2018 12:00 | 20,61 |
| 03/12/2018 13:00 | 20,60 |
| 03/12/2018 14:00 | 20,58 |
| 03/12/2018 15:00 | 20,56 |
| 03/12/2018 16:00 | 20,54 |
| 03/12/2018 17:00 | 20,52 |
| 03/12/2018 18:00 | 20,50 |
| 03/12/2018 19:00 | 20,49 |
| 03/12/2018 20:00 | 20,47 |
| 03/12/2018 21:00 | 20,45 |
| 03/12/2018 22:00 | 20,43 |
| 03/12/2018 23:00 | 20,42 |
| 04/12/2018 00:00 | 20,40 |
| 04/12/2018 01:00 | 20,38 |
| 04/12/2018 02:00 | 20,37 |
| 04/12/2018 03:00 | 20,35 |
| 04/12/2018 04:00 | 20,34 |
| 04/12/2018 05:00 | 20,32 |
| 04/12/2018 06:00 | 20,30 |
| 04/12/2018 07:00 | 20,29 |
| 04/12/2018 08:00 | 20,27 |
| 04/12/2018 09:00 | 20,25 |
| 04/12/2018 10:00 | 20,24 |
| 04/12/2018 11:00 | 20,22 |
| 04/12/2018 12:00 | 20,20 |
| 04/12/2018 13:00 | 20,19 |
| 04/12/2018 14:00 | 20,17 |
| 04/12/2018 15:00 | 20,15 |
| 04/12/2018 16:00 | 20,13 |
| 04/12/2018 17:00 | 20,12 |
| 04/12/2018 18:00 | 20,10 |
| 04/12/2018 19:00 | 20,08 |
| 04/12/2018 20:00 | 20,06 |
| 04/12/2018 21:00 | 20,05 |
| 04/12/2018 22:00 | 20,03 |
| 04/12/2018 23:00 | 20,01 |
| 05/12/2018 00:00 | 19,99 |
| 05/12/2018 01:00 | 19,97 |
| 05/12/2018 02:00 | 19,96 |
| 05/12/2018 03:00 | 19,94 |
| 05/12/2018 04:00 | 19,92 |
| 05/12/2018 05:00 | 19,90 |
| 05/12/2018 06:00 | 19,88 |
| 05/12/2018 07:00 | 19,86 |
| 05/12/2018 08:00 | 19,84 |
| 05/12/2018 09:00 | 19,82 |
| 05/12/2018 10:00 | 19,80 |
| 05/12/2018 11:00 | 19,78 |
| 05/12/2018 12:00 | 19,76 |
| 05/12/2018 13:00 | 19,75 |
| 05/12/2018 14:00 | 19,73 |
| 05/12/2018 15:00 | 19,71 |
| 05/12/2018 16:00 | 19,68 |
| 05/12/2018 17:00 | 19,66 |
| 05/12/2018 18:00 | 19,64 |
| 05/12/2018 19:00 | 19,62 |
| 05/12/2018 20:00 | 19,60 |
| 05/12/2018 21:00 | 19,58 |
| 05/12/2018 22:00 | 19,55 |
| 05/12/2018 23:00 | 19,53 |
| 06/12/2018 00:00 | 19,51 |
| 06/12/2018 01:00 | 19,48 |
| 06/12/2018 02:00 | 19,46 |
| 06/12/2018 03:00 | 19,44 |
| 06/12/2018 04:00 | 19,42 |
| 06/12/2018 05:00 | 19,39 |
| 06/12/2018 06:00 | 19,37 |
| 06/12/2018 07:00 | 19,34 |
| 06/12/2018 08:00 | 19,32 |
| 06/12/2018 09:00 | 19,30 |
| 06/12/2018 10:00 | 19,27 |
| 06/12/2018 11:00 | 19,25 |
| 06/12/2018 12:00 | 19,22 |
| 06/12/2018 13:00 | 19,20 |
| 06/12/2018 14:00 | 19,17 |
| 06/12/2018 15:00 | 19,15 |
| 06/12/2018 16:00 | 19,12 |
| 06/12/2018 17:00 | 19,10 |
| 06/12/2018 18:00 | 19,07 |
| 06/12/2018 19:00 | 19,05 |
| 06/12/2018 20:00 | 19,02 |
| 06/12/2018 21:00 | 18,99 |
| 06/12/2018 22:00 | 18,97 |
| 06/12/2018 23:00 | 18,94 |
| 07/12/2018 00:00 | 18,92 |
| 07/12/2018 01:00 | 18,89 |
| 07/12/2018 02:00 | 18,86 |
| 07/12/2018 03:00 | 18,84 |
| 07/12/2018 04:00 | 18,81 |
| 07/12/2018 05:00 | 18,79 |
| 07/12/2018 06:00 | 18,76 |
| 07/12/2018 07:00 | 18,73 |
| 07/12/2018 08:00 | 18,71 |
| 07/12/2018 09:00 | 18,68 |
| 07/12/2018 10:00 | 18,65 |
| 07/12/2018 11:00 | 18,63 |
| 07/12/2018 12:00 | 18,60 |
| 07/12/2018 13:00 | 18,57 |
| 07/12/2018 14:00 | 18,54 |
| 07/12/2018 15:00 | 18,52 |
| 07/12/2018 16:00 | 18,49 |
| 07/12/2018 17:00 | 18,46 |
| 07/12/2018 18:00 | 18,44 |
| 07/12/2018 19:00 | 18,41 |
| 07/12/2018 20:00 | 18,38 |
| 07/12/2018 21:00 | 18,35 |
| 07/12/2018 22:00 | 18,32 |
| 07/12/2018 23:00 | 18,30 |
| 08/12/2018 00:00 | 18,27 |
| 08/12/2018 01:00 | 18,24 |
| 08/12/2018 02:00 | 18,21 |
| 08/12/2018 03:00 | 18,18 |
| 08/12/2018 04:00 | 18,16 |
| 08/12/2018 05:00 | 18,13 |
| 08/12/2018 06:00 | 18,10 |
| 08/12/2018 07:00 | 18,07 |
| 08/12/2018 08:00 | 18,04 |
| 08/12/2018 09:00 | 18,04 |
| 08/12/2018 10:00 | 18,04 |
| 08/12/2018 11:00 | 18,04 |
| 08/12/2018 12:00 | 18,04 |
| 08/12/2018 13:00 | 18,04 |
| 08/12/2018 14:00 | 18,04 |
| 08/12/2018 15:00 | 18,04 |
| 08/12/2018 16:00 | 18,04 |
| 08/12/2018 17:00 | 18,04 |
| 08/12/2018 18:00 | 18,04 |
| 08/12/2018 19:00 | 18,04 |
| 08/12/2018 20:00 | 18,04 |
| 08/12/2018 21:00 | 18,04 |
| 08/12/2018 22:00 | 18,04 |
| 08/12/2018 23:00 | 18,04 |
| 09/12/2018 00:00 | 18,04 |
| 09/12/2018 01:00 | 18,04 |
| 09/12/2018 02:00 | 18,04 |
| 09/12/2018 03:00 | 18,04 |
| 09/12/2018 04:00 | 18,04 |
| 09/12/2018 05:00 | 18,04 |
| 09/12/2018 06:00 | 18,04 |
| 09/12/2018 07:00 | 18,04 |
| 09/12/2018 08:00 | 18,04 |
| 09/12/2018 09:00 | 18,04 |
| 09/12/2018 10:00 | 18,04 |
| 09/12/2018 11:00 | 18,04 |
| 09/12/2018 12:00 | 18,04 |
| 09/12/2018 13:00 | 18,04 |
| 09/12/2018 14:00 | 18,04 |
| 09/12/2018 15:00 | 18,04 |
| 09/12/2018 16:00 | 18,04 |
| 09/12/2018 17:00 | 18,04 |
| 09/12/2018 18:00 | 18,04 |
| 09/12/2018 19:00 | 18,04 |
| 09/12/2018 20:00 | 18,03 |
| 09/12/2018 21:00 | 18,03 |
| 09/12/2018 22:00 | 18,03 |
| 09/12/2018 23:00 | 18,03 |
| 10/12/2018 00:00 | 18,03 |
| 10/12/2018 01:00 | 18,03 |
| 10/12/2018 02:00 | 18,03 |
| 10/12/2018 03:00 | 18,03 |
| 10/12/2018 04:00 | 18,03 |
| 10/12/2018 05:00 | 18,03 |
| 10/12/2018 06:00 | 18,03 |
| 10/12/2018 07:00 | 18,02 |
| 10/12/2018 08:00 | 18,02 |
| 10/12/2018 09:00 | 18,02 |
| 10/12/2018 10:00 | 18,02 |
| 10/12/2018 11:00 | 18,02 |
| 10/12/2018 12:00 | 18,02 |
| 10/12/2018 13:00 | 18,02 |
| 10/12/2018 14:00 | 18,02 |
| 10/12/2018 15:00 | 18,01 |
| 10/12/2018 16:00 | 18,01 |
| 10/12/2018 17:00 | 18,01 |
| 10/12/2018 18:00 | 18,01 |
| 10/12/2018 19:00 | 18,01 |
| 10/12/2018 20:00 | 18,01 |
| 10/12/2018 21:00 | 18,01 |
| 10/12/2018 22:00 | 18,00 |
| 10/12/2018 23:00 | 18,00 |
| 11/12/2018 00:00 | 18,00 |
| 11/12/2018 01:00 | 18,00 |
| 11/12/2018 02:00 | 18,00 |
| 11/12/2018 03:00 | 18,00 |
| 11/12/2018 04:00 | 17,99 |
| 11/12/2018 05:00 | 17,99 |
| 11/12/2018 06:00 | 17,99 |
| 11/12/2018 07:00 | 17,99 |
| 11/12/2018 08:00 | 17,99 |
| 11/12/2018 09:00 | 17,99 |
| 11/12/2018 10:00 | 17,98 |
| 11/12/2018 11:00 | 17,98 |
| 11/12/2018 12:00 | 17,98 |
| 11/12/2018 13:00 | 17,98 |
| 11/12/2018 14:00 | 17,98 |
| 11/12/2018 15:00 | 17,98 |
| 11/12/2018 16:00 | 17,97 |
| 11/12/2018 17:00 | 17,97 |
| 11/12/2018 18:00 | 17,97 |
| 11/12/2018 19:00 | 17,97 |
| 11/12/2018 20:00 | 17,97 |
| 11/12/2018 21:00 | 17,96 |
| 11/12/2018 22:00 | 17,96 |
| 11/12/2018 23:00 | 17,96 |
| 12/12/2018 00:00 | 17,96 |
| 12/12/2018 01:00 | 17,96 |
| 12/12/2018 02:00 | 17,95 |
| 12/12/2018 03:00 | 17,95 |
| 12/12/2018 04:00 | 17,95 |
| 12/12/2018 05:00 | 17,95 |
| 12/12/2018 06:00 | 17,94 |
| 12/12/2018 07:00 | 17,94 |
| 12/12/2018 08:00 | 17,94 |
| 12/12/2018 09:00 | 17,94 |
| 12/12/2018 10:00 | 17,93 |
| 12/12/2018 11:00 | 17,93 |
| 12/12/2018 12:00 | 17,93 |
| 12/12/2018 13:00 | 17,93 |
| 12/12/2018 14:00 | 17,93 |
| 12/12/2018 15:00 | 17,92 |
| 12/12/2018 16:00 | 17,92 |
| 12/12/2018 17:00 | 17,92 |
| 12/12/2018 18:00 | 17,91 |
| 12/12/2018 19:00 | 17,91 |
| 12/12/2018 20:00 | 17,91 |
| 12/12/2018 21:00 | 17,91 |
| 12/12/2018 22:00 | 17,90 |
| 12/12/2018 23:00 | 17,90 |
| 13/12/2018 00:00 | 17,90 |
| 13/12/2018 01:00 | 17,90 |
| 13/12/2018 02:00 | 17,89 |
| 13/12/2018 03:00 | 17,89 |
| 13/12/2018 04:00 | 17,89 |
| 13/12/2018 05:00 | 17,89 |
| 13/12/2018 06:00 | 17,89 |
| 13/12/2018 07:00 | 17,89 |
| 13/12/2018 08:00 | 17,89 |
| 13/12/2018 09:00 | 17,89 |
| 13/12/2018 10:00 | 17,89 |
| 13/12/2018 11:00 | 17,89 |
| 13/12/2018 12:00 | 17,89 |
| 13/12/2018 13:00 | 17,89 |
| 13/12/2018 14:00 | 17,88 |
| 13/12/2018 15:00 | 17,88 |
| 13/12/2018 16:00 | 17,88 |
| 13/12/2018 17:00 | 17,88 |
| 13/12/2018 18:00 | 17,88 |
| 13/12/2018 19:00 | 17,87 |
| 13/12/2018 20:00 | 17,87 |
| 13/12/2018 21:00 | 17,87 |
| 13/12/2018 22:00 | 17,87 |
| 13/12/2018 23:00 | 17,87 |
| 14/12/2018 00:00 | 17,87 |
| 14/12/2018 01:00 | 17,87 |
| 14/12/2018 02:00 | 17,86 |
| 14/12/2018 03:00 | 17,86 |
| 14/12/2018 04:00 | 17,86 |
| 14/12/2018 05:00 | 17,86 |
| 14/12/2018 06:00 | 17,86 |
| 14/12/2018 07:00 | 17,85 |
| 14/12/2018 08:00 | 17,85 |
| 14/12/2018 09:00 | 17,85 |
| 14/12/2018 10:00 | 17,85 |
| 14/12/2018 11:00 | 17,85 |
| 14/12/2018 12:00 | 17,85 |
| 14/12/2018 13:00 | 17,85 |
| 14/12/2018 14:00 | 17,85 |
| 14/12/2018 15:00 | 17,84 |
| 14/12/2018 16:00 | 17,84 |
| 14/12/2018 17:00 | 17,84 |
| 14/12/2018 18:00 | 17,84 |
| 14/12/2018 19:00 | 17,83 |
| 14/12/2018 20:00 | 17,83 |
| 14/12/2018 21:00 | 17,83 |
| 14/12/2018 22:00 | 17,83 |
| 14/12/2018 23:00 | 17,82 |
| 15/12/2018 00:00 | 17,82 |
| 15/12/2018 01:00 | 17,82 |
| 15/12/2018 02:00 | 17,82 |
| 15/12/2018 03:00 | 17,81 |
| 15/12/2018 04:00 | 17,81 |
| 15/12/2018 05:00 | 17,81 |
| 15/12/2018 06:00 | 17,81 |
| 15/12/2018 07:00 | 17,80 |
| 15/12/2018 08:00 | 17,80 |
| 15/12/2018 09:00 | 17,80 |
| 15/12/2018 10:00 | 17,80 |
| 15/12/2018 11:00 | 17,79 |
| 15/12/2018 12:00 | 17,79 |
| 15/12/2018 13:00 | 17,79 |
| 15/12/2018 14:00 | 17,78 |
| 15/12/2018 15:00 | 17,78 |
| 15/12/2018 16:00 | 17,78 |
| 15/12/2018 17:00 | 17,77 |
| 15/12/2018 18:00 | 17,77 |
| 15/12/2018 19:00 | 17,77 |
| 15/12/2018 20:00 | 17,77 |
| 15/12/2018 21:00 | 17,76 |
| 15/12/2018 22:00 | 17,76 |
| 15/12/2018 23:00 | 17,76 |
| 16/12/2018 00:00 | 17,76 |
| 16/12/2018 01:00 | 17,76 |
| 16/12/2018 02:00 | 17,76 |
| 16/12/2018 03:00 | 17,75 |
| 16/12/2018 04:00 | 17,75 |
| 16/12/2018 05:00 | 17,75 |
| 16/12/2018 06:00 | 17,76 |
| 16/12/2018 07:00 | 17,76 |
| 16/12/2018 08:00 | 17,76 |
| 16/12/2018 09:00 | 17,76 |
| 16/12/2018 10:00 | 17,77 |
| 16/12/2018 11:00 | 17,78 |
| 16/12/2018 12:00 | 17,79 |
| 16/12/2018 13:00 | 17,80 |
| 16/12/2018 14:00 | 17,81 |
| 16/12/2018 15:00 | 17,82 |
| 16/12/2018 16:00 | 17,84 |
| 16/12/2018 17:00 | 17,85 |
| 16/12/2018 18:00 | 17,86 |
| 16/12/2018 19:00 | 17,87 |
| 16/12/2018 20:00 | 17,89 |
| 16/12/2018 21:00 | 17,90 |
| 16/12/2018 22:00 | 17,91 |
| 16/12/2018 23:00 | 17,93 |
| 17/12/2018 00:00 | 17,94 |
| 17/12/2018 01:00 | 17,95 |
| 17/12/2018 02:00 | 17,97 |
| 17/12/2018 03:00 | 17,98 |
| 17/12/2018 04:00 | 17,99 |
| 17/12/2018 05:00 | 18,01 |
| 17/12/2018 06:00 | 18,02 |
| 17/12/2018 07:00 | 18,03 |
| 17/12/2018 08:00 | 18,05 |
| 17/12/2018 09:00 | 18,06 |
| 17/12/2018 10:00 | 18,07 |
| 17/12/2018 11:00 | 18,09 |
| 17/12/2018 12:00 | 18,10 |
| 17/12/2018 13:00 | 18,11 |
| 17/12/2018 14:00 | 18,12 |
| 17/12/2018 15:00 | 18,13 |
| 17/12/2018 16:00 | 18,15 |
| 17/12/2018 17:00 | 18,16 |
| 17/12/2018 18:00 | 18,17 |
| 17/12/2018 19:00 | 18,18 |
| 17/12/2018 20:00 | 18,19 |
| 17/12/2018 21:00 | 18,20 |
| 17/12/2018 22:00 | 18,21 |
| 17/12/2018 23:00 | 18,22 |
| 18/12/2018 00:00 | 18,23 |
| 18/12/2018 01:00 | 18,24 |
| 18/12/2018 02:00 | 18,25 |
| 18/12/2018 03:00 | 18,26 |
| 18/12/2018 04:00 | 18,27 |
| 18/12/2018 05:00 | 18,28 |
| 18/12/2018 06:00 | 18,29 |
| 18/12/2018 07:00 | 18,30 |
| 18/12/2018 08:00 | 18,31 |
| 18/12/2018 09:00 | 18,31 |
| 18/12/2018 10:00 | 18,32 |
| 18/12/2018 11:00 | 18,33 |
| 18/12/2018 12:00 | 18,34 |
| 18/12/2018 13:00 | 18,35 |
| 18/12/2018 14:00 | 18,35 |
| 18/12/2018 15:00 | 18,36 |
| 18/12/2018 16:00 | 18,37 |
| 18/12/2018 17:00 | 18,38 |
| 18/12/2018 18:00 | 18,39 |
| 18/12/2018 19:00 | 18,39 |
| 18/12/2018 20:00 | 18,40 |
| 18/12/2018 21:00 | 18,41 |
| 18/12/2018 22:00 | 18,41 |
| 18/12/2018 23:00 | 18,42 |
| 19/12/2018 00:00 | 18,42 |
| 19/12/2018 01:00 | 18,43 |
| 19/12/2018 02:00 | 18,43 |
| 19/12/2018 03:00 | 18,44 |
| 19/12/2018 04:00 | 18,44 |
| 19/12/2018 05:00 | 18,45 |
| 19/12/2018 06:00 | 18,45 |
| 19/12/2018 07:00 | 18,46 |
| 19/12/2018 08:00 | 18,46 |
| 19/12/2018 09:00 | 18,47 |
| 19/12/2018 10:00 | 18,47 |
| 19/12/2018 11:00 | 18,48 |
| 19/12/2018 12:00 | 18,48 |
| 19/12/2018 13:00 | 18,48 |
| 19/12/2018 14:00 | 18,49 |
| 19/12/2018 15:00 | 18,49 |
| 19/12/2018 16:00 | 18,49 |
| 19/12/2018 17:00 | 18,49 |
| 19/12/2018 18:00 | 18,50 |
| 19/12/2018 19:00 | 18,50 |
| 19/12/2018 20:00 | 18,50 |
| 19/12/2018 21:00 | 18,51 |
| 19/12/2018 22:00 | 18,51 |
| 19/12/2018 23:00 | 18,51 |
| 20/12/2018 00:00 | 18,51 |
| 20/12/2018 01:00 | 18,51 |
| 20/12/2018 02:00 | 18,51 |
| 20/12/2018 03:00 | 18,51 |
| 20/12/2018 04:00 | 18,52 |
| 20/12/2018 05:00 | 18,52 |
| 20/12/2018 06:00 | 18,52 |
| 20/12/2018 07:00 | 18,52 |
| 20/12/2018 08:00 | 18,52 |
| 20/12/2018 09:00 | 18,52 |
| 20/12/2018 10:00 | 18,52 |
| 20/12/2018 11:00 | 18,52 |
| 20/12/2018 12:00 | 18,52 |
| 20/12/2018 13:00 | 18,52 |
| 20/12/2018 14:00 | 18,52 |
| 20/12/2018 15:00 | 18,52 |
| 20/12/2018 16:00 | 18,52 |
| 20/12/2018 17:00 | 18,52 |
| 20/12/2018 18:00 | 18,52 |
| 20/12/2018 19:00 | 18,52 |
| 20/12/2018 20:00 | 18,53 |
| 20/12/2018 21:00 | 18,53 |
| 20/12/2018 22:00 | 18,53 |
| 20/12/2018 23:00 | 18,53 |
| 21/12/2018 00:00 | 18,53 |
| 21/12/2018 01:00 | 18,53 |
| 21/12/2018 02:00 | 18,53 |
| 21/12/2018 03:00 | 18,53 |
| 21/12/2018 04:00 | 18,53 |
| 21/12/2018 05:00 | 18,53 |
| 21/12/2018 06:00 | 18,53 |
| 21/12/2018 07:00 | 18,53 |
| 21/12/2018 08:00 | 18,53 |
| 21/12/2018 09:00 | 18,53 |
| 21/12/2018 10:00 | 18,53 |
| 21/12/2018 11:00 | 18,53 |
| 21/12/2018 12:00 | 18,53 |
| 21/12/2018 13:00 | 18,53 |
| 21/12/2018 14:00 | 18,53 |
| 21/12/2018 15:00 | 18,53 |
| 21/12/2018 16:00 | 18,53 |
| 21/12/2018 17:00 | 18,53 |
| 21/12/2018 18:00 | 18,53 |
| 21/12/2018 19:00 | 18,53 |
| 21/12/2018 20:00 | 18,53 |
| 21/12/2018 21:00 | 18,54 |
| 21/12/2018 22:00 | 18,54 |
| 21/12/2018 23:00 | 18,54 |
| 22/12/2018 00:00 | 18,54 |
| 22/12/2018 01:00 | 18,54 |
| 22/12/2018 02:00 | 18,54 |
| 22/12/2018 03:00 | 18,54 |
| 22/12/2018 04:00 | 18,55 |
| 22/12/2018 05:00 | 18,55 |
| 22/12/2018 06:00 | 18,55 |
| 22/12/2018 07:00 | 18,55 |
| 22/12/2018 08:00 | 18,55 |
| 22/12/2018 09:00 | 18,56 |
| 22/12/2018 10:00 | 18,56 |
| 22/12/2018 11:00 | 18,56 |
| 22/12/2018 12:00 | 18,56 |
| 22/12/2018 13:00 | 18,56 |
| 22/12/2018 14:00 | 18,56 |
| 22/12/2018 15:00 | 18,57 |
| 22/12/2018 16:00 | 18,57 |
| 22/12/2018 17:00 | 18,57 |
| 22/12/2018 18:00 | 18,57 |
| 22/12/2018 19:00 | 18,57 |
| 22/12/2018 20:00 | 18,58 |
| 22/12/2018 21:00 | 18,58 |
| 22/12/2018 22:00 | 18,58 |
| 22/12/2018 23:00 | 18,58 |
| 23/12/2018 00:00 | 18,58 |
| 23/12/2018 01:00 | 18,58 |
| 23/12/2018 02:00 | 18,59 |
| 23/12/2018 03:00 | 18,59 |
| 23/12/2018 04:00 | 18,59 |
| 23/12/2018 05:00 | 18,59 |
| 23/12/2018 06:00 | 18,59 |
| 23/12/2018 07:00 | 18,59 |
| 23/12/2018 08:00 | 18,59 |
| 23/12/2018 09:00 | 18,60 |
| 23/12/2018 10:00 | 18,60 |
| 23/12/2018 11:00 | 18,60 |
| 23/12/2018 12:00 | 18,60 |
| 23/12/2018 13:00 | 18,60 |
| 23/12/2018 14:00 | 18,60 |
| 23/12/2018 15:00 | 18,60 |
| 23/12/2018 16:00 | 18,60 |
| 23/12/2018 17:00 | 18,60 |
| 23/12/2018 18:00 | 18,60 |
| 23/12/2018 19:00 | 18,60 |
| 23/12/2018 20:00 | 18,60 |
| 23/12/2018 21:00 | 18,60 |
| 23/12/2018 22:00 | 18,60 |
| 23/12/2018 23:00 | 18,60 |
| 24/12/2018 00:00 | 18,60 |
| 24/12/2018 01:00 | 18,60 |
| 24/12/2018 02:00 | 18,60 |
| 24/12/2018 03:00 | 18,60 |
| 24/12/2018 04:00 | 18,60 |
| 24/12/2018 05:00 | 18,60 |
| 24/12/2018 06:00 | 18,60 |
| 24/12/2018 07:00 | 18,60 |
| 24/12/2018 08:00 | 18,60 |
| 24/12/2018 09:00 | 18,60 |
| 24/12/2018 10:00 | 18,60 |
| 24/12/2018 11:00 | 18,60 |
| 24/12/2018 12:00 | 18,60 |
| 24/12/2018 13:00 | 18,60 |
| 24/12/2018 14:00 | 18,60 |
| 24/12/2018 15:00 | 18,60 |
| 24/12/2018 16:00 | 18,60 |
| 24/12/2018 17:00 | 18,60 |
| 24/12/2018 18:00 | 18,60 |
| 24/12/2018 19:00 | 18,60 |
| 24/12/2018 20:00 | 18,60 |
| 24/12/2018 21:00 | 18,59 |
| 24/12/2018 22:00 | 18,59 |
| 24/12/2018 23:00 | 18,59 |
| 25/12/2018 00:00 | 18,59 |
| 25/12/2018 01:00 | 18,59 |
| 25/12/2018 02:00 | 18,59 |
| 25/12/2018 03:00 | 18,59 |
| 25/12/2018 04:00 | 18,59 |
| 25/12/2018 05:00 | 18,58 |
| 25/12/2018 06:00 | 18,58 |
| 25/12/2018 07:00 | 18,58 |
| 25/12/2018 08:00 | 18,58 |
| 25/12/2018 09:00 | 18,58 |
| 25/12/2018 10:00 | 18,58 |
| 25/12/2018 11:00 | 18,58 |
| 25/12/2018 12:00 | 18,58 |
| 25/12/2018 13:00 | 18,57 |
| 25/12/2018 14:00 | 18,57 |
| 25/12/2018 15:00 | 18,57 |
| 25/12/2018 16:00 | 18,57 |
| 25/12/2018 17:00 | 18,57 |
| 25/12/2018 18:00 | 18,57 |
| 25/12/2018 19:00 | 18,57 |
| 25/12/2018 20:00 | 18,56 |
| 25/12/2018 21:00 | 18,56 |
| 25/12/2018 22:00 | 18,56 |
| 25/12/2018 23:00 | 18,56 |
| 26/12/2018 00:00 | 18,56 |
| 26/12/2018 01:00 | 18,55 |
| 26/12/2018 02:00 | 18,55 |
| 26/12/2018 03:00 | 18,55 |
| 26/12/2018 04:00 | 18,55 |
| 26/12/2018 05:00 | 18,55 |
| 26/12/2018 06:00 | 18,54 |
| 26/12/2018 07:00 | 18,54 |
| 26/12/2018 08:00 | 18,54 |
| 26/12/2018 09:00 | 18,54 |
| 26/12/2018 10:00 | 18,54 |
| 26/12/2018 11:00 | 18,53 |
| 26/12/2018 12:00 | 18,53 |
| 26/12/2018 13:00 | 18,53 |
| 26/12/2018 14:00 | 18,53 |
| 26/12/2018 15:00 | 18,53 |
| 26/12/2018 16:00 | 18,53 |
| 26/12/2018 17:00 | 18,52 |
| 26/12/2018 18:00 | 18,52 |
| 26/12/2018 19:00 | 18,52 |
| 26/12/2018 20:00 | 18,52 |
| 26/12/2018 21:00 | 18,51 |
| 26/12/2018 22:00 | 18,51 |
| 26/12/2018 23:00 | 18,51 |
| 27/12/2018 00:00 | 18,51 |
| 27/12/2018 01:00 | 18,51 |
| 27/12/2018 02:00 | 18,50 |
| 27/12/2018 03:00 | 18,50 |
| 27/12/2018 04:00 | 18,50 |
| 27/12/2018 05:00 | 18,50 |
| 27/12/2018 06:00 | 18,49 |
| 27/12/2018 07:00 | 18,49 |
| 27/12/2018 08:00 | 18,49 |
| 27/12/2018 09:00 | 18,49 |
| 27/12/2018 10:00 | 18,48 |
| 27/12/2018 11:00 | 18,48 |
| 27/12/2018 12:00 | 18,48 |
| 27/12/2018 13:00 | 18,48 |
| 27/12/2018 14:00 | 18,47 |
| 27/12/2018 15:00 | 18,47 |
| 27/12/2018 16:00 | 18,47 |
| 27/12/2018 17:00 | 18,47 |
| 27/12/2018 18:00 | 18,47 |
| 27/12/2018 19:00 | 18,46 |
| 27/12/2018 20:00 | 18,46 |
| 27/12/2018 21:00 | 18,46 |
| 27/12/2018 22:00 | 18,45 |
| 27/12/2018 23:00 | 18,45 |
| 28/12/2018 00:00 | 18,45 |
| 28/12/2018 01:00 | 18,45 |
| 28/12/2018 02:00 | 18,44 |
| 28/12/2018 03:00 | 18,44 |
| 28/12/2018 04:00 | 18,44 |
| 28/12/2018 05:00 | 18,43 |
| 28/12/2018 06:00 | 18,43 |
| 28/12/2018 07:00 | 18,43 |
| 28/12/2018 08:00 | 18,43 |
| 28/12/2018 09:00 | 18,42 |
| 28/12/2018 10:00 | 18,42 |
| 28/12/2018 11:00 | 18,42 |
| 28/12/2018 12:00 | 18,41 |
| 28/12/2018 13:00 | 18,41 |
| 28/12/2018 14:00 | 18,41 |
| 28/12/2018 15:00 | 18,41 |
| 28/12/2018 16:00 | 18,40 |
| 28/12/2018 17:00 | 18,40 |
| 28/12/2018 18:00 | 18,40 |
| 28/12/2018 19:00 | 18,39 |
| 28/12/2018 20:00 | 18,39 |
| 28/12/2018 21:00 | 18,39 |
| 28/12/2018 22:00 | 18,38 |
| 28/12/2018 23:00 | 18,38 |
| 29/12/2018 00:00 | 18,38 |
| 29/12/2018 01:00 | 18,38 |
| 29/12/2018 02:00 | 18,37 |
| 29/12/2018 03:00 | 18,37 |
| 29/12/2018 04:00 | 18,37 |
| 29/12/2018 05:00 | 18,36 |
| 29/12/2018 06:00 | 18,36 |
| 29/12/2018 07:00 | 18,36 |
| 29/12/2018 08:00 | 18,35 |
| 29/12/2018 09:00 | 18,35 |
| 29/12/2018 10:00 | 18,35 |
| 29/12/2018 11:00 | 18,34 |
| 29/12/2018 12:00 | 18,34 |
| 29/12/2018 13:00 | 18,34 |
| 29/12/2018 14:00 | 18,33 |
| 29/12/2018 15:00 | 18,33 |
| 29/12/2018 16:00 | 18,33 |
| 29/12/2018 17:00 | 18,33 |
| 29/12/2018 18:00 | 18,32 |
| 29/12/2018 19:00 | 18,32 |
| 29/12/2018 20:00 | 18,31 |
| 29/12/2018 21:00 | 18,31 |
| 29/12/2018 22:00 | 18,31 |
| 29/12/2018 23:00 | 18,30 |
| 30/12/2018 00:00 | 18,30 |
| 30/12/2018 01:00 | 18,30 |
| 30/12/2018 02:00 | 18,29 |
| 30/12/2018 03:00 | 18,29 |
| 30/12/2018 04:00 | 18,29 |
| 30/12/2018 05:00 | 18,28 |
| 30/12/2018 06:00 | 18,28 |
| 30/12/2018 07:00 | 18,27 |
| 30/12/2018 08:00 | 18,27 |
| 30/12/2018 09:00 | 18,27 |
| 30/12/2018 10:00 | 18,26 |
| 30/12/2018 11:00 | 18,26 |
| 30/12/2018 12:00 | 18,26 |
| 30/12/2018 13:00 | 18,25 |
| 30/12/2018 14:00 | 18,25 |
| 30/12/2018 15:00 | 18,25 |
| 30/12/2018 16:00 | 18,24 |
| 30/12/2018 17:00 | 18,24 |
| 30/12/2018 18:00 | 18,23 |
| 30/12/2018 19:00 | 18,23 |
| 30/12/2018 20:00 | 18,23 |
| 30/12/2018 21:00 | 18,22 |
| 30/12/2018 22:00 | 18,22 |
| 30/12/2018 23:00 | 18,21 |
| 31/12/2018 00:00 | 18,21 |
| 31/12/2018 01:00 | 18,20 |
| 31/12/2018 02:00 | 18,20 |
| 31/12/2018 03:00 | 18,20 |
| 31/12/2018 04:00 | 18,19 |
| 31/12/2018 05:00 | 18,19 |
| 31/12/2018 06:00 | 18,19 |
| 31/12/2018 07:00 | 18,18 |
| 31/12/2018 08:00 | 18,18 |
| 31/12/2018 09:00 | 18,17 |
| 31/12/2018 10:00 | 18,17 |
| 31/12/2018 11:00 | 18,16 |
| 31/12/2018 12:00 | 18,16 |
| 31/12/2018 13:00 | 18,16 |
| 31/12/2018 14:00 | 18,15 |
| 31/12/2018 15:00 | 18,15 |
| 31/12/2018 16:00 | 18,14 |
| 31/12/2018 17:00 | 18,14 |
| 31/12/2018 18:00 | 18,13 |
| 31/12/2018 19:00 | 18,13 |
| 31/12/2018 20:00 | 18,12 |
| 31/12/2018 21:00 | 18,12 |
| 31/12/2018 22:00 | 18,12 |
| 31/12/2018 23:00 | 18,11 |
| 01/01/2019 00:00 | 18,11 |
| 01/01/2019 01:00 | 18,10 |
| 01/01/2019 02:00 | 18,10 |
| 01/01/2019 03:00 | 18,09 |
| 01/01/2019 04:00 | 18,09 |
| 01/01/2019 05:00 | 18,08 |
| 01/01/2019 06:00 | 18,08 |
| 01/01/2019 07:00 | 18,07 |
| 01/01/2019 08:00 | 18,07 |
| 01/01/2019 09:00 | 18,06 |
| 01/01/2019 10:00 | 18,06 |
| 01/01/2019 11:00 | 18,06 |
| 01/01/2019 12:00 | 18,05 |
| 01/01/2019 13:00 | 18,05 |
| 01/01/2019 14:00 | 18,04 |
| 01/01/2019 15:00 | 18,04 |
| 01/01/2019 16:00 | 18,03 |
| 01/01/2019 17:00 | 18,03 |
| 01/01/2019 18:00 | 18,02 |
| 01/01/2019 19:00 | 18,02 |
| 01/01/2019 20:00 | 18,01 |
| 01/01/2019 21:00 | 18,01 |
| 01/01/2019 22:00 | 18,00 |
| 01/01/2019 23:00 | 18,00 |
| 02/01/2019 00:00 | 17,99 |
| 02/01/2019 01:00 | 17,99 |
| 02/01/2019 02:00 | 17,98 |
| 02/01/2019 03:00 | 17,98 |
| 02/01/2019 04:00 | 17,97 |
| 02/01/2019 05:00 | 17,97 |
| 02/01/2019 06:00 | 17,96 |
| 02/01/2019 07:00 | 17,96 |
| 02/01/2019 08:00 | 17,95 |
| 02/01/2019 09:00 | 17,95 |
| 02/01/2019 10:00 | 17,95 |
| 02/01/2019 11:00 | 17,95 |
| 02/01/2019 12:00 | 17,96 |
| 02/01/2019 13:00 | 17,96 |
| 02/01/2019 14:00 | 17,96 |
| 02/01/2019 15:00 | 17,96 |
| 02/01/2019 16:00 | 17,97 |
| 02/01/2019 17:00 | 17,97 |
| 02/01/2019 18:00 | 17,97 |
| 02/01/2019 19:00 | 17,98 |
| 02/01/2019 20:00 | 17,98 |
| 02/01/2019 21:00 | 17,98 |
| 02/01/2019 22:00 | 17,99 |
| 02/01/2019 23:00 | 17,99 |
| 03/01/2019 00:00 | 17,99 |
| 03/01/2019 01:00 | 17,99 |
| 03/01/2019 02:00 | 17,99 |
| 03/01/2019 03:00 | 18,00 |
| 03/01/2019 04:00 | 18,00 |
| 03/01/2019 05:00 | 18,00 |
| 03/01/2019 06:00 | 18,00 |
| 03/01/2019 07:00 | 18,01 |
| 03/01/2019 08:00 | 18,01 |
| 03/01/2019 09:00 | 18,01 |
| 03/01/2019 10:00 | 18,01 |
| 03/01/2019 11:00 | 18,02 |
| 03/01/2019 12:00 | 18,02 |
| 03/01/2019 13:00 | 18,02 |
| 03/01/2019 14:00 | 18,02 |
| 03/01/2019 15:00 | 18,03 |
| 03/01/2019 16:00 | 18,03 |
| 03/01/2019 17:00 | 18,03 |
| 03/01/2019 18:00 | 18,03 |
| 03/01/2019 19:00 | 18,04 |
| 03/01/2019 20:00 | 18,04 |
| 03/01/2019 21:00 | 18,04 |
| 03/01/2019 22:00 | 18,04 |
| 03/01/2019 23:00 | 18,04 |
| 04/01/2019 00:00 | 18,05 |
| 04/01/2019 01:00 | 18,05 |
| 04/01/2019 02:00 | 18,05 |
| 04/01/2019 03:00 | 18,05 |
| 04/01/2019 04:00 | 18,06 |
| 04/01/2019 05:00 | 18,06 |
| 04/01/2019 06:00 | 18,06 |
| 04/01/2019 07:00 | 18,06 |
| 04/01/2019 08:00 | 18,06 |
| 04/01/2019 09:00 | 18,06 |
| 04/01/2019 10:00 | 18,07 |
| 04/01/2019 11:00 | 18,07 |
| 04/01/2019 12:00 | 18,07 |
| 04/01/2019 13:00 | 18,07 |
| 04/01/2019 14:00 | 18,07 |
| 04/01/2019 15:00 | 18,08 |
| 04/01/2019 16:00 | 18,08 |
| 04/01/2019 17:00 | 18,08 |
| 04/01/2019 18:00 | 18,08 |
| 04/01/2019 19:00 | 18,09 |
| 04/01/2019 20:00 | 18,09 |
| 04/01/2019 21:00 | 18,09 |
| 04/01/2019 22:00 | 18,09 |
| 04/01/2019 23:00 | 18,09 |
| 05/01/2019 00:00 | 18,09 |
| 05/01/2019 01:00 | 18,10 |
| 05/01/2019 02:00 | 18,10 |
| 05/01/2019 03:00 | 18,10 |
| 05/01/2019 04:00 | 18,10 |
| 05/01/2019 05:00 | 18,10 |
| 05/01/2019 06:00 | 18,11 |
| 05/01/2019 07:00 | 18,11 |
| 05/01/2019 08:00 | 18,11 |
| 05/01/2019 09:00 | 18,11 |
| 05/01/2019 10:00 | 18,11 |
| 05/01/2019 11:00 | 18,11 |
| 05/01/2019 12:00 | 18,11 |
| 05/01/2019 13:00 | 18,11 |
| 05/01/2019 14:00 | 18,12 |
| 05/01/2019 15:00 | 18,12 |
| 05/01/2019 16:00 | 18,12 |
| 05/01/2019 17:00 | 18,12 |
| 05/01/2019 18:00 | 18,12 |
| 05/01/2019 19:00 | 18,13 |
| 05/01/2019 20:00 | 18,13 |
| 05/01/2019 21:00 | 18,13 |
| 05/01/2019 22:00 | 18,13 |
| 05/01/2019 23:00 | 18,13 |
| 06/01/2019 00:00 | 18,13 |
| 06/01/2019 01:00 | 18,13 |
| 06/01/2019 02:00 | 18,13 |
| 06/01/2019 03:00 | 18,14 |
| 06/01/2019 04:00 | 18,14 |
| 06/01/2019 05:00 | 18,14 |
| 06/01/2019 06:00 | 18,14 |
| 06/01/2019 07:00 | 18,14 |
| 06/01/2019 08:00 | 18,14 |
| 06/01/2019 09:00 | 18,15 |
| 06/01/2019 10:00 | 18,15 |
| 06/01/2019 11:00 | 18,15 |
| 06/01/2019 12:00 | 18,15 |
| 06/01/2019 13:00 | 18,15 |
| 06/01/2019 14:00 | 18,15 |
| 06/01/2019 15:00 | 18,15 |
| 06/01/2019 16:00 | 18,15 |
| 06/01/2019 17:00 | 18,15 |
| 06/01/2019 18:00 | 18,16 |
| 06/01/2019 19:00 | 18,16 |
| 06/01/2019 20:00 | 18,16 |
| 06/01/2019 21:00 | 18,16 |
| 06/01/2019 22:00 | 18,16 |
| 06/01/2019 23:00 | 18,16 |
| 07/01/2019 00:00 | 18,17 |
| 07/01/2019 01:00 | 18,17 |
| 07/01/2019 02:00 | 18,17 |
| 07/01/2019 03:00 | 18,17 |
| 07/01/2019 04:00 | 18,17 |
| 07/01/2019 05:00 | 18,17 |
| 07/01/2019 06:00 | 18,17 |
| 07/01/2019 07:00 | 18,17 |
| 07/01/2019 08:00 | 18,17 |
| 07/01/2019 09:00 | 18,17 |
| 07/01/2019 10:00 | 18,17 |
| 07/01/2019 11:00 | 18,17 |
| 07/01/2019 12:00 | 18,18 |
| 07/01/2019 13:00 | 18,18 |
| 07/01/2019 14:00 | 18,18 |
| 07/01/2019 15:00 | 18,18 |
| 07/01/2019 16:00 | 18,18 |
| 07/01/2019 17:00 | 18,18 |
| 07/01/2019 18:00 | 18,18 |
| 07/01/2019 19:00 | 18,18 |
| 07/01/2019 20:00 | 18,18 |
| 07/01/2019 21:00 | 18,18 |
| 07/01/2019 22:00 | 18,19 |
| 07/01/2019 23:00 | 18,19 |
| 08/01/2019 00:00 | 18,19 |
| 08/01/2019 01:00 | 18,19 |
| 08/01/2019 02:00 | 18,19 |
| 08/01/2019 03:00 | 18,19 |
| 08/01/2019 04:00 | 18,19 |
| 08/01/2019 05:00 | 18,19 |
| 08/01/2019 06:00 | 18,19 |
| 08/01/2019 07:00 | 18,19 |
| 08/01/2019 08:00 | 18,20 |
| 08/01/2019 09:00 | 18,20 |
| 08/01/2019 10:00 | 18,20 |
| 08/01/2019 11:00 | 18,20 |
| 08/01/2019 12:00 | 18,20 |
| 08/01/2019 13:00 | 18,20 |
| 08/01/2019 14:00 | 18,20 |
| 08/01/2019 15:00 | 18,20 |
| 08/01/2019 16:00 | 18,20 |
| 08/01/2019 17:00 | 18,20 |
| 08/01/2019 18:00 | 18,20 |
| 08/01/2019 19:00 | 18,21 |
| 08/01/2019 20:00 | 18,21 |
| 08/01/2019 21:00 | 18,21 |
| 08/01/2019 22:00 | 18,21 |
| 08/01/2019 23:00 | 18,21 |
| 09/01/2019 00:00 | 18,21 |
| 09/01/2019 01:00 | 18,21 |
| 09/01/2019 02:00 | 18,21 |
| 09/01/2019 03:00 | 18,21 |
| 09/01/2019 04:00 | 18,21 |
| 09/01/2019 05:00 | 18,22 |
| 09/01/2019 06:00 | 18,22 |
| 09/01/2019 07:00 | 18,22 |
| 09/01/2019 08:00 | 18,22 |
| 09/01/2019 09:00 | 18,22 |
| 09/01/2019 10:00 | 18,22 |
| 09/01/2019 11:00 | 18,22 |
| 09/01/2019 12:00 | 18,22 |
| 09/01/2019 13:00 | 18,22 |
| 09/01/2019 14:00 | 18,22 |
| 09/01/2019 15:00 | 18,22 |
| 09/01/2019 16:00 | 18,22 |
| 09/01/2019 17:00 | 18,23 |
| 09/01/2019 18:00 | 18,23 |
| 09/01/2019 19:00 | 18,23 |
| 09/01/2019 20:00 | 18,23 |
| 09/01/2019 21:00 | 18,23 |
| 09/01/2019 22:00 | 18,23 |
| 09/01/2019 23:00 | 18,23 |
| 10/01/2019 00:00 | 18,23 |
| 10/01/2019 01:00 | 18,23 |
| 10/01/2019 02:00 | 18,23 |
| 10/01/2019 03:00 | 18,23 |
| 10/01/2019 04:00 | 18,23 |
| 10/01/2019 05:00 | 18,23 |
| 10/01/2019 06:00 | 18,23 |
| 10/01/2019 07:00 | 18,24 |
| 10/01/2019 08:00 | 18,24 |
| 10/01/2019 09:00 | 18,24 |
| 10/01/2019 10:00 | 18,24 |
| 10/01/2019 11:00 | 18,24 |
| 10/01/2019 12:00 | 18,24 |
| 10/01/2019 13:00 | 18,24 |
| 10/01/2019 14:00 | 18,24 |
| 10/01/2019 15:00 | 18,24 |
| 10/01/2019 16:00 | 18,24 |
| 10/01/2019 17:00 | 18,24 |
| 10/01/2019 18:00 | 18,24 |
| 10/01/2019 19:00 | 18,24 |
| 10/01/2019 20:00 | 18,24 |
| 10/01/2019 21:00 | 18,24 |
| 10/01/2019 22:00 | 18,24 |
| 10/01/2019 23:00 | 18,24 |
| 11/01/2019 00:00 | 18,24 |
| 11/01/2019 01:00 | 18,24 |
| 11/01/2019 02:00 | 18,24 |
| 11/01/2019 03:00 | 18,24 |
| 11/01/2019 04:00 | 18,24 |
| 11/01/2019 05:00 | 18,25 |
| 11/01/2019 06:00 | 18,25 |
| 11/01/2019 07:00 | 18,25 |
| 11/01/2019 08:00 | 18,25 |
| 11/01/2019 09:00 | 18,25 |
| 11/01/2019 10:00 | 18,25 |
| 11/01/2019 11:00 | 18,25 |
| 11/01/2019 12:00 | 18,25 |
| 11/01/2019 13:00 | 18,25 |
| 11/01/2019 14:00 | 18,25 |
| 11/01/2019 15:00 | 18,25 |
| 11/01/2019 16:00 | 18,25 |
| 11/01/2019 17:00 | 18,25 |
| 11/01/2019 18:00 | 18,25 |
| 11/01/2019 19:00 | 18,25 |
| 11/01/2019 20:00 | 18,25 |
| 11/01/2019 21:00 | 18,25 |
| 11/01/2019 22:00 | 18,25 |
| 11/01/2019 23:00 | 18,25 |
| 12/01/2019 00:00 | 18,25 |
| 12/01/2019 01:00 | 18,25 |
| 12/01/2019 02:00 | 18,25 |
| 12/01/2019 03:00 | 18,25 |
| 12/01/2019 04:00 | 18,25 |
| 12/01/2019 05:00 | 18,25 |
| 12/01/2019 06:00 | 18,25 |
| 12/01/2019 07:00 | 18,25 |
| 12/01/2019 08:00 | 18,26 |
| 12/01/2019 09:00 | 18,25 |
| 12/01/2019 10:00 | 18,26 |
| 12/01/2019 11:00 | 18,26 |
| 12/01/2019 12:00 | 18,26 |
| 12/01/2019 13:00 | 18,26 |
| 12/01/2019 14:00 | 18,26 |
| 12/01/2019 15:00 | 18,26 |
| 12/01/2019 16:00 | 18,26 |
| 12/01/2019 17:00 | 18,26 |
| 12/01/2019 18:00 | 18,26 |
| 12/01/2019 19:00 | 18,26 |
| 12/01/2019 20:00 | 18,26 |
| 12/01/2019 21:00 | 18,26 |
| 12/01/2019 22:00 | 18,26 |
| 12/01/2019 23:00 | 18,26 |
| 13/01/2019 00:00 | 18,26 |
| 13/01/2019 01:00 | 18,26 |
| 13/01/2019 02:00 | 18,26 |
| 13/01/2019 03:00 | 18,26 |
| 13/01/2019 04:00 | 18,26 |
| 13/01/2019 05:00 | 18,26 |
| 13/01/2019 06:00 | 18,26 |
| 13/01/2019 07:00 | 18,26 |
| 13/01/2019 08:00 | 18,26 |
| 13/01/2019 09:00 | 18,26 |
| 13/01/2019 10:00 | 18,26 |
| 13/01/2019 11:00 | 18,26 |
| 13/01/2019 12:00 | 18,26 |
| 13/01/2019 13:00 | 18,26 |
| 13/01/2019 14:00 | 18,26 |
| 13/01/2019 15:00 | 18,26 |
| 13/01/2019 16:00 | 18,26 |
| 13/01/2019 17:00 | 18,26 |
| 13/01/2019 18:00 | 18,26 |
| 13/01/2019 19:00 | 18,26 |
| 13/01/2019 20:00 | 18,26 |
| 13/01/2019 21:00 | 18,26 |
| 13/01/2019 22:00 | 18,26 |
| 13/01/2019 23:00 | 18,26 |
| 14/01/2019 00:00 | 18,26 |
| 14/01/2019 01:00 | 18,26 |
| 14/01/2019 02:00 | 18,26 |
| 14/01/2019 03:00 | 18,26 |
| 14/01/2019 04:00 | 18,26 |
| 14/01/2019 05:00 | 18,26 |
| 14/01/2019 06:00 | 18,26 |
| 14/01/2019 07:00 | 18,26 |
| 14/01/2019 08:00 | 18,26 |
| 14/01/2019 09:00 | 18,26 |
| 14/01/2019 10:00 | 18,26 |
| 14/01/2019 11:00 | 18,26 |
| 14/01/2019 12:00 | 18,26 |
| 14/01/2019 13:00 | 18,26 |
| 14/01/2019 14:00 | 18,26 |
| 14/01/2019 15:00 | 18,26 |
| 14/01/2019 16:00 | 18,26 |
| 14/01/2019 17:00 | 18,26 |
| 14/01/2019 18:00 | 18,26 |
| 14/01/2019 19:00 | 18,26 |
| 14/01/2019 20:00 | 18,26 |
| 14/01/2019 21:00 | 18,26 |
| 14/01/2019 22:00 | 18,26 |
| 14/01/2019 23:00 | 18,26 |
| 15/01/2019 00:00 | 18,26 |
| 15/01/2019 01:00 | 18,26 |
| 15/01/2019 02:00 | 18,26 |
| 15/01/2019 03:00 | 18,26 |
| 15/01/2019 04:00 | 18,26 |
| 15/01/2019 05:00 | 18,26 |
| 15/01/2019 06:00 | 18,26 |
| 15/01/2019 07:00 | 18,26 |
| 15/01/2019 08:00 | 18,26 |
| 15/01/2019 09:00 | 18,25 |
| 15/01/2019 10:00 | 18,25 |
| 15/01/2019 11:00 | 18,25 |
| 15/01/2019 12:00 | 18,25 |
| 15/01/2019 13:00 | 18,25 |
| 15/01/2019 14:00 | 18,25 |
| 15/01/2019 15:00 | 18,25 |
| 15/01/2019 16:00 | 18,25 |
| 15/01/2019 17:00 | 18,25 |
| 15/01/2019 18:00 | 18,25 |
| 15/01/2019 19:00 | 18,25 |
| 15/01/2019 20:00 | 18,25 |
| 15/01/2019 21:00 | 18,25 |
| 15/01/2019 22:00 | 18,25 |
| 15/01/2019 23:00 | 18,25 |
| 16/01/2019 00:00 | 18,25 |
| 16/01/2019 01:00 | 18,25 |
| 16/01/2019 02:00 | 18,25 |
| 16/01/2019 03:00 | 18,25 |
| 16/01/2019 04:00 | 18,25 |
| 16/01/2019 05:00 | 18,25 |
| 16/01/2019 06:00 | 18,25 |
| 16/01/2019 07:00 | 18,25 |
| 16/01/2019 08:00 | 18,25 |
| 16/01/2019 09:00 | 18,25 |
| 16/01/2019 10:00 | 18,25 |
| 16/01/2019 11:00 | 18,25 |
| 16/01/2019 12:00 | 18,25 |
| 16/01/2019 13:00 | 18,25 |
| 16/01/2019 14:00 | 18,25 |
| 16/01/2019 15:00 | 18,25 |
| 16/01/2019 16:00 | 18,25 |
| 16/01/2019 17:00 | 18,25 |
| 16/01/2019 18:00 | 18,25 |
| 16/01/2019 19:00 | 18,25 |
| 16/01/2019 20:00 | 18,25 |
| 16/01/2019 21:00 | 18,25 |
| 16/01/2019 22:00 | 18,25 |
| 16/01/2019 23:00 | 18,25 |
| 17/01/2019 00:00 | 18,24 |
| 17/01/2019 01:00 | 18,24 |
| 17/01/2019 02:00 | 18,24 |
| 17/01/2019 03:00 | 18,24 |
| 17/01/2019 04:00 | 18,24 |
| 17/01/2019 05:00 | 18,24 |
| 17/01/2019 06:00 | 18,24 |
| 17/01/2019 07:00 | 18,24 |
| 17/01/2019 08:00 | 18,24 |
| 17/01/2019 09:00 | 18,24 |
| 17/01/2019 10:00 | 18,24 |
| 17/01/2019 11:00 | 18,24 |
| 17/01/2019 12:00 | 18,24 |
| 17/01/2019 13:00 | 18,24 |
| 17/01/2019 14:00 | 18,24 |
| 17/01/2019 15:00 | 18,24 |
| 17/01/2019 16:00 | 18,24 |
| 17/01/2019 17:00 | 18,24 |
| 17/01/2019 18:00 | 18,24 |
| 17/01/2019 19:00 | 18,24 |
| 17/01/2019 20:00 | 18,24 |
| 17/01/2019 21:00 | 18,24 |
| 17/01/2019 22:00 | 18,24 |
| 17/01/2019 23:00 | 18,24 |
| 18/01/2019 00:00 | 18,24 |
| 18/01/2019 01:00 | 18,23 |
| 18/01/2019 02:00 | 18,23 |
| 18/01/2019 03:00 | 18,23 |
| 18/01/2019 04:00 | 18,23 |
| 18/01/2019 05:00 | 18,23 |
| 18/01/2019 06:00 | 18,23 |
| 18/01/2019 07:00 | 18,23 |
| 18/01/2019 08:00 | 18,23 |
| 18/01/2019 09:00 | 18,23 |
| 18/01/2019 10:00 | 18,23 |
| 18/01/2019 11:00 | 18,23 |
| 18/01/2019 12:00 | 18,23 |
| 18/01/2019 13:00 | 18,23 |
| 18/01/2019 14:00 | 18,23 |
| 18/01/2019 15:00 | 18,23 |
| 18/01/2019 16:00 | 18,23 |
| 18/01/2019 17:00 | 18,23 |
| 18/01/2019 18:00 | 18,23 |
| 18/01/2019 19:00 | 18,23 |
| 18/01/2019 20:00 | 18,23 |
| 18/01/2019 21:00 | 18,23 |
| 18/01/2019 22:00 | 18,22 |
| 18/01/2019 23:00 | 18,22 |
| 19/01/2019 00:00 | 18,22 |
| 19/01/2019 01:00 | 18,22 |
| 19/01/2019 02:00 | 18,22 |
| 19/01/2019 03:00 | 18,22 |
| 19/01/2019 04:00 | 18,22 |
| 19/01/2019 05:00 | 18,22 |
| 19/01/2019 06:00 | 18,22 |
| 19/01/2019 07:00 | 18,22 |
| 19/01/2019 08:00 | 18,22 |
| 19/01/2019 09:00 | 18,22 |
| 19/01/2019 10:00 | 18,22 |
| 19/01/2019 11:00 | 18,22 |
| 19/01/2019 12:00 | 18,22 |
| 19/01/2019 13:00 | 18,22 |
| 19/01/2019 14:00 | 18,22 |
| 19/01/2019 15:00 | 18,22 |
| 19/01/2019 16:00 | 18,22 |
| 19/01/2019 17:00 | 18,22 |
| 19/01/2019 18:00 | 18,22 |
| 19/01/2019 19:00 | 18,22 |
| 19/01/2019 20:00 | 18,22 |
| 19/01/2019 21:00 | 18,22 |
| 19/01/2019 22:00 | 18,22 |
| 19/01/2019 23:00 | 18,22 |
| 20/01/2019 00:00 | 18,22 |
| 20/01/2019 01:00 | 18,22 |
| 20/01/2019 02:00 | 18,22 |
| 20/01/2019 03:00 | 18,22 |
| 20/01/2019 04:00 | 18,22 |
| 20/01/2019 05:00 | 18,22 |
| 20/01/2019 06:00 | 18,22 |
| 20/01/2019 07:00 | 18,22 |
| 20/01/2019 08:00 | 18,22 |
| 20/01/2019 09:00 | 18,21 |
| 20/01/2019 10:00 | 18,21 |
| 20/01/2019 11:00 | 18,21 |
| 20/01/2019 12:00 | 18,21 |
| 20/01/2019 13:00 | 18,21 |
| 20/01/2019 14:00 | 18,21 |
| 20/01/2019 15:00 | 18,21 |
| 20/01/2019 16:00 | 18,21 |
| 20/01/2019 17:00 | 18,21 |
| 20/01/2019 18:00 | 18,21 |
| 20/01/2019 19:00 | 18,21 |
| 20/01/2019 20:00 | 18,21 |
| 20/01/2019 21:00 | 18,21 |
| 20/01/2019 22:00 | 18,21 |
| 20/01/2019 23:00 | 18,21 |
| 21/01/2019 00:00 | 18,21 |
| 21/01/2019 01:00 | 18,21 |
| 21/01/2019 02:00 | 18,21 |
| 21/01/2019 03:00 | 18,21 |
| 21/01/2019 04:00 | 18,21 |
| 21/01/2019 05:00 | 18,21 |
| 21/01/2019 06:00 | 18,21 |
| 21/01/2019 07:00 | 18,21 |
| 21/01/2019 08:00 | 18,21 |
| 21/01/2019 09:00 | 18,21 |
| 21/01/2019 10:00 | 18,20 |
| 21/01/2019 11:00 | 18,20 |
| 21/01/2019 12:00 | 18,20 |
| 21/01/2019 13:00 | 18,20 |
| 21/01/2019 14:00 | 18,20 |
| 21/01/2019 15:00 | 18,20 |
| 21/01/2019 16:00 | 18,20 |
| 21/01/2019 17:00 | 18,20 |
| 21/01/2019 18:00 | 18,20 |
| 21/01/2019 19:00 | 18,20 |
| 21/01/2019 20:00 | 18,20 |
| 21/01/2019 21:00 | 18,20 |
| 21/01/2019 22:00 | 18,20 |
| 21/01/2019 23:00 | 18,20 |
| 22/01/2019 00:00 | 18,20 |
| 22/01/2019 01:00 | 18,19 |
| 22/01/2019 02:00 | 18,19 |
| 22/01/2019 03:00 | 18,19 |
| 22/01/2019 04:00 | 18,19 |
| 22/01/2019 05:00 | 18,19 |
| 22/01/2019 06:00 | 18,19 |
| 22/01/2019 07:00 | 18,19 |
| 22/01/2019 08:00 | 18,19 |
| 22/01/2019 09:00 | 18,19 |
| 22/01/2019 10:00 | 18,19 |
| 22/01/2019 11:00 | 18,19 |
| 22/01/2019 12:00 | 18,19 |
| 22/01/2019 13:00 | 18,19 |
| 22/01/2019 14:00 | 18,19 |
| 22/01/2019 15:00 | 18,19 |
| 22/01/2019 16:00 | 18,19 |
| 22/01/2019 17:00 | 18,18 |
| 22/01/2019 18:00 | 18,18 |
| 22/01/2019 19:00 | 18,18 |
| 22/01/2019 20:00 | 18,18 |
| 22/01/2019 21:00 | 18,18 |
| 22/01/2019 22:00 | 18,18 |
| 22/01/2019 23:00 | 18,18 |
| 23/01/2019 00:00 | 18,18 |
| 23/01/2019 01:00 | 18,18 |
| 23/01/2019 02:00 | 18,18 |
| 23/01/2019 03:00 | 18,18 |
| 23/01/2019 04:00 | 18,18 |
| 23/01/2019 05:00 | 18,18 |
| 23/01/2019 06:00 | 18,18 |
| 23/01/2019 07:00 | 18,18 |
| 23/01/2019 08:00 | 18,18 |
| 23/01/2019 09:00 | 18,18 |
| 23/01/2019 10:00 | 18,18 |
| 23/01/2019 11:00 | 18,18 |
| 23/01/2019 12:00 | 18,18 |
| 23/01/2019 13:00 | 18,18 |
| 23/01/2019 14:00 | 18,18 |
| 23/01/2019 15:00 | 18,18 |
| 23/01/2019 16:00 | 18,18 |
| 23/01/2019 17:00 | 18,18 |
| 23/01/2019 18:00 | 18,18 |
| 23/01/2019 19:00 | 18,18 |
| 23/01/2019 20:00 | 18,19 |
| 23/01/2019 21:00 | 18,19 |
| 23/01/2019 22:00 | 18,19 |
| 23/01/2019 23:00 | 18,19 |
| 24/01/2019 00:00 | 18,19 |
| 24/01/2019 01:00 | 18,19 |
| 24/01/2019 02:00 | 18,19 |
| 24/01/2019 03:00 | 18,20 |
| 24/01/2019 04:00 | 18,20 |
| 24/01/2019 05:00 | 18,20 |
| 24/01/2019 06:00 | 18,20 |
| 24/01/2019 07:00 | 18,20 |
| 24/01/2019 08:00 | 18,21 |
| 24/01/2019 09:00 | 18,21 |
| 24/01/2019 10:00 | 18,21 |
| 24/01/2019 11:00 | 18,22 |
| 24/01/2019 12:00 | 18,22 |
| 24/01/2019 13:00 | 18,22 |
| 24/01/2019 14:00 | 18,22 |
| 24/01/2019 15:00 | 18,23 |
| 24/01/2019 16:00 | 18,23 |
| 24/01/2019 17:00 | 18,23 |
| 24/01/2019 18:00 | 18,23 |
| 24/01/2019 19:00 | 18,24 |
| 24/01/2019 20:00 | 18,24 |
| 24/01/2019 21:00 | 18,24 |
| 24/01/2019 22:00 | 18,25 |
| 24/01/2019 23:00 | 18,25 |
| 25/01/2019 00:00 | 18,25 |
| 25/01/2019 01:00 | 18,26 |
| 25/01/2019 02:00 | 18,26 |
| 25/01/2019 03:00 | 18,26 |
| 25/01/2019 04:00 | 18,27 |
| 25/01/2019 05:00 | 18,27 |
| 25/01/2019 06:00 | 18,27 |
| 25/01/2019 07:00 | 18,28 |
| 25/01/2019 08:00 | 18,28 |
| 25/01/2019 09:00 | 18,28 |
| 25/01/2019 10:00 | 18,28 |
| 25/01/2019 11:00 | 18,29 |
| 25/01/2019 12:00 | 18,29 |
| 25/01/2019 13:00 | 18,29 |
| 25/01/2019 14:00 | 18,30 |
| 25/01/2019 15:00 | 18,30 |
| 25/01/2019 16:00 | 18,30 |
| 25/01/2019 17:00 | 18,31 |
| 25/01/2019 18:00 | 18,31 |
| 25/01/2019 19:00 | 18,31 |
| 25/01/2019 20:00 | 18,31 |
| 25/01/2019 21:00 | 18,31 |
| 25/01/2019 22:00 | 18,32 |
| 25/01/2019 23:00 | 18,32 |
| 26/01/2019 00:00 | 18,32 |
| 26/01/2019 01:00 | 18,32 |
| 26/01/2019 02:00 | 18,33 |
| 26/01/2019 03:00 | 18,33 |
| 26/01/2019 04:00 | 18,33 |
| 26/01/2019 05:00 | 18,33 |
| 26/01/2019 06:00 | 18,33 |
| 26/01/2019 07:00 | 18,34 |
| 26/01/2019 08:00 | 18,34 |
| 26/01/2019 09:00 | 18,34 |
| 26/01/2019 10:00 | 18,34 |
| 26/01/2019 11:00 | 18,35 |
| 26/01/2019 12:00 | 18,35 |
| 26/01/2019 13:00 | 18,35 |
| 26/01/2019 14:00 | 18,35 |
| 26/01/2019 15:00 | 18,36 |
| 26/01/2019 16:00 | 18,36 |
| 26/01/2019 17:00 | 18,36 |
| 26/01/2019 18:00 | 18,36 |
| 26/01/2019 19:00 | 18,36 |
| 26/01/2019 20:00 | 18,36 |
| 26/01/2019 21:00 | 18,37 |
| 26/01/2019 22:00 | 18,37 |
| 26/01/2019 23:00 | 18,37 |
| 27/01/2019 00:00 | 18,37 |
| 27/01/2019 01:00 | 18,38 |
| 27/01/2019 02:00 | 18,38 |
| 27/01/2019 03:00 | 18,38 |
| 27/01/2019 04:00 | 18,38 |
| 27/01/2019 05:00 | 18,38 |
| 27/01/2019 06:00 | 18,38 |
| 27/01/2019 07:00 | 18,39 |
| 27/01/2019 08:00 | 18,39 |
| 27/01/2019 09:00 | 18,39 |
| 27/01/2019 10:00 | 18,39 |
| 27/01/2019 11:00 | 18,39 |
| 27/01/2019 12:00 | 18,40 |
| 27/01/2019 13:00 | 18,40 |
| 27/01/2019 14:00 | 18,40 |
| 27/01/2019 15:00 | 18,40 |
| 27/01/2019 16:00 | 18,40 |
| 27/01/2019 17:00 | 18,40 |
| 27/01/2019 18:00 | 18,41 |
| 27/01/2019 19:00 | 18,41 |
| 27/01/2019 20:00 | 18,41 |
| 27/01/2019 21:00 | 18,41 |
| 27/01/2019 22:00 | 18,41 |
| 27/01/2019 23:00 | 18,41 |
| 28/01/2019 00:00 | 18,41 |
| 28/01/2019 01:00 | 18,42 |
| 28/01/2019 02:00 | 18,42 |
| 28/01/2019 03:00 | 18,42 |
| 28/01/2019 04:00 | 18,42 |
| 28/01/2019 05:00 | 18,43 |
| 28/01/2019 06:00 | 18,43 |
| 28/01/2019 07:00 | 18,43 |
| 28/01/2019 08:00 | 18,43 |
| 28/01/2019 09:00 | 18,43 |
| 28/01/2019 10:00 | 18,43 |
| 28/01/2019 11:00 | 18,43 |
| 28/01/2019 12:00 | 18,43 |
| 28/01/2019 13:00 | 18,44 |
| 28/01/2019 14:00 | 18,44 |
| 28/01/2019 15:00 | 18,44 |
| 28/01/2019 16:00 | 18,44 |
| 28/01/2019 17:00 | 18,44 |
| 28/01/2019 18:00 | 18,44 |
| 28/01/2019 19:00 | 18,44 |
| 28/01/2019 20:00 | 18,44 |
| 28/01/2019 21:00 | 18,44 |
| 28/01/2019 22:00 | 18,44 |
| 28/01/2019 23:00 | 18,44 |
| 29/01/2019 00:00 | 18,44 |
| 29/01/2019 01:00 | 18,44 |
| 29/01/2019 02:00 | 18,45 |
| 29/01/2019 03:00 | 18,45 |
| 29/01/2019 04:00 | 18,45 |
| 29/01/2019 05:00 | 18,45 |
| 29/01/2019 06:00 | 18,45 |
| 29/01/2019 07:00 | 18,45 |
| 29/01/2019 08:00 | 18,45 |
| 29/01/2019 09:00 | 18,45 |
| 29/01/2019 10:00 | 18,45 |
| 29/01/2019 11:00 | 18,45 |
| 29/01/2019 12:00 | 18,46 |
| 29/01/2019 13:00 | 18,46 |
| 29/01/2019 14:00 | 18,46 |
| 29/01/2019 15:00 | 18,47 |
| 29/01/2019 16:00 | 18,47 |
| 29/01/2019 17:00 | 18,47 |
| 29/01/2019 18:00 | 18,47 |
| 29/01/2019 19:00 | 18,47 |
| 29/01/2019 20:00 | 18,47 |
| 29/01/2019 21:00 | 18,47 |
| 29/01/2019 22:00 | 18,47 |
| 29/01/2019 23:00 | 18,47 |
| 30/01/2019 00:00 | 18,48 |
| 30/01/2019 01:00 | 18,48 |
| 30/01/2019 02:00 | 18,48 |
| 30/01/2019 03:00 | 18,48 |
| 30/01/2019 04:00 | 18,48 |
| 30/01/2019 05:00 | 18,48 |
| 30/01/2019 06:00 | 18,48 |
| 30/01/2019 07:00 | 18,48 |
| 30/01/2019 08:00 | 18,48 |
| 30/01/2019 09:00 | 18,48 |
| 30/01/2019 10:00 | 18,49 |
| 30/01/2019 11:00 | 18,49 |
| 30/01/2019 12:00 | 18,49 |
| 30/01/2019 13:00 | 18,49 |
| 30/01/2019 14:00 | 18,49 |
| 30/01/2019 15:00 | 18,49 |
| 30/01/2019 16:00 | 18,49 |
| 30/01/2019 17:00 | 18,50 |
| 30/01/2019 18:00 | 18,50 |
| 30/01/2019 19:00 | 18,50 |
| 30/01/2019 20:00 | 18,50 |
| 30/01/2019 23:00 | 18,51 |
| 31/01/2019 00:00 | 18,51 |
| 31/01/2019 01:00 | 18,51 |
| 31/01/2019 02:00 | 18,51 |
| 31/01/2019 03:00 | 18,51 |
| 31/01/2019 04:00 | 18,51 |
| 31/01/2019 05:00 | 18,52 |
| 31/01/2019 06:00 | 18,52 |
| 31/01/2019 07:00 | 18,52 |
| 31/01/2019 08:00 | 18,52 |
| 31/01/2019 09:00 | 18,52 |
| 31/01/2019 10:00 | 18,53 |
| 31/01/2019 11:00 | 18,53 |
| 31/01/2019 12:00 | 18,53 |
| 31/01/2019 13:00 | 18,53 |
| 31/01/2019 14:00 | 18,54 |
| 31/01/2019 15:00 | 18,54 |
| 31/01/2019 16:00 | 18,55 |
| 31/01/2019 17:00 | 18,57 |
| 31/01/2019 18:00 | 18,58 |
| 31/01/2019 19:00 | 18,60 |
| 31/01/2019 20:00 | 18,62 |
| 31/01/2019 21:00 | 18,64 |
| 31/01/2019 22:00 | 18,66 |
| 31/01/2019 23:00 | 18,70 |
| 01/02/2019 00:00 | 18,73 |
| 01/02/2019 01:00 | 18,76 |
| 01/02/2019 02:00 | 18,79 |
| 01/02/2019 03:00 | 18,83 |
| 01/02/2019 04:00 | 18,86 |
| 01/02/2019 05:00 | 18,89 |
| 01/02/2019 06:00 | 18,93 |
| 01/02/2019 07:00 | 18,96 |
| 01/02/2019 08:00 | 18,99 |
| 01/02/2019 09:00 | 19,02 |
| 01/02/2019 10:00 | 19,04 |
| 01/02/2019 12:00 | 19,13 |
| 01/02/2019 13:00 | 19,15 |
| 01/02/2019 14:00 | 19,18 |
| 01/02/2019 15:00 | 19,21 |
| 01/02/2019 16:00 | 19,24 |
| 01/02/2019 17:00 | 19,27 |
| 01/02/2019 18:00 | 19,30 |
| 01/02/2019 19:00 | 19,33 |
| 01/02/2019 20:00 | 19,36 |
| 01/02/2019 21:00 | 19,39 |
| 01/02/2019 22:00 | 19,42 |
| 01/02/2019 23:00 | 19,45 |
| 02/02/2019 00:00 | 19,48 |
| 02/02/2019 01:00 | 19,51 |
| 02/02/2019 02:00 | 19,54 |
| 02/02/2019 03:00 | 19,57 |
| 02/02/2019 04:00 | 19,60 |
| 02/02/2019 05:00 | 19,62 |
| 02/02/2019 06:00 | 19,65 |
| 02/02/2019 07:00 | 19,67 |
| 02/02/2019 08:00 | 19,70 |
| 02/02/2019 09:00 | 19,72 |
| 02/02/2019 10:00 | 19,75 |
| 02/02/2019 11:00 | 19,77 |
| 02/02/2019 12:00 | 19,79 |
| 02/02/2019 13:00 | 19,82 |
| 02/02/2019 14:00 | 19,84 |
| 02/02/2019 15:00 | 19,87 |
| 02/02/2019 16:00 | 19,89 |
| 02/02/2019 17:00 | 19,91 |
| 02/02/2019 18:00 | 19,93 |
| 02/02/2019 19:00 | 19,95 |
| 02/02/2019 20:00 | 19,97 |
| 02/02/2019 21:00 | 20,00 |
| 02/02/2019 22:00 | 20,02 |
| 02/02/2019 23:00 | 20,04 |
| 03/02/2019 00:00 | 20,06 |
| 03/02/2019 01:00 | 20,08 |
| 03/02/2019 02:00 | 20,10 |
| 03/02/2019 03:00 | 20,12 |
| 03/02/2019 04:00 | 20,14 |
| 03/02/2019 05:00 | 20,16 |
| 03/02/2019 06:00 | 20,18 |
| 03/02/2019 07:00 | 20,19 |
| 03/02/2019 08:00 | 20,21 |
| 03/02/2019 09:00 | 20,23 |
| 03/02/2019 10:00 | 20,24 |
| 03/02/2019 11:00 | 20,26 |
| 03/02/2019 12:00 | 20,28 |
| 03/02/2019 13:00 | 20,29 |
| 03/02/2019 14:00 | 20,31 |
| 03/02/2019 15:00 | 20,32 |
| 03/02/2019 16:00 | 20,34 |
| 03/02/2019 17:00 | 20,35 |
| 03/02/2019 18:00 | 20,37 |
| 03/02/2019 19:00 | 20,38 |
| 03/02/2019 20:00 | 20,40 |
| 03/02/2019 21:00 | 20,41 |
| 03/02/2019 22:00 | 20,43 |
| 03/02/2019 23:00 | 20,44 |
| 04/02/2019 00:00 | 20,45 |
| 04/02/2019 01:00 | 20,46 |
| 04/02/2019 02:00 | 20,48 |
| 04/02/2019 03:00 | 20,49 |
| 04/02/2019 04:00 | 20,50 |
| 04/02/2019 05:00 | 20,51 |
| 04/02/2019 06:00 | 20,53 |
| 04/02/2019 07:00 | 20,54 |
| 04/02/2019 08:00 | 20,55 |
| 04/02/2019 09:00 | 20,56 |
| 04/02/2019 10:00 | 20,57 |
| 04/02/2019 11:00 | 20,58 |
| 04/02/2019 12:00 | 20,59 |
| 04/02/2019 13:00 | 20,60 |
| 04/02/2019 14:00 | 20,61 |
| 04/02/2019 15:00 | 20,62 |
| 04/02/2019 16:00 | 20,63 |
| 04/02/2019 17:00 | 20,64 |
| 04/02/2019 18:00 | 20,65 |
| 04/02/2019 19:00 | 20,66 |
| 04/02/2019 20:00 | 20,67 |
| 04/02/2019 21:00 | 20,67 |
| 04/02/2019 22:00 | 20,68 |
| 04/02/2019 23:00 | 20,69 |
| 05/02/2019 00:00 | 20,70 |
| 05/02/2019 01:00 | 20,71 |
| 05/02/2019 02:00 | 20,72 |
| 05/02/2019 03:00 | 20,72 |
| 05/02/2019 04:00 | 20,73 |
| 05/02/2019 05:00 | 20,74 |
| 05/02/2019 06:00 | 20,75 |
| 05/02/2019 07:00 | 20,76 |
| 05/02/2019 08:00 | 20,77 |
| 05/02/2019 09:00 | 20,77 |
| 05/02/2019 10:00 | 20,78 |
| 05/02/2019 11:00 | 20,79 |
| 05/02/2019 12:00 | 20,80 |
| 05/02/2019 13:00 | 20,81 |
| 05/02/2019 14:00 | 20,81 |
| 05/02/2019 15:00 | 20,82 |
| 05/02/2019 16:00 | 20,83 |
| 05/02/2019 17:00 | 20,84 |
| 05/02/2019 18:00 | 20,85 |
| 05/02/2019 19:00 | 20,86 |
| 05/02/2019 20:00 | 20,87 |
| 05/02/2019 21:00 | 20,88 |
| 05/02/2019 22:00 | 20,89 |
| 05/02/2019 23:00 | 20,90 |
| 06/02/2019 00:00 | 20,91 |
| 06/02/2019 01:00 | 20,92 |
| 06/02/2019 02:00 | 20,93 |
| 06/02/2019 03:00 | 20,94 |
| 06/02/2019 04:00 | 20,95 |
| 06/02/2019 05:00 | 20,96 |
| 06/02/2019 06:00 | 20,97 |
| 06/02/2019 07:00 | 20,98 |
| 06/02/2019 08:00 | 20,99 |
| 06/02/2019 09:00 | 21,00 |
| 06/02/2019 10:00 | 21,01 |
| 06/02/2019 11:00 | 21,02 |
| 06/02/2019 12:00 | 21,03 |
| 06/02/2019 13:00 | 21,04 |
| 06/02/2019 14:00 | 21,05 |
| 06/02/2019 15:00 | 21,06 |
| 06/02/2019 16:00 | 21,07 |
| 06/02/2019 17:00 | 21,09 |
| 06/02/2019 18:00 | 21,10 |
| 06/02/2019 19:00 | 21,11 |
| 06/02/2019 20:00 | 21,12 |
| 06/02/2019 21:00 | 21,14 |
| 06/02/2019 22:00 | 21,15 |
| 06/02/2019 23:00 | 21,16 |
| 07/02/2019 00:00 | 21,17 |
| 07/02/2019 01:00 | 21,19 |
| 07/02/2019 02:00 | 21,20 |
| 07/02/2019 03:00 | 21,21 |
| 07/02/2019 04:00 | 21,23 |
| 07/02/2019 05:00 | 21,24 |
| 07/02/2019 06:00 | 21,25 |
| 07/02/2019 07:00 | 21,27 |
| 07/02/2019 08:00 | 21,28 |
| 07/02/2019 09:00 | 21,29 |
| 07/02/2019 10:00 | 21,30 |
| 07/02/2019 11:00 | 21,32 |
| 07/02/2019 12:00 | 21,33 |
| 07/02/2019 13:00 | 21,34 |
| 07/02/2019 14:00 | 21,36 |
| 07/02/2019 15:00 | 21,37 |
| 07/02/2019 16:00 | 21,38 |
| 07/02/2019 17:00 | 21,39 |
| 07/02/2019 18:00 | 21,41 |
| 07/02/2019 19:00 | 21,42 |
| 07/02/2019 20:00 | 21,44 |
| 07/02/2019 21:00 | 21,45 |
| 07/02/2019 22:00 | 21,46 |
| 07/02/2019 23:00 | 21,48 |
| 08/02/2019 00:00 | 21,49 |
| 08/02/2019 01:00 | 21,50 |
| 08/02/2019 02:00 | 21,52 |
| 08/02/2019 03:00 | 21,53 |
| 08/02/2019 04:00 | 21,54 |
| 08/02/2019 05:00 | 21,55 |
| 08/02/2019 06:00 | 21,57 |
| 08/02/2019 07:00 | 21,58 |
| 08/02/2019 08:00 | 21,59 |
| 08/02/2019 09:00 | 21,60 |
| 08/02/2019 10:00 | 21,62 |
| 08/02/2019 11:00 | 21,63 |
| 08/02/2019 12:00 | 21,64 |
| 08/02/2019 13:00 | 21,66 |
| 08/02/2019 14:00 | 21,67 |
| 08/02/2019 15:00 | 21,68 |
| 08/02/2019 16:00 | 21,69 |
| 08/02/2019 17:00 | 21,70 |
| 08/02/2019 18:00 | 21,72 |
| 08/02/2019 19:00 | 21,73 |
| 08/02/2019 20:00 | 21,74 |
| 08/02/2019 21:00 | 21,75 |
| 08/02/2019 22:00 | 21,77 |
| 08/02/2019 23:00 | 21,78 |
| 09/02/2019 00:00 | 21,79 |
| 09/02/2019 01:00 | 21,80 |
| 09/02/2019 02:00 | 21,81 |
| 09/02/2019 03:00 | 21,82 |
| 09/02/2019 04:00 | 21,84 |
| 09/02/2019 05:00 | 21,85 |
| 09/02/2019 06:00 | 21,86 |
| 09/02/2019 07:00 | 21,87 |
| 09/02/2019 08:00 | 21,88 |
| 09/02/2019 09:00 | 21,89 |
| 09/02/2019 10:00 | 21,90 |
| 09/02/2019 11:00 | 21,91 |
| 09/02/2019 12:00 | 21,93 |
| 09/02/2019 13:00 | 21,94 |
| 09/02/2019 14:00 | 21,95 |
| 09/02/2019 15:00 | 21,96 |
| 09/02/2019 16:00 | 21,97 |
| 09/02/2019 17:00 | 21,98 |
| 09/02/2019 18:00 | 22,00 |
| 09/02/2019 19:00 | 22,01 |
| 09/02/2019 20:00 | 22,02 |
| 09/02/2019 21:00 | 22,03 |
| 09/02/2019 22:00 | 22,04 |
| 09/02/2019 23:00 | 22,05 |
| 10/02/2019 00:00 | 22,06 |
| 10/02/2019 01:00 | 22,07 |
| 10/02/2019 02:00 | 22,09 |
| 10/02/2019 03:00 | 22,10 |
| 10/02/2019 04:00 | 22,11 |
| 10/02/2019 05:00 | 22,12 |
| 10/02/2019 06:00 | 22,13 |
| 10/02/2019 07:00 | 22,14 |
| 10/02/2019 08:00 | 22,15 |
| 10/02/2019 09:00 | 22,17 |
| 10/02/2019 10:00 | 22,18 |
| 10/02/2019 11:00 | 22,19 |
| 10/02/2019 12:00 | 22,20 |
| 10/02/2019 13:00 | 22,22 |
| 10/02/2019 14:00 | 22,23 |
| 10/02/2019 15:00 | 22,25 |
| 10/02/2019 16:00 | 22,26 |
| 10/02/2019 17:00 | 22,27 |
| 10/02/2019 18:00 | 22,29 |
| 10/02/2019 19:00 | 22,30 |
| 10/02/2019 20:00 | 22,32 |
| 10/02/2019 21:00 | 22,33 |
| 10/02/2019 22:00 | 22,35 |
| 10/02/2019 23:00 | 22,36 |
| 11/02/2019 00:00 | 22,38 |
| 11/02/2019 01:00 | 22,40 |
| 11/02/2019 02:00 | 22,41 |
| 11/02/2019 03:00 | 22,43 |
| 11/02/2019 04:00 | 22,45 |
| 11/02/2019 05:00 | 22,46 |
| 11/02/2019 06:00 | 22,48 |
| 11/02/2019 07:00 | 22,49 |
| 11/02/2019 08:00 | 22,51 |
| 11/02/2019 09:00 | 22,52 |
| 11/02/2019 10:00 | 22,54 |
| 11/02/2019 11:00 | 22,56 |
| 11/02/2019 12:00 | 22,57 |
| 11/02/2019 13:00 | 22,59 |
| 11/02/2019 14:00 | 22,60 |
| 11/02/2019 15:00 | 22,62 |
| 11/02/2019 16:00 | 22,63 |
| 11/02/2019 17:00 | 22,65 |
| 11/02/2019 18:00 | 22,66 |
| 11/02/2019 19:00 | 22,67 |
| 11/02/2019 20:00 | 22,68 |
| 11/02/2019 21:00 | 22,69 |
| 11/02/2019 22:00 | 22,70 |
| 11/02/2019 23:00 | 22,70 |
| 12/02/2019 00:00 | 22,71 |
| 12/02/2019 01:00 | 22,72 |
| 12/02/2019 02:00 | 22,73 |
| 12/02/2019 03:00 | 22,74 |
| 12/02/2019 04:00 | 22,74 |
| 12/02/2019 05:00 | 22,75 |
| 12/02/2019 06:00 | 22,76 |
| 12/02/2019 07:00 | 22,76 |
| 12/02/2019 08:00 | 22,77 |
| 12/02/2019 09:00 | 22,77 |
| 12/02/2019 10:00 | 22,79 |
| 12/02/2019 11:00 | 22,79 |
| 12/02/2019 12:00 | 22,80 |
| 12/02/2019 13:00 | 22,80 |
| 12/02/2019 14:00 | 22,81 |
| 12/02/2019 15:00 | 22,82 |
| 12/02/2019 16:00 | 22,82 |
| 12/02/2019 17:00 | 22,83 |
| 12/02/2019 18:00 | 22,83 |
| 12/02/2019 19:00 | 22,84 |
| 12/02/2019 20:00 | 22,84 |
| 12/02/2019 21:00 | 22,85 |
| 12/02/2019 22:00 | 22,86 |
| 12/02/2019 23:00 | 22,86 |
| 13/02/2019 00:00 | 22,86 |
| 13/02/2019 01:00 | 22,87 |
| 13/02/2019 02:00 | 22,87 |
| 13/02/2019 03:00 | 22,88 |
| 13/02/2019 04:00 | 22,88 |
| 13/02/2019 05:00 | 22,89 |
| 13/02/2019 06:00 | 22,89 |
| 13/02/2019 07:00 | 22,90 |
| 13/02/2019 08:00 | 22,90 |
| 13/02/2019 09:00 | 22,90 |
| 13/02/2019 10:00 | 22,90 |
| 13/02/2019 11:00 | 22,90 |
| 13/02/2019 12:00 | 22,91 |
| 13/02/2019 13:00 | 22,91 |
| 13/02/2019 14:00 | 22,91 |
| 13/02/2019 15:00 | 22,91 |
| 13/02/2019 16:00 | 22,91 |
| 13/02/2019 17:00 | 22,91 |
| 13/02/2019 18:00 | 22,91 |
| 13/02/2019 19:00 | 22,91 |
| 13/02/2019 20:00 | 22,91 |
| 13/02/2019 21:00 | 22,91 |
| 13/02/2019 22:00 | 22,91 |
| 13/02/2019 23:00 | 22,91 |
| 14/02/2019 00:00 | 22,91 |
| 14/02/2019 01:00 | 22,91 |
| 14/02/2019 02:00 | 22,91 |
| 14/02/2019 03:00 | 22,91 |
| 14/02/2019 04:00 | 22,91 |
| 14/02/2019 05:00 | 22,91 |
| 14/02/2019 06:00 | 22,91 |
| 14/02/2019 07:00 | 22,91 |
| 14/02/2019 08:00 | 22,91 |
| 14/02/2019 09:00 | 22,90 |
| 14/02/2019 10:00 | 22,90 |
| 14/02/2019 11:00 | 22,90 |
| 14/02/2019 12:00 | 22,90 |
| 14/02/2019 13:00 | 22,90 |
| 14/02/2019 14:00 | 22,90 |
| 14/02/2019 15:00 | 22,90 |
| 14/02/2019 16:00 | 22,90 |
| 14/02/2019 17:00 | 22,89 |
| 14/02/2019 18:00 | 22,89 |
| 14/02/2019 19:00 | 22,89 |
| 14/02/2019 20:00 | 22,89 |
| 14/02/2019 21:00 | 22,89 |
| 14/02/2019 22:00 | 22,89 |
| 14/02/2019 23:00 | 22,89 |
| 15/02/2019 00:00 | 22,88 |
| 15/02/2019 01:00 | 22,88 |
| 15/02/2019 02:00 | 22,88 |
| 15/02/2019 03:00 | 22,88 |
| 15/02/2019 04:00 | 22,88 |
| 15/02/2019 05:00 | 22,87 |
| 15/02/2019 06:00 | 22,87 |
| 15/02/2019 07:00 | 22,87 |
| 15/02/2019 08:00 | 22,87 |
| 15/02/2019 09:00 | 22,86 |
| 15/02/2019 10:00 | 22,87 |
| 15/02/2019 11:00 | 22,87 |
| 15/02/2019 12:00 | 22,87 |
| 15/02/2019 13:00 | 22,87 |
| 15/02/2019 14:00 | 22,87 |
| 15/02/2019 15:00 | 22,87 |
| 15/02/2019 16:00 | 22,87 |
| 15/02/2019 17:00 | 22,88 |
| 15/02/2019 18:00 | 22,88 |
| 15/02/2019 19:00 | 22,88 |
| 15/02/2019 20:00 | 22,88 |
| 15/02/2019 21:00 | 22,88 |
| 15/02/2019 22:00 | 22,88 |
| 15/02/2019 23:00 | 22,88 |
| 16/02/2019 00:00 | 22,88 |
| 16/02/2019 01:00 | 22,88 |
| 16/02/2019 02:00 | 22,89 |
| 16/02/2019 03:00 | 22,89 |
| 16/02/2019 04:00 | 22,89 |
| 16/02/2019 05:00 | 22,89 |
| 16/02/2019 06:00 | 22,89 |
| 16/02/2019 07:00 | 22,89 |
| 16/02/2019 08:00 | 22,89 |
| 16/02/2019 09:00 | 22,89 |
| 16/02/2019 10:00 | 22,89 |
| 16/02/2019 11:00 | 22,89 |
| 16/02/2019 12:00 | 22,89 |
| 16/02/2019 13:00 | 22,89 |
| 16/02/2019 14:00 | 22,89 |
| 16/02/2019 15:00 | 22,89 |
| 16/02/2019 16:00 | 22,90 |
| 16/02/2019 17:00 | 22,90 |
| 16/02/2019 18:00 | 22,90 |
| 16/02/2019 19:00 | 22,90 |
| 16/02/2019 20:00 | 22,90 |
| 16/02/2019 21:00 | 22,90 |
| 16/02/2019 22:00 | 22,90 |
| 16/02/2019 23:00 | 22,90 |
| 17/02/2019 00:00 | 22,90 |
| 17/02/2019 01:00 | 22,90 |
| 17/02/2019 02:00 | 22,90 |
| 17/02/2019 03:00 | 22,90 |
| 17/02/2019 04:00 | 22,90 |
| 17/02/2019 05:00 | 22,90 |
| 17/02/2019 06:00 | 22,90 |
| 17/02/2019 07:00 | 22,90 |
| 17/02/2019 08:00 | 22,90 |
| 17/02/2019 09:00 | 22,90 |
| 17/02/2019 10:00 | 22,90 |
| 17/02/2019 11:00 | 22,90 |
| 17/02/2019 12:00 | 22,90 |
| 17/02/2019 13:00 | 22,90 |
| 17/02/2019 14:00 | 22,90 |
| 17/02/2019 15:00 | 22,90 |
| 17/02/2019 16:00 | 22,90 |
| 17/02/2019 17:00 | 22,90 |
| 17/02/2019 18:00 | 22,90 |
| 17/02/2019 19:00 | 22,90 |
| 17/02/2019 20:00 | 22,90 |
| 17/02/2019 21:00 | 22,90 |
| 17/02/2019 22:00 | 22,90 |
| 17/02/2019 23:00 | 22,90 |
| 18/02/2019 00:00 | 22,90 |
| 18/02/2019 01:00 | 22,90 |
| 18/02/2019 02:00 | 22,90 |
| 18/02/2019 03:00 | 22,90 |
| 18/02/2019 04:00 | 22,90 |
| 18/02/2019 05:00 | 22,90 |
| 18/02/2019 06:00 | 22,90 |
| 18/02/2019 07:00 | 22,90 |
| 18/02/2019 08:00 | 22,90 |
| 18/02/2019 09:00 | 22,90 |
| 18/02/2019 10:00 | 22,90 |
| 18/02/2019 11:00 | 22,90 |
| 18/02/2019 12:00 | 22,90 |
| 18/02/2019 13:00 | 22,90 |
| 18/02/2019 14:00 | 22,90 |
| 18/02/2019 15:00 | 22,90 |
| 18/02/2019 16:00 | 22,90 |
| 18/02/2019 17:00 | 22,90 |
| 18/02/2019 18:00 | 22,90 |
| 18/02/2019 19:00 | 22,90 |
| 18/02/2019 20:00 | 22,90 |
| 18/02/2019 21:00 | 22,90 |
| 18/02/2019 22:00 | 22,90 |
| 18/02/2019 23:00 | 22,90 |
| 19/02/2019 00:00 | 22,90 |
| 19/02/2019 01:00 | 22,90 |
| 19/02/2019 02:00 | 22,90 |
| 19/02/2019 03:00 | 22,90 |
| 19/02/2019 04:00 | 22,90 |
| 19/02/2019 05:00 | 22,90 |
| 19/02/2019 06:00 | 22,90 |
| 19/02/2019 07:00 | 22,90 |
| 19/02/2019 08:00 | 22,90 |
| 19/02/2019 09:00 | 22,90 |
| 19/02/2019 10:00 | 22,90 |
| 19/02/2019 11:00 | 22,90 |
| 19/02/2019 12:00 | 22,90 |
| 19/02/2019 13:00 | 22,90 |
| 19/02/2019 14:00 | 22,90 |
| 19/02/2019 15:00 | 22,90 |
| 19/02/2019 16:00 | 22,90 |
| 19/02/2019 17:00 | 22,90 |
| 19/02/2019 18:00 | 22,90 |
| 19/02/2019 19:00 | 22,90 |
| 19/02/2019 20:00 | 22,90 |
| 19/02/2019 21:00 | 22,90 |
| 19/02/2019 22:00 | 22,90 |
| 19/02/2019 23:00 | 22,90 |
| 20/02/2019 00:00 | 22,90 |
| 20/02/2019 01:00 | 22,90 |
| 20/02/2019 02:00 | 22,90 |
| 20/02/2019 03:00 | 22,90 |
| 20/02/2019 04:00 | 22,90 |
| 20/02/2019 05:00 | 22,90 |
| 20/02/2019 06:00 | 22,90 |
| 20/02/2019 07:00 | 22,90 |
| 20/02/2019 08:00 | 22,90 |
| 20/02/2019 09:00 | 22,89 |
| 20/02/2019 10:00 | 22,89 |
| 20/02/2019 11:00 | 22,90 |
| 20/02/2019 12:00 | 22,90 |
| 20/02/2019 13:00 | 22,89 |
| 20/02/2019 14:00 | 22,89 |
| 20/02/2019 15:00 | 22,89 |
| 20/02/2019 16:00 | 22,89 |
| 20/02/2019 17:00 | 22,89 |
| 20/02/2019 18:00 | 22,89 |
| 20/02/2019 19:00 | 22,89 |
| 20/02/2019 20:00 | 22,89 |
| 20/02/2019 21:00 | 22,89 |
| 20/02/2019 22:00 | 22,89 |
| 20/02/2019 23:00 | 22,89 |
| 21/02/2019 00:00 | 22,89 |
| 21/02/2019 01:00 | 22,89 |
| 21/02/2019 02:00 | 22,88 |
| 21/02/2019 03:00 | 22,88 |
| 21/02/2019 04:00 | 22,88 |
| 21/02/2019 05:00 | 22,88 |
| 21/02/2019 06:00 | 22,88 |
| 21/02/2019 07:00 | 22,88 |
| 21/02/2019 08:00 | 22,88 |
| 21/02/2019 09:00 | 22,87 |
| 21/02/2019 10:00 | 22,87 |
| 21/02/2019 11:00 | 22,87 |
| 21/02/2019 12:00 | 22,87 |
| 21/02/2019 13:00 | 22,87 |
| 21/02/2019 14:00 | 22,87 |
| 21/02/2019 15:00 | 22,87 |
| 21/02/2019 16:00 | 22,87 |
| 21/02/2019 17:00 | 22,87 |
| 21/02/2019 18:00 | 22,87 |
| 21/02/2019 19:00 | 22,87 |
| 21/02/2019 20:00 | 22,87 |
| 21/02/2019 21:00 | 22,86 |
| 21/02/2019 22:00 | 22,86 |
| 21/02/2019 23:00 | 22,86 |
| 22/02/2019 00:00 | 22,86 |
| 22/02/2019 01:00 | 22,86 |
| 22/02/2019 02:00 | 22,86 |
| 22/02/2019 03:00 | 22,86 |
| 22/02/2019 04:00 | 22,85 |
| 22/02/2019 05:00 | 22,85 |
| 22/02/2019 06:00 | 22,85 |
| 22/02/2019 07:00 | 22,85 |
| 22/02/2019 08:00 | 22,85 |
| 22/02/2019 09:00 | 22,84 |
| 22/02/2019 10:00 | 22,84 |
| 22/02/2019 11:00 | 22,84 |
| 22/02/2019 12:00 | 22,84 |
| 22/02/2019 13:00 | 22,84 |
| 22/02/2019 14:00 | 22,84 |
| 22/02/2019 15:00 | 22,84 |
| 22/02/2019 16:00 | 22,84 |
| 22/02/2019 17:00 | 22,84 |
| 22/02/2019 18:00 | 22,84 |
| 22/02/2019 19:00 | 22,83 |
| 22/02/2019 20:00 | 22,83 |
| 22/02/2019 21:00 | 22,83 |
| 22/02/2019 22:00 | 22,84 |
| 22/02/2019 23:00 | 22,84 |
| 23/02/2019 00:00 | 22,84 |
| 23/02/2019 01:00 | 22,84 |
| 23/02/2019 02:00 | 22,84 |
| 23/02/2019 03:00 | 22,85 |
| 23/02/2019 04:00 | 22,85 |
| 23/02/2019 05:00 | 22,85 |
| 23/02/2019 06:00 | 22,85 |
| 23/02/2019 07:00 | 22,85 |
| 23/02/2019 08:00 | 22,86 |
| 23/02/2019 09:00 | 22,86 |
| 23/02/2019 10:00 | 22,86 |
| 23/02/2019 11:00 | 22,86 |
| 23/02/2019 12:00 | 22,87 |
| 23/02/2019 13:00 | 22,87 |
| 23/02/2019 14:00 | 22,87 |
| 23/02/2019 15:00 | 22,87 |
| 23/02/2019 16:00 | 22,87 |
| 23/02/2019 17:00 | 22,87 |
| 23/02/2019 18:00 | 22,88 |
| 23/02/2019 19:00 | 22,88 |
| 23/02/2019 20:00 | 22,88 |
| 23/02/2019 21:00 | 22,88 |
| 23/02/2019 22:00 | 22,88 |
| 23/02/2019 23:00 | 22,88 |
| 24/02/2019 00:00 | 22,89 |
| 24/02/2019 01:00 | 22,89 |
| 24/02/2019 02:00 | 22,89 |
| 24/02/2019 03:00 | 22,89 |
| 24/02/2019 04:00 | 22,89 |
| 24/02/2019 05:00 | 22,89 |
| 24/02/2019 06:00 | 22,90 |
| 24/02/2019 07:00 | 22,90 |
| 24/02/2019 08:00 | 22,90 |
| 24/02/2019 09:00 | 22,90 |
| 24/02/2019 10:00 | 22,90 |
| 24/02/2019 11:00 | 22,91 |
| 24/02/2019 12:00 | 22,91 |
| 24/02/2019 13:00 | 22,91 |
| 24/02/2019 14:00 | 22,91 |
| 24/02/2019 15:00 | 22,91 |
| 24/02/2019 16:00 | 22,91 |
| 24/02/2019 17:00 | 22,91 |
| 24/02/2019 18:00 | 22,92 |
| 24/02/2019 19:00 | 22,92 |
| 24/02/2019 20:00 | 22,92 |
| 24/02/2019 21:00 | 22,92 |
| 24/02/2019 22:00 | 22,92 |
| 24/02/2019 23:00 | 22,92 |
| 25/02/2019 00:00 | 22,92 |
| 25/02/2019 01:00 | 22,93 |
| 25/02/2019 02:00 | 22,93 |
| 25/02/2019 03:00 | 22,93 |
| 25/02/2019 04:00 | 22,93 |
| 25/02/2019 05:00 | 22,93 |
| 25/02/2019 06:00 | 22,93 |
| 25/02/2019 07:00 | 22,93 |
| 25/02/2019 08:00 | 22,94 |
| 25/02/2019 09:00 | 22,93 |
| 25/02/2019 10:00 | 22,94 |
| 25/02/2019 11:00 | 22,94 |
| 25/02/2019 12:00 | 22,94 |
| 25/02/2019 13:00 | 22,94 |
| 25/02/2019 14:00 | 22,95 |
| 25/02/2019 15:00 | 22,95 |
| 25/02/2019 16:00 | 22,95 |
| 25/02/2019 17:00 | 22,95 |
| 25/02/2019 18:00 | 22,95 |
| 25/02/2019 19:00 | 22,95 |
| 25/02/2019 20:00 | 22,95 |
| 25/02/2019 21:00 | 22,95 |
| 25/02/2019 22:00 | 22,95 |
| 25/02/2019 23:00 | 22,96 |
| 26/02/2019 00:00 | 22,96 |
| 26/02/2019 01:00 | 22,96 |
| 26/02/2019 02:00 | 22,96 |
| 26/02/2019 03:00 | 22,96 |
| 26/02/2019 04:00 | 22,96 |
| 26/02/2019 05:00 | 22,96 |
| 26/02/2019 06:00 | 22,96 |
| 26/02/2019 07:00 | 22,97 |
| 26/02/2019 08:00 | 22,97 |
| 26/02/2019 09:00 | 22,97 |
| 26/02/2019 10:00 | 22,97 |
| 26/02/2019 11:00 | 22,97 |
| 26/02/2019 12:00 | 22,97 |
| 26/02/2019 13:00 | 22,97 |
| 26/02/2019 14:00 | 22,98 |
| 26/02/2019 15:00 | 22,98 |
| 26/02/2019 16:00 | 22,98 |
| 26/02/2019 17:00 | 22,98 |
| 26/02/2019 18:00 | 22,98 |
| 26/02/2019 19:00 | 22,98 |
| 26/02/2019 20:00 | 22,98 |
| 26/02/2019 21:00 | 22,98 |
| 26/02/2019 22:00 | 22,99 |
| 26/02/2019 23:00 | 22,99 |
| 27/02/2019 00:00 | 22,99 |
| 27/02/2019 01:00 | 22,99 |
| 27/02/2019 02:00 | 22,99 |
| 27/02/2019 03:00 | 22,99 |
| 27/02/2019 04:00 | 22,99 |
| 27/02/2019 05:00 | 22,99 |
| 27/02/2019 06:00 | 22,99 |
| 27/02/2019 07:00 | 23,00 |
| 27/02/2019 08:00 | 23,00 |
| 27/02/2019 09:00 | 23,00 |
| 27/02/2019 10:00 | 23,00 |
| 27/02/2019 11:00 | 23,00 |
| 27/02/2019 12:00 | 23,00 |
| 27/02/2019 13:00 | 23,00 |
| 27/02/2019 14:00 | 23,01 |
| 27/02/2019 15:00 | 23,01 |
| 27/02/2019 16:00 | 23,01 |
| 27/02/2019 17:00 | 23,01 |
| 27/02/2019 18:00 | 23,01 |
| 27/02/2019 19:00 | 23,01 |
| 27/02/2019 20:00 | 23,01 |
| 27/02/2019 21:00 | 23,01 |
| 27/02/2019 22:00 | 23,01 |
| 27/02/2019 23:00 | 23,01 |
| 28/02/2019 00:00 | 23,01 |
| 28/02/2019 01:00 | 23,02 |
| 28/02/2019 02:00 | 23,02 |
| 28/02/2019 03:00 | 23,02 |
| 28/02/2019 04:00 | 23,02 |
| 28/02/2019 05:00 | 23,02 |
| 28/02/2019 06:00 | 23,02 |
| 28/02/2019 07:00 | 23,02 |
| 28/02/2019 08:00 | 23,02 |
| 28/02/2019 09:00 | 23,02 |
| 28/02/2019 10:00 | 23,03 |
| 28/02/2019 11:00 | 23,03 |
| 28/02/2019 12:00 | 23,03 |
| 28/02/2019 13:00 | 23,03 |
| 28/02/2019 14:00 | 23,03 |
| 28/02/2019 15:00 | 23,03 |
| 28/02/2019 16:00 | 23,03 |
| 28/02/2019 17:00 | 23,03 |
| 28/02/2019 18:00 | 23,03 |
| 28/02/2019 19:00 | 23,03 |
| 28/02/2019 20:00 | 23,03 |
| 28/02/2019 21:00 | 23,03 |
| 28/02/2019 22:00 | 23,03 |
| 28/02/2019 23:00 | 23,04 |
| 01/03/2019 00:00 | 23,04 |
| 01/03/2019 01:00 | 23,04 |
| 01/03/2019 02:00 | 23,04 |
| 01/03/2019 03:00 | 23,04 |
| 01/03/2019 04:00 | 23,04 |
| 01/03/2019 05:00 | 23,04 |
| 01/03/2019 06:00 | 23,04 |
| 01/03/2019 07:00 | 23,04 |
| 01/03/2019 08:00 | 23,04 |
| 01/03/2019 09:00 | 23,04 |
| 01/03/2019 10:00 | 23,05 |
| 01/03/2019 11:00 | 23,05 |
| 01/03/2019 12:00 | 23,05 |
| 01/03/2019 13:00 | 23,05 |
| 01/03/2019 14:00 | 23,05 |
| 01/03/2019 15:00 | 23,05 |
| 01/03/2019 16:00 | 23,05 |
| 01/03/2019 17:00 | 23,05 |
| 01/03/2019 18:00 | 23,05 |
| 01/03/2019 19:00 | 23,05 |
| 01/03/2019 20:00 | 23,05 |
| 01/03/2019 21:00 | 23,05 |
| 01/03/2019 22:00 | 23,05 |
| 01/03/2019 23:00 | 23,05 |
| 02/03/2019 00:00 | 23,06 |
| 02/03/2019 01:00 | 23,06 |
| 02/03/2019 02:00 | 23,06 |
| 02/03/2019 03:00 | 23,06 |
| 02/03/2019 04:00 | 23,06 |
| 02/03/2019 05:00 | 23,06 |
| 02/03/2019 06:00 | 23,06 |
| 02/03/2019 07:00 | 23,06 |
| 02/03/2019 08:00 | 23,06 |
| 02/03/2019 09:00 | 23,06 |
| 02/03/2019 10:00 | 23,06 |
| 02/03/2019 11:00 | 23,06 |
| 02/03/2019 12:00 | 23,06 |
| 02/03/2019 13:00 | 23,06 |
| 02/03/2019 14:00 | 23,06 |
| 02/03/2019 15:00 | 23,06 |
| 02/03/2019 16:00 | 23,07 |
| 02/03/2019 17:00 | 23,06 |
| 02/03/2019 18:00 | 23,07 |
| 02/03/2019 19:00 | 23,07 |
| 02/03/2019 20:00 | 23,07 |
| 02/03/2019 21:00 | 23,07 |
| 02/03/2019 22:00 | 23,07 |
| 02/03/2019 23:00 | 23,07 |
| 03/03/2019 00:00 | 23,07 |
| 03/03/2019 01:00 | 23,07 |
| 03/03/2019 02:00 | 23,07 |
| 03/03/2019 03:00 | 23,07 |
| 03/03/2019 04:00 | 23,07 |
| 03/03/2019 05:00 | 23,07 |
| 03/03/2019 06:00 | 23,07 |
| 03/03/2019 07:00 | 23,07 |
| 03/03/2019 08:00 | 23,07 |
| 03/03/2019 09:00 | 23,07 |
| 03/03/2019 10:00 | 23,07 |
| 03/03/2019 11:00 | 23,07 |
| 03/03/2019 12:00 | 23,07 |
| 03/03/2019 13:00 | 23,07 |
| 03/03/2019 14:00 | 23,07 |
| 03/03/2019 15:00 | 23,07 |
| 03/03/2019 16:00 | 23,07 |
| 03/03/2019 17:00 | 23,08 |
| 03/03/2019 18:00 | 23,07 |
| 03/03/2019 19:00 | 23,08 |
| 03/03/2019 20:00 | 23,07 |
| 03/03/2019 21:00 | 23,08 |
| 03/03/2019 22:00 | 23,08 |
| 03/03/2019 23:00 | 23,08 |
| 04/03/2019 00:00 | 23,07 |
| 04/03/2019 01:00 | 23,08 |
| 04/03/2019 02:00 | 23,08 |
| 04/03/2019 03:00 | 23,08 |
| 04/03/2019 04:00 | 23,08 |
| 04/03/2019 05:00 | 23,08 |
| 04/03/2019 06:00 | 23,08 |
| 04/03/2019 07:00 | 23,08 |
| 04/03/2019 08:00 | 23,08 |
| 04/03/2019 09:00 | 23,08 |
| 04/03/2019 10:00 | 23,08 |
| 04/03/2019 11:00 | 23,08 |
| 04/03/2019 12:00 | 23,08 |
| 04/03/2019 13:00 | 23,08 |
| 04/03/2019 14:00 | 23,08 |
| 04/03/2019 15:00 | 23,09 |
| 04/03/2019 16:00 | 23,09 |
| 04/03/2019 17:00 | 23,09 |
| 04/03/2019 18:00 | 23,09 |
| 04/03/2019 19:00 | 23,09 |
| 04/03/2019 20:00 | 23,09 |
| 04/03/2019 21:00 | 23,09 |
| 04/03/2019 22:00 | 23,09 |
| 04/03/2019 23:00 | 23,09 |
| 05/03/2019 00:00 | 23,09 |
| 05/03/2019 01:00 | 23,09 |
| 05/03/2019 02:00 | 23,09 |
| 05/03/2019 03:00 | 23,09 |
| 05/03/2019 04:00 | 23,09 |
| 05/03/2019 05:00 | 23,09 |
| 05/03/2019 06:00 | 23,09 |
| 05/03/2019 07:00 | 23,09 |
| 05/03/2019 08:00 | 23,09 |
| 05/03/2019 09:00 | 23,09 |
| 05/03/2019 10:00 | 23,10 |
| 05/03/2019 11:00 | 23,10 |
| 05/03/2019 12:00 | 23,10 |
| 05/03/2019 13:00 | 23,10 |
| 05/03/2019 14:00 | 23,10 |
| 05/03/2019 15:00 | 23,10 |
| 05/03/2019 16:00 | 23,10 |
| 05/03/2019 17:00 | 23,10 |
| 05/03/2019 18:00 | 23,10 |
| 05/03/2019 19:00 | 23,10 |
| 05/03/2019 20:00 | 23,10 |
| 05/03/2019 21:00 | 23,10 |
| 05/03/2019 22:00 | 23,10 |
| 05/03/2019 23:00 | 23,10 |
| 06/03/2019 00:00 | 23,10 |
| 06/03/2019 01:00 | 23,10 |
| 06/03/2019 02:00 | 23,10 |
| 06/03/2019 03:00 | 23,11 |
| 06/03/2019 04:00 | 23,11 |
| 06/03/2019 05:00 | 23,11 |
| 06/03/2019 06:00 | 23,12 |
| 06/03/2019 07:00 | 23,13 |
| 06/03/2019 08:00 | 23,14 |
| 06/03/2019 09:00 | 23,15 |
| 06/03/2019 10:00 | 23,16 |
| 06/03/2019 11:00 | 23,17 |
| 06/03/2019 12:00 | 23,19 |
| 06/03/2019 13:00 | 23,23 |
| 06/03/2019 14:00 | 23,26 |
| 06/03/2019 15:00 | 23,30 |
| 06/03/2019 16:00 | 23,34 |
| 06/03/2019 17:00 | 23,38 |
| 06/03/2019 18:00 | 23,42 |
| 06/03/2019 19:00 | 23,46 |
| 06/03/2019 20:00 | 23,50 |
| 06/03/2019 21:00 | 23,53 |
| 06/03/2019 22:00 | 23,57 |
| 06/03/2019 23:00 | 23,60 |
| 07/03/2019 00:00 | 23,64 |
| 07/03/2019 01:00 | 23,67 |
| 07/03/2019 02:00 | 23,70 |
| 07/03/2019 03:00 | 23,73 |
| 07/03/2019 04:00 | 23,76 |
| 07/03/2019 05:00 | 23,79 |
| 07/03/2019 06:00 | 23,81 |
| 07/03/2019 07:00 | 23,84 |
| 07/03/2019 08:00 | 23,86 |
| 07/03/2019 09:00 | 23,89 |
| 07/03/2019 10:00 | 23,92 |
| 07/03/2019 11:00 | 23,93 |
| 07/03/2019 12:00 | 23,93 |
| 07/03/2019 13:00 | 23,93 |
| 07/03/2019 14:00 | 23,93 |
| 07/03/2019 15:00 | 23,93 |
| 07/03/2019 16:00 | 23,93 |
| 07/03/2019 17:00 | 23,93 |
| 07/03/2019 18:00 | 23,92 |
| 07/03/2019 19:00 | 23,92 |
| 07/03/2019 20:00 | 23,92 |
| 07/03/2019 21:00 | 23,92 |
| 07/03/2019 22:00 | 23,92 |
| 07/03/2019 23:00 | 23,91 |
| 08/03/2019 00:00 | 23,91 |
| 08/03/2019 01:00 | 23,90 |
| 08/03/2019 02:00 | 23,90 |
| 08/03/2019 03:00 | 23,89 |
| 08/03/2019 04:00 | 23,89 |
| 08/03/2019 05:00 | 23,88 |
| 08/03/2019 06:00 | 23,88 |
| 08/03/2019 07:00 | 23,87 |
| 08/03/2019 08:00 | 23,87 |
| 08/03/2019 09:00 | 23,86 |
| 08/03/2019 10:00 | 23,85 |
| 08/03/2019 11:00 | 23,84 |
| 08/03/2019 12:00 | 23,84 |
| 08/03/2019 13:00 | 23,83 |
| 08/03/2019 14:00 | 23,82 |
| 08/03/2019 15:00 | 23,81 |
| 08/03/2019 16:00 | 23,80 |
| 08/03/2019 17:00 | 23,79 |
| 08/03/2019 18:00 | 23,79 |
| 08/03/2019 19:00 | 23,78 |
| 08/03/2019 20:00 | 23,77 |
| 08/03/2019 21:00 | 23,76 |
| 08/03/2019 22:00 | 23,75 |
| 08/03/2019 23:00 | 23,74 |
| 09/03/2019 00:00 | 23,73 |
| 09/03/2019 01:00 | 23,72 |
| 09/03/2019 02:00 | 23,71 |
| 09/03/2019 03:00 | 23,70 |
| 09/03/2019 04:00 | 23,69 |
| 09/03/2019 05:00 | 23,68 |
| 09/03/2019 06:00 | 23,67 |
| 09/03/2019 07:00 | 23,66 |
| 09/03/2019 08:00 | 23,65 |
| 09/03/2019 09:00 | 23,64 |
| 09/03/2019 10:00 | 23,63 |
| 09/03/2019 11:00 | 23,62 |
| 09/03/2019 12:00 | 23,61 |
| 09/03/2019 13:00 | 23,60 |
| 09/03/2019 14:00 | 23,59 |
| 09/03/2019 15:00 | 23,58 |
| 09/03/2019 16:00 | 23,56 |
| 09/03/2019 17:00 | 23,55 |
| 09/03/2019 18:00 | 23,54 |
| 09/03/2019 19:00 | 23,53 |
| 09/03/2019 20:00 | 23,53 |
| 09/03/2019 21:00 | 23,53 |
| 09/03/2019 22:00 | 23,53 |
| 09/03/2019 23:00 | 23,52 |
| 10/03/2019 00:00 | 23,52 |
| 10/03/2019 01:00 | 23,52 |
| 10/03/2019 02:00 | 23,52 |
| 10/03/2019 03:00 | 23,52 |
| 10/03/2019 04:00 | 23,52 |
| 10/03/2019 05:00 | 23,52 |
| 10/03/2019 06:00 | 23,51 |
| 10/03/2019 07:00 | 23,51 |
| 10/03/2019 08:00 | 23,51 |
| 10/03/2019 09:00 | 23,51 |
| 10/03/2019 10:00 | 23,51 |
| 10/03/2019 11:00 | 23,51 |
| 10/03/2019 12:00 | 23,51 |
| 10/03/2019 13:00 | 23,51 |
| 10/03/2019 14:00 | 23,51 |
| 10/03/2019 15:00 | 23,51 |
| 10/03/2019 16:00 | 23,50 |
| 10/03/2019 17:00 | 23,50 |
| 10/03/2019 18:00 | 23,50 |
| 10/03/2019 19:00 | 23,50 |
| 10/03/2019 20:00 | 23,50 |
| 10/03/2019 21:00 | 23,50 |
| 10/03/2019 22:00 | 23,50 |
| 10/03/2019 23:00 | 23,50 |
| 11/03/2019 00:00 | 23,49 |
| 11/03/2019 01:00 | 23,49 |
| 11/03/2019 02:00 | 23,49 |
| 11/03/2019 03:00 | 23,49 |
| 11/03/2019 04:00 | 23,49 |
| 11/03/2019 05:00 | 23,49 |
| 11/03/2019 06:00 | 23,49 |
| 11/03/2019 07:00 | 23,48 |
| 11/03/2019 08:00 | 23,48 |
| 11/03/2019 09:00 | 23,48 |
| 11/03/2019 10:00 | 23,48 |
| 11/03/2019 11:00 | 23,48 |
| 11/03/2019 12:00 | 23,48 |
| 11/03/2019 13:00 | 23,48 |
| 11/03/2019 14:00 | 23,48 |
| 11/03/2019 15:00 | 23,48 |
| 11/03/2019 16:00 | 23,48 |
| 11/03/2019 17:00 | 23,49 |
| 11/03/2019 18:00 | 23,49 |
| 11/03/2019 19:00 | 23,49 |
| 11/03/2019 20:00 | 23,49 |
| 11/03/2019 21:00 | 23,49 |
| 11/03/2019 22:00 | 23,49 |
| 11/03/2019 23:00 | 23,49 |
| 12/03/2019 00:00 | 23,50 |
| 12/03/2019 01:00 | 23,50 |
| 12/03/2019 02:00 | 23,50 |
| 12/03/2019 03:00 | 23,50 |
| 12/03/2019 04:00 | 23,50 |
| 12/03/2019 05:00 | 23,50 |
| 12/03/2019 06:00 | 23,50 |
| 12/03/2019 07:00 | 23,50 |
| 12/03/2019 08:00 | 23,50 |
| 12/03/2019 09:00 | 23,50 |
| 12/03/2019 10:00 | 23,50 |
| 12/03/2019 11:00 | 23,50 |
| 12/03/2019 12:00 | 23,50 |
| 12/03/2019 13:00 | 23,50 |
| 12/03/2019 14:00 | 23,50 |
| 12/03/2019 15:00 | 23,50 |
| 12/03/2019 16:00 | 23,50 |
| 12/03/2019 17:00 | 23,50 |
| 12/03/2019 18:00 | 23,50 |
| 12/03/2019 19:00 | 23,49 |
| 12/03/2019 20:00 | 23,49 |
| 12/03/2019 21:00 | 23,49 |
| 12/03/2019 22:00 | 23,49 |
| 12/03/2019 23:00 | 23,49 |
| 13/03/2019 00:00 | 23,49 |
| 13/03/2019 01:00 | 23,49 |
| 13/03/2019 02:00 | 23,49 |
| 13/03/2019 03:00 | 23,49 |
| 13/03/2019 04:00 | 23,49 |
| 13/03/2019 05:00 | 23,48 |
| 13/03/2019 06:00 | 23,48 |
| 13/03/2019 07:00 | 23,48 |
| 13/03/2019 08:00 | 23,48 |
| 13/03/2019 09:00 | 23,47 |
| 13/03/2019 10:00 | 23,48 |
| 13/03/2019 11:00 | 23,48 |
| 13/03/2019 12:00 | 23,47 |
| 13/03/2019 13:00 | 23,47 |
| 13/03/2019 14:00 | 23,47 |
| 13/03/2019 15:00 | 23,47 |
| 13/03/2019 16:00 | 23,46 |
| 13/03/2019 17:00 | 23,46 |
| 13/03/2019 18:00 | 23,46 |
| 13/03/2019 19:00 | 23,46 |
| 13/03/2019 20:00 | 23,46 |
| 13/03/2019 21:00 | 23,45 |
| 13/03/2019 22:00 | 23,45 |
| 13/03/2019 23:00 | 23,45 |
| 14/03/2019 00:00 | 23,45 |
| 14/03/2019 01:00 | 23,44 |
| 14/03/2019 02:00 | 23,44 |
| 14/03/2019 03:00 | 23,44 |
| 14/03/2019 04:00 | 23,43 |
| 14/03/2019 05:00 | 23,43 |
| 14/03/2019 06:00 | 23,43 |
| 14/03/2019 07:00 | 23,42 |
| 14/03/2019 08:00 | 23,42 |
| 14/03/2019 09:00 | 23,42 |
| 14/03/2019 10:00 | 23,43 |
| 14/03/2019 11:00 | 23,43 |
| 14/03/2019 12:00 | 23,43 |
| 14/03/2019 13:00 | 23,43 |
| 14/03/2019 14:00 | 23,43 |
| 14/03/2019 15:00 | 23,43 |
| 14/03/2019 16:00 | 23,43 |
| 14/03/2019 17:00 | 23,43 |
| 14/03/2019 18:00 | 23,43 |
| 14/03/2019 19:00 | 23,44 |
| 14/03/2019 20:00 | 23,44 |
| 14/03/2019 21:00 | 23,44 |
| 14/03/2019 22:00 | 23,44 |
| 14/03/2019 23:00 | 23,44 |
| 15/03/2019 00:00 | 23,44 |
| 15/03/2019 01:00 | 23,44 |
| 15/03/2019 02:00 | 23,44 |
| 15/03/2019 03:00 | 23,44 |
| 15/03/2019 04:00 | 23,44 |
| 15/03/2019 05:00 | 23,44 |
| 15/03/2019 06:00 | 23,44 |
| 15/03/2019 07:00 | 23,44 |
| 15/03/2019 08:00 | 23,45 |
| 15/03/2019 09:00 | 23,45 |
| 15/03/2019 10:00 | 23,45 |
| 15/03/2019 11:00 | 23,45 |
| 15/03/2019 12:00 | 23,45 |
| 15/03/2019 13:00 | 23,45 |
| 15/03/2019 14:00 | 23,45 |
| 15/03/2019 15:00 | 23,45 |
| 15/03/2019 16:00 | 23,45 |
| 15/03/2019 17:00 | 23,45 |
| 15/03/2019 18:00 | 23,45 |
| 15/03/2019 19:00 | 23,45 |
| 15/03/2019 20:00 | 23,45 |
| 15/03/2019 21:00 | 23,45 |
| 15/03/2019 22:00 | 23,45 |
| 15/03/2019 23:00 | 23,45 |
| 16/03/2019 00:00 | 23,45 |
| 16/03/2019 01:00 | 23,46 |
| 16/03/2019 02:00 | 23,46 |
| 16/03/2019 03:00 | 23,46 |
| 16/03/2019 04:00 | 23,46 |
| 16/03/2019 05:00 | 23,46 |
| 16/03/2019 06:00 | 23,46 |
| 16/03/2019 07:00 | 23,46 |
| 16/03/2019 08:00 | 23,46 |
| 16/03/2019 09:00 | 23,45 |
| 16/03/2019 10:00 | 23,46 |
| 16/03/2019 11:00 | 23,46 |
| 16/03/2019 12:00 | 23,46 |
| 16/03/2019 13:00 | 23,46 |
| 16/03/2019 14:00 | 23,46 |
| 16/03/2019 15:00 | 23,46 |
| 16/03/2019 16:00 | 23,46 |
| 16/03/2019 17:00 | 23,46 |
| 16/03/2019 18:00 | 23,45 |
| 16/03/2019 19:00 | 23,45 |
| 16/03/2019 20:00 | 23,45 |
| 16/03/2019 21:00 | 23,45 |
| 16/03/2019 22:00 | 23,45 |
| 16/03/2019 23:00 | 23,45 |
| 17/03/2019 00:00 | 23,45 |
| 17/03/2019 01:00 | 23,45 |
| 17/03/2019 02:00 | 23,45 |
| 17/03/2019 03:00 | 23,45 |
| 17/03/2019 04:00 | 23,45 |
| 17/03/2019 05:00 | 23,45 |
| 17/03/2019 06:00 | 23,45 |
| 17/03/2019 07:00 | 23,45 |
| 17/03/2019 08:00 | 23,45 |
| 17/03/2019 09:00 | 23,44 |
| 17/03/2019 10:00 | 23,44 |
| 17/03/2019 11:00 | 23,44 |
| 17/03/2019 12:00 | 23,44 |
| 17/03/2019 13:00 | 23,44 |
| 17/03/2019 14:00 | 23,44 |
| 17/03/2019 15:00 | 23,44 |
| 17/03/2019 16:00 | 23,44 |
| 17/03/2019 17:00 | 23,44 |
| 17/03/2019 18:00 | 23,44 |
| 17/03/2019 19:00 | 23,44 |
| 17/03/2019 20:00 | 23,44 |
| 17/03/2019 21:00 | 23,44 |
| 17/03/2019 22:00 | 23,43 |
| 17/03/2019 23:00 | 23,43 |
| 18/03/2019 00:00 | 23,43 |
| 18/03/2019 01:00 | 23,43 |
| 18/03/2019 02:00 | 23,43 |
| 18/03/2019 03:00 | 23,43 |
| 18/03/2019 04:00 | 23,43 |
| 18/03/2019 05:00 | 23,43 |
| 18/03/2019 06:00 | 23,42 |
| 18/03/2019 07:00 | 23,42 |
| 18/03/2019 08:00 | 23,42 |
| 18/03/2019 09:00 | 23,42 |
| 18/03/2019 10:00 | 23,43 |
| 18/03/2019 11:00 | 23,44 |
| 18/03/2019 12:00 | 23,44 |
| 18/03/2019 13:00 | 23,44 |
| 18/03/2019 14:00 | 23,44 |
| 18/03/2019 15:00 | 23,45 |
| 18/03/2019 16:00 | 23,45 |
| 18/03/2019 17:00 | 23,45 |
| 18/03/2019 18:00 | 23,46 |
| 18/03/2019 19:00 | 23,46 |
| 18/03/2019 20:00 | 23,46 |
| 18/03/2019 21:00 | 23,47 |
| 18/03/2019 22:00 | 23,47 |
| 18/03/2019 23:00 | 23,47 |
| 19/03/2019 00:00 | 23,48 |
| 19/03/2019 01:00 | 23,48 |
| 19/03/2019 02:00 | 23,48 |
| 19/03/2019 03:00 | 23,49 |
| 19/03/2019 04:00 | 23,49 |
| 19/03/2019 05:00 | 23,49 |
| 19/03/2019 06:00 | 23,50 |
| 19/03/2019 07:00 | 23,50 |
| 19/03/2019 08:00 | 23,50 |
| 19/03/2019 09:00 | 23,51 |
| 19/03/2019 10:00 | 23,51 |
| 19/03/2019 11:00 | 23,52 |
| 19/03/2019 12:00 | 23,52 |
| 19/03/2019 13:00 | 23,52 |
| 19/03/2019 14:00 | 23,52 |
| 19/03/2019 15:00 | 23,53 |
| 19/03/2019 16:00 | 23,53 |
| 19/03/2019 17:00 | 23,53 |
| 19/03/2019 18:00 | 23,54 |
| 19/03/2019 19:00 | 23,54 |
| 19/03/2019 20:00 | 23,54 |
| 19/03/2019 21:00 | 23,54 |
| 19/03/2019 22:00 | 23,54 |
| 19/03/2019 23:00 | 23,55 |
| 20/03/2019 00:00 | 23,55 |
| 20/03/2019 01:00 | 23,55 |
| 20/03/2019 02:00 | 23,55 |
| 20/03/2019 03:00 | 23,56 |
| 20/03/2019 04:00 | 23,56 |
| 20/03/2019 05:00 | 23,56 |
| 20/03/2019 06:00 | 23,57 |
| 20/03/2019 07:00 | 23,57 |
| 20/03/2019 08:00 | 23,57 |
| 20/03/2019 09:00 | 23,57 |
| 20/03/2019 10:00 | 23,58 |
| 20/03/2019 11:00 | 23,58 |
| 20/03/2019 12:00 | 23,58 |
| 20/03/2019 13:00 | 23,59 |
| 20/03/2019 14:00 | 23,59 |
| 20/03/2019 15:00 | 23,59 |
| 20/03/2019 16:00 | 23,59 |
| 20/03/2019 17:00 | 23,59 |
| 20/03/2019 18:00 | 23,60 |
| 20/03/2019 19:00 | 23,60 |
| 20/03/2019 20:00 | 23,60 |
| 20/03/2019 21:00 | 23,60 |
| 20/03/2019 22:00 | 23,60 |
| 20/03/2019 23:00 | 23,61 |
| 21/03/2019 00:00 | 23,61 |
| 21/03/2019 01:00 | 23,61 |
| 21/03/2019 02:00 | 23,61 |
| 21/03/2019 03:00 | 23,61 |
| 21/03/2019 04:00 | 23,62 |
| 21/03/2019 05:00 | 23,62 |
| 21/03/2019 06:00 | 23,62 |
| 21/03/2019 07:00 | 23,62 |
| 21/03/2019 08:00 | 23,62 |
| 21/03/2019 09:00 | 23,62 |
| 21/03/2019 10:00 | 23,63 |
| 21/03/2019 11:00 | 23,63 |
| 21/03/2019 12:00 | 23,63 |
| 21/03/2019 13:00 | 23,63 |
| 21/03/2019 14:00 | 23,64 |
| 21/03/2019 15:00 | 23,64 |
| 21/03/2019 16:00 | 23,64 |
| 21/03/2019 17:00 | 23,64 |
| 21/03/2019 18:00 | 23,64 |
| 21/03/2019 19:00 | 23,65 |
| 21/03/2019 20:00 | 23,65 |
| 21/03/2019 21:00 | 23,65 |
| 21/03/2019 22:00 | 23,65 |
| 21/03/2019 23:00 | 23,65 |
| 22/03/2019 00:00 | 23,66 |
| 22/03/2019 01:00 | 23,66 |
| 22/03/2019 02:00 | 23,66 |
| 22/03/2019 03:00 | 23,66 |
| 22/03/2019 04:00 | 23,66 |
| 22/03/2019 05:00 | 23,66 |
| 22/03/2019 06:00 | 23,66 |
| 22/03/2019 07:00 | 23,67 |
| 22/03/2019 08:00 | 23,67 |
| 22/03/2019 09:00 | 23,67 |
| 22/03/2019 10:00 | 23,67 |
| 22/03/2019 11:00 | 23,67 |
| 22/03/2019 12:00 | 23,67 |
| 22/03/2019 13:00 | 23,68 |
| 22/03/2019 14:00 | 23,68 |
| 22/03/2019 15:00 | 23,68 |
| 22/03/2019 16:00 | 23,68 |
| 22/03/2019 17:00 | 23,68 |
| 22/03/2019 18:00 | 23,68 |
| 22/03/2019 19:00 | 23,69 |
| 22/03/2019 20:00 | 23,69 |
| 22/03/2019 21:00 | 23,69 |
| 22/03/2019 22:00 | 23,69 |
| 22/03/2019 23:00 | 23,69 |
| 23/03/2019 00:00 | 23,69 |
| 23/03/2019 01:00 | 23,69 |
| 23/03/2019 02:00 | 23,70 |
| 23/03/2019 03:00 | 23,70 |
| 23/03/2019 04:00 | 23,70 |
| 23/03/2019 05:00 | 23,70 |
| 23/03/2019 06:00 | 23,70 |
| 23/03/2019 07:00 | 23,70 |
| 23/03/2019 08:00 | 23,70 |
| 23/03/2019 09:00 | 23,70 |
| 23/03/2019 10:00 | 23,71 |
| 23/03/2019 11:00 | 23,71 |
| 23/03/2019 12:00 | 23,71 |
| 23/03/2019 13:00 | 23,71 |
| 23/03/2019 14:00 | 23,71 |
| 23/03/2019 15:00 | 23,71 |
| 23/03/2019 16:00 | 23,71 |
| 23/03/2019 17:00 | 23,72 |
| 23/03/2019 18:00 | 23,72 |
| 23/03/2019 19:00 | 23,72 |
| 23/03/2019 20:00 | 23,72 |
| 23/03/2019 21:00 | 23,72 |
| 23/03/2019 22:00 | 23,72 |
| 23/03/2019 23:00 | 23,72 |
| 24/03/2019 00:00 | 23,72 |
| 24/03/2019 01:00 | 23,72 |
| 24/03/2019 02:00 | 23,73 |
| 24/03/2019 03:00 | 23,73 |
| 24/03/2019 04:00 | 23,73 |
| 24/03/2019 05:00 | 23,73 |
| 24/03/2019 06:00 | 23,73 |
| 24/03/2019 07:00 | 23,73 |
| 24/03/2019 08:00 | 23,73 |
| 24/03/2019 09:00 | 23,73 |
| 24/03/2019 10:00 | 23,74 |
| 24/03/2019 11:00 | 23,74 |
| 24/03/2019 12:00 | 23,74 |
| 24/03/2019 13:00 | 23,74 |
| 24/03/2019 14:00 | 23,74 |
| 24/03/2019 15:00 | 23,74 |
| 24/03/2019 16:00 | 23,74 |
| 24/03/2019 17:00 | 23,74 |
| 24/03/2019 18:00 | 23,74 |
| 24/03/2019 19:00 | 23,75 |
| 24/03/2019 20:00 | 23,75 |
| 24/03/2019 21:00 | 23,75 |
| 24/03/2019 22:00 | 23,75 |
| 24/03/2019 23:00 | 23,75 |
| 25/03/2019 00:00 | 23,75 |
| 25/03/2019 01:00 | 23,75 |
| 25/03/2019 02:00 | 23,75 |
| 25/03/2019 03:00 | 23,75 |
| 25/03/2019 04:00 | 23,75 |
| 25/03/2019 05:00 | 23,75 |
| 25/03/2019 06:00 | 23,75 |
| 25/03/2019 07:00 | 23,76 |
| 25/03/2019 08:00 | 23,75 |
| 25/03/2019 09:00 | 23,76 |
| 25/03/2019 10:00 | 23,76 |
| 25/03/2019 11:00 | 23,76 |
| 25/03/2019 12:00 | 23,76 |
| 25/03/2019 13:00 | 23,76 |
| 25/03/2019 14:00 | 23,76 |
| 25/03/2019 15:00 | 23,76 |
| 25/03/2019 16:00 | 23,76 |
| 25/03/2019 17:00 | 23,76 |
| 25/03/2019 18:00 | 23,77 |
| 25/03/2019 19:00 | 23,77 |
| 25/03/2019 20:00 | 23,77 |
| 25/03/2019 21:00 | 23,77 |
| 25/03/2019 22:00 | 23,77 |
| 25/03/2019 23:00 | 23,77 |
| 26/03/2019 00:00 | 23,77 |
| 26/03/2019 01:00 | 23,77 |
| 26/03/2019 02:00 | 23,77 |
| 26/03/2019 03:00 | 23,77 |
| 26/03/2019 04:00 | 23,77 |
| 26/03/2019 05:00 | 23,77 |
| 26/03/2019 06:00 | 23,77 |
| 26/03/2019 07:00 | 23,77 |
| 26/03/2019 08:00 | 23,77 |
| 26/03/2019 09:00 | 23,77 |
| 26/03/2019 10:00 | 23,78 |
| 26/03/2019 11:00 | 23,78 |
| 26/03/2019 12:00 | 23,78 |
| 26/03/2019 13:00 | 23,78 |
| 26/03/2019 14:00 | 23,78 |
| 26/03/2019 15:00 | 23,78 |
| 26/03/2019 16:00 | 23,78 |
| 26/03/2019 17:00 | 23,78 |
| 26/03/2019 18:00 | 23,78 |
| 26/03/2019 19:00 | 23,78 |
| 26/03/2019 20:00 | 23,78 |
| 26/03/2019 21:00 | 23,78 |
| 26/03/2019 22:00 | 23,78 |
| 26/03/2019 23:00 | 23,78 |
| 27/03/2019 00:00 | 23,78 |
| 27/03/2019 01:00 | 23,78 |
| 27/03/2019 02:00 | 23,78 |
| 27/03/2019 03:00 | 23,78 |
| 27/03/2019 04:00 | 23,78 |
| 27/03/2019 05:00 | 23,78 |
| 27/03/2019 06:00 | 23,78 |
| 27/03/2019 07:00 | 23,78 |
| 27/03/2019 08:00 | 23,78 |
| 27/03/2019 09:00 | 23,78 |
| 27/03/2019 10:00 | 23,78 |
| 27/03/2019 11:00 | 23,78 |
| 27/03/2019 12:00 | 23,78 |
| 27/03/2019 13:00 | 23,78 |
| 27/03/2019 14:00 | 23,78 |
| 27/03/2019 15:00 | 23,78 |
| 27/03/2019 16:00 | 23,78 |
| 27/03/2019 17:00 | 23,78 |
| 27/03/2019 18:00 | 23,78 |
| 27/03/2019 19:00 | 23,78 |
| 27/03/2019 20:00 | 23,78 |
| 27/03/2019 21:00 | 23,78 |
| 27/03/2019 22:00 | 23,78 |
| 27/03/2019 23:00 | 23,78 |
| 28/03/2019 00:00 | 23,78 |
| 28/03/2019 01:00 | 23,78 |
| 28/03/2019 02:00 | 23,78 |
| 28/03/2019 03:00 | 23,78 |
| 28/03/2019 04:00 | 23,78 |
| 28/03/2019 05:00 | 23,78 |
| 28/03/2019 06:00 | 23,78 |
| 28/03/2019 07:00 | 23,78 |
| 28/03/2019 08:00 | 23,78 |
| 28/03/2019 09:00 | 23,78 |
| 28/03/2019 10:00 | 23,78 |
| 28/03/2019 11:00 | 23,78 |
| 28/03/2019 12:00 | 23,78 |
| 28/03/2019 13:00 | 23,78 |
| 28/03/2019 14:00 | 23,79 |
| 28/03/2019 15:00 | 23,79 |
| 28/03/2019 16:00 | 23,79 |
| 28/03/2019 17:00 | 23,79 |
| 28/03/2019 18:00 | 23,79 |
| 28/03/2019 19:00 | 23,79 |
| 28/03/2019 20:00 | 23,79 |
| 28/03/2019 21:00 | 23,79 |
| 28/03/2019 22:00 | 23,79 |
| 28/03/2019 23:00 | 23,79 |
| 29/03/2019 00:00 | 23,79 |
| 29/03/2019 01:00 | 23,79 |
| 29/03/2019 02:00 | 23,79 |
| 29/03/2019 03:00 | 23,79 |
| 29/03/2019 04:00 | 23,79 |
| 29/03/2019 05:00 | 23,79 |
| 29/03/2019 06:00 | 23,79 |
| 29/03/2019 07:00 | 23,79 |
| 29/03/2019 08:00 | 23,79 |
| 29/03/2019 09:00 | 23,79 |
| 29/03/2019 10:00 | 23,79 |
| 29/03/2019 11:00 | 23,79 |
| 29/03/2019 12:00 | 23,79 |
| 29/03/2019 13:00 | 23,80 |
| 29/03/2019 14:00 | 23,80 |
| 29/03/2019 15:00 | 23,80 |
| 29/03/2019 16:00 | 23,80 |
| 29/03/2019 17:00 | 23,80 |
| 29/03/2019 18:00 | 23,80 |
| 29/03/2019 19:00 | 23,80 |
| 29/03/2019 20:00 | 23,80 |
| 29/03/2019 21:00 | 23,80 |
| 29/03/2019 22:00 | 23,80 |
| 29/03/2019 23:00 | 23,80 |
| 30/03/2019 00:00 | 23,80 |
| 30/03/2019 01:00 | 23,80 |
| 30/03/2019 02:00 | 23,79 |
| 30/03/2019 03:00 | 23,79 |
| 30/03/2019 04:00 | 23,79 |
| 30/03/2019 05:00 | 23,79 |
| 30/03/2019 06:00 | 23,79 |
| 30/03/2019 07:00 | 23,79 |
| 30/03/2019 08:00 | 23,79 |
| 30/03/2019 09:00 | 23,79 |
| 30/03/2019 10:00 | 23,79 |
| 30/03/2019 11:00 | 23,79 |
| 30/03/2019 12:00 | 23,79 |
| 30/03/2019 13:00 | 23,79 |
| 30/03/2019 14:00 | 23,79 |
| 30/03/2019 15:00 | 23,79 |
| 30/03/2019 16:00 | 23,79 |
| 30/03/2019 17:00 | 23,79 |
| 30/03/2019 18:00 | 23,79 |
| 30/03/2019 19:00 | 23,79 |
| 30/03/2019 20:00 | 23,79 |
| 30/03/2019 21:00 | 23,79 |
| 30/03/2019 22:00 | 23,79 |
| 30/03/2019 23:00 | 23,79 |
| 31/03/2019 00:00 | 23,79 |
| 31/03/2019 01:00 | 23,79 |
| 31/03/2019 03:00 | 23,79 |
| 31/03/2019 04:00 | 23,79 |
| 31/03/2019 05:00 | 23,79 |
| 31/03/2019 06:00 | 23,79 |
| 31/03/2019 07:00 | 23,79 |
| 31/03/2019 08:00 | 23,79 |
| 31/03/2019 09:00 | 23,79 |
| 31/03/2019 10:00 | 23,79 |
| 31/03/2019 11:00 | 23,79 |
| 31/03/2019 12:00 | 23,79 |
| 31/03/2019 13:00 | 23,79 |
| 31/03/2019 14:00 | 23,79 |
| 31/03/2019 15:00 | 23,79 |
| 31/03/2019 16:00 | 23,79 |
| 31/03/2019 17:00 | 23,79 |
| 31/03/2019 18:00 | 23,79 |
| 31/03/2019 19:00 | 23,79 |
| 31/03/2019 20:00 | 23,79 |
| 31/03/2019 21:00 | 23,79 |
| 31/03/2019 22:00 | 23,79 |
| 31/03/2019 23:00 | 23,79 |
| 01/04/2019 00:00 | 23,79 |
| 01/04/2019 01:00 | 23,79 |
| 01/04/2019 02:00 | 23,79 |
| 01/04/2019 03:00 | 23,79 |
| 01/04/2019 04:00 | 23,79 |
| 01/04/2019 05:00 | 23,79 |
| 01/04/2019 06:00 | 23,79 |
| 01/04/2019 07:00 | 23,79 |
| 01/04/2019 08:00 | 23,79 |
| 01/04/2019 09:00 | 23,79 |
| 01/04/2019 10:00 | 23,78 |
| 01/04/2019 11:00 | 23,78 |
| 01/04/2019 12:00 | 23,79 |
| 01/04/2019 13:00 | 23,79 |
| 01/04/2019 14:00 | 23,79 |
| 01/04/2019 15:00 | 23,79 |
| 01/04/2019 16:00 | 23,79 |
| 01/04/2019 17:00 | 23,79 |
| 01/04/2019 18:00 | 23,79 |
| 01/04/2019 19:00 | 23,79 |
| 01/04/2019 20:00 | 23,79 |
| 01/04/2019 21:00 | 23,79 |
| 01/04/2019 22:00 | 23,79 |
| 01/04/2019 23:00 | 23,78 |
| 02/04/2019 00:00 | 23,78 |
| 02/04/2019 01:00 | 23,78 |
| 02/04/2019 02:00 | 23,78 |
| 02/04/2019 03:00 | 23,78 |
| 02/04/2019 04:00 | 23,78 |
| 02/04/2019 05:00 | 23,78 |
| 02/04/2019 06:00 | 23,78 |
| 02/04/2019 07:00 | 23,78 |
| 02/04/2019 08:00 | 23,78 |
| 02/04/2019 09:00 | 23,78 |
| 02/04/2019 10:00 | 23,78 |
| 02/04/2019 11:00 | 23,78 |
| 02/04/2019 12:00 | 23,78 |
| 02/04/2019 13:00 | 23,78 |
| 02/04/2019 14:00 | 23,78 |
| 02/04/2019 15:00 | 23,78 |
| 02/04/2019 16:00 | 23,78 |
| 02/04/2019 17:00 | 23,78 |
| 02/04/2019 18:00 | 23,78 |
| 02/04/2019 19:00 | 23,78 |
| 02/04/2019 20:00 | 23,78 |
| 02/04/2019 21:00 | 23,78 |
| 02/04/2019 22:00 | 23,78 |
| 02/04/2019 23:00 | 23,78 |
| 03/04/2019 00:00 | 23,78 |
| 03/04/2019 01:00 | 23,78 |
| 03/04/2019 02:00 | 23,78 |
| 03/04/2019 03:00 | 23,77 |
| 03/04/2019 04:00 | 23,77 |
| 03/04/2019 05:00 | 23,77 |
| 03/04/2019 06:00 | 23,77 |
| 03/04/2019 07:00 | 23,77 |
| 03/04/2019 08:00 | 23,77 |
| 03/04/2019 09:00 | 23,77 |
| 03/04/2019 10:00 | 23,77 |
| 03/04/2019 11:00 | 23,77 |
| 03/04/2019 12:00 | 23,77 |
| 03/04/2019 13:00 | 23,77 |
| 03/04/2019 14:00 | 23,77 |
| 03/04/2019 15:00 | 23,77 |
| 03/04/2019 16:00 | 23,77 |
| 03/04/2019 17:00 | 23,77 |
| 03/04/2019 18:00 | 23,77 |
| 03/04/2019 19:00 | 23,77 |
| 03/04/2019 20:00 | 23,77 |
| 03/04/2019 21:00 | 23,77 |
| 03/04/2019 22:00 | 23,76 |
| 03/04/2019 23:00 | 23,76 |
| 04/04/2019 00:00 | 23,76 |
| 04/04/2019 01:00 | 23,76 |
| 04/04/2019 02:00 | 23,76 |
| 04/04/2019 03:00 | 23,76 |
| 04/04/2019 04:00 | 23,76 |
| 04/04/2019 05:00 | 23,76 |
| 04/04/2019 06:00 | 23,76 |
| 04/04/2019 07:00 | 23,76 |
| 04/04/2019 08:00 | 23,76 |
| 04/04/2019 09:00 | 23,76 |
| 04/04/2019 10:00 | 23,76 |
| 04/04/2019 11:00 | 23,76 |
| 04/04/2019 12:00 | 23,76 |
| 04/04/2019 13:00 | 23,76 |
| 04/04/2019 14:00 | 23,76 |
| 04/04/2019 15:00 | 23,76 |
| 04/04/2019 16:00 | 23,76 |
| 04/04/2019 17:00 | 23,76 |
| 04/04/2019 18:00 | 23,75 |
| 04/04/2019 19:00 | 23,75 |
| 04/04/2019 20:00 | 23,75 |
| 04/04/2019 21:00 | 23,75 |
| 04/04/2019 22:00 | 23,75 |
| 04/04/2019 23:00 | 23,75 |
| 05/04/2019 00:00 | 23,75 |
| 05/04/2019 01:00 | 23,75 |
| 05/04/2019 02:00 | 23,75 |
| 05/04/2019 03:00 | 23,75 |
| 05/04/2019 04:00 | 23,76 |
| 05/04/2019 05:00 | 23,76 |
| 05/04/2019 06:00 | 23,76 |
| 05/04/2019 07:00 | 23,76 |
| 05/04/2019 08:00 | 23,76 |
| 05/04/2019 09:00 | 23,76 |
| 05/04/2019 10:00 | 23,76 |
| 05/04/2019 11:00 | 23,76 |
| 05/04/2019 12:00 | 23,76 |
| 05/04/2019 13:00 | 23,76 |
| 05/04/2019 14:00 | 23,76 |
| 05/04/2019 15:00 | 23,76 |
| 05/04/2019 16:00 | 23,76 |
| 05/04/2019 17:00 | 23,75 |
| 05/04/2019 18:00 | 23,75 |
| 05/04/2019 19:00 | 23,75 |
| 05/04/2019 20:00 | 23,75 |
| 05/04/2019 21:00 | 23,75 |
| 05/04/2019 22:00 | 23,75 |
| 05/04/2019 23:00 | 23,75 |
| 06/04/2019 00:00 | 23,75 |
| 06/04/2019 01:00 | 23,75 |
| 06/04/2019 02:00 | 23,75 |
| 06/04/2019 03:00 | 23,75 |
| 06/04/2019 04:00 | 23,75 |
| 06/04/2019 05:00 | 23,75 |
| 06/04/2019 06:00 | 23,75 |
| 06/04/2019 07:00 | 23,75 |
| 06/04/2019 08:00 | 23,75 |
| 06/04/2019 09:00 | 23,75 |
| 06/04/2019 10:00 | 23,75 |
| 06/04/2019 11:00 | 23,75 |
| 06/04/2019 12:00 | 23,75 |
| 06/04/2019 13:00 | 23,74 |
| 06/04/2019 14:00 | 23,75 |
| 06/04/2019 15:00 | 23,75 |
| 06/04/2019 16:00 | 23,75 |
| 06/04/2019 17:00 | 23,75 |
| 06/04/2019 18:00 | 23,75 |
| 06/04/2019 19:00 | 23,74 |
| 06/04/2019 20:00 | 23,74 |
| 06/04/2019 21:00 | 23,74 |
| 06/04/2019 22:00 | 23,74 |
| 06/04/2019 23:00 | 23,74 |
| 07/04/2019 00:00 | 23,74 |
| 07/04/2019 01:00 | 23,74 |
| 07/04/2019 02:00 | 23,74 |
| 07/04/2019 03:00 | 23,74 |
| 07/04/2019 04:00 | 23,74 |
| 07/04/2019 05:00 | 23,74 |
| 07/04/2019 06:00 | 23,74 |
| 07/04/2019 07:00 | 23,74 |
| 07/04/2019 08:00 | 23,74 |
| 07/04/2019 09:00 | 23,73 |
| 07/04/2019 10:00 | 23,73 |
| 07/04/2019 11:00 | 23,73 |
| 07/04/2019 12:00 | 23,73 |
| 07/04/2019 13:00 | 23,73 |
| 07/04/2019 14:00 | 23,73 |
| 07/04/2019 15:00 | 23,73 |
| 07/04/2019 16:00 | 23,73 |
| 07/04/2019 17:00 | 23,73 |
| 07/04/2019 18:00 | 23,73 |
| 07/04/2019 19:00 | 23,73 |
| 07/04/2019 20:00 | 23,73 |
| 07/04/2019 21:00 | 23,73 |
| 07/04/2019 22:00 | 23,73 |
| 07/04/2019 23:00 | 23,73 |
| 08/04/2019 00:00 | 23,73 |
| 08/04/2019 01:00 | 23,73 |
| 08/04/2019 02:00 | 23,73 |
| 08/04/2019 03:00 | 23,73 |
| 08/04/2019 04:00 | 23,73 |
| 08/04/2019 05:00 | 23,73 |
| 08/04/2019 06:00 | 23,73 |
| 08/04/2019 07:00 | 23,73 |
| 08/04/2019 08:00 | 23,73 |
| 08/04/2019 09:00 | 23,73 |
| 08/04/2019 10:00 | 23,73 |
| 08/04/2019 11:00 | 23,73 |
| 08/04/2019 12:00 | 23,73 |
| 08/04/2019 13:00 | 23,73 |
| 08/04/2019 14:00 | 23,73 |
| 08/04/2019 15:00 | 23,73 |
| 08/04/2019 16:00 | 23,74 |
| 08/04/2019 17:00 | 23,74 |
| 08/04/2019 18:00 | 23,74 |
| 08/04/2019 19:00 | 23,74 |
| 08/04/2019 20:00 | 23,74 |
| 08/04/2019 21:00 | 23,74 |
| 08/04/2019 22:00 | 23,75 |
| 08/04/2019 23:00 | 23,75 |
| 09/04/2019 00:00 | 23,75 |
| 09/04/2019 01:00 | 23,75 |
| 09/04/2019 02:00 | 23,75 |
| 09/04/2019 03:00 | 23,76 |
| 09/04/2019 04:00 | 23,76 |
| 09/04/2019 05:00 | 23,76 |
| 09/04/2019 06:00 | 23,76 |
| 09/04/2019 07:00 | 23,76 |
| 09/04/2019 08:00 | 23,76 |
| 09/04/2019 09:00 | 23,77 |
| 09/04/2019 10:00 | 23,77 |
| 09/04/2019 11:00 | 23,77 |
| 09/04/2019 12:00 | 23,77 |
| 09/04/2019 13:00 | 23,78 |
| 09/04/2019 14:00 | 23,78 |
| 09/04/2019 15:00 | 23,78 |
| 09/04/2019 16:00 | 23,78 |
| 09/04/2019 17:00 | 23,79 |
| 09/04/2019 18:00 | 23,79 |
| 09/04/2019 19:00 | 23,79 |
| 09/04/2019 20:00 | 23,79 |
| 09/04/2019 21:00 | 23,79 |
| 09/04/2019 22:00 | 23,79 |
| 09/04/2019 23:00 | 23,80 |
| 10/04/2019 00:00 | 23,80 |
| 10/04/2019 01:00 | 23,80 |
| 10/04/2019 02:00 | 23,80 |
| 10/04/2019 03:00 | 23,80 |
| 10/04/2019 04:00 | 23,81 |
| 10/04/2019 05:00 | 23,81 |
| 10/04/2019 06:00 | 23,81 |
| 10/04/2019 07:00 | 23,81 |
| 10/04/2019 08:00 | 23,81 |
| 10/04/2019 09:00 | 23,82 |
| 10/04/2019 10:00 | 23,82 |
| 10/04/2019 11:00 | 23,82 |
| 10/04/2019 12:00 | 23,82 |
| 10/04/2019 13:00 | 23,83 |
| 10/04/2019 14:00 | 23,83 |
| 10/04/2019 15:00 | 23,83 |
| 10/04/2019 16:00 | 23,84 |
| 10/04/2019 17:00 | 23,84 |
| 10/04/2019 18:00 | 23,84 |
| 10/04/2019 19:00 | 23,84 |
| 10/04/2019 20:00 | 23,84 |
| 10/04/2019 21:00 | 23,85 |
| 10/04/2019 22:00 | 23,85 |
| 10/04/2019 23:00 | 23,85 |
| 11/04/2019 00:00 | 23,85 |
| 11/04/2019 01:00 | 23,85 |
| 11/04/2019 02:00 | 23,85 |
| 11/04/2019 03:00 | 23,86 |
| 11/04/2019 04:00 | 23,86 |
| 11/04/2019 05:00 | 23,86 |
| 11/04/2019 06:00 | 23,86 |
| 11/04/2019 07:00 | 23,87 |
| 11/04/2019 08:00 | 23,87 |
| 11/04/2019 09:00 | 23,87 |
| 11/04/2019 10:00 | 23,87 |
| 11/04/2019 11:00 | 23,87 |
| 11/04/2019 12:00 | 23,88 |
| 11/04/2019 13:00 | 23,88 |
| 11/04/2019 14:00 | 23,88 |
| 11/04/2019 15:00 | 23,88 |
| 11/04/2019 16:00 | 23,89 |
| 11/04/2019 17:00 | 23,89 |
| 11/04/2019 18:00 | 23,89 |
| 11/04/2019 19:00 | 23,89 |
| 11/04/2019 20:00 | 23,89 |
| 11/04/2019 21:00 | 23,90 |
| 11/04/2019 22:00 | 23,90 |
| 11/04/2019 23:00 | 23,90 |
| 12/04/2019 00:00 | 23,90 |
| 12/04/2019 01:00 | 23,90 |
| 12/04/2019 02:00 | 23,91 |
| 12/04/2019 03:00 | 23,91 |
| 12/04/2019 04:00 | 23,91 |
| 12/04/2019 05:00 | 23,91 |
| 12/04/2019 06:00 | 23,91 |
| 12/04/2019 07:00 | 23,92 |
| 12/04/2019 08:00 | 23,92 |
| 12/04/2019 09:00 | 23,92 |
| 12/04/2019 10:00 | 23,92 |
| 12/04/2019 11:00 | 23,92 |
| 12/04/2019 12:00 | 23,93 |
| 12/04/2019 13:00 | 23,93 |
| 12/04/2019 14:00 | 23,93 |
| 12/04/2019 15:00 | 23,93 |
| 12/04/2019 16:00 | 23,94 |
| 12/04/2019 17:00 | 23,94 |
| 12/04/2019 18:00 | 23,94 |
| 12/04/2019 19:00 | 23,94 |
| 12/04/2019 20:00 | 23,94 |
| 12/04/2019 21:00 | 23,95 |
| 12/04/2019 22:00 | 23,95 |
| 12/04/2019 23:00 | 23,95 |
| 13/04/2019 00:00 | 23,95 |
| 13/04/2019 01:00 | 23,95 |
| 13/04/2019 02:00 | 23,96 |
| 13/04/2019 03:00 | 23,96 |
| 13/04/2019 04:00 | 23,96 |
| 13/04/2019 05:00 | 23,96 |
| 13/04/2019 06:00 | 23,96 |
| 13/04/2019 07:00 | 23,97 |
| 13/04/2019 08:00 | 23,97 |
| 13/04/2019 09:00 | 23,97 |
| 13/04/2019 10:00 | 23,97 |
| 13/04/2019 11:00 | 23,97 |
| 13/04/2019 12:00 | 23,98 |
| 13/04/2019 13:00 | 23,98 |
| 13/04/2019 14:00 | 23,98 |
| 13/04/2019 15:00 | 23,99 |
| 13/04/2019 16:00 | 23,99 |
| 13/04/2019 17:00 | 23,99 |
| 13/04/2019 18:00 | 23,99 |
| 13/04/2019 19:00 | 23,99 |
| 13/04/2019 20:00 | 24,00 |
| 13/04/2019 21:00 | 24,00 |
| 13/04/2019 22:00 | 24,00 |
| 13/04/2019 23:00 | 24,00 |
| 14/04/2019 00:00 | 24,00 |
| 14/04/2019 01:00 | 24,00 |
| 14/04/2019 02:00 | 24,01 |
| 14/04/2019 03:00 | 24,01 |
| 14/04/2019 04:00 | 24,01 |
| 14/04/2019 05:00 | 24,01 |
| 14/04/2019 06:00 | 24,02 |
| 14/04/2019 07:00 | 24,02 |
| 14/04/2019 08:00 | 24,02 |
| 14/04/2019 09:00 | 24,02 |
| 14/04/2019 10:00 | 24,02 |
| 14/04/2019 11:00 | 24,03 |
| 14/04/2019 12:00 | 24,03 |
| 14/04/2019 13:00 | 24,03 |
| 14/04/2019 14:00 | 24,03 |
| 14/04/2019 15:00 | 24,04 |
| 14/04/2019 16:00 | 24,04 |
| 14/04/2019 17:00 | 24,04 |
| 14/04/2019 18:00 | 24,05 |
| 14/04/2019 19:00 | 24,05 |
| 14/04/2019 20:00 | 24,05 |
| 14/04/2019 21:00 | 24,05 |
| 14/04/2019 22:00 | 24,05 |
| 14/04/2019 23:00 | 24,06 |
| 15/04/2019 00:00 | 24,06 |
| 15/04/2019 01:00 | 24,06 |
| 15/04/2019 02:00 | 24,06 |
| 15/04/2019 03:00 | 24,07 |
| 15/04/2019 04:00 | 24,07 |
| 15/04/2019 05:00 | 24,07 |
| 15/04/2019 06:00 | 24,08 |
| 15/04/2019 07:00 | 24,08 |
| 15/04/2019 08:00 | 24,08 |
| 15/04/2019 09:00 | 24,08 |
| 15/04/2019 10:00 | 24,09 |
| 15/04/2019 11:00 | 24,09 |
| 15/04/2019 12:00 | 24,09 |
| 15/04/2019 13:00 | 24,10 |
| 15/04/2019 14:00 | 24,11 |
| 15/04/2019 15:00 | 24,11 |
| 15/04/2019 16:00 | 24,12 |
| 15/04/2019 17:00 | 24,12 |
| 15/04/2019 18:00 | 24,12 |
| 15/04/2019 19:00 | 24,12 |
| 15/04/2019 20:00 | 24,13 |
| 15/04/2019 21:00 | 24,13 |
| 15/04/2019 22:00 | 24,13 |
| 15/04/2019 23:00 | 24,13 |
| 16/04/2019 00:00 | 24,14 |
| 16/04/2019 01:00 | 24,14 |
| 16/04/2019 02:00 | 24,14 |
| 16/04/2019 03:00 | 24,15 |
| 16/04/2019 04:00 | 24,15 |
| 16/04/2019 05:00 | 24,15 |
| 16/04/2019 06:00 | 24,15 |
| 16/04/2019 07:00 | 24,16 |
| 16/04/2019 08:00 | 24,16 |
| 16/04/2019 09:00 | 24,16 |
| 16/04/2019 10:00 | 24,17 |
| 16/04/2019 11:00 | 24,17 |
| 16/04/2019 12:00 | 24,17 |
| 16/04/2019 13:00 | 24,18 |
| 16/04/2019 14:00 | 24,18 |
| 16/04/2019 15:00 | 24,18 |
| 16/04/2019 16:00 | 24,19 |
| 16/04/2019 17:00 | 24,19 |
| 16/04/2019 18:00 | 24,19 |
| 16/04/2019 19:00 | 24,19 |
| 16/04/2019 20:00 | 24,20 |
| 16/04/2019 21:00 | 24,20 |
| 16/04/2019 22:00 | 24,20 |
| 16/04/2019 23:00 | 24,20 |
| 17/04/2019 00:00 | 24,21 |
| 17/04/2019 01:00 | 24,21 |
| 17/04/2019 02:00 | 24,21 |
| 17/04/2019 03:00 | 24,22 |
| 17/04/2019 04:00 | 24,22 |
| 17/04/2019 05:00 | 24,22 |
| 17/04/2019 06:00 | 24,22 |
| 17/04/2019 07:00 | 24,23 |
| 17/04/2019 08:00 | 24,23 |
| 17/04/2019 09:00 | 24,23 |
| 17/04/2019 10:00 | 24,23 |
| 17/04/2019 11:00 | 24,24 |
| 17/04/2019 12:00 | 24,24 |
| 17/04/2019 13:00 | 24,24 |
| 17/04/2019 14:00 | 24,24 |
| 17/04/2019 15:00 | 24,25 |
| 17/04/2019 16:00 | 24,25 |
| 17/04/2019 17:00 | 24,25 |
| 17/04/2019 18:00 | 24,25 |
| 17/04/2019 19:00 | 24,26 |
| 17/04/2019 20:00 | 24,26 |
| 17/04/2019 21:00 | 24,26 |
| 17/04/2019 22:00 | 24,27 |
| 17/04/2019 23:00 | 24,27 |
| 18/04/2019 00:00 | 24,27 |
| 18/04/2019 01:00 | 24,27 |
| 18/04/2019 02:00 | 24,27 |
| 18/04/2019 03:00 | 24,28 |
| 18/04/2019 04:00 | 24,28 |
| 18/04/2019 05:00 | 24,29 |
| 18/04/2019 06:00 | 24,29 |
| 18/04/2019 07:00 | 24,29 |
| 18/04/2019 08:00 | 24,30 |
| 18/04/2019 09:00 | 24,30 |
| 18/04/2019 10:00 | 24,30 |
| 18/04/2019 11:00 | 24,30 |
| 18/04/2019 12:00 | 24,31 |
| 18/04/2019 13:00 | 24,31 |
| 18/04/2019 14:00 | 24,31 |
| 18/04/2019 15:00 | 24,32 |
| 18/04/2019 16:00 | 24,32 |
| 18/04/2019 17:00 | 24,32 |
| 18/04/2019 18:00 | 24,33 |
| 18/04/2019 19:00 | 24,33 |
| 18/04/2019 20:00 | 24,34 |
| 18/04/2019 21:00 | 24,34 |
| 18/04/2019 22:00 | 24,35 |
| 18/04/2019 23:00 | 24,35 |
| 19/04/2019 00:00 | 24,35 |
| 19/04/2019 01:00 | 24,36 |
| 19/04/2019 02:00 | 24,36 |
| 19/04/2019 03:00 | 24,37 |
| 19/04/2019 04:00 | 24,37 |
| 19/04/2019 05:00 | 24,38 |
| 19/04/2019 06:00 | 24,38 |
| 19/04/2019 07:00 | 24,39 |
| 19/04/2019 08:00 | 24,40 |
| 19/04/2019 09:00 | 24,41 |
| 19/04/2019 10:00 | 24,42 |
| 19/04/2019 11:00 | 24,43 |
| 19/04/2019 12:00 | 24,44 |
| 19/04/2019 13:00 | 24,45 |
| 19/04/2019 14:00 | 24,47 |
| 19/04/2019 15:00 | 24,48 |
| 19/04/2019 16:00 | 24,49 |
| 19/04/2019 17:00 | 24,50 |
| 19/04/2019 18:00 | 24,52 |
| 19/04/2019 19:00 | 24,53 |
| 19/04/2019 20:00 | 24,54 |
| 19/04/2019 21:00 | 24,56 |
| 19/04/2019 22:00 | 24,57 |
| 19/04/2019 23:00 | 24,58 |
| 20/04/2019 00:00 | 24,60 |
| 20/04/2019 01:00 | 24,61 |
| 20/04/2019 02:00 | 24,62 |
| 20/04/2019 03:00 | 24,63 |
| 20/04/2019 04:00 | 24,64 |
| 20/04/2019 05:00 | 24,66 |
| 20/04/2019 06:00 | 24,67 |
| 20/04/2019 07:00 | 24,68 |
| 20/04/2019 08:00 | 24,69 |
| 20/04/2019 09:00 | 24,70 |
| 20/04/2019 10:00 | 24,71 |
| 20/04/2019 11:00 | 24,73 |
| 20/04/2019 12:00 | 24,74 |
| 20/04/2019 13:00 | 24,75 |
| 20/04/2019 14:00 | 24,76 |
| 20/04/2019 15:00 | 24,77 |
| 20/04/2019 16:00 | 24,78 |
| 20/04/2019 17:00 | 24,79 |
| 20/04/2019 18:00 | 24,80 |
| 20/04/2019 19:00 | 24,81 |
| 20/04/2019 20:00 | 24,82 |
| 20/04/2019 21:00 | 24,83 |
| 20/04/2019 22:00 | 24,84 |
| 20/04/2019 23:00 | 24,85 |
| 21/04/2019 00:00 | 24,86 |
| 21/04/2019 01:00 | 24,87 |
| 21/04/2019 02:00 | 24,88 |
| 21/04/2019 03:00 | 24,88 |
| 21/04/2019 04:00 | 24,89 |
| 21/04/2019 05:00 | 24,90 |
| 21/04/2019 06:00 | 24,91 |
| 21/04/2019 07:00 | 24,92 |
| 21/04/2019 08:00 | 24,93 |
| 21/04/2019 09:00 | 24,94 |
| 21/04/2019 10:00 | 24,95 |
| 21/04/2019 11:00 | 24,95 |
| 21/04/2019 12:00 | 24,96 |
| 21/04/2019 13:00 | 24,97 |
| 21/04/2019 14:00 | 24,98 |
| 21/04/2019 15:00 | 24,98 |
| 21/04/2019 16:00 | 24,99 |
| 21/04/2019 17:00 | 25,00 |
| 21/04/2019 18:00 | 25,01 |
| 21/04/2019 19:00 | 25,01 |
| 21/04/2019 20:00 | 25,02 |
| 21/04/2019 21:00 | 25,02 |
| 21/04/2019 22:00 | 25,03 |
| 21/04/2019 23:00 | 25,04 |
| 22/04/2019 00:00 | 25,04 |
| 22/04/2019 01:00 | 25,05 |
| 22/04/2019 02:00 | 25,06 |
| 22/04/2019 03:00 | 25,06 |
| 22/04/2019 04:00 | 25,07 |
| 22/04/2019 05:00 | 25,07 |
| 22/04/2019 06:00 | 25,08 |
| 22/04/2019 07:00 | 25,09 |
| 22/04/2019 08:00 | 25,09 |
| 22/04/2019 09:00 | 25,10 |
| 22/04/2019 10:00 | 25,10 |
| 22/04/2019 11:00 | 25,11 |
| 22/04/2019 12:00 | 25,12 |
| 22/04/2019 13:00 | 25,12 |
| 22/04/2019 14:00 | 25,13 |
| 22/04/2019 15:00 | 25,14 |
| 22/04/2019 16:00 | 25,14 |
| 22/04/2019 17:00 | 25,15 |
| 22/04/2019 18:00 | 25,15 |
| 22/04/2019 19:00 | 25,16 |
| 22/04/2019 20:00 | 25,16 |
| 22/04/2019 21:00 | 25,17 |
| 22/04/2019 22:00 | 25,17 |
| 22/04/2019 23:00 | 25,18 |
| 23/04/2019 00:00 | 25,19 |
| 23/04/2019 01:00 | 25,19 |
| 23/04/2019 02:00 | 25,20 |
| 23/04/2019 03:00 | 25,21 |
| 23/04/2019 04:00 | 25,21 |
| 23/04/2019 05:00 | 25,22 |
| 23/04/2019 06:00 | 25,22 |
| 23/04/2019 07:00 | 25,23 |
| 23/04/2019 08:00 | 25,23 |
| 23/04/2019 09:00 | 25,24 |
| 23/04/2019 10:00 | 25,24 |
| 23/04/2019 11:00 | 25,25 |
| 23/04/2019 12:00 | 25,26 |
| 23/04/2019 13:00 | 25,26 |
| 23/04/2019 14:00 | 25,27 |
| 23/04/2019 15:00 | 25,27 |
| 23/04/2019 16:00 | 25,28 |
| 23/04/2019 17:00 | 25,28 |
| 23/04/2019 18:00 | 25,29 |
| 23/04/2019 19:00 | 25,29 |
| 23/04/2019 20:00 | 25,29 |
| 23/04/2019 21:00 | 25,30 |
| 23/04/2019 22:00 | 25,30 |
| 23/04/2019 23:00 | 25,31 |
| 24/04/2019 00:00 | 25,31 |
| 24/04/2019 01:00 | 25,32 |
| 24/04/2019 02:00 | 25,32 |
| 24/04/2019 03:00 | 25,33 |
| 24/04/2019 04:00 | 25,33 |
| 24/04/2019 05:00 | 25,34 |
| 24/04/2019 06:00 | 25,34 |
| 24/04/2019 07:00 | 25,35 |
| 24/04/2019 08:00 | 25,35 |
| 24/04/2019 13:00 | 25,39 |
| 24/04/2019 14:00 | 25,40 |
| 24/04/2019 15:00 | 25,41 |
| 24/04/2019 16:00 | 25,41 |
| 24/04/2019 17:00 | 25,42 |
| 24/04/2019 18:00 | 25,43 |
| 24/04/2019 19:00 | 25,44 |
| 24/04/2019 20:00 | 25,44 |
| 24/04/2019 21:00 | 25,45 |
| 24/04/2019 22:00 | 25,46 |
| 24/04/2019 23:00 | 25,46 |
| 25/04/2019 00:00 | 25,47 |
| 25/04/2019 01:00 | 25,48 |
| 25/04/2019 02:00 | 25,49 |
| 25/04/2019 03:00 | 25,50 |
| 25/04/2019 04:00 | 25,51 |
| 25/04/2019 05:00 | 25,52 |
| 25/04/2019 06:00 | 25,53 |
| 25/04/2019 07:00 | 25,53 |
| 25/04/2019 08:00 | 25,54 |
| 25/04/2019 09:00 | 25,55 |
| 25/04/2019 10:00 | 25,56 |
| 25/04/2019 11:00 | 25,57 |
| 25/04/2019 12:00 | 25,58 |
| 25/04/2019 13:00 | 25,59 |
| 25/04/2019 14:00 | 25,60 |
| 25/04/2019 15:00 | 25,60 |
| 25/04/2019 16:00 | 25,61 |
| 25/04/2019 17:00 | 25,62 |
| 25/04/2019 18:00 | 25,63 |
| 25/04/2019 19:00 | 25,65 |
| 25/04/2019 20:00 | 25,65 |
| 25/04/2019 21:00 | 25,66 |
| 25/04/2019 22:00 | 25,68 |
| 25/04/2019 23:00 | 25,68 |
| 26/04/2019 00:00 | 25,69 |
| 26/04/2019 01:00 | 25,70 |
| 26/04/2019 02:00 | 25,71 |
| 26/04/2019 03:00 | 25,72 |
| 26/04/2019 04:00 | 25,73 |
| 26/04/2019 05:00 | 25,74 |
| 26/04/2019 06:00 | 25,75 |
| 26/04/2019 07:00 | 25,76 |
| 26/04/2019 08:00 | 25,77 |
| 26/04/2019 09:00 | 25,78 |
| 26/04/2019 10:00 | 25,79 |
| 26/04/2019 11:00 | 25,80 |
| 26/04/2019 12:00 | 25,81 |
| 26/04/2019 13:00 | 25,83 |
| 26/04/2019 14:00 | 25,84 |
| 26/04/2019 15:00 | 25,85 |
| 26/04/2019 16:00 | 25,86 |
| 26/04/2019 17:00 | 25,87 |
| 26/04/2019 18:00 | 25,88 |
| 26/04/2019 19:00 | 25,89 |
| 26/04/2019 20:00 | 25,90 |
| 26/04/2019 21:00 | 25,91 |
| 26/04/2019 22:00 | 25,92 |
| 26/04/2019 23:00 | 25,93 |
| 27/04/2019 00:00 | 25,94 |
| 27/04/2019 01:00 | 25,95 |
| 27/04/2019 02:00 | 25,97 |
| 27/04/2019 03:00 | 25,98 |
| 27/04/2019 04:00 | 25,99 |
| 27/04/2019 05:00 | 26,00 |
| 27/04/2019 06:00 | 26,01 |
| 27/04/2019 07:00 | 26,03 |
| 27/04/2019 08:00 | 26,04 |
| 27/04/2019 09:00 | 26,05 |
| 27/04/2019 10:00 | 26,06 |
| 27/04/2019 11:00 | 26,07 |
| 27/04/2019 12:00 | 26,09 |
| 27/04/2019 13:00 | 26,10 |
| 27/04/2019 14:00 | 26,11 |
| 27/04/2019 15:00 | 26,12 |
| 27/04/2019 16:00 | 26,14 |
| 27/04/2019 17:00 | 26,15 |
| 27/04/2019 18:00 | 26,16 |
| 27/04/2019 19:00 | 26,17 |
| 27/04/2019 20:00 | 26,18 |
| 27/04/2019 21:00 | 26,19 |
| 27/04/2019 22:00 | 26,21 |
| 27/04/2019 23:00 | 26,22 |
| 28/04/2019 00:00 | 26,23 |
| 28/04/2019 01:00 | 26,24 |
| 28/04/2019 02:00 | 26,26 |
| 28/04/2019 03:00 | 26,27 |
| 28/04/2019 04:00 | 26,28 |
| 28/04/2019 05:00 | 26,29 |
| 28/04/2019 06:00 | 26,31 |
| 28/04/2019 07:00 | 26,32 |
| 28/04/2019 08:00 | 26,33 |
| 28/04/2019 09:00 | 26,34 |
| 28/04/2019 10:00 | 26,35 |
| 28/04/2019 11:00 | 26,37 |
| 28/04/2019 12:00 | 26,38 |
| 28/04/2019 13:00 | 26,39 |
| 28/04/2019 14:00 | 26,40 |
| 28/04/2019 15:00 | 26,42 |
| 28/04/2019 16:00 | 26,43 |
| 28/04/2019 17:00 | 26,44 |
| 28/04/2019 18:00 | 26,45 |
| 28/04/2019 19:00 | 26,46 |
| 28/04/2019 20:00 | 26,48 |
| 28/04/2019 21:00 | 26,49 |
| 28/04/2019 22:00 | 26,50 |
| 28/04/2019 23:00 | 26,51 |
| 29/04/2019 00:00 | 26,52 |
| 29/04/2019 01:00 | 26,53 |
| 29/04/2019 02:00 | 26,54 |
| 29/04/2019 03:00 | 26,55 |
| 29/04/2019 04:00 | 26,57 |
| 29/04/2019 05:00 | 26,58 |
| 29/04/2019 06:00 | 26,59 |
| 29/04/2019 07:00 | 26,60 |
| 29/04/2019 08:00 | 26,61 |
| 29/04/2019 09:00 | 26,62 |
| 29/04/2019 10:00 | 26,63 |
| 29/04/2019 11:00 | 26,64 |
| 29/04/2019 12:00 | 26,65 |
| 29/04/2019 13:00 | 26,66 |
| 29/04/2019 14:00 | 26,67 |
| 29/04/2019 15:00 | 26,69 |
| 29/04/2019 16:00 | 26,70 |
| 29/04/2019 17:00 | 26,71 |
| 29/04/2019 18:00 | 26,72 |
| 29/04/2019 19:00 | 26,73 |
| 29/04/2019 20:00 | 26,73 |
| 29/04/2019 21:00 | 26,74 |
| 29/04/2019 22:00 | 26,75 |
| 29/04/2019 23:00 | 26,76 |
| 30/04/2019 00:00 | 26,77 |
| 30/04/2019 01:00 | 26,78 |
| 30/04/2019 02:00 | 26,79 |
| 30/04/2019 03:00 | 26,80 |
| 30/04/2019 04:00 | 26,81 |
| 30/04/2019 05:00 | 26,82 |
| 30/04/2019 06:00 | 26,83 |
| 30/04/2019 07:00 | 26,84 |
| 30/04/2019 08:00 | 26,85 |
| 30/04/2019 09:00 | 26,85 |
| 30/04/2019 10:00 | 26,86 |
| 30/04/2019 11:00 | 26,87 |
| 30/04/2019 12:00 | 26,88 |
| 30/04/2019 13:00 | 26,89 |
| 30/04/2019 14:00 | 26,90 |
| 30/04/2019 15:00 | 26,91 |
| 30/04/2019 16:00 | 26,92 |
| 30/04/2019 17:00 | 26,92 |
| 30/04/2019 18:00 | 26,93 |
| 30/04/2019 19:00 | 26,94 |
| 30/04/2019 20:00 | 26,95 |
| 30/04/2019 21:00 | 26,95 |
| 30/04/2019 22:00 | 26,96 |
| 30/04/2019 23:00 | 26,97 |
| 01/05/2019 00:00 | 26,98 |
| 01/05/2019 01:00 | 26,98 |
| 01/05/2019 02:00 | 26,99 |
| 01/05/2019 03:00 | 27,00 |
| 01/05/2019 04:00 | 27,01 |
| 01/05/2019 05:00 | 27,01 |
| 01/05/2019 06:00 | 27,02 |
| 01/05/2019 07:00 | 27,03 |
| 01/05/2019 08:00 | 27,03 |
| 01/05/2019 09:00 | 27,04 |
| 01/05/2019 10:00 | 27,05 |
| 01/05/2019 11:00 | 27,05 |
| 01/05/2019 12:00 | 27,06 |
| 01/05/2019 13:00 | 27,07 |
| 01/05/2019 14:00 | 27,08 |
| 01/05/2019 15:00 | 27,08 |
| 01/05/2019 16:00 | 27,09 |
| 01/05/2019 17:00 | 27,09 |
| 01/05/2019 18:00 | 27,10 |
| 01/05/2019 19:00 | 27,11 |
| 01/05/2019 20:00 | 27,11 |
| 01/05/2019 21:00 | 27,12 |
| 01/05/2019 22:00 | 27,13 |
| 01/05/2019 23:00 | 27,13 |
| 02/05/2019 00:00 | 27,14 |
| 02/05/2019 01:00 | 27,14 |
| 02/05/2019 02:00 | 27,15 |
| 02/05/2019 03:00 | 27,16 |
| 02/05/2019 04:00 | 27,16 |
| 02/05/2019 05:00 | 27,17 |
| 02/05/2019 06:00 | 27,17 |
| 02/05/2019 07:00 | 27,18 |
| 02/05/2019 08:00 | 27,18 |
| 02/05/2019 09:00 | 27,19 |
| 02/05/2019 10:00 | 27,19 |
| 02/05/2019 11:00 | 27,20 |
| 02/05/2019 12:00 | 27,21 |
| 02/05/2019 13:00 | 27,21 |
| 02/05/2019 14:00 | 27,22 |
| 02/05/2019 15:00 | 27,22 |
| 02/05/2019 16:00 | 27,23 |
| 02/05/2019 17:00 | 27,24 |
| 02/05/2019 18:00 | 27,24 |
| 02/05/2019 19:00 | 27,25 |
| 02/05/2019 20:00 | 27,25 |
| 02/05/2019 21:00 | 27,26 |
| 02/05/2019 22:00 | 27,26 |
| 02/05/2019 23:00 | 27,27 |
| 03/05/2019 00:00 | 27,27 |
| 03/05/2019 01:00 | 27,28 |
| 03/05/2019 02:00 | 27,28 |
| 03/05/2019 03:00 | 27,29 |
| 03/05/2019 04:00 | 27,29 |
| 03/05/2019 05:00 | 27,30 |
| 03/05/2019 06:00 | 27,31 |
| 03/05/2019 07:00 | 27,31 |
| 03/05/2019 08:00 | 27,32 |
| 03/05/2019 09:00 | 27,32 |
| 03/05/2019 10:00 | 27,33 |
| 03/05/2019 11:00 | 27,34 |
| 03/05/2019 12:00 | 27,34 |
| 03/05/2019 13:00 | 27,35 |
| 03/05/2019 14:00 | 27,35 |
| 03/05/2019 15:00 | 27,35 |
| 03/05/2019 16:00 | 27,36 |
| 03/05/2019 17:00 | 27,36 |
| 03/05/2019 18:00 | 27,37 |
| 03/05/2019 19:00 | 27,37 |
| 03/05/2019 20:00 | 27,38 |
| 03/05/2019 21:00 | 27,38 |
| 03/05/2019 22:00 | 27,39 |
| 03/05/2019 23:00 | 27,39 |
| 04/05/2019 00:00 | 27,40 |
| 04/05/2019 01:00 | 27,40 |
| 04/05/2019 02:00 | 27,41 |
| 04/05/2019 03:00 | 27,41 |
| 04/05/2019 04:00 | 27,42 |
| 04/05/2019 05:00 | 27,42 |
| 04/05/2019 06:00 | 27,43 |
| 04/05/2019 07:00 | 27,43 |
| 04/05/2019 08:00 | 27,43 |
| 04/05/2019 09:00 | 27,44 |
| 04/05/2019 10:00 | 27,45 |
| 04/05/2019 11:00 | 27,45 |
| 04/05/2019 12:00 | 27,46 |
| 04/05/2019 13:00 | 27,46 |
| 04/05/2019 14:00 | 27,47 |
| 04/05/2019 15:00 | 27,47 |
| 04/05/2019 16:00 | 27,48 |
| 04/05/2019 17:00 | 27,48 |
| 04/05/2019 18:00 | 27,48 |
| 04/05/2019 19:00 | 27,49 |
| 04/05/2019 20:00 | 27,49 |
| 04/05/2019 21:00 | 27,50 |
| 04/05/2019 22:00 | 27,50 |
| 04/05/2019 23:00 | 27,51 |
| 05/05/2019 00:00 | 27,51 |
| 05/05/2019 01:00 | 27,51 |
| 05/05/2019 02:00 | 27,52 |
| 05/05/2019 03:00 | 27,52 |
| 05/05/2019 04:00 | 27,53 |
| 05/05/2019 05:00 | 27,53 |
| 05/05/2019 06:00 | 27,53 |
| 05/05/2019 07:00 | 27,54 |
| 05/05/2019 08:00 | 27,54 |
| 05/05/2019 09:00 | 27,54 |
| 05/05/2019 10:00 | 27,55 |
| 05/05/2019 11:00 | 27,55 |
| 05/05/2019 12:00 | 27,56 |
| 05/05/2019 13:00 | 27,56 |
| 05/05/2019 14:00 | 27,57 |
| 05/05/2019 15:00 | 27,57 |
| 05/05/2019 16:00 | 27,57 |
| 05/05/2019 17:00 | 27,58 |
| 05/05/2019 18:00 | 27,58 |
| 05/05/2019 19:00 | 27,59 |
| 05/05/2019 20:00 | 27,59 |
| 05/05/2019 21:00 | 27,59 |
| 05/05/2019 22:00 | 27,60 |
| 05/05/2019 23:00 | 27,60 |
| 06/05/2019 00:00 | 27,61 |
| 06/05/2019 01:00 | 27,61 |
| 06/05/2019 02:00 | 27,61 |
| 06/05/2019 03:00 | 27,62 |
| 06/05/2019 04:00 | 27,62 |
| 06/05/2019 05:00 | 27,63 |
| 06/05/2019 06:00 | 27,63 |
| 06/05/2019 07:00 | 27,63 |
| 06/05/2019 08:00 | 27,64 |
| 06/05/2019 09:00 | 27,64 |
| 06/05/2019 10:00 | 27,64 |
| 06/05/2019 11:00 | 27,65 |
| 06/05/2019 12:00 | 27,65 |
| 06/05/2019 13:00 | 27,66 |
| 06/05/2019 14:00 | 27,66 |
| 06/05/2019 15:00 | 27,67 |
| 06/05/2019 16:00 | 27,67 |
| 06/05/2019 17:00 | 27,68 |
| 06/05/2019 18:00 | 27,68 |
| 06/05/2019 19:00 | 27,68 |
| 06/05/2019 20:00 | 27,69 |
| 06/05/2019 21:00 | 27,69 |
| 06/05/2019 22:00 | 27,69 |
| 06/05/2019 23:00 | 27,69 |
| 07/05/2019 00:00 | 27,70 |
| 07/05/2019 01:00 | 27,70 |
| 07/05/2019 02:00 | 27,71 |
| 07/05/2019 03:00 | 27,71 |
| 07/05/2019 04:00 | 27,71 |
| 07/05/2019 05:00 | 27,71 |
| 07/05/2019 06:00 | 27,72 |
| 07/05/2019 07:00 | 27,72 |
| 07/05/2019 08:00 | 27,72 |
| 07/05/2019 09:00 | 27,73 |
| 07/05/2019 10:00 | 27,73 |
| 07/05/2019 11:00 | 27,74 |
| 07/05/2019 12:00 | 27,74 |
| 07/05/2019 13:00 | 27,75 |
| 07/05/2019 14:00 | 27,75 |
| 07/05/2019 15:00 | 27,75 |
| 07/05/2019 16:00 | 27,76 |
| 07/05/2019 17:00 | 27,76 |
| 07/05/2019 18:00 | 27,76 |
| 07/05/2019 19:00 | 27,76 |
| 07/05/2019 20:00 | 27,77 |
| 07/05/2019 21:00 | 27,77 |
| 07/05/2019 22:00 | 27,78 |
| 07/05/2019 23:00 | 27,78 |
| 08/05/2019 00:00 | 27,78 |
| 08/05/2019 01:00 | 27,78 |
| 08/05/2019 02:00 | 27,79 |
| 08/05/2019 03:00 | 27,79 |
| 08/05/2019 04:00 | 27,80 |
| 08/05/2019 05:00 | 27,80 |
| 08/05/2019 06:00 | 27,81 |
| 08/05/2019 07:00 | 27,82 |
| 08/05/2019 08:00 | 27,82 |
| 08/05/2019 09:00 | 27,82 |
| 08/05/2019 10:00 | 27,82 |
| 08/05/2019 11:00 | 27,83 |
| 08/05/2019 12:00 | 27,83 |
| 08/05/2019 13:00 | 27,83 |
| 08/05/2019 14:00 | 27,84 |
| 08/05/2019 15:00 | 27,84 |
| 08/05/2019 16:00 | 27,84 |
| 08/05/2019 17:00 | 27,85 |
| 08/05/2019 18:00 | 27,85 |
| 08/05/2019 19:00 | 27,86 |
| 08/05/2019 20:00 | 27,86 |
| 08/05/2019 21:00 | 27,86 |
| 08/05/2019 22:00 | 27,86 |
| 08/05/2019 23:00 | 27,86 |
| 09/05/2019 00:00 | 27,87 |
| 09/05/2019 01:00 | 27,87 |
| 09/05/2019 02:00 | 27,87 |
| 09/05/2019 03:00 | 27,88 |
| 09/05/2019 04:00 | 27,88 |
| 09/05/2019 05:00 | 27,88 |
| 09/05/2019 06:00 | 27,88 |
| 09/05/2019 07:00 | 27,89 |
| 09/05/2019 08:00 | 27,89 |
| 09/05/2019 09:00 | 27,90 |
| 09/05/2019 10:00 | 27,90 |
| 09/05/2019 11:00 | 27,90 |
| 09/05/2019 12:00 | 27,90 |
| 09/05/2019 13:00 | 27,91 |
| 09/05/2019 14:00 | 27,91 |
| 09/05/2019 15:00 | 27,91 |
| 09/05/2019 16:00 | 27,92 |
| 09/05/2019 17:00 | 27,92 |
| 09/05/2019 18:00 | 27,93 |
| 09/05/2019 19:00 | 27,93 |
| 09/05/2019 20:00 | 27,93 |
| 09/05/2019 21:00 | 27,94 |
| 09/05/2019 22:00 | 27,94 |
| 09/05/2019 23:00 | 27,95 |
| 10/05/2019 00:00 | 27,95 |
| 10/05/2019 01:00 | 27,96 |
| 10/05/2019 02:00 | 27,96 |
| 10/05/2019 03:00 | 27,97 |
| 10/05/2019 04:00 | 27,97 |
| 10/05/2019 05:00 | 27,97 |
| 10/05/2019 06:00 | 27,98 |
| 10/05/2019 07:00 | 27,98 |
| 10/05/2019 08:00 | 27,98 |
| 10/05/2019 09:00 | 27,99 |
| 10/05/2019 10:00 | 27,99 |
| 10/05/2019 11:00 | 28,00 |
| 10/05/2019 12:00 | 28,00 |
| 10/05/2019 13:00 | 28,01 |
| 10/05/2019 14:00 | 28,01 |
| 10/05/2019 15:00 | 28,02 |
| 10/05/2019 16:00 | 28,02 |
| 10/05/2019 17:00 | 28,03 |
| 10/05/2019 18:00 | 28,03 |
| 10/05/2019 19:00 | 28,04 |
| 10/05/2019 20:00 | 28,04 |
| 10/05/2019 21:00 | 28,04 |
| 10/05/2019 22:00 | 28,05 |
| 10/05/2019 23:00 | 28,05 |
| 11/05/2019 00:00 | 28,06 |
| 11/05/2019 01:00 | 28,06 |
| 11/05/2019 02:00 | 28,07 |
| 11/05/2019 03:00 | 28,07 |
| 11/05/2019 04:00 | 28,07 |
| 11/05/2019 05:00 | 28,08 |
| 11/05/2019 06:00 | 28,08 |
| 11/05/2019 07:00 | 28,09 |
| 11/05/2019 08:00 | 28,09 |
| 11/05/2019 09:00 | 28,10 |
| 11/05/2019 10:00 | 28,10 |
| 11/05/2019 11:00 | 28,11 |
| 11/05/2019 12:00 | 28,11 |
| 11/05/2019 13:00 | 28,11 |
| 11/05/2019 14:00 | 28,12 |
| 11/05/2019 15:00 | 28,12 |
| 11/05/2019 16:00 | 28,13 |
| 11/05/2019 17:00 | 28,13 |
| 11/05/2019 18:00 | 28,13 |
| 11/05/2019 19:00 | 28,14 |
| 11/05/2019 20:00 | 28,14 |
| 11/05/2019 21:00 | 28,15 |
| 11/05/2019 22:00 | 28,15 |
| 11/05/2019 23:00 | 28,15 |
| 12/05/2019 00:00 | 28,16 |
| 12/05/2019 01:00 | 28,16 |
| 12/05/2019 02:00 | 28,16 |
| 12/05/2019 03:00 | 28,17 |
| 12/05/2019 04:00 | 28,17 |
| 12/05/2019 05:00 | 28,17 |
| 12/05/2019 06:00 | 28,18 |
| 12/05/2019 07:00 | 28,18 |
| 12/05/2019 08:00 | 28,19 |
| 12/05/2019 09:00 | 28,19 |
| 12/05/2019 10:00 | 28,19 |
| 12/05/2019 11:00 | 28,20 |
| 12/05/2019 12:00 | 28,20 |
| 12/05/2019 13:00 | 28,20 |
| 12/05/2019 14:00 | 28,21 |
| 12/05/2019 15:00 | 28,21 |
| 12/05/2019 16:00 | 28,22 |
| 12/05/2019 17:00 | 28,22 |
| 12/05/2019 18:00 | 28,22 |
| 12/05/2019 19:00 | 28,23 |
| 12/05/2019 20:00 | 28,23 |
| 12/05/2019 21:00 | 28,23 |
| 12/05/2019 22:00 | 28,24 |
| 12/05/2019 23:00 | 28,24 |
| 13/05/2019 00:00 | 28,24 |
| 13/05/2019 01:00 | 28,25 |
| 13/05/2019 02:00 | 28,25 |
| 13/05/2019 03:00 | 28,26 |
| 13/05/2019 04:00 | 28,26 |
| 13/05/2019 05:00 | 28,26 |
| 13/05/2019 06:00 | 28,27 |
| 13/05/2019 07:00 | 28,27 |
| 13/05/2019 08:00 | 28,27 |
| 13/05/2019 09:00 | 28,28 |
| 13/05/2019 10:00 | 28,28 |
| 13/05/2019 11:00 | 28,28 |
| 13/05/2019 12:00 | 28,29 |
| 13/05/2019 13:00 | 28,29 |
| 13/05/2019 14:00 | 28,30 |
| 13/05/2019 15:00 | 28,30 |
| 13/05/2019 16:00 | 28,30 |
| 13/05/2019 17:00 | 28,31 |
| 13/05/2019 18:00 | 28,31 |
| 13/05/2019 19:00 | 28,31 |
| 13/05/2019 20:00 | 28,32 |
| 13/05/2019 21:00 | 28,32 |
| 13/05/2019 22:00 | 28,33 |
| 13/05/2019 23:00 | 28,33 |
| 14/05/2019 00:00 | 28,33 |
| 14/05/2019 01:00 | 28,34 |
| 14/05/2019 02:00 | 28,34 |
| 14/05/2019 03:00 | 28,34 |
| 14/05/2019 04:00 | 28,35 |
| 14/05/2019 05:00 | 28,35 |
| 14/05/2019 06:00 | 28,35 |
| 14/05/2019 07:00 | 28,36 |
| 14/05/2019 08:00 | 28,36 |
| 14/05/2019 09:00 | 28,36 |
| 14/05/2019 10:00 | 28,37 |
| 14/05/2019 11:00 | 28,37 |
| 14/05/2019 12:00 | 28,37 |
| 14/05/2019 13:00 | 28,38 |
| 14/05/2019 14:00 | 28,38 |
| 14/05/2019 15:00 | 28,38 |
| 14/05/2019 16:00 | 28,39 |
| 14/05/2019 17:00 | 28,39 |
| 14/05/2019 18:00 | 28,39 |
| 14/05/2019 19:00 | 28,40 |
| 14/05/2019 20:00 | 28,40 |
| 14/05/2019 21:00 | 28,40 |
| 14/05/2019 22:00 | 28,41 |
| 14/05/2019 23:00 | 28,41 |
| 15/05/2019 00:00 | 28,41 |
| 15/05/2019 01:00 | 28,42 |
| 15/05/2019 02:00 | 28,42 |
| 15/05/2019 03:00 | 28,42 |
| 15/05/2019 04:00 | 28,43 |
| 15/05/2019 05:00 | 28,43 |
| 15/05/2019 06:00 | 28,43 |
| 15/05/2019 07:00 | 28,44 |
| 15/05/2019 08:00 | 28,44 |
| 15/05/2019 09:00 | 28,44 |
| 15/05/2019 10:00 | 28,44 |
| 15/05/2019 11:00 | 28,45 |
| 15/05/2019 12:00 | 28,45 |
| 15/05/2019 13:00 | 28,45 |
| 15/05/2019 14:00 | 28,46 |
| 15/05/2019 15:00 | 28,46 |
| 15/05/2019 16:00 | 28,46 |
| 15/05/2019 17:00 | 28,47 |
| 15/05/2019 18:00 | 28,47 |
| 15/05/2019 19:00 | 28,47 |
| 15/05/2019 20:00 | 28,47 |
| 15/05/2019 21:00 | 28,48 |
| 15/05/2019 22:00 | 28,48 |
| 15/05/2019 23:00 | 28,48 |
| 16/05/2019 00:00 | 28,48 |
| 16/05/2019 01:00 | 28,49 |
| 16/05/2019 02:00 | 28,49 |
| 16/05/2019 03:00 | 28,49 |
| 16/05/2019 04:00 | 28,49 |
| 16/05/2019 05:00 | 28,50 |
| 16/05/2019 06:00 | 28,50 |
| 16/05/2019 07:00 | 28,50 |
| 16/05/2019 08:00 | 28,51 |
| 16/05/2019 09:00 | 28,51 |
| 16/05/2019 10:00 | 28,51 |
| 16/05/2019 11:00 | 28,51 |
| 16/05/2019 12:00 | 28,52 |
| 16/05/2019 13:00 | 28,52 |
| 16/05/2019 14:00 | 28,52 |
| 16/05/2019 15:00 | 28,52 |
| 16/05/2019 16:00 | 28,53 |
| 16/05/2019 17:00 | 28,53 |
| 16/05/2019 18:00 | 28,53 |
| 16/05/2019 19:00 | 28,54 |
| 16/05/2019 20:00 | 28,54 |
| 16/05/2019 21:00 | 28,55 |
| 16/05/2019 22:00 | 28,55 |
| 16/05/2019 23:00 | 28,56 |
| 17/05/2019 00:00 | 28,56 |
| 17/05/2019 01:00 | 28,56 |
| 17/05/2019 02:00 | 28,57 |
| 17/05/2019 03:00 | 28,57 |
| 17/05/2019 04:00 | 28,57 |
| 17/05/2019 05:00 | 28,57 |
| 17/05/2019 06:00 | 28,58 |
| 17/05/2019 07:00 | 28,58 |
| 17/05/2019 08:00 | 28,58 |
| 17/05/2019 09:00 | 28,59 |
| 17/05/2019 10:00 | 28,59 |
| 17/05/2019 11:00 | 28,59 |
| 17/05/2019 12:00 | 28,60 |
| 17/05/2019 13:00 | 28,60 |
| 17/05/2019 14:00 | 28,60 |
| 17/05/2019 15:00 | 28,60 |
| 17/05/2019 16:00 | 28,60 |
| 17/05/2019 17:00 | 28,60 |
| 17/05/2019 18:00 | 28,61 |
| 17/05/2019 19:00 | 28,61 |
| 17/05/2019 20:00 | 28,61 |
| 17/05/2019 21:00 | 28,61 |
| 17/05/2019 22:00 | 28,62 |
| 17/05/2019 23:00 | 28,62 |
| 18/05/2019 00:00 | 28,62 |
| 18/05/2019 01:00 | 28,62 |
| 18/05/2019 02:00 | 28,63 |
| 18/05/2019 03:00 | 28,63 |
| 18/05/2019 04:00 | 28,63 |
| 18/05/2019 05:00 | 28,63 |
| 18/05/2019 06:00 | 28,64 |
| 18/05/2019 07:00 | 28,64 |
| 18/05/2019 08:00 | 28,64 |
| 18/05/2019 09:00 | 28,64 |
| 18/05/2019 10:00 | 28,65 |
| 18/05/2019 11:00 | 28,65 |
| 18/05/2019 12:00 | 28,65 |
| 18/05/2019 13:00 | 28,65 |
| 18/05/2019 14:00 | 28,66 |
| 18/05/2019 15:00 | 28,66 |
| 18/05/2019 16:00 | 28,66 |
| 18/05/2019 17:00 | 28,66 |
| 18/05/2019 18:00 | 28,66 |
| 18/05/2019 19:00 | 28,67 |
| 18/05/2019 20:00 | 28,67 |
| 18/05/2019 21:00 | 28,67 |
| 18/05/2019 22:00 | 28,67 |
| 18/05/2019 23:00 | 28,67 |
| 19/05/2019 00:00 | 28,68 |
| 19/05/2019 01:00 | 28,68 |
| 19/05/2019 02:00 | 28,68 |
| 19/05/2019 03:00 | 28,68 |
| 19/05/2019 04:00 | 28,69 |
| 19/05/2019 05:00 | 28,69 |
| 19/05/2019 06:00 | 28,69 |
| 19/05/2019 07:00 | 28,69 |
| 19/05/2019 08:00 | 28,69 |
| 19/05/2019 09:00 | 28,70 |
| 19/05/2019 10:00 | 28,70 |
| 19/05/2019 11:00 | 28,70 |
| 19/05/2019 12:00 | 28,70 |
| 19/05/2019 13:00 | 28,71 |
| 19/05/2019 14:00 | 28,71 |
| 19/05/2019 15:00 | 28,72 |
| 19/05/2019 16:00 | 28,72 |
| 19/05/2019 17:00 | 28,72 |
| 19/05/2019 18:00 | 28,72 |
| 19/05/2019 19:00 | 28,72 |
| 19/05/2019 20:00 | 28,72 |
| 19/05/2019 21:00 | 28,72 |
| 19/05/2019 22:00 | 28,73 |
| 19/05/2019 23:00 | 28,73 |
| 20/05/2019 00:00 | 28,73 |
| 20/05/2019 01:00 | 28,73 |
| 20/05/2019 02:00 | 28,73 |
| 20/05/2019 03:00 | 28,74 |
| 20/05/2019 04:00 | 28,74 |
| 20/05/2019 05:00 | 28,74 |
| 20/05/2019 06:00 | 28,74 |
| 20/05/2019 07:00 | 28,74 |
| 20/05/2019 08:00 | 28,75 |
| 20/05/2019 09:00 | 28,75 |
| 20/05/2019 10:00 | 28,75 |
| 20/05/2019 11:00 | 28,75 |
| 20/05/2019 12:00 | 28,75 |
| 20/05/2019 13:00 | 28,76 |
| 20/05/2019 14:00 | 28,76 |
| 20/05/2019 15:00 | 28,76 |
| 20/05/2019 16:00 | 28,76 |
| 20/05/2019 17:00 | 28,76 |
| 20/05/2019 18:00 | 28,77 |
| 20/05/2019 19:00 | 28,77 |
| 20/05/2019 20:00 | 28,77 |
| 20/05/2019 21:00 | 28,77 |
| 20/05/2019 22:00 | 28,77 |
| 20/05/2019 23:00 | 28,78 |
| 21/05/2019 00:00 | 28,78 |
| 21/05/2019 01:00 | 28,78 |
| 21/05/2019 02:00 | 28,78 |
| 21/05/2019 03:00 | 28,78 |
| 21/05/2019 04:00 | 28,78 |
| 21/05/2019 05:00 | 28,79 |
| 21/05/2019 06:00 | 28,79 |
| 21/05/2019 07:00 | 28,79 |
| 21/05/2019 08:00 | 28,79 |
| 21/05/2019 09:00 | 28,79 |
| 21/05/2019 10:00 | 28,79 |
| 21/05/2019 11:00 | 28,80 |
| 21/05/2019 12:00 | 28,80 |
| 21/05/2019 13:00 | 28,80 |
| 21/05/2019 14:00 | 28,80 |
| 21/05/2019 15:00 | 28,80 |
| 21/05/2019 16:00 | 28,81 |
| 21/05/2019 17:00 | 28,81 |
| 21/05/2019 18:00 | 28,81 |
| 21/05/2019 19:00 | 28,81 |
| 21/05/2019 20:00 | 28,81 |
| 21/05/2019 21:00 | 28,81 |
| 21/05/2019 22:00 | 28,82 |
| 21/05/2019 23:00 | 28,82 |
| 22/05/2019 00:00 | 28,82 |
| 22/05/2019 01:00 | 28,82 |
| 22/05/2019 02:00 | 28,82 |
| 22/05/2019 03:00 | 28,82 |
| 22/05/2019 04:00 | 28,83 |
| 22/05/2019 05:00 | 28,83 |
| 22/05/2019 06:00 | 28,83 |
| 22/05/2019 07:00 | 28,83 |
| 22/05/2019 08:00 | 28,83 |
| 22/05/2019 09:00 | 28,83 |
| 22/05/2019 10:00 | 28,83 |
| 22/05/2019 11:00 | 28,84 |
| 22/05/2019 12:00 | 28,84 |
| 22/05/2019 13:00 | 28,84 |
| 22/05/2019 14:00 | 28,84 |
| 22/05/2019 15:00 | 28,84 |
| 22/05/2019 16:00 | 28,85 |
| 22/05/2019 17:00 | 28,85 |
| 22/05/2019 18:00 | 28,85 |
| 22/05/2019 19:00 | 28,85 |
| 22/05/2019 20:00 | 28,85 |
| 22/05/2019 21:00 | 28,85 |
| 22/05/2019 22:00 | 28,85 |
| 22/05/2019 23:00 | 28,85 |
| 23/05/2019 00:00 | 28,86 |
| 23/05/2019 01:00 | 28,86 |
| 23/05/2019 02:00 | 28,86 |
| 23/05/2019 03:00 | 28,86 |
| 23/05/2019 04:00 | 28,86 |
| 23/05/2019 05:00 | 28,86 |
| 23/05/2019 06:00 | 28,86 |
| 23/05/2019 07:00 | 28,86 |
| 23/05/2019 08:00 | 28,87 |
| 23/05/2019 09:00 | 28,87 |
| 23/05/2019 10:00 | 28,87 |
| 23/05/2019 11:00 | 28,87 |
| 23/05/2019 12:00 | 28,87 |
| 23/05/2019 13:00 | 28,87 |
| 23/05/2019 14:00 | 28,88 |
| 23/05/2019 15:00 | 28,88 |
| 23/05/2019 16:00 | 28,88 |
| 23/05/2019 17:00 | 28,88 |
| 23/05/2019 18:00 | 28,88 |
| 23/05/2019 19:00 | 28,88 |
| 23/05/2019 20:00 | 28,88 |
| 23/05/2019 21:00 | 28,88 |
| 23/05/2019 22:00 | 28,89 |
| 23/05/2019 23:00 | 28,89 |
| 24/05/2019 00:00 | 28,89 |
| 24/05/2019 01:00 | 28,89 |
| 24/05/2019 02:00 | 28,89 |
| 24/05/2019 03:00 | 28,89 |
| 24/05/2019 04:00 | 28,89 |
| 24/05/2019 05:00 | 28,89 |
| 24/05/2019 06:00 | 28,89 |
| 24/05/2019 07:00 | 28,90 |
| 24/05/2019 08:00 | 28,90 |
| 24/05/2019 09:00 | 28,90 |
| 24/05/2019 10:00 | 28,90 |
| 24/05/2019 11:00 | 28,90 |
| 24/05/2019 12:00 | 28,90 |
| 24/05/2019 13:00 | 28,91 |
| 24/05/2019 14:00 | 28,91 |
| 24/05/2019 15:00 | 28,91 |
| 24/05/2019 16:00 | 28,91 |
| 24/05/2019 17:00 | 28,91 |
| 24/05/2019 18:00 | 28,91 |
| 24/05/2019 19:00 | 28,91 |
| 24/05/2019 20:00 | 28,91 |
| 24/05/2019 21:00 | 28,91 |
| 24/05/2019 22:00 | 28,91 |
| 24/05/2019 23:00 | 28,91 |
| 25/05/2019 00:00 | 28,91 |
| 25/05/2019 01:00 | 28,91 |
| 25/05/2019 02:00 | 28,91 |
| 25/05/2019 03:00 | 28,92 |
| 25/05/2019 04:00 | 28,92 |
| 25/05/2019 05:00 | 28,92 |
| 25/05/2019 06:00 | 28,92 |
| 25/05/2019 07:00 | 28,92 |
| 25/05/2019 08:00 | 28,92 |
| 25/05/2019 09:00 | 28,92 |
| 25/05/2019 10:00 | 28,93 |
| 25/05/2019 11:00 | 28,93 |
| 25/05/2019 12:00 | 28,93 |
| 25/05/2019 13:00 | 28,93 |
| 25/05/2019 14:00 | 28,93 |
| 25/05/2019 15:00 | 28,93 |
| 25/05/2019 16:00 | 28,93 |
| 25/05/2019 17:00 | 28,93 |
| 25/05/2019 18:00 | 28,93 |
| 25/05/2019 19:00 | 28,93 |
| 25/05/2019 20:00 | 28,93 |
| 25/05/2019 21:00 | 28,93 |
| 25/05/2019 22:00 | 28,93 |
| 25/05/2019 23:00 | 28,93 |
| 26/05/2019 00:00 | 28,94 |
| 26/05/2019 01:00 | 28,94 |
| 26/05/2019 02:00 | 28,94 |
| 26/05/2019 03:00 | 28,94 |
| 26/05/2019 04:00 | 28,94 |
| 26/05/2019 05:00 | 28,94 |
| 26/05/2019 06:00 | 28,94 |
| 26/05/2019 07:00 | 28,94 |
| 26/05/2019 08:00 | 28,94 |
| 26/05/2019 09:00 | 28,94 |
| 26/05/2019 10:00 | 28,94 |
| 26/05/2019 11:00 | 28,94 |
| 26/05/2019 12:00 | 28,95 |
| 26/05/2019 13:00 | 28,95 |
| 26/05/2019 14:00 | 28,95 |
| 26/05/2019 15:00 | 28,95 |
| 26/05/2019 16:00 | 28,95 |
| 26/05/2019 17:00 | 28,95 |
| 26/05/2019 18:00 | 28,95 |
| 26/05/2019 19:00 | 28,95 |
| 26/05/2019 20:00 | 28,95 |
| 26/05/2019 21:00 | 28,95 |
| 26/05/2019 22:00 | 28,95 |
| 26/05/2019 23:00 | 28,95 |
| 27/05/2019 00:00 | 28,96 |
| 27/05/2019 01:00 | 28,96 |
| 27/05/2019 02:00 | 28,96 |
| 27/05/2019 03:00 | 28,96 |
| 27/05/2019 04:00 | 28,96 |
| 27/05/2019 05:00 | 28,96 |
| 27/05/2019 06:00 | 28,96 |
| 27/05/2019 07:00 | 28,96 |
| 27/05/2019 08:00 | 28,96 |
| 27/05/2019 09:00 | 28,96 |
| 27/05/2019 10:00 | 28,96 |
| 27/05/2019 11:00 | 28,97 |
| 27/05/2019 12:00 | 28,97 |
| 27/05/2019 13:00 | 28,97 |
| 27/05/2019 14:00 | 28,97 |
| 27/05/2019 15:00 | 28,97 |
| 27/05/2019 16:00 | 28,97 |
| 27/05/2019 17:00 | 28,97 |
| 27/05/2019 18:00 | 28,97 |
| 27/05/2019 19:00 | 28,98 |
| 27/05/2019 20:00 | 28,98 |
| 27/05/2019 21:00 | 28,98 |
| 27/05/2019 22:00 | 28,98 |
| 27/05/2019 23:00 | 28,98 |
| 28/05/2019 00:00 | 28,98 |
| 28/05/2019 01:00 | 28,98 |
| 28/05/2019 02:00 | 28,98 |
| 28/05/2019 03:00 | 28,98 |
| 28/05/2019 04:00 | 28,98 |
| 28/05/2019 05:00 | 28,98 |
| 28/05/2019 06:00 | 28,98 |
| 28/05/2019 07:00 | 28,98 |
| 28/05/2019 08:00 | 28,98 |
| 28/05/2019 09:00 | 28,98 |
| 28/05/2019 10:00 | 28,98 |
| 28/05/2019 11:00 | 28,98 |
| 28/05/2019 12:00 | 28,99 |
| 28/05/2019 13:00 | 28,99 |
| 28/05/2019 14:00 | 28,99 |
| 28/05/2019 15:00 | 28,99 |
| 28/05/2019 16:00 | 28,99 |
| 28/05/2019 17:00 | 28,99 |
| 28/05/2019 18:00 | 28,99 |
| 28/05/2019 19:00 | 28,99 |
| 28/05/2019 20:00 | 28,99 |
| 28/05/2019 21:00 | 28,99 |
| 28/05/2019 22:00 | 28,99 |
| 28/05/2019 23:00 | 28,99 |
| 29/05/2019 00:00 | 28,99 |
| 29/05/2019 01:00 | 28,99 |
| 29/05/2019 02:00 | 28,99 |
| 29/05/2019 03:00 | 28,99 |
| 29/05/2019 04:00 | 29,00 |
| 29/05/2019 05:00 | 29,00 |
| 29/05/2019 06:00 | 29,00 |
| 29/05/2019 07:00 | 29,00 |
| 29/05/2019 08:00 | 29,00 |
| 29/05/2019 09:00 | 29,00 |
| 29/05/2019 10:00 | 29,00 |
| 29/05/2019 11:00 | 29,00 |
| 29/05/2019 12:00 | 29,00 |
| 29/05/2019 13:00 | 29,01 |
| 29/05/2019 14:00 | 29,01 |
| 29/05/2019 15:00 | 29,01 |
| 29/05/2019 16:00 | 29,01 |
| 29/05/2019 17:00 | 29,01 |
| 29/05/2019 18:00 | 29,01 |
| 29/05/2019 19:00 | 29,01 |
| 29/05/2019 20:00 | 29,01 |
| 29/05/2019 21:00 | 29,01 |
| 29/05/2019 22:00 | 29,01 |
| 29/05/2019 23:00 | 29,01 |
| 30/05/2019 00:00 | 29,02 |
| 30/05/2019 01:00 | 29,02 |
| 30/05/2019 02:00 | 29,02 |
| 30/05/2019 03:00 | 29,02 |
| 30/05/2019 04:00 | 29,02 |
| 30/05/2019 05:00 | 29,02 |
| 30/05/2019 06:00 | 29,02 |
| 30/05/2019 07:00 | 29,02 |
| 30/05/2019 08:00 | 29,03 |
| 30/05/2019 09:00 | 29,03 |
| 30/05/2019 10:00 | 29,03 |
| 30/05/2019 11:00 | 29,03 |
| 30/05/2019 12:00 | 29,03 |
| 30/05/2019 13:00 | 29,03 |
| 30/05/2019 14:00 | 29,03 |
| 30/05/2019 15:00 | 29,04 |
| 30/05/2019 16:00 | 29,04 |
| 30/05/2019 17:00 | 29,04 |
| 30/05/2019 18:00 | 29,04 |
| 30/05/2019 19:00 | 29,04 |
| 30/05/2019 20:00 | 29,04 |
| 30/05/2019 21:00 | 29,04 |
| 30/05/2019 22:00 | 29,04 |
| 30/05/2019 23:00 | 29,04 |
| 31/05/2019 00:00 | 29,05 |
| 31/05/2019 01:00 | 29,05 |
| 31/05/2019 02:00 | 29,05 |
| 31/05/2019 03:00 | 29,05 |
| 31/05/2019 04:00 | 29,05 |
| 31/05/2019 05:00 | 29,05 |
| 31/05/2019 06:00 | 29,05 |
| 31/05/2019 07:00 | 29,05 |
| 31/05/2019 08:00 | 29,05 |
| 31/05/2019 09:00 | 29,05 |
| 31/05/2019 10:00 | 29,06 |
| 31/05/2019 11:00 | 29,06 |
| 31/05/2019 12:00 | 29,06 |
| 31/05/2019 13:00 | 29,06 |
| 31/05/2019 14:00 | 29,06 |
| 31/05/2019 15:00 | 29,06 |
| 31/05/2019 16:00 | 29,06 |
| 31/05/2019 17:00 | 29,06 |
| 31/05/2019 18:00 | 29,07 |
| 31/05/2019 19:00 | 29,07 |
| 31/05/2019 20:00 | 29,07 |
| 31/05/2019 21:00 | 29,07 |
| 31/05/2019 22:00 | 29,07 |
| 31/05/2019 23:00 | 29,07 |
| 01/06/2019 00:00 | 29,07 |
| 01/06/2019 01:00 | 29,07 |
| 01/06/2019 02:00 | 29,07 |
| 01/06/2019 03:00 | 29,07 |
| 01/06/2019 04:00 | 29,08 |
| 01/06/2019 05:00 | 29,08 |
| 01/06/2019 06:00 | 29,08 |
| 01/06/2019 07:00 | 29,08 |
| 01/06/2019 08:00 | 29,08 |
| 01/06/2019 09:00 | 29,08 |
| 01/06/2019 10:00 | 29,08 |
| 01/06/2019 11:00 | 29,08 |
| 01/06/2019 12:00 | 29,08 |
| 01/06/2019 13:00 | 29,09 |
| 01/06/2019 14:00 | 29,09 |
| 01/06/2019 15:00 | 29,09 |
| 01/06/2019 16:00 | 29,09 |
| 01/06/2019 17:00 | 29,09 |
| 01/06/2019 18:00 | 29,09 |
| 01/06/2019 19:00 | 29,09 |
| 01/06/2019 20:00 | 29,09 |
| 01/06/2019 21:00 | 29,09 |
| 01/06/2019 22:00 | 29,09 |
| 01/06/2019 23:00 | 29,09 |
| 02/06/2019 00:00 | 29,10 |
| 02/06/2019 01:00 | 29,10 |
| 02/06/2019 02:00 | 29,10 |
| 02/06/2019 03:00 | 29,10 |
| 02/06/2019 04:00 | 29,10 |
| 02/06/2019 05:00 | 29,10 |
| 02/06/2019 06:00 | 29,10 |
| 02/06/2019 07:00 | 29,10 |
| 02/06/2019 08:00 | 29,10 |
| 02/06/2019 09:00 | 29,10 |
| 02/06/2019 10:00 | 29,10 |
| 02/06/2019 11:00 | 29,11 |
| 02/06/2019 12:00 | 29,11 |
| 02/06/2019 13:00 | 29,11 |
| 02/06/2019 14:00 | 29,11 |
| 02/06/2019 15:00 | 29,11 |
| 02/06/2019 16:00 | 29,11 |
| 02/06/2019 17:00 | 29,11 |
| 02/06/2019 18:00 | 29,11 |
| 02/06/2019 19:00 | 29,11 |
| 02/06/2019 20:00 | 29,11 |
| 02/06/2019 21:00 | 29,12 |
| 02/06/2019 22:00 | 29,12 |
| 02/06/2019 23:00 | 29,12 |
| 03/06/2019 00:00 | 29,12 |
| 03/06/2019 01:00 | 29,12 |
| 03/06/2019 02:00 | 29,12 |
| 03/06/2019 03:00 | 29,12 |
| 03/06/2019 04:00 | 29,12 |
| 03/06/2019 05:00 | 29,12 |
| 03/06/2019 06:00 | 29,12 |
| 03/06/2019 07:00 | 29,12 |
| 03/06/2019 08:00 | 29,12 |
| 03/06/2019 09:00 | 29,12 |
| 03/06/2019 10:00 | 29,12 |
| 03/06/2019 11:00 | 29,13 |
| 03/06/2019 12:00 | 29,13 |
| 03/06/2019 13:00 | 29,13 |
| 03/06/2019 14:00 | 29,13 |
| 03/06/2019 15:00 | 29,13 |
| 03/06/2019 16:00 | 29,13 |
| 03/06/2019 17:00 | 29,13 |
| 03/06/2019 18:00 | 29,13 |
| 03/06/2019 19:00 | 29,13 |
| 03/06/2019 20:00 | 29,14 |
| 03/06/2019 21:00 | 29,14 |
| 03/06/2019 22:00 | 29,14 |
| 03/06/2019 23:00 | 29,14 |
| 04/06/2019 00:00 | 29,14 |
| 04/06/2019 01:00 | 29,14 |
| 04/06/2019 02:00 | 29,14 |
| 04/06/2019 03:00 | 29,14 |
| 04/06/2019 04:00 | 29,14 |
| 04/06/2019 05:00 | 29,14 |
| 04/06/2019 06:00 | 29,14 |
| 04/06/2019 07:00 | 29,14 |
| 04/06/2019 08:00 | 29,14 |
| 04/06/2019 09:00 | 29,14 |
| 04/06/2019 10:00 | 29,14 |
| 04/06/2019 11:00 | 29,15 |
| 04/06/2019 12:00 | 29,15 |
| 04/06/2019 13:00 | 29,15 |
| 04/06/2019 14:00 | 29,15 |
| 04/06/2019 15:00 | 29,15 |
| 04/06/2019 16:00 | 29,15 |
| 04/06/2019 17:00 | 29,15 |
| 04/06/2019 18:00 | 29,15 |
| 04/06/2019 19:00 | 29,15 |
| 04/06/2019 20:00 | 29,15 |
| 04/06/2019 21:00 | 29,15 |
| 04/06/2019 22:00 | 29,15 |
| 04/06/2019 23:00 | 29,15 |
| 05/06/2019 00:00 | 29,15 |
| 05/06/2019 01:00 | 29,16 |
| 05/06/2019 02:00 | 29,16 |
| 05/06/2019 03:00 | 29,16 |
| 05/06/2019 04:00 | 29,16 |
| 05/06/2019 05:00 | 29,16 |
| 05/06/2019 06:00 | 29,16 |
| 05/06/2019 07:00 | 29,16 |
| 05/06/2019 08:00 | 29,17 |
| 05/06/2019 09:00 | 29,17 |
| 05/06/2019 10:00 | 29,17 |
| 05/06/2019 11:00 | 29,17 |
| 05/06/2019 12:00 | 29,17 |
| 05/06/2019 13:00 | 29,17 |
| 05/06/2019 14:00 | 29,18 |
| 05/06/2019 15:00 | 29,17 |
| 05/06/2019 16:00 | 29,17 |
| 05/06/2019 17:00 | 29,17 |
| 05/06/2019 18:00 | 29,18 |
| 05/06/2019 19:00 | 29,18 |
| 05/06/2019 20:00 | 29,18 |
| 05/06/2019 21:00 | 29,18 |
| 05/06/2019 22:00 | 29,18 |
| 05/06/2019 23:00 | 29,18 |
| 06/06/2019 00:00 | 29,18 |
| 06/06/2019 01:00 | 29,18 |
| 06/06/2019 02:00 | 29,18 |
| 06/06/2019 03:00 | 29,18 |
| 06/06/2019 04:00 | 29,18 |
| 06/06/2019 05:00 | 29,18 |
| 06/06/2019 06:00 | 29,18 |
| 06/06/2019 07:00 | 29,18 |
| 06/06/2019 08:00 | 29,18 |
| 06/06/2019 09:00 | 29,18 |
| 06/06/2019 10:00 | 29,19 |
| 06/06/2019 11:00 | 29,19 |
| 06/06/2019 12:00 | 29,19 |
| 06/06/2019 13:00 | 29,19 |
| 06/06/2019 14:00 | 29,19 |
| 06/06/2019 15:00 | 29,19 |
| 06/06/2019 16:00 | 29,19 |
| 06/06/2019 17:00 | 29,19 |
| 06/06/2019 18:00 | 29,19 |
| 06/06/2019 19:00 | 29,19 |
| 06/06/2019 20:00 | 29,20 |
| 06/06/2019 21:00 | 29,20 |
| 06/06/2019 22:00 | 29,20 |
| 06/06/2019 23:00 | 29,21 |
| 07/06/2019 00:00 | 29,22 |
| 07/06/2019 01:00 | 29,22 |
| 07/06/2019 02:00 | 29,22 |
| 07/06/2019 03:00 | 29,22 |
| 07/06/2019 04:00 | 29,22 |
| 07/06/2019 05:00 | 29,22 |
| 07/06/2019 06:00 | 29,22 |
| 07/06/2019 07:00 | 29,22 |
| 07/06/2019 08:00 | 29,22 |
| 07/06/2019 09:00 | 29,22 |
| 07/06/2019 10:00 | 29,22 |
| 07/06/2019 11:00 | 29,22 |
| 07/06/2019 12:00 | 29,22 |
| 07/06/2019 13:00 | 29,23 |
| 07/06/2019 14:00 | 29,23 |
| 07/06/2019 15:00 | 29,23 |
| 07/06/2019 16:00 | 29,23 |
| 07/06/2019 17:00 | 29,23 |
| 07/06/2019 18:00 | 29,23 |
| 07/06/2019 19:00 | 29,23 |
| 07/06/2019 20:00 | 29,23 |
| 07/06/2019 21:00 | 29,23 |
| 07/06/2019 22:00 | 29,23 |
| 07/06/2019 23:00 | 29,23 |
| 08/06/2019 00:00 | 29,23 |
| 08/06/2019 01:00 | 29,23 |
| 08/06/2019 02:00 | 29,23 |
| 08/06/2019 03:00 | 29,23 |
| 08/06/2019 04:00 | 29,23 |
| 08/06/2019 05:00 | 29,23 |
| 08/06/2019 06:00 | 29,23 |
| 08/06/2019 07:00 | 29,23 |
| 08/06/2019 08:00 | 29,23 |
| 08/06/2019 09:00 | 29,23 |
| 08/06/2019 10:00 | 29,23 |
| 08/06/2019 11:00 | 29,24 |
| 08/06/2019 12:00 | 29,24 |
| 08/06/2019 13:00 | 29,24 |
| 08/06/2019 14:00 | 29,24 |
| 08/06/2019 15:00 | 29,24 |
| 08/06/2019 16:00 | 29,24 |
| 08/06/2019 17:00 | 29,24 |
| 08/06/2019 18:00 | 29,24 |
| 08/06/2019 19:00 | 29,24 |
| 08/06/2019 20:00 | 29,24 |
| 08/06/2019 21:00 | 29,24 |
| 08/06/2019 22:00 | 29,24 |
| 08/06/2019 23:00 | 29,24 |
| 09/06/2019 00:00 | 29,24 |
| 09/06/2019 01:00 | 29,24 |
| 09/06/2019 02:00 | 29,25 |
| 09/06/2019 03:00 | 29,25 |
| 09/06/2019 04:00 | 29,25 |
| 09/06/2019 05:00 | 29,25 |
| 09/06/2019 06:00 | 29,25 |
| 09/06/2019 07:00 | 29,25 |
| 09/06/2019 08:00 | 29,25 |
| 09/06/2019 09:00 | 29,25 |
| 09/06/2019 10:00 | 29,25 |
| 09/06/2019 11:00 | 29,25 |
| 09/06/2019 12:00 | 29,25 |
| 09/06/2019 13:00 | 29,25 |
| 09/06/2019 14:00 | 29,26 |
| 09/06/2019 15:00 | 29,26 |
| 09/06/2019 16:00 | 29,26 |
| 09/06/2019 17:00 | 29,26 |
| 09/06/2019 18:00 | 29,26 |
| 09/06/2019 19:00 | 29,26 |
| 09/06/2019 20:00 | 29,26 |
| 09/06/2019 21:00 | 29,26 |
| 09/06/2019 22:00 | 29,26 |
| 09/06/2019 23:00 | 29,26 |
| 10/06/2019 00:00 | 29,26 |
| 10/06/2019 01:00 | 29,26 |
| 10/06/2019 02:00 | 29,26 |
| 10/06/2019 03:00 | 29,26 |
| 10/06/2019 04:00 | 29,26 |
| 10/06/2019 05:00 | 29,26 |
| 10/06/2019 06:00 | 29,26 |
| 10/06/2019 07:00 | 29,26 |
| 10/06/2019 08:00 | 29,26 |
| 10/06/2019 09:00 | 29,26 |
| 10/06/2019 10:00 | 29,26 |
|