Porcentaje de volumen embalsado en Embalse de Camporredondo
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 20/01/2024 00:00 | 53,78 |
| 20/01/2024 01:00 | 53,85 |
| 20/01/2024 02:00 | 53,92 |
| 20/01/2024 03:00 | 53,95 |
| 20/01/2024 04:00 | 54,02 |
| 20/01/2024 05:00 | 54,07 |
| 20/01/2024 06:00 | 54,12 |
| 20/01/2024 07:00 | 54,19 |
| 20/01/2024 08:00 | 54,22 |
| 20/01/2024 09:00 | 54,28 |
| 20/01/2024 10:00 | 54,33 |
| 20/01/2024 11:00 | 54,36 |
| 20/01/2024 12:00 | 54,40 |
| 20/01/2024 13:00 | 54,46 |
| 20/01/2024 14:00 | 54,50 |
| 20/01/2024 15:00 | 54,57 |
| 20/01/2024 16:00 | 54,60 |
| 20/01/2024 17:00 | 54,67 |
| 20/01/2024 18:00 | 54,70 |
| 20/01/2024 19:00 | 54,77 |
| 20/01/2024 20:00 | 54,81 |
| 20/01/2024 21:00 | 54,84 |
| 20/01/2024 22:00 | 54,89 |
| 20/01/2024 23:00 | 54,93 |
| 21/01/2024 00:00 | 54,98 |
| 21/01/2024 01:00 | 55,01 |
| 21/01/2024 02:00 | 55,05 |
| 21/01/2024 03:00 | 55,08 |
| 21/01/2024 04:00 | 55,15 |
| 21/01/2024 05:00 | 55,19 |
| 21/01/2024 06:00 | 55,22 |
| 21/01/2024 07:00 | 55,26 |
| 21/01/2024 08:00 | 55,39 |
| 21/01/2024 09:00 | 55,39 |
| 21/01/2024 10:00 | 55,39 |
| 21/01/2024 11:00 | 55,43 |
| 21/01/2024 12:00 | 55,46 |
| 21/01/2024 13:00 | 80,70 |
| 21/01/2024 14:00 | 55,53 |
| 21/01/2024 15:00 | 55,57 |
| 21/01/2024 16:00 | 55,60 |
| 21/01/2024 17:00 | 68,32 |
| 21/01/2024 18:00 | 55,67 |
| 21/01/2024 19:00 | 55,71 |
| 21/01/2024 20:00 | 55,74 |
| 21/01/2024 21:00 | 55,78 |
| 21/01/2024 22:00 | 55,81 |
| 21/01/2024 23:00 | 55,85 |
| 22/01/2024 00:00 | 55,88 |
| 22/01/2024 01:00 | 55,95 |
| 22/01/2024 02:00 | 55,95 |
| 22/01/2024 03:00 | 55,99 |
| 22/01/2024 04:00 | 56,02 |
| 22/01/2024 05:00 | 56,07 |
| 22/01/2024 06:00 | 56,09 |
| 22/01/2024 07:00 | 56,14 |
| 22/01/2024 08:00 | 56,16 |
| 22/01/2024 09:00 | 56,20 |
| 22/01/2024 10:00 | 56,23 |
| 22/01/2024 11:00 | 56,27 |
| 22/01/2024 12:00 | 56,30 |
| 22/01/2024 13:00 | 56,34 |
| 22/01/2024 14:00 | 56,37 |
| 22/01/2024 15:00 | 56,41 |
| 22/01/2024 16:00 | 56,41 |
| 22/01/2024 17:00 | 56,44 |
| 22/01/2024 18:00 | 56,48 |
| 22/01/2024 19:00 | 56,51 |
| 22/01/2024 20:00 | 56,55 |
| 22/01/2024 21:00 | 56,58 |
| 22/01/2024 22:00 | 56,62 |
| 22/01/2024 23:00 | 56,65 |
| 23/01/2024 00:00 | 56,65 |
| 23/01/2024 01:00 | 56,69 |
| 23/01/2024 02:00 | 56,72 |
| 23/01/2024 03:00 | 56,78 |
| 23/01/2024 04:00 | 56,79 |
| 23/01/2024 05:00 | 56,83 |
| 23/01/2024 07:00 | 56,88 |
| 23/01/2024 08:00 | 56,90 |
| 23/01/2024 09:00 | 56,94 |
| 23/01/2024 10:00 | 56,97 |
| 23/01/2024 11:00 | 57,01 |
| 23/01/2024 12:00 | 57,01 |
| 23/01/2024 13:00 | 57,04 |
| 23/01/2024 14:00 | 57,08 |
| 23/01/2024 15:00 | 57,11 |
| 23/01/2024 16:00 | 57,15 |
| 23/01/2024 17:00 | 57,18 |
| 23/01/2024 18:00 | 57,18 |
| 23/01/2024 19:00 | 57,22 |
| 23/01/2024 20:00 | 57,25 |
| 23/01/2024 21:00 | 57,29 |
| 23/01/2024 22:00 | 57,32 |
| 23/01/2024 23:00 | 57,32 |
| 24/01/2024 00:00 | 57,36 |
| 24/01/2024 01:00 | 57,40 |
| 24/01/2024 02:00 | 57,43 |
| 24/01/2024 03:00 | 57,43 |
| 24/01/2024 04:00 | 57,47 |
| 24/01/2024 05:00 | 57,50 |
| 24/01/2024 06:00 | 57,50 |
| 24/01/2024 07:00 | 57,54 |
| 24/01/2024 08:00 | 57,58 |
| 24/01/2024 09:00 | 57,59 |
| 24/01/2024 10:00 | 57,63 |
| 24/01/2024 11:00 | 57,65 |
| 24/01/2024 12:00 | 57,68 |
| 24/01/2024 13:00 | 57,68 |
| 24/01/2024 14:00 | 57,72 |
| 24/01/2024 15:00 | 57,75 |
| 24/01/2024 16:00 | 57,75 |
| 24/01/2024 17:00 | 57,79 |
| 24/01/2024 18:00 | 70,98 |
| 24/01/2024 19:00 | 57,84 |
| 24/01/2024 20:00 | 57,86 |
| 24/01/2024 21:00 | 57,90 |
| 24/01/2024 22:00 | 57,90 |
| 24/01/2024 23:00 | 57,93 |
| 25/01/2024 00:00 | 57,97 |
| 25/01/2024 01:00 | 57,97 |
| 25/01/2024 02:00 | 58,00 |
| 25/01/2024 03:00 | 58,04 |
| 25/01/2024 04:00 | 58,04 |
| 25/01/2024 05:00 | 58,08 |
| 25/01/2024 06:00 | 58,11 |
| 25/01/2024 07:00 | 58,11 |
| 25/01/2024 08:00 | 58,15 |
| 25/01/2024 09:00 | 58,16 |
| 25/01/2024 10:00 | 58,18 |
| 25/01/2024 11:00 | 58,22 |
| 25/01/2024 12:00 | 58,22 |
| 25/01/2024 13:00 | 58,26 |
| 25/01/2024 14:00 | 58,29 |
| 25/01/2024 15:00 | 58,29 |
| 25/01/2024 16:00 | 58,33 |
| 25/01/2024 17:00 | 58,33 |
| 25/01/2024 18:00 | 71,61 |
| 25/01/2024 19:00 | 58,36 |
| 25/01/2024 20:00 | 58,40 |
| 25/01/2024 21:00 | 58,42 |
| 25/01/2024 22:00 | 58,43 |
| 25/01/2024 23:00 | 58,47 |
| 26/01/2024 00:00 | 58,47 |
| 26/01/2024 01:00 | 58,51 |
| 26/01/2024 02:00 | 58,51 |
| 26/01/2024 03:00 | 58,54 |
| 26/01/2024 04:00 | 58,56 |
| 26/01/2024 05:00 | 58,58 |
| 26/01/2024 06:00 | 58,62 |
| 26/01/2024 07:00 | 58,62 |
| 26/01/2024 08:00 | 58,65 |
| 26/01/2024 09:00 | 58,65 |
| 26/01/2024 10:00 | 58,69 |
| 26/01/2024 11:00 | 58,70 |
| 26/01/2024 12:00 | 58,72 |
| 26/01/2024 13:00 | 58,76 |
| 26/01/2024 14:00 | 58,76 |
| 26/01/2024 15:00 | 58,78 |
| 26/01/2024 16:00 | 72,17 |
| 26/01/2024 17:00 | 58,83 |
| 26/01/2024 18:00 | 72,21 |
| 26/01/2024 19:00 | 58,87 |
| 26/01/2024 20:00 | 58,87 |
| 26/01/2024 21:00 | 58,90 |
| 26/01/2024 22:00 | 58,94 |
| 26/01/2024 23:00 | 58,94 |
| 27/01/2024 00:00 | 58,94 |
| 27/01/2024 01:00 | 58,98 |
| 27/01/2024 02:00 | 58,98 |
| 27/01/2024 03:00 | 59,01 |
| 27/01/2024 04:00 | 59,03 |
| 27/01/2024 05:00 | 59,05 |
| 27/01/2024 06:00 | 59,05 |
| 27/01/2024 07:00 | 59,08 |
| 27/01/2024 08:00 | 59,10 |
| 27/01/2024 09:00 | 59,12 |
| 27/01/2024 10:00 | 59,12 |
| 27/01/2024 11:00 | 59,16 |
| 27/01/2024 12:00 | 59,16 |
| 27/01/2024 13:00 | 59,19 |
| 27/01/2024 14:00 | 59,23 |
| 27/01/2024 15:00 | 59,23 |
| 27/01/2024 16:00 | 72,70 |
| 27/01/2024 17:00 | 59,27 |
| 27/01/2024 18:00 | 72,75 |
| 27/01/2024 19:00 | 59,30 |
| 27/01/2024 20:00 | 59,32 |
| 27/01/2024 21:00 | 59,34 |
| 27/01/2024 22:00 | 59,34 |
| 27/01/2024 23:00 | 59,38 |
| 28/01/2024 00:00 | 72,88 |
| 28/01/2024 01:00 | 59,41 |
| 28/01/2024 02:00 | 72,93 |
| 28/01/2024 03:00 | 59,41 |
| 28/01/2024 04:00 | 59,45 |
| 28/01/2024 05:00 | 59,47 |
| 28/01/2024 06:00 | 59,48 |
| 28/01/2024 07:00 | 59,50 |
| 28/01/2024 08:00 | 59,52 |
| 28/01/2024 09:00 | 59,52 |
| 28/01/2024 10:00 | 59,52 |
| 28/01/2024 11:00 | 59,56 |
| 28/01/2024 12:00 | 73,12 |
| 28/01/2024 13:00 | 59,60 |
| 28/01/2024 14:00 | 73,17 |
| 28/01/2024 15:00 | 59,63 |
| 28/01/2024 16:00 | 73,21 |
| 28/01/2024 17:00 | 59,63 |
| 28/01/2024 18:00 | 73,21 |
| 28/01/2024 19:00 | 59,67 |
| 28/01/2024 20:00 | 59,70 |
| 28/01/2024 21:00 | 59,70 |
| 28/01/2024 22:00 | 59,74 |
| 28/01/2024 23:00 | 59,74 |
| 29/01/2024 00:00 | 73,38 |
| 29/01/2024 01:00 | 59,78 |
| 29/01/2024 02:00 | 73,38 |
| 29/01/2024 03:00 | 59,81 |
| 29/01/2024 04:00 | 59,81 |
| 29/01/2024 05:00 | 59,83 |
| 29/01/2024 06:00 | 59,85 |
| 29/01/2024 07:00 | 59,85 |
| 29/01/2024 08:00 | 59,87 |
| 29/01/2024 09:00 | 59,89 |
| 29/01/2024 10:00 | 59,91 |
| 29/01/2024 11:00 | 59,92 |
| 29/01/2024 12:00 | 73,56 |
| 29/01/2024 13:00 | 59,92 |
| 29/01/2024 14:00 | 73,60 |
| 29/01/2024 15:00 | 59,98 |
| 29/01/2024 16:00 | 73,65 |
| 29/01/2024 17:00 | 60,00 |
| 29/01/2024 18:00 | 73,66 |
| 29/01/2024 19:00 | 60,03 |
| 29/01/2024 20:00 | 60,03 |
| 29/01/2024 21:00 | 60,03 |
| 29/01/2024 22:00 | 60,07 |
| 29/01/2024 23:00 | 60,09 |
| 30/01/2024 00:00 | 73,78 |
| 30/01/2024 01:00 | 60,11 |
| 30/01/2024 02:00 | 73,83 |
| 30/01/2024 03:00 | 60,14 |
| 30/01/2024 04:00 | 60,14 |
| 30/01/2024 05:00 | 60,18 |
| 30/01/2024 06:00 | 60,18 |
| 30/01/2024 07:00 | 60,18 |
| 30/01/2024 08:00 | 60,22 |
| 30/01/2024 09:00 | 60,22 |
| 30/01/2024 10:00 | 60,26 |
| 30/01/2024 11:00 | 60,26 |
| 30/01/2024 12:00 | 73,96 |
| 30/01/2024 13:00 | 60,26 |
| 30/01/2024 14:00 | 74,01 |
| 30/01/2024 15:00 | 60,31 |
| 30/01/2024 16:00 | 74,05 |
| 30/01/2024 17:00 | 60,33 |
| 30/01/2024 18:00 | 74,07 |
| 30/01/2024 19:00 | 60,36 |
| 30/01/2024 20:00 | 60,36 |
| 30/01/2024 21:00 | 60,40 |
| 30/01/2024 22:00 | 60,40 |
| 30/01/2024 23:00 | 60,40 |
| 31/01/2024 00:00 | 74,16 |
| 31/01/2024 01:00 | 60,44 |
| 31/01/2024 02:00 | 74,19 |
| 31/01/2024 03:00 | 60,48 |
| 31/01/2024 04:00 | 60,48 |
| 31/01/2024 05:00 | 60,49 |
| 31/01/2024 06:00 | 60,51 |
| 31/01/2024 07:00 | 60,51 |
| 31/01/2024 08:00 | 60,51 |
| 31/01/2024 09:00 | 60,55 |
| 31/01/2024 10:00 | 60,55 |
| 31/01/2024 11:00 | 60,55 |
| 31/01/2024 13:00 | 60,59 |
| 31/01/2024 14:00 | 74,37 |
| 31/01/2024 15:00 | 60,59 |
| 31/01/2024 16:00 | 74,41 |
| 31/01/2024 17:00 | 60,62 |
| 31/01/2024 18:00 | 74,41 |
| 31/01/2024 19:00 | 60,66 |
| 31/01/2024 20:00 | 60,66 |
| 31/01/2024 21:00 | 60,66 |
| 31/01/2024 22:00 | 74,51 |
| 31/01/2024 23:00 | 60,70 |
| 01/02/2024 00:00 | 74,52 |
| 01/02/2024 01:00 | 60,74 |
| 01/02/2024 02:00 | 74,52 |
| 01/02/2024 03:00 | 60,74 |
| 01/02/2024 04:00 | 74,57 |
| 01/02/2024 05:00 | 60,77 |
| 01/02/2024 06:00 | 74,60 |
| 01/02/2024 07:00 | 60,81 |
| 01/02/2024 08:00 | 74,61 |
| 01/02/2024 09:00 | 60,81 |
| 01/02/2024 10:00 | 74,64 |
| 01/02/2024 11:00 | 60,83 |
| 01/02/2024 12:00 | 74,69 |
| 01/02/2024 13:00 | 60,85 |
| 01/02/2024 14:00 | 74,69 |
| 01/02/2024 15:00 | 60,88 |
| 01/02/2024 16:00 | 74,73 |
| 01/02/2024 17:00 | 60,92 |
| 01/02/2024 18:00 | 74,78 |
| 01/02/2024 19:00 | 60,92 |
| 01/02/2024 20:00 | 74,78 |
| 01/02/2024 21:00 | 60,96 |
| 01/02/2024 22:00 | 74,82 |
| 01/02/2024 23:00 | 60,96 |
| 02/02/2024 00:00 | 74,84 |
| 02/02/2024 01:00 | 61,00 |
| 02/02/2024 02:00 | 74,87 |
| 02/02/2024 03:00 | 61,00 |
| 02/02/2024 04:00 | 88,74 |
| 02/02/2024 05:00 | 61,03 |
| 02/02/2024 06:00 | 74,92 |
| 02/02/2024 07:00 | 74,96 |
| 02/02/2024 08:00 | 61,07 |
| 02/02/2024 09:00 | 61,07 |
| 02/02/2024 10:00 | 74,96 |
| 02/02/2024 11:00 | 61,09 |
| 02/02/2024 12:00 | 74,98 |
| 02/02/2024 13:00 | 61,11 |
| 02/02/2024 14:00 | 75,01 |
| 02/02/2024 15:00 | 61,14 |
| 02/02/2024 16:00 | 75,01 |
| 02/02/2024 17:00 | 61,14 |
| 02/02/2024 18:00 | 75,10 |
| 02/02/2024 19:00 | 61,18 |
| 02/02/2024 20:00 | 75,10 |
| 02/02/2024 21:00 | 61,18 |
| 02/02/2024 22:00 | 75,10 |
| 02/02/2024 23:00 | 61,22 |
| 03/02/2024 00:00 | 75,14 |
| 03/02/2024 01:00 | 61,22 |
| 03/02/2024 02:00 | 75,16 |
| 03/02/2024 03:00 | 61,26 |
| 03/02/2024 04:00 | 75,19 |
| 03/02/2024 05:00 | 61,26 |
| 03/02/2024 06:00 | 75,22 |
| 03/02/2024 07:00 | 61,29 |
| 03/02/2024 08:00 | 75,24 |
| 03/02/2024 09:00 | 61,29 |
| 03/02/2024 10:00 | 75,25 |
| 03/02/2024 11:00 | 61,33 |
| 03/02/2024 12:00 | 75,28 |
| 03/02/2024 13:00 | 61,33 |
| 03/02/2024 14:00 | 75,28 |
| 03/02/2024 15:00 | 61,37 |
| 03/02/2024 16:00 | 61,37 |
| 03/02/2024 17:00 | 61,37 |
| 03/02/2024 18:00 | 75,37 |
| 03/02/2024 19:00 | 61,40 |
| 03/02/2024 20:00 | 89,34 |
| 03/02/2024 21:00 | 61,42 |
| 03/02/2024 22:00 | 75,42 |
| 03/02/2024 23:00 | 61,44 |
| 04/02/2024 00:00 | 75,44 |
| 04/02/2024 01:00 | 61,44 |
| 04/02/2024 02:00 | 75,46 |
| 04/02/2024 03:00 | 61,48 |
| 04/02/2024 04:00 | 75,46 |
| 04/02/2024 05:00 | 61,50 |
| 04/02/2024 06:00 | 75,51 |
| 04/02/2024 07:00 | 61,52 |
| 04/02/2024 08:00 | 75,51 |
| 04/02/2024 09:00 | 61,52 |
| 04/02/2024 10:00 | 75,53 |
| 04/02/2024 11:00 | 61,55 |
| 04/02/2024 12:00 | 75,56 |
| 04/02/2024 13:00 | 61,55 |
| 04/02/2024 14:00 | 75,57 |
| 04/02/2024 15:00 | 61,59 |
| 04/02/2024 16:00 | 75,60 |
| 04/02/2024 17:00 | 61,61 |
| 04/02/2024 18:00 | 75,62 |
| 04/02/2024 19:00 | 61,63 |
| 04/02/2024 20:00 | 75,65 |
| 04/02/2024 21:00 | 61,63 |
| 04/02/2024 22:00 | 75,69 |
| 04/02/2024 23:00 | 61,67 |
| 05/02/2024 00:00 | 75,69 |
| 05/02/2024 01:00 | 61,67 |
| 05/02/2024 02:00 | 75,69 |
| 05/02/2024 03:00 | 61,67 |
| 05/02/2024 04:00 | 75,71 |
| 05/02/2024 05:00 | 61,70 |
| 05/02/2024 06:00 | 61,70 |
| 05/02/2024 07:00 | 61,70 |
| 05/02/2024 08:00 | 61,70 |
| 05/02/2024 09:00 | 61,74 |
| 05/02/2024 10:00 | 75,79 |
| 05/02/2024 11:00 | 61,74 |
| 05/02/2024 12:00 | 75,80 |
| 05/02/2024 13:00 | 61,78 |
| 05/02/2024 14:00 | 89,88 |
| 05/02/2024 15:00 | 61,78 |
| 05/02/2024 16:00 | 61,82 |
| 05/02/2024 17:00 | 61,78 |
| 05/02/2024 18:00 | 75,88 |
| 05/02/2024 19:00 | 61,82 |
| 05/02/2024 20:00 | 75,88 |
| 05/02/2024 21:00 | 61,82 |
| 05/02/2024 22:00 | 75,90 |
| 05/02/2024 23:00 | 61,85 |
| 06/02/2024 00:00 | 75,92 |
| 06/02/2024 01:00 | 61,85 |
| 06/02/2024 02:00 | 75,94 |
| 06/02/2024 03:00 | 61,89 |
| 06/02/2024 04:00 | 75,97 |
| 06/02/2024 05:00 | 61,89 |
| 06/02/2024 06:00 | 61,93 |
| 06/02/2024 07:00 | 61,91 |
| 06/02/2024 08:00 | 76,02 |
| 06/02/2024 09:00 | 61,93 |
| 06/02/2024 10:00 | 61,93 |
| 06/02/2024 11:00 | 61,93 |
| 06/02/2024 12:00 | 61,97 |
| 06/02/2024 13:00 | 61,97 |
| 06/02/2024 14:00 | 61,97 |
| 06/02/2024 15:00 | 62,00 |
| 06/02/2024 16:00 | 62,00 |
| 06/02/2024 17:00 | 61,98 |
| 06/02/2024 19:00 | 62,00 |
| 06/02/2024 20:00 | 62,00 |
| 06/02/2024 21:00 | 62,00 |
| 06/02/2024 22:00 | 76,13 |
| 06/02/2024 23:00 | 62,04 |
| 07/02/2024 00:00 | 62,04 |
| 07/02/2024 01:00 | 62,04 |
| 07/02/2024 02:00 | 76,17 |
| 07/02/2024 03:00 | 62,08 |
| 07/02/2024 04:00 | 76,20 |
| 07/02/2024 05:00 | 62,08 |
| 07/02/2024 06:00 | 62,12 |
| 07/02/2024 07:00 | 62,12 |
| 07/02/2024 08:00 | 90,32 |
| 07/02/2024 09:00 | 90,38 |
| 07/02/2024 10:00 | 76,26 |
| 07/02/2024 11:00 | 62,15 |
| 07/02/2024 12:00 | 62,15 |
| 07/02/2024 13:00 | 62,15 |
| 07/02/2024 14:00 | 62,15 |
| 07/02/2024 15:00 | 62,15 |
| 07/02/2024 16:00 | 62,19 |
| 07/02/2024 17:00 | 62,19 |
| 07/02/2024 18:00 | 62,19 |
| 07/02/2024 19:00 | 62,19 |
| 07/02/2024 20:00 | 62,23 |
| 07/02/2024 21:00 | 62,23 |
| 07/02/2024 22:00 | 62,23 |
| 07/02/2024 23:00 | 62,23 |
| 08/02/2024 00:00 | 76,43 |
| 08/02/2024 01:00 | 62,27 |
| 08/02/2024 02:00 | 62,30 |
| 08/02/2024 03:00 | 62,30 |
| 08/02/2024 04:00 | 62,30 |
| 08/02/2024 05:00 | 62,30 |
| 08/02/2024 06:00 | 62,34 |
| 08/02/2024 07:00 | 62,34 |
| 08/02/2024 08:00 | 62,34 |
| 08/02/2024 09:00 | 62,30 |
| 08/02/2024 10:00 | 62,34 |
| 08/02/2024 11:00 | 62,38 |
| 08/02/2024 12:00 | 62,38 |
| 08/02/2024 13:00 | 62,38 |
| 08/02/2024 14:00 | 62,34 |
| 08/02/2024 15:00 | 62,40 |
| 08/02/2024 16:00 | 62,42 |
| 08/02/2024 17:00 | 62,44 |
| 08/02/2024 18:00 | 62,46 |
| 08/02/2024 19:00 | 62,46 |
| 08/02/2024 20:00 | 62,49 |
| 08/02/2024 21:00 | 62,51 |
| 08/02/2024 22:00 | 62,53 |
| 08/02/2024 23:00 | 62,57 |
| 09/02/2024 00:00 | 62,57 |
| 09/02/2024 01:00 | 62,61 |
| 09/02/2024 02:00 | 62,64 |
| 09/02/2024 03:00 | 62,64 |
| 09/02/2024 04:00 | 62,68 |
| 09/02/2024 05:00 | 62,72 |
| 09/02/2024 06:00 | 62,72 |
| 09/02/2024 07:00 | 62,76 |
| 09/02/2024 08:00 | 77,05 |
| 09/02/2024 09:00 | 62,84 |
| 09/02/2024 10:00 | 62,84 |
| 09/02/2024 11:00 | 62,87 |
| 09/02/2024 12:00 | 62,87 |
| 09/02/2024 13:00 | 62,91 |
| 09/02/2024 14:00 | 62,95 |
| 09/02/2024 15:00 | 62,95 |
| 09/02/2024 16:00 | 62,99 |
| 09/02/2024 17:00 | 63,02 |
| 09/02/2024 18:00 | 63,06 |
| 09/02/2024 19:00 | 63,10 |
| 09/02/2024 20:00 | 63,10 |
| 09/02/2024 21:00 | 63,18 |
| 09/02/2024 22:00 | 63,18 |
| 09/02/2024 23:00 | 63,22 |
| 10/02/2024 00:00 | 63,25 |
| 10/02/2024 01:00 | 63,25 |
| 10/02/2024 02:00 | 63,29 |
| 10/02/2024 03:00 | 63,33 |
| 10/02/2024 04:00 | 63,37 |
| 10/02/2024 05:00 | 63,39 |
| 10/02/2024 06:00 | 63,41 |
| 10/02/2024 07:00 | 63,45 |
| 10/02/2024 08:00 | 63,48 |
| 10/02/2024 09:00 | 63,48 |
| 10/02/2024 10:00 | 63,48 |
| 10/02/2024 11:00 | 63,52 |
| 10/02/2024 12:00 | 63,56 |
| 10/02/2024 13:00 | 63,60 |
| 10/02/2024 14:00 | 63,60 |
| 10/02/2024 15:00 | 92,59 |
| 10/02/2024 16:00 | 78,11 |
| 10/02/2024 17:00 | 63,70 |
| 10/02/2024 18:00 | 63,72 |
| 10/02/2024 19:00 | 63,68 |
| 10/02/2024 20:00 | 63,72 |
| 10/02/2024 21:00 | 63,75 |
| 10/02/2024 22:00 | 63,75 |
| 10/02/2024 23:00 | 63,75 |
| 11/02/2024 00:00 | 63,79 |
| 11/02/2024 01:00 | 63,83 |
| 11/02/2024 02:00 | 63,87 |
| 11/02/2024 03:00 | 63,87 |
| 11/02/2024 04:00 | 63,87 |
| 11/02/2024 05:00 | 63,87 |
| 11/02/2024 06:00 | 63,91 |
| 11/02/2024 07:00 | 63,91 |
| 11/02/2024 08:00 | 63,95 |
| 11/02/2024 09:00 | 63,95 |
| 11/02/2024 10:00 | 63,98 |
| 11/02/2024 11:00 | 63,98 |
| 11/02/2024 12:00 | 63,98 |
| 11/02/2024 13:00 | 64,02 |
| 11/02/2024 14:00 | 64,02 |
| 11/02/2024 15:00 | 64,06 |
| 11/02/2024 16:00 | 64,06 |
| 11/02/2024 17:00 | 64,08 |
| 11/02/2024 18:00 | 64,10 |
| 11/02/2024 19:00 | 64,14 |
| 11/02/2024 20:00 | 64,14 |
| 11/02/2024 21:00 | 64,14 |
| 11/02/2024 22:00 | 64,18 |
| 11/02/2024 23:00 | 64,22 |
| 12/02/2024 00:00 | 64,22 |
| 12/02/2024 01:00 | 64,22 |
| 12/02/2024 02:00 | 64,22 |
| 12/02/2024 03:00 | 64,26 |
| 12/02/2024 04:00 | 64,29 |
| 12/02/2024 05:00 | 64,29 |
| 12/02/2024 06:00 | 64,33 |
| 12/02/2024 07:00 | 78,97 |
| 12/02/2024 08:00 | 64,37 |
| 12/02/2024 09:00 | 64,37 |
| 12/02/2024 10:00 | 64,41 |
| 12/02/2024 11:00 | 64,41 |
| 12/02/2024 12:00 | 64,41 |
| 12/02/2024 13:00 | 64,41 |
| 12/02/2024 14:00 | 64,45 |
| 12/02/2024 15:00 | 64,45 |
| 12/02/2024 16:00 | 64,49 |
| 12/02/2024 17:00 | 64,49 |
| 12/02/2024 18:00 | 64,49 |
| 12/02/2024 19:00 | 64,53 |
| 12/02/2024 20:00 | 64,53 |
| 12/02/2024 21:00 | 64,56 |
| 12/02/2024 22:00 | 64,56 |
| 12/02/2024 23:00 | 64,56 |
| 13/02/2024 00:00 | 64,56 |
| 13/02/2024 01:00 | 64,60 |
| 13/02/2024 02:00 | 64,60 |
| 13/02/2024 03:00 | 64,64 |
| 13/02/2024 04:00 | 64,68 |
| 13/02/2024 05:00 | 64,68 |
| 13/02/2024 06:00 | 64,68 |
| 13/02/2024 07:00 | 64,68 |
| 13/02/2024 08:00 | 64,72 |
| 13/02/2024 09:00 | 64,72 |
| 13/02/2024 10:00 | 64,76 |
| 13/02/2024 11:00 | 64,76 |
| 13/02/2024 12:00 | 64,76 |
| 13/02/2024 13:00 | 64,80 |
| 13/02/2024 14:00 | 64,84 |
| 13/02/2024 15:00 | 64,84 |
| 13/02/2024 16:00 | 64,88 |
| 13/02/2024 17:00 | 64,88 |
| 13/02/2024 18:00 | 64,88 |
| 13/02/2024 19:00 | 64,88 |
| 13/02/2024 20:00 | 79,65 |
| 13/02/2024 21:00 | 64,92 |
| 13/02/2024 22:00 | 64,92 |
| 13/02/2024 23:00 | 64,95 |
| 14/02/2024 00:00 | 64,95 |
| 14/02/2024 01:00 | 64,95 |
| 14/02/2024 02:00 | 64,99 |
| 14/02/2024 03:00 | 64,99 |
| 14/02/2024 04:00 | 64,99 |
| 14/02/2024 05:00 | 65,03 |
| 14/02/2024 06:00 | 65,03 |
| 14/02/2024 07:00 | 65,05 |
| 14/02/2024 08:00 | 65,07 |
| 14/02/2024 09:00 | 65,07 |
| 14/02/2024 10:00 | 65,11 |
| 14/02/2024 11:00 | 65,11 |
| 14/02/2024 12:00 | 65,15 |
| 14/02/2024 13:00 | 65,15 |
| 14/02/2024 14:00 | 65,19 |
| 14/02/2024 15:00 | 65,19 |
| 14/02/2024 16:00 | 65,19 |
| 14/02/2024 17:00 | 65,21 |
| 14/02/2024 18:00 | 65,23 |
| 14/02/2024 19:00 | 65,23 |
| 14/02/2024 20:00 | 65,23 |
| 14/02/2024 21:00 | 65,27 |
| 14/02/2024 22:00 | 65,27 |
| 14/02/2024 23:00 | 65,31 |
| 15/02/2024 00:00 | 65,31 |
| 15/02/2024 01:00 | 65,31 |
| 15/02/2024 02:00 | 65,34 |
| 15/02/2024 03:00 | 65,34 |
| 15/02/2024 04:00 | 65,34 |
| 15/02/2024 05:00 | 65,38 |
| 15/02/2024 06:00 | 65,38 |
| 15/02/2024 07:00 | 65,42 |
| 15/02/2024 08:00 | 65,46 |
| 15/02/2024 09:00 | 65,46 |
| 15/02/2024 10:00 | 80,37 |
| 15/02/2024 12:00 | 80,36 |
| 15/02/2024 13:00 | 65,50 |
| 15/02/2024 14:00 | 65,54 |
| 15/02/2024 15:00 | 65,54 |
| 15/02/2024 16:00 | 80,48 |
| 15/02/2024 17:00 | 65,58 |
| 15/02/2024 18:00 | 65,58 |
| 15/02/2024 19:00 | 65,58 |
| 15/02/2024 20:00 | 65,62 |
| 15/02/2024 21:00 | 65,62 |
| 15/02/2024 22:00 | 65,66 |
| 15/02/2024 23:00 | 65,66 |
| 16/02/2024 00:00 | 65,70 |
| 16/02/2024 01:00 | 65,70 |
| 16/02/2024 02:00 | 65,70 |
| 16/02/2024 03:00 | 65,74 |
| 16/02/2024 04:00 | 65,78 |
| 16/02/2024 05:00 | 65,78 |
| 16/02/2024 06:00 | 65,78 |
| 16/02/2024 07:00 | 65,82 |
| 16/02/2024 08:00 | 65,82 |
| 16/02/2024 09:00 | 65,86 |
| 16/02/2024 10:00 | 65,86 |
| 16/02/2024 11:00 | 65,88 |
| 16/02/2024 12:00 | 65,90 |
| 16/02/2024 13:00 | 65,90 |
| 16/02/2024 14:00 | 65,93 |
| 16/02/2024 15:00 | 65,95 |
| 16/02/2024 16:00 | 65,97 |
| 16/02/2024 17:00 | 65,97 |
| 16/02/2024 18:00 | 65,97 |
| 16/02/2024 19:00 | 65,97 |
| 16/02/2024 20:00 | 66,01 |
| 16/02/2024 21:00 | 66,01 |
| 16/02/2024 22:00 | 66,01 |
| 16/02/2024 23:00 | 66,05 |
| 17/02/2024 00:00 | 66,09 |
| 17/02/2024 01:00 | 66,09 |
| 17/02/2024 02:00 | 66,09 |
| 17/02/2024 03:00 | 96,22 |
| 17/02/2024 05:00 | 66,13 |
| 17/02/2024 06:00 | 66,13 |
| 17/02/2024 07:00 | 66,17 |
| 17/02/2024 08:00 | 66,17 |
| 17/02/2024 09:00 | 66,21 |
| 17/02/2024 10:00 | 66,17 |
| 17/02/2024 11:00 | 66,21 |
| 17/02/2024 12:00 | 66,21 |
| 17/02/2024 13:00 | 66,21 |
| 17/02/2024 14:00 | 66,25 |
| 17/02/2024 15:00 | 66,25 |
| 17/02/2024 16:00 | 66,29 |
| 17/02/2024 17:00 | 66,29 |
| 17/02/2024 18:00 | 66,29 |
| 17/02/2024 19:00 | 66,29 |
| 17/02/2024 20:00 | 66,29 |
| 17/02/2024 21:00 | 66,33 |
| 17/02/2024 22:00 | 66,33 |
| 17/02/2024 23:00 | 66,37 |
| 18/02/2024 00:00 | 66,37 |
| 18/02/2024 01:00 | 66,37 |
| 18/02/2024 02:00 | 66,37 |
| 18/02/2024 03:00 | 66,37 |
| 18/02/2024 04:00 | 66,41 |
| 18/02/2024 05:00 | 66,41 |
| 18/02/2024 06:00 | 66,41 |
| 18/02/2024 07:00 | 66,43 |
| 18/02/2024 08:00 | 66,45 |
| 18/02/2024 09:00 | 66,45 |
| 18/02/2024 10:00 | 66,45 |
| 18/02/2024 11:00 | 66,45 |
| 18/02/2024 12:00 | 66,45 |
| 18/02/2024 13:00 | 66,49 |
| 18/02/2024 14:00 | 66,49 |
| 18/02/2024 15:00 | 66,53 |
| 18/02/2024 16:00 | 66,53 |
| 18/02/2024 17:00 | 66,53 |
| 18/02/2024 18:00 | 96,79 |
| 18/02/2024 19:00 | 66,57 |
| 18/02/2024 20:00 | 66,57 |
| 18/02/2024 21:00 | 66,57 |
| 18/02/2024 22:00 | 66,57 |
| 18/02/2024 23:00 | 66,57 |
| 19/02/2024 00:00 | 66,61 |
| 19/02/2024 01:00 | 66,61 |
| 19/02/2024 02:00 | 66,61 |
| 19/02/2024 03:00 | 66,61 |
| 19/02/2024 04:00 | 66,65 |
| 19/02/2024 05:00 | 66,65 |
| 19/02/2024 06:00 | 66,65 |
| 19/02/2024 07:00 | 66,65 |
| 19/02/2024 08:00 | 66,65 |
| 19/02/2024 09:00 | 66,69 |
| 19/02/2024 10:00 | 66,69 |
| 19/02/2024 11:00 | 66,69 |
| 19/02/2024 12:00 | 66,69 |
| 19/02/2024 13:00 | 66,73 |
| 19/02/2024 14:00 | 66,73 |
| 19/02/2024 15:00 | 66,75 |
| 19/02/2024 16:00 | 66,73 |
| 19/02/2024 17:00 | 66,75 |
| 19/02/2024 18:00 | 66,76 |
| 19/02/2024 19:00 | 66,76 |
| 19/02/2024 20:00 | 66,76 |
| 19/02/2024 21:00 | 66,81 |
| 19/02/2024 22:00 | 66,81 |
| 19/02/2024 23:00 | 66,81 |
| 20/02/2024 00:00 | 66,81 |
| 20/02/2024 01:00 | 66,81 |
| 20/02/2024 02:00 | 66,84 |
| 20/02/2024 03:00 | 66,84 |
| 20/02/2024 04:00 | 66,84 |
| 20/02/2024 05:00 | 97,26 |
| 20/02/2024 06:00 | 82,08 |
| 20/02/2024 07:00 | 66,86 |
| 20/02/2024 08:00 | 66,89 |
| 20/02/2024 09:00 | 66,89 |
| 20/02/2024 10:00 | 66,89 |
| 20/02/2024 11:00 | 66,90 |
| 20/02/2024 12:00 | 66,89 |
| 20/02/2024 13:00 | 66,92 |
| 20/02/2024 14:00 | 66,92 |
| 20/02/2024 15:00 | 66,92 |
| 20/02/2024 16:00 | 66,92 |
| 20/02/2024 17:00 | 66,92 |
| 20/02/2024 18:00 | 66,96 |
| 20/02/2024 19:00 | 66,96 |
| 20/02/2024 20:00 | 66,96 |
| 20/02/2024 21:00 | 66,96 |
| 20/02/2024 22:00 | 67,00 |
| 20/02/2024 23:00 | 67,00 |
| 21/02/2024 00:00 | 67,00 |
| 21/02/2024 01:00 | 67,00 |
| 21/02/2024 02:00 | 67,00 |
| 21/02/2024 03:00 | 67,00 |
| 21/02/2024 04:00 | 67,04 |
| 21/02/2024 05:00 | 67,04 |
| 21/02/2024 06:00 | 67,04 |
| 21/02/2024 07:00 | 67,04 |
| 21/02/2024 08:00 | 67,04 |
| 21/02/2024 09:00 | 67,04 |
| 21/02/2024 10:00 | 67,08 |
| 21/02/2024 11:00 | 67,08 |
| 21/02/2024 12:00 | 67,08 |
| 21/02/2024 13:00 | 67,08 |
| 21/02/2024 14:00 | 67,12 |
| 21/02/2024 15:00 | 67,10 |
| 21/02/2024 16:00 | 82,39 |
| 21/02/2024 17:00 | 82,39 |
| 21/02/2024 18:00 | 67,12 |
| 21/02/2024 19:00 | 67,12 |
| 21/02/2024 20:00 | 67,12 |
| 21/02/2024 21:00 | 67,16 |
| 21/02/2024 22:00 | 67,16 |
| 21/02/2024 23:00 | 67,16 |
| 22/02/2024 00:00 | 67,20 |
| 22/02/2024 01:00 | 67,16 |
| 22/02/2024 02:00 | 67,20 |
| 22/02/2024 03:00 | 67,20 |
| 22/02/2024 04:00 | 67,20 |
| 22/02/2024 05:00 | 67,20 |
| 22/02/2024 06:00 | 67,24 |
| 22/02/2024 07:00 | 67,20 |
| 22/02/2024 08:00 | 67,20 |
| 22/02/2024 09:00 | 67,24 |
| 22/02/2024 10:00 | 67,28 |
| 22/02/2024 11:00 | 67,28 |
| 22/02/2024 12:00 | 67,28 |
| 22/02/2024 13:00 | 67,24 |
| 22/02/2024 14:00 | 82,48 |
| 22/02/2024 15:00 | 67,14 |
| 22/02/2024 16:00 | 82,29 |
| 22/02/2024 17:00 | 66,96 |
| 22/02/2024 18:00 | 66,92 |
| 22/02/2024 19:00 | 66,84 |
| 22/02/2024 20:00 | 66,81 |
| 22/02/2024 21:00 | 66,69 |
| 22/02/2024 22:00 | 66,65 |
| 22/02/2024 23:00 | 66,57 |
| 23/02/2024 00:00 | 66,49 |
| 23/02/2024 01:00 | 66,49 |
| 23/02/2024 02:00 | 66,53 |
| 23/02/2024 03:00 | 66,53 |
| 23/02/2024 04:00 | 66,53 |
| 23/02/2024 05:00 | 66,53 |
| 23/02/2024 06:00 | 96,79 |
| 23/02/2024 07:00 | 66,57 |
| 23/02/2024 08:00 | 66,57 |
| 23/02/2024 09:00 | 66,57 |
| 23/02/2024 10:00 | 66,61 |
| 23/02/2024 11:00 | 66,61 |
| 23/02/2024 12:00 | 66,61 |
| 23/02/2024 13:00 | 66,57 |
| 23/02/2024 14:00 | 66,53 |
| 23/02/2024 15:00 | 66,45 |
| 23/02/2024 16:00 | 66,41 |
| 23/02/2024 17:00 | 66,33 |
| 23/02/2024 18:00 | 66,25 |
| 23/02/2024 19:00 | 66,13 |
| 23/02/2024 20:00 | 66,09 |
| 23/02/2024 21:00 | 66,01 |
| 23/02/2024 22:00 | 65,97 |
| 23/02/2024 23:00 | 65,90 |
| 24/02/2024 00:00 | 65,82 |
| 24/02/2024 01:00 | 65,86 |
| 24/02/2024 02:00 | 65,86 |
| 24/02/2024 03:00 | 65,90 |
| 24/02/2024 04:00 | 65,90 |
| 24/02/2024 05:00 | 65,90 |
| 24/02/2024 06:00 | 65,93 |
| 24/02/2024 07:00 | 80,93 |
| 24/02/2024 08:00 | 65,93 |
| 24/02/2024 09:00 | 65,93 |
| 24/02/2024 10:00 | 65,97 |
| 24/02/2024 11:00 | 65,97 |
| 24/02/2024 12:00 | 65,97 |
| 24/02/2024 13:00 | 65,97 |
| 24/02/2024 14:00 | 65,97 |
| 24/02/2024 15:00 | 65,90 |
| 24/02/2024 16:00 | 65,86 |
| 24/02/2024 17:00 | 65,76 |
| 24/02/2024 18:00 | 65,74 |
| 24/02/2024 19:00 | 65,62 |
| 24/02/2024 20:00 | 95,36 |
| 24/02/2024 21:00 | 65,48 |
| 24/02/2024 23:00 | 65,34 |
| 25/02/2024 00:00 | 65,31 |
| 25/02/2024 01:00 | 65,31 |
| 25/02/2024 02:00 | 65,34 |
| 25/02/2024 03:00 | 65,34 |
| 25/02/2024 04:00 | 65,38 |
| 25/02/2024 05:00 | 65,38 |
| 25/02/2024 06:00 | 65,38 |
| 25/02/2024 07:00 | 65,40 |
| 25/02/2024 08:00 | 65,42 |
| 25/02/2024 09:00 | 65,46 |
| 25/02/2024 10:00 | 65,46 |
| 25/02/2024 11:00 | 65,46 |
| 25/02/2024 12:00 | 80,40 |
| 25/02/2024 13:00 | 65,50 |
| 25/02/2024 14:00 | 65,46 |
| 25/02/2024 15:00 | 65,44 |
| 25/02/2024 16:00 | 65,42 |
| 25/02/2024 17:00 | 65,31 |
| 25/02/2024 18:00 | 65,31 |
| 25/02/2024 19:00 | 65,23 |
| 25/02/2024 20:00 | 65,23 |
| 25/02/2024 21:00 | 65,19 |
| 25/02/2024 22:00 | 65,19 |
| 25/02/2024 23:00 | 65,19 |
| 26/02/2024 00:00 | 65,15 |
| 26/02/2024 01:00 | 65,19 |
| 26/02/2024 02:00 | 65,23 |
| 26/02/2024 03:00 | 65,31 |
| 26/02/2024 04:00 | 65,34 |
| 26/02/2024 05:00 | 65,38 |
| 26/02/2024 06:00 | 65,38 |
| 26/02/2024 07:00 | 65,46 |
| 26/02/2024 08:00 | 65,46 |
| 26/02/2024 09:00 | 65,50 |
| 26/02/2024 10:00 | 65,54 |
| 26/02/2024 11:00 | 65,58 |
| 26/02/2024 12:00 | 95,42 |
| 26/02/2024 13:00 | 65,66 |
| 26/02/2024 14:00 | 65,66 |
| 26/02/2024 15:00 | 65,64 |
| 26/02/2024 16:00 | 65,62 |
| 26/02/2024 17:00 | 65,60 |
| 26/02/2024 18:00 | 65,54 |
| 26/02/2024 19:00 | 65,46 |
| 26/02/2024 20:00 | 65,46 |
| 26/02/2024 21:00 | 65,34 |
| 26/02/2024 22:00 | 65,31 |
| 26/02/2024 23:00 | 65,27 |
| 27/02/2024 00:00 | 65,23 |
| 27/02/2024 01:00 | 65,23 |
| 27/02/2024 02:00 | 65,27 |
| 27/02/2024 03:00 | 65,27 |
| 27/02/2024 04:00 | 65,34 |
| 27/02/2024 05:00 | 65,34 |
| 27/02/2024 06:00 | 65,38 |
| 27/02/2024 07:00 | 65,42 |
| 27/02/2024 08:00 | 65,42 |
| 27/02/2024 09:00 | 65,42 |
| 27/02/2024 10:00 | 65,46 |
| 27/02/2024 11:00 | 65,46 |
| 27/02/2024 12:00 | 65,46 |
| 27/02/2024 13:00 | 65,50 |
| 27/02/2024 14:00 | 65,54 |
| 27/02/2024 15:00 | 65,46 |
| 27/02/2024 16:00 | 65,38 |
| 27/02/2024 17:00 | 65,36 |
| 27/02/2024 18:00 | 65,34 |
| 27/02/2024 19:00 | 65,23 |
| 27/02/2024 20:00 | 65,23 |
| 27/02/2024 21:00 | 65,11 |
| 27/02/2024 22:00 | 65,11 |
| 27/02/2024 23:00 | 65,03 |
| 28/02/2024 00:00 | 64,99 |
| 28/02/2024 01:00 | 64,99 |
| 28/02/2024 02:00 | 94,62 |
| 28/02/2024 03:00 | 65,07 |
| 28/02/2024 04:00 | 65,07 |
| 28/02/2024 05:00 | 65,11 |
| 28/02/2024 06:00 | 65,15 |
| 28/02/2024 07:00 | 65,15 |
| 28/02/2024 08:00 | 65,15 |
| 28/02/2024 09:00 | 65,19 |
| 28/02/2024 10:00 | 65,23 |
| 28/02/2024 11:00 | 65,23 |
| 28/02/2024 12:00 | 65,27 |
| 28/02/2024 13:00 | 65,31 |
| 28/02/2024 14:00 | 65,31 |
| 28/02/2024 15:00 | 65,25 |
| 28/02/2024 16:00 | 65,19 |
| 28/02/2024 17:00 | 65,15 |
| 28/02/2024 18:00 | 65,07 |
| 28/02/2024 19:00 | 64,99 |
| 28/02/2024 20:00 | 64,99 |
| 28/02/2024 21:00 | 64,92 |
| 28/02/2024 22:00 | 64,88 |
| 28/02/2024 23:00 | 64,80 |
| 29/02/2024 00:00 | 64,80 |
| 29/02/2024 01:00 | 64,80 |
| 29/02/2024 02:00 | 64,80 |
| 29/02/2024 03:00 | 64,84 |
| 29/02/2024 04:00 | 64,84 |
| 29/02/2024 05:00 | 64,88 |
| 29/02/2024 06:00 | 64,92 |
| 29/02/2024 07:00 | 64,95 |
| 29/02/2024 08:00 | 64,95 |
| 29/02/2024 09:00 | 64,99 |
| 29/02/2024 10:00 | 64,99 |
| 29/02/2024 11:00 | 65,03 |
| 29/02/2024 12:00 | 65,07 |
| 29/02/2024 13:00 | 94,68 |
| 29/02/2024 14:00 | 79,87 |
| 29/02/2024 15:00 | 65,03 |
| 29/02/2024 16:00 | 64,95 |
| 29/02/2024 17:00 | 64,93 |
| 29/02/2024 18:00 | 64,92 |
| 29/02/2024 19:00 | 64,80 |
| 29/02/2024 20:00 | 64,76 |
| 29/02/2024 21:00 | 64,68 |
| 29/02/2024 22:00 | 64,64 |
| 29/02/2024 23:00 | 64,60 |
| 01/03/2024 00:00 | 64,56 |
| 01/03/2024 01:00 | 64,56 |
| 01/03/2024 02:00 | 64,56 |
| 01/03/2024 03:00 | 64,60 |
| 01/03/2024 04:00 | 64,64 |
| 01/03/2024 05:00 | 64,66 |
| 01/03/2024 06:00 | 64,68 |
| 01/03/2024 07:00 | 64,72 |
| 01/03/2024 08:00 | 64,76 |
| 01/03/2024 09:00 | 64,76 |
| 01/03/2024 10:00 | 64,78 |
| 01/03/2024 11:00 | 64,80 |
| 01/03/2024 12:00 | 64,84 |
| 01/03/2024 13:00 | 64,88 |
| 01/03/2024 14:00 | 64,88 |
| 01/03/2024 15:00 | 64,82 |
| 01/03/2024 16:00 | 64,80 |
| 01/03/2024 17:00 | 64,72 |
| 01/03/2024 18:00 | 64,68 |
| 01/03/2024 19:00 | 64,60 |
| 01/03/2024 20:00 | 64,56 |
| 01/03/2024 21:00 | 64,49 |
| 01/03/2024 22:00 | 64,49 |
| 01/03/2024 23:00 | 64,41 |
| 02/03/2024 00:00 | 64,37 |
| 02/03/2024 01:00 | 64,41 |
| 02/03/2024 02:00 | 64,41 |
| 02/03/2024 03:00 | 64,45 |
| 02/03/2024 04:00 | 64,49 |
| 02/03/2024 05:00 | 64,55 |
| 02/03/2024 06:00 | 64,56 |
| 02/03/2024 07:00 | 64,60 |
| 02/03/2024 08:00 | 64,56 |
| 02/03/2024 09:00 | 64,64 |
| 02/03/2024 10:00 | 64,76 |
| 02/03/2024 11:00 | 64,76 |
| 02/03/2024 12:00 | 64,80 |
| 02/03/2024 13:00 | 64,80 |
| 02/03/2024 14:00 | 64,84 |
| 02/03/2024 15:00 | 64,80 |
| 02/03/2024 16:00 | 64,76 |
| 02/03/2024 17:00 | 64,70 |
| 02/03/2024 18:00 | 64,64 |
| 02/03/2024 19:00 | 64,56 |
| 02/03/2024 20:00 | 64,49 |
| 02/03/2024 21:00 | 64,49 |
| 02/03/2024 22:00 | 64,45 |
| 02/03/2024 23:00 | 64,37 |
| 03/03/2024 00:00 | 64,33 |
| 03/03/2024 01:00 | 64,37 |
| 03/03/2024 02:00 | 64,37 |
| 03/03/2024 03:00 | 64,41 |
| 03/03/2024 04:00 | 64,41 |
| 03/03/2024 05:00 | 64,45 |
| 03/03/2024 06:00 | 64,49 |
| 03/03/2024 07:00 | 64,51 |
| 03/03/2024 08:00 | 64,53 |
| 03/03/2024 09:00 | 64,56 |
| 03/03/2024 10:00 | 64,60 |
| 03/03/2024 11:00 | 64,62 |
| 03/03/2024 12:00 | 64,64 |
| 03/03/2024 13:00 | 64,64 |
| 03/03/2024 14:00 | 64,68 |
| 03/03/2024 15:00 | 64,60 |
| 03/03/2024 16:00 | 64,56 |
| 03/03/2024 17:00 | 64,51 |
| 03/03/2024 18:00 | 64,45 |
| 03/03/2024 19:00 | 64,37 |
| 03/03/2024 20:00 | 64,37 |
| 03/03/2024 21:00 | 64,26 |
| 03/03/2024 22:00 | 64,22 |
| 03/03/2024 23:00 | 64,14 |
| 04/03/2024 00:00 | 64,14 |
| 04/03/2024 01:00 | 64,14 |
| 04/03/2024 02:00 | 64,14 |
| 04/03/2024 03:00 | 64,18 |
| 04/03/2024 04:00 | 64,22 |
| 04/03/2024 05:00 | 64,26 |
| 04/03/2024 06:00 | 64,26 |
| 04/03/2024 07:00 | 64,29 |
| 04/03/2024 08:00 | 64,29 |
| 04/03/2024 09:00 | 64,33 |
| 04/03/2024 10:00 | 64,33 |
| 04/03/2024 11:00 | 64,41 |
| 04/03/2024 12:00 | 64,41 |
| 04/03/2024 13:00 | 64,41 |
| 04/03/2024 14:00 | 64,41 |
| 04/03/2024 15:00 | 64,39 |
| 04/03/2024 16:00 | 64,33 |
| 04/03/2024 17:00 | 64,26 |
| 04/03/2024 18:00 | 64,26 |
| 04/03/2024 19:00 | 64,18 |
| 04/03/2024 20:00 | 64,10 |
| 04/03/2024 21:00 | 64,06 |
| 04/03/2024 22:00 | 63,98 |
| 04/03/2024 23:00 | 63,95 |
| 05/03/2024 00:00 | 63,91 |
| 05/03/2024 01:00 | 63,91 |
| 05/03/2024 02:00 | 63,95 |
| 05/03/2024 03:00 | 63,98 |
| 05/03/2024 05:00 | 64,02 |
| 05/03/2024 06:00 | 64,06 |
| 05/03/2024 07:00 | 64,06 |
| 05/03/2024 08:00 | 64,10 |
| 05/03/2024 09:00 | 64,10 |
| 05/03/2024 10:00 | 64,14 |
| 05/03/2024 11:00 | 64,18 |
| 05/03/2024 12:00 | 64,22 |
| 05/03/2024 13:00 | 64,22 |
| 05/03/2024 14:00 | 64,22 |
| 05/03/2024 15:00 | 64,16 |
| 05/03/2024 16:00 | 64,10 |
| 05/03/2024 17:00 | 64,04 |
| 05/03/2024 18:00 | 63,98 |
| 05/03/2024 19:00 | 63,91 |
| 05/03/2024 20:00 | 63,87 |
| 05/03/2024 21:00 | 63,79 |
| 05/03/2024 22:00 | 63,75 |
| 05/03/2024 23:00 | 63,68 |
| 06/03/2024 00:00 | 63,64 |
| 06/03/2024 01:00 | 63,68 |
| 06/03/2024 02:00 | 63,72 |
| 06/03/2024 03:00 | 63,75 |
| 06/03/2024 04:00 | 63,75 |
| 06/03/2024 05:00 | 63,79 |
| 06/03/2024 06:00 | 63,79 |
| 06/03/2024 07:00 | 63,83 |
| 06/03/2024 08:00 | 63,83 |
| 06/03/2024 09:00 | 63,87 |
| 06/03/2024 10:00 | 63,91 |
| 06/03/2024 11:00 | 63,91 |
| 06/03/2024 12:00 | 63,95 |
| 06/03/2024 13:00 | 63,95 |
| 06/03/2024 14:00 | 63,98 |
| 06/03/2024 15:00 | 63,93 |
| 06/03/2024 16:00 | 92,92 |
| 06/03/2024 17:00 | 63,83 |
| 06/03/2024 18:00 | 63,75 |
| 06/03/2024 19:00 | 63,68 |
| 06/03/2024 20:00 | 63,68 |
| 06/03/2024 21:00 | 63,56 |
| 06/03/2024 22:00 | 63,56 |
| 06/03/2024 23:00 | 63,48 |
| 07/03/2024 00:00 | 63,45 |
| 07/03/2024 01:00 | 63,45 |
| 07/03/2024 02:00 | 63,48 |
| 07/03/2024 03:00 | 63,52 |
| 07/03/2024 04:00 | 63,52 |
| 07/03/2024 05:00 | 63,56 |
| 07/03/2024 06:00 | 63,60 |
| 07/03/2024 07:00 | 63,60 |
| 07/03/2024 08:00 | 63,64 |
| 07/03/2024 09:00 | 63,64 |
| 07/03/2024 10:00 | 63,68 |
| 07/03/2024 11:00 | 63,72 |
| 07/03/2024 12:00 | 63,72 |
| 07/03/2024 13:00 | 63,75 |
| 07/03/2024 14:00 | 63,75 |
| 07/03/2024 15:00 | 63,70 |
| 07/03/2024 16:00 | 63,64 |
| 07/03/2024 17:00 | 63,60 |
| 07/03/2024 18:00 | 63,60 |
| 07/03/2024 19:00 | 63,52 |
| 07/03/2024 20:00 | 63,52 |
| 07/03/2024 21:00 | 63,45 |
| 07/03/2024 22:00 | 63,41 |
| 07/03/2024 23:00 | 63,33 |
| 08/03/2024 00:00 | 63,29 |
| 08/03/2024 01:00 | 63,33 |
| 08/03/2024 02:00 | 63,37 |
| 08/03/2024 03:00 | 63,37 |
| 08/03/2024 04:00 | 92,25 |
| 08/03/2024 05:00 | 63,41 |
| 08/03/2024 06:00 | 63,45 |
| 08/03/2024 07:00 | 63,48 |
| 08/03/2024 08:00 | 63,52 |
| 08/03/2024 09:00 | 63,52 |
| 08/03/2024 10:00 | 63,56 |
| 08/03/2024 11:00 | 63,60 |
| 08/03/2024 12:00 | 63,60 |
| 08/03/2024 13:00 | 63,64 |
| 08/03/2024 14:00 | 63,68 |
| 08/03/2024 15:00 | 63,60 |
| 08/03/2024 16:00 | 63,52 |
| 08/03/2024 17:00 | 63,50 |
| 08/03/2024 18:00 | 63,48 |
| 08/03/2024 19:00 | 63,37 |
| 08/03/2024 20:00 | 63,33 |
| 08/03/2024 21:00 | 63,29 |
| 08/03/2024 22:00 | 63,25 |
| 08/03/2024 23:00 | 63,22 |
| 09/03/2024 00:00 | 63,18 |
| 09/03/2024 01:00 | 63,22 |
| 09/03/2024 02:00 | 63,25 |
| 09/03/2024 03:00 | 63,29 |
| 09/03/2024 04:00 | 63,29 |
| 09/03/2024 05:00 | 63,33 |
| 09/03/2024 06:00 | 63,33 |
| 09/03/2024 07:00 | 63,41 |
| 09/03/2024 08:00 | 63,41 |
| 09/03/2024 09:00 | 63,45 |
| 09/03/2024 10:00 | 63,48 |
| 09/03/2024 11:00 | 63,48 |
| 09/03/2024 12:00 | 63,52 |
| 09/03/2024 13:00 | 63,56 |
| 09/03/2024 14:00 | 92,53 |
| 09/03/2024 15:00 | 63,50 |
| 09/03/2024 16:00 | 63,45 |
| 09/03/2024 17:00 | 63,39 |
| 09/03/2024 18:00 | 63,37 |
| 09/03/2024 19:00 | 63,29 |
| 09/03/2024 20:00 | 63,25 |
| 09/03/2024 21:00 | 63,18 |
| 09/03/2024 22:00 | 63,14 |
| 09/03/2024 23:00 | 63,06 |
| 10/03/2024 00:00 | 63,06 |
| 10/03/2024 01:00 | 63,06 |
| 10/03/2024 02:00 | 63,06 |
| 10/03/2024 03:00 | 63,10 |
| 10/03/2024 04:00 | 63,14 |
| 10/03/2024 05:00 | 63,18 |
| 10/03/2024 06:00 | 63,18 |
| 10/03/2024 07:00 | 63,22 |
| 10/03/2024 08:00 | 63,25 |
| 10/03/2024 09:00 | 63,25 |
| 10/03/2024 10:00 | 63,29 |
| 10/03/2024 11:00 | 63,29 |
| 10/03/2024 12:00 | 63,33 |
| 10/03/2024 13:00 | 63,37 |
| 10/03/2024 14:00 | 63,37 |
| 10/03/2024 15:00 | 63,33 |
| 10/03/2024 16:00 | 63,29 |
| 10/03/2024 17:00 | 63,22 |
| 10/03/2024 18:00 | 63,14 |
| 10/03/2024 19:00 | 63,06 |
| 10/03/2024 20:00 | 63,06 |
| 10/03/2024 21:00 | 62,95 |
| 10/03/2024 22:00 | 62,95 |
| 10/03/2024 23:00 | 62,87 |
| 11/03/2024 00:00 | 62,84 |
| 11/03/2024 01:00 | 62,84 |
| 11/03/2024 02:00 | 62,87 |
| 11/03/2024 03:00 | 62,91 |
| 11/03/2024 04:00 | 62,91 |
| 11/03/2024 05:00 | 62,95 |
| 11/03/2024 06:00 | 62,95 |
| 11/03/2024 07:00 | 62,99 |
| 11/03/2024 08:00 | 63,02 |
| 11/03/2024 09:00 | 63,02 |
| 11/03/2024 10:00 | 63,06 |
| 11/03/2024 11:00 | 63,06 |
| 11/03/2024 12:00 | 77,41 |
| 11/03/2024 13:00 | 63,10 |
| 11/03/2024 14:00 | 63,14 |
| 11/03/2024 15:00 | 63,08 |
| 11/03/2024 17:00 | 62,95 |
| 11/03/2024 18:00 | 62,91 |
| 11/03/2024 19:00 | 62,84 |
| 11/03/2024 20:00 | 62,80 |
| 11/03/2024 21:00 | 62,72 |
| 11/03/2024 22:00 | 91,20 |
| 11/03/2024 23:00 | 62,61 |
| 12/03/2024 00:00 | 62,57 |
| 12/03/2024 01:00 | 62,61 |
| 12/03/2024 02:00 | 62,64 |
| 12/03/2024 03:00 | 62,64 |
| 12/03/2024 04:00 | 62,68 |
| 12/03/2024 05:00 | 62,72 |
| 12/03/2024 06:00 | 62,72 |
| 12/03/2024 07:00 | 62,74 |
| 12/03/2024 08:00 | 62,76 |
| 12/03/2024 09:00 | 62,80 |
| 12/03/2024 10:00 | 62,80 |
| 12/03/2024 11:00 | 62,84 |
| 12/03/2024 12:00 | 62,87 |
| 12/03/2024 13:00 | 62,87 |
| 12/03/2024 14:00 | 62,87 |
| 12/03/2024 15:00 | 62,84 |
| 12/03/2024 16:00 | 62,76 |
| 12/03/2024 17:00 | 62,72 |
| 12/03/2024 18:00 | 62,68 |
| 12/03/2024 19:00 | 62,61 |
| 12/03/2024 20:00 | 62,53 |
| 12/03/2024 21:00 | 62,49 |
| 12/03/2024 22:00 | 62,42 |
| 12/03/2024 23:00 | 62,38 |
| 13/03/2024 00:00 | 62,34 |
| 13/03/2024 01:00 | 62,38 |
| 13/03/2024 02:00 | 62,42 |
| 13/03/2024 03:00 | 62,42 |
| 13/03/2024 04:00 | 62,46 |
| 13/03/2024 05:00 | 62,48 |
| 13/03/2024 06:00 | 62,49 |
| 13/03/2024 07:00 | 62,53 |
| 13/03/2024 08:00 | 62,57 |
| 13/03/2024 09:00 | 62,57 |
| 13/03/2024 10:00 | 91,09 |
| 13/03/2024 11:00 | 62,61 |
| 13/03/2024 12:00 | 76,92 |
| 13/03/2024 13:00 | 62,68 |
| 13/03/2024 14:00 | 62,68 |
| 13/03/2024 15:00 | 62,61 |
| 13/03/2024 16:00 | 62,61 |
| 13/03/2024 17:00 | 62,53 |
| 13/03/2024 18:00 | 62,49 |
| 13/03/2024 19:00 | 62,42 |
| 13/03/2024 20:00 | 62,38 |
| 13/03/2024 21:00 | 62,30 |
| 13/03/2024 22:00 | 62,30 |
| 13/03/2024 23:00 | 62,23 |
| 14/03/2024 00:00 | 90,49 |
| 14/03/2024 01:00 | 62,23 |
| 14/03/2024 02:00 | 62,23 |
| 14/03/2024 03:00 | 62,30 |
| 14/03/2024 04:00 | 62,30 |
| 14/03/2024 05:00 | 62,34 |
| 14/03/2024 06:00 | 62,38 |
| 14/03/2024 07:00 | 62,38 |
| 14/03/2024 08:00 | 62,42 |
| 14/03/2024 09:00 | 62,46 |
| 14/03/2024 10:00 | 62,49 |
| 14/03/2024 11:00 | 62,53 |
| 14/03/2024 12:00 | 62,53 |
| 14/03/2024 13:00 | 62,61 |
| 14/03/2024 14:00 | 62,61 |
| 14/03/2024 15:00 | 62,53 |
| 14/03/2024 16:00 | 62,49 |
| 14/03/2024 17:00 | 62,44 |
| 14/03/2024 18:00 | 62,42 |
| 14/03/2024 19:00 | 62,34 |
| 14/03/2024 20:00 | 62,30 |
| 14/03/2024 21:00 | 62,27 |
| 14/03/2024 22:00 | 62,23 |
| 14/03/2024 23:00 | 62,19 |
| 15/03/2024 00:00 | 62,15 |
| 15/03/2024 01:00 | 62,19 |
| 15/03/2024 02:00 | 62,27 |
| 15/03/2024 03:00 | 62,30 |
| 15/03/2024 04:00 | 62,34 |
| 15/03/2024 05:00 | 62,42 |
| 15/03/2024 06:00 | 62,46 |
| 15/03/2024 07:00 | 62,48 |
| 15/03/2024 08:00 | 62,53 |
| 15/03/2024 09:00 | 62,57 |
| 15/03/2024 10:00 | 62,61 |
| 15/03/2024 11:00 | 62,66 |
| 15/03/2024 12:00 | 62,72 |
| 15/03/2024 13:00 | 62,76 |
| 15/03/2024 14:00 | 62,80 |
| 15/03/2024 15:00 | 62,76 |
| 15/03/2024 16:00 | 62,72 |
| 15/03/2024 17:00 | 62,68 |
| 15/03/2024 18:00 | 62,64 |
| 15/03/2024 19:00 | 62,64 |
| 15/03/2024 20:00 | 62,61 |
| 15/03/2024 21:00 | 62,57 |
| 15/03/2024 22:00 | 62,57 |
| 15/03/2024 23:00 | 62,53 |
| 16/03/2024 00:00 | 62,53 |
| 16/03/2024 01:00 | 62,61 |
| 16/03/2024 02:00 | 62,64 |
| 16/03/2024 03:00 | 62,68 |
| 16/03/2024 04:00 | 62,72 |
| 16/03/2024 05:00 | 62,80 |
| 16/03/2024 06:00 | 62,84 |
| 16/03/2024 07:00 | 62,87 |
| 16/03/2024 08:00 | 62,95 |
| 16/03/2024 09:00 | 62,99 |
| 16/03/2024 10:00 | 63,02 |
| 16/03/2024 11:00 | 63,10 |
| 16/03/2024 12:00 | 63,10 |
| 16/03/2024 13:00 | 63,18 |
| 16/03/2024 14:00 | 63,22 |
| 16/03/2024 15:00 | 63,18 |
| 16/03/2024 16:00 | 63,18 |
| 16/03/2024 17:00 | 63,16 |
| 16/03/2024 18:00 | 63,14 |
| 16/03/2024 19:00 | 63,10 |
| 16/03/2024 20:00 | 63,10 |
| 16/03/2024 21:00 | 63,06 |
| 16/03/2024 22:00 | 63,02 |
| 16/03/2024 23:00 | 63,02 |
| 17/03/2024 00:00 | 63,02 |
| 17/03/2024 01:00 | 63,06 |
| 17/03/2024 02:00 | 63,14 |
| 17/03/2024 03:00 | 63,22 |
| 17/03/2024 04:00 | 63,25 |
| 17/03/2024 05:00 | 63,33 |
| 17/03/2024 06:00 | 63,41 |
| 17/03/2024 07:00 | 63,45 |
| 17/03/2024 08:00 | 63,48 |
| 17/03/2024 09:00 | 63,56 |
| 17/03/2024 10:00 | 63,64 |
| 17/03/2024 11:00 | 63,72 |
| 17/03/2024 12:00 | 63,75 |
| 17/03/2024 13:00 | 63,83 |
| 17/03/2024 14:00 | 63,83 |
| 17/03/2024 15:00 | 63,83 |
| 17/03/2024 16:00 | 63,87 |
| 17/03/2024 17:00 | 63,85 |
| 17/03/2024 18:00 | 63,83 |
| 17/03/2024 19:00 | 63,83 |
| 17/03/2024 20:00 | 63,83 |
| 17/03/2024 21:00 | 63,83 |
| 17/03/2024 22:00 | 63,83 |
| 17/03/2024 23:00 | 63,83 |
| 18/03/2024 00:00 | 63,83 |
| 18/03/2024 01:00 | 63,95 |
| 18/03/2024 02:00 | 64,02 |
| 18/03/2024 03:00 | 64,10 |
| 18/03/2024 04:00 | 64,18 |
| 18/03/2024 05:00 | 64,29 |
| 18/03/2024 06:00 | 64,33 |
| 18/03/2024 07:00 | 64,43 |
| 18/03/2024 08:00 | 64,49 |
| 18/03/2024 09:00 | 64,56 |
| 19/03/2024 13:00 | 65,15 |
| 19/03/2024 16:00 | 65,19 |
| 19/03/2024 17:00 | 65,23 |
| 19/03/2024 18:00 | 65,27 |
| 19/03/2024 19:00 | 65,23 |
| 19/03/2024 20:00 | 65,27 |
| 19/03/2024 21:00 | 65,27 |
| 19/03/2024 22:00 | 65,27 |
| 19/03/2024 23:00 | 65,31 |
| 20/03/2024 00:00 | 65,31 |
| 20/03/2024 01:00 | 65,31 |
| 20/03/2024 02:00 | 65,34 |
| 20/03/2024 03:00 | 65,34 |
| 20/03/2024 04:00 | 65,34 |
| 20/03/2024 05:00 | 65,36 |
| 20/03/2024 06:00 | 65,38 |
| 20/03/2024 07:00 | 65,38 |
| 20/03/2024 08:00 | 65,38 |
| 20/03/2024 09:00 | 65,38 |
| 20/03/2024 10:00 | 65,38 |
| 20/03/2024 11:00 | 65,38 |
| 20/03/2024 12:00 | 65,38 |
| 20/03/2024 13:00 | 65,38 |
| 20/03/2024 14:00 | 65,38 |
| 20/03/2024 15:00 | 65,36 |
| 20/03/2024 16:00 | 65,38 |
| 20/03/2024 17:00 | 65,38 |
| 20/03/2024 18:00 | 95,13 |
| 20/03/2024 19:00 | 65,38 |
| 20/03/2024 20:00 | 65,42 |
| 20/03/2024 21:00 | 65,42 |
| 20/03/2024 22:00 | 65,46 |
| 20/03/2024 23:00 | 65,46 |
| 21/03/2024 00:00 | 65,46 |
| 21/03/2024 01:00 | 65,46 |
| 21/03/2024 02:00 | 65,46 |
| 21/03/2024 03:00 | 65,50 |
| 21/03/2024 04:00 | 65,50 |
| 21/03/2024 05:00 | 65,50 |
| 21/03/2024 06:00 | 65,50 |
| 21/03/2024 07:00 | 65,50 |
| 21/03/2024 08:00 | 65,50 |
| 21/03/2024 09:00 | 65,50 |
| 21/03/2024 10:00 | 65,50 |
| 21/03/2024 11:00 | 65,50 |
| 21/03/2024 12:00 | 65,46 |
| 21/03/2024 13:00 | 65,50 |
| 21/03/2024 14:00 | 65,50 |
| 21/03/2024 15:00 | 65,46 |
| 21/03/2024 16:00 | 65,46 |
| 21/03/2024 17:00 | 65,46 |
| 21/03/2024 18:00 | 65,46 |
| 21/03/2024 19:00 | 65,46 |
| 21/03/2024 20:00 | 65,46 |
| 21/03/2024 21:00 | 65,46 |
| 21/03/2024 22:00 | 65,46 |
| 21/03/2024 23:00 | 65,46 |
| 22/03/2024 00:00 | 65,50 |
| 22/03/2024 01:00 | 65,46 |
| 22/03/2024 02:00 | 65,46 |
| 22/03/2024 03:00 | 65,46 |
| 22/03/2024 04:00 | 65,42 |
| 22/03/2024 05:00 | 80,31 |
| 22/03/2024 06:00 | 65,42 |
| 22/03/2024 07:00 | 65,42 |
| 22/03/2024 08:00 | 65,42 |
| 22/03/2024 09:00 | 65,42 |
| 22/03/2024 10:00 | 65,42 |
| 22/03/2024 11:00 | 65,38 |
| 22/03/2024 12:00 | 65,38 |
| 22/03/2024 13:00 | 65,38 |
| 22/03/2024 14:00 | 65,38 |
| 22/03/2024 15:00 | 65,40 |
| 22/03/2024 16:00 | 65,42 |
| 22/03/2024 17:00 | 65,42 |
| 22/03/2024 18:00 | 65,42 |
| 22/03/2024 19:00 | 65,38 |
| 22/03/2024 20:00 | 65,34 |
| 22/03/2024 21:00 | 65,34 |
| 22/03/2024 22:00 | 65,34 |
| 22/03/2024 23:00 | 65,34 |
| 23/03/2024 00:00 | 65,34 |
| 23/03/2024 01:00 | 65,31 |
| 23/03/2024 02:00 | 65,31 |
| 23/03/2024 03:00 | 65,31 |
| 23/03/2024 04:00 | 65,31 |
| 23/03/2024 05:00 | 65,27 |
| 23/03/2024 06:00 | 65,27 |
| 23/03/2024 07:00 | 65,27 |
| 23/03/2024 08:00 | 65,23 |
| 23/03/2024 09:00 | 65,19 |
| 23/03/2024 10:00 | 65,19 |
| 23/03/2024 11:00 | 65,15 |
| 23/03/2024 12:00 | 65,15 |
| 23/03/2024 13:00 | 65,11 |
| 23/03/2024 14:00 | 65,11 |
| 23/03/2024 15:00 | 65,09 |
| 23/03/2024 16:00 | 94,68 |
| 23/03/2024 17:00 | 65,07 |
| 23/03/2024 18:00 | 65,03 |
| 23/03/2024 19:00 | 64,99 |
| 23/03/2024 20:00 | 64,99 |
| 23/03/2024 21:00 | 64,99 |
| 23/03/2024 22:00 | 64,95 |
| 23/03/2024 23:00 | 64,95 |
| 24/03/2024 00:00 | 64,92 |
| 24/03/2024 01:00 | 64,88 |
| 24/03/2024 02:00 | 64,88 |
| 24/03/2024 03:00 | 64,84 |
| 24/03/2024 04:00 | 64,84 |
| 24/03/2024 05:00 | 64,80 |
| 24/03/2024 06:00 | 64,80 |
| 24/03/2024 07:00 | 64,74 |
| 24/03/2024 08:00 | 64,72 |
| 24/03/2024 09:00 | 64,68 |
| 24/03/2024 10:00 | 64,64 |
| 24/03/2024 11:00 | 64,60 |
| 24/03/2024 12:00 | 64,60 |
| 24/03/2024 13:00 | 64,56 |
| 24/03/2024 14:00 | 64,53 |
| 24/03/2024 15:00 | 64,51 |
| 24/03/2024 16:00 | 64,49 |
| 24/03/2024 17:00 | 64,45 |
| 24/03/2024 18:00 | 64,41 |
| 24/03/2024 19:00 | 64,37 |
| 24/03/2024 20:00 | 64,33 |
| 24/03/2024 21:00 | 64,29 |
| 24/03/2024 22:00 | 64,29 |
| 24/03/2024 23:00 | 64,26 |
| 25/03/2024 00:00 | 64,22 |
| 25/03/2024 01:00 | 93,37 |
| 25/03/2024 02:00 | 78,73 |
| 25/03/2024 03:00 | 64,10 |
| 25/03/2024 04:00 | 64,06 |
| 25/03/2024 05:00 | 64,02 |
| 25/03/2024 06:00 | 64,02 |
| 25/03/2024 07:00 | 63,98 |
| 25/03/2024 08:00 | 63,95 |
| 25/03/2024 09:00 | 63,91 |
| 25/03/2024 10:00 | 63,83 |
| 25/03/2024 11:00 | 63,81 |
| 25/03/2024 12:00 | 63,79 |
| 25/03/2024 13:00 | 63,75 |
| 25/03/2024 14:00 | 63,72 |
| 25/03/2024 15:00 | 63,70 |
| 25/03/2024 16:00 | 63,68 |
| 25/03/2024 17:00 | 63,60 |
| 25/03/2024 18:00 | 63,56 |
| 25/03/2024 19:00 | 63,52 |
| 25/03/2024 20:00 | 63,48 |
| 25/03/2024 21:00 | 63,41 |
| 25/03/2024 22:00 | 63,41 |
| 25/03/2024 23:00 | 63,37 |
| 26/03/2024 00:00 | 63,33 |
| 26/03/2024 01:00 | 63,29 |
| 26/03/2024 02:00 | 63,25 |
| 26/03/2024 03:00 | 63,22 |
| 26/03/2024 04:00 | 63,18 |
| 26/03/2024 05:00 | 63,14 |
| 26/03/2024 06:00 | 63,10 |
| 26/03/2024 07:00 | 63,06 |
| 26/03/2024 08:00 | 91,70 |
| 26/03/2024 09:00 | 62,95 |
| 26/03/2024 10:00 | 62,95 |
| 26/03/2024 11:00 | 62,87 |
| 26/03/2024 12:00 | 62,87 |
| 26/03/2024 13:00 | 62,80 |
| 26/03/2024 14:00 | 62,76 |
| 26/03/2024 15:00 | 62,74 |
| 26/03/2024 16:00 | 62,72 |
| 26/03/2024 17:00 | 62,64 |
| 26/03/2024 18:00 | 62,61 |
| 26/03/2024 19:00 | 62,57 |
| 26/03/2024 20:00 | 62,53 |
| 26/03/2024 21:00 | 62,46 |
| 26/03/2024 22:00 | 62,46 |
| 26/03/2024 23:00 | 62,42 |
| 27/03/2024 00:00 | 62,38 |
| 27/03/2024 01:00 | 62,34 |
| 27/03/2024 02:00 | 62,27 |
| 27/03/2024 03:00 | 62,23 |
| 27/03/2024 04:00 | 62,19 |
| 27/03/2024 05:00 | 62,15 |
| 27/03/2024 06:00 | 62,12 |
| 27/03/2024 07:00 | 62,08 |
| 27/03/2024 08:00 | 62,04 |
| 27/03/2024 09:00 | 61,97 |
| 27/03/2024 10:00 | 61,93 |
| 27/03/2024 11:00 | 61,87 |
| 27/03/2024 12:00 | 61,85 |
| 27/03/2024 13:00 | 61,82 |
| 27/03/2024 14:00 | 61,78 |
| 27/03/2024 15:00 | 61,72 |
| 27/03/2024 16:00 | 61,74 |
| 27/03/2024 17:00 | 89,77 |
| 27/03/2024 18:00 | 75,67 |
| 27/03/2024 19:00 | 61,63 |
| 27/03/2024 20:00 | 61,67 |
| 27/03/2024 21:00 | 61,55 |
| 27/03/2024 22:00 | 61,59 |
| 27/03/2024 23:00 | 61,48 |
| 28/03/2024 00:00 | 61,48 |
| 28/03/2024 01:00 | 61,44 |
| 28/03/2024 02:00 | 61,40 |
| 28/03/2024 03:00 | 61,29 |
| 28/03/2024 04:00 | 61,29 |
| 28/03/2024 05:00 | 61,22 |
| 28/03/2024 06:00 | 61,18 |
| 28/03/2024 07:00 | 61,18 |
| 28/03/2024 08:00 | 61,11 |
| 28/03/2024 09:00 | 61,07 |
| 28/03/2024 10:00 | 61,03 |
| 28/03/2024 11:00 | 60,96 |
| 28/03/2024 12:00 | 60,92 |
| 28/03/2024 13:00 | 60,88 |
| 28/03/2024 14:00 | 60,85 |
| 28/03/2024 15:00 | 60,81 |
| 28/03/2024 17:00 | 60,85 |
| 28/03/2024 18:00 | 60,81 |
| 28/03/2024 19:00 | 60,74 |
| 28/03/2024 20:00 | 60,85 |
| 28/03/2024 21:00 | 60,74 |
| 28/03/2024 22:00 | 60,74 |
| 28/03/2024 23:00 | 60,74 |
| 29/03/2024 00:00 | 60,74 |
| 29/03/2024 01:00 | 60,74 |
| 29/03/2024 02:00 | 60,74 |
| 29/03/2024 03:00 | 60,74 |
| 29/03/2024 04:00 | 60,74 |
| 29/03/2024 05:00 | 60,74 |
| 29/03/2024 06:00 | 60,74 |
| 29/03/2024 07:00 | 60,74 |
| 29/03/2024 08:00 | 60,70 |
| 29/03/2024 09:00 | 60,66 |
| 29/03/2024 10:00 | 60,70 |
| 29/03/2024 11:00 | 60,64 |
| 29/03/2024 12:00 | 60,62 |
| 29/03/2024 13:00 | 60,59 |
| 29/03/2024 14:00 | 60,59 |
| 29/03/2024 15:00 | 60,57 |
| 29/03/2024 16:00 | 60,55 |
| 29/03/2024 17:00 | 60,51 |
| 29/03/2024 18:00 | 87,99 |
| 29/03/2024 19:00 | 60,48 |
| 29/03/2024 20:00 | 60,44 |
| 29/03/2024 21:00 | 60,40 |
| 29/03/2024 22:00 | 60,40 |
| 29/03/2024 23:00 | 60,36 |
| 30/03/2024 00:00 | 60,36 |
| 30/03/2024 01:00 | 60,33 |
| 30/03/2024 02:00 | 60,29 |
| 30/03/2024 03:00 | 60,26 |
| 30/03/2024 04:00 | 60,26 |
| 30/03/2024 05:00 | 60,22 |
| 30/03/2024 06:00 | 60,18 |
| 30/03/2024 07:00 | 60,18 |
| 30/03/2024 08:00 | 60,14 |
| 30/03/2024 09:00 | 60,11 |
| 30/03/2024 10:00 | 73,75 |
| 30/03/2024 11:00 | 60,03 |
| 30/03/2024 12:00 | 60,07 |
| 30/03/2024 13:00 | 60,00 |
| 30/03/2024 14:00 | 60,03 |
| 30/03/2024 15:00 | 59,98 |
| 30/03/2024 16:00 | 59,96 |
| 30/03/2024 17:00 | 59,96 |
| 30/03/2024 18:00 | 59,92 |
| 30/03/2024 19:00 | 59,89 |
| 30/03/2024 20:00 | 59,89 |
| 30/03/2024 21:00 | 59,89 |
| 30/03/2024 22:00 | 59,85 |
| 30/03/2024 23:00 | 59,81 |
| 31/03/2024 00:00 | 59,85 |
| 31/03/2024 01:00 | 59,78 |
| 31/03/2024 03:00 | 59,78 |
| 31/03/2024 04:00 | 59,74 |
| 31/03/2024 05:00 | 59,70 |
| 31/03/2024 06:00 | 59,67 |
| 31/03/2024 07:00 | 59,67 |
| 31/03/2024 08:00 | 59,63 |
| 31/03/2024 09:00 | 59,60 |
| 31/03/2024 10:00 | 59,56 |
| 31/03/2024 11:00 | 59,52 |
| 31/03/2024 12:00 | 59,52 |
| 31/03/2024 13:00 | 59,45 |
| 31/03/2024 14:00 | 59,45 |
| 31/03/2024 15:00 | 59,41 |
| 31/03/2024 16:00 | 59,41 |
| 31/03/2024 17:00 | 59,38 |
| 31/03/2024 18:00 | 59,34 |
| 31/03/2024 19:00 | 59,30 |
| 31/03/2024 20:00 | 59,30 |
| 31/03/2024 21:00 | 59,27 |
| 31/03/2024 22:00 | 72,70 |
| 31/03/2024 23:00 | 59,19 |
| 01/04/2024 00:00 | 59,19 |
| 01/04/2024 01:00 | 59,27 |
| 01/04/2024 02:00 | 59,30 |
| 01/04/2024 03:00 | 59,34 |
| 01/04/2024 04:00 | 59,38 |
| 01/04/2024 05:00 | 59,43 |
| 01/04/2024 06:00 | 59,48 |
| 01/04/2024 07:00 | 59,54 |
| 01/04/2024 08:00 | 59,56 |
| 01/04/2024 09:00 | 59,52 |
| 01/04/2024 10:00 | 59,48 |
| 01/04/2024 11:00 | 59,45 |
| 01/04/2024 12:00 | 59,45 |
| 01/04/2024 13:00 | 59,38 |
| 01/04/2024 14:00 | 59,38 |
| 01/04/2024 15:00 | 59,34 |
| 01/04/2024 16:00 | 59,34 |
| 01/04/2024 17:00 | 59,30 |
| 01/04/2024 18:00 | 59,30 |
| 01/04/2024 19:00 | 59,23 |
| 01/04/2024 20:00 | 59,23 |
| 01/04/2024 21:00 | 59,16 |
| 01/04/2024 22:00 | 59,12 |
| 01/04/2024 23:00 | 59,08 |
| 02/04/2024 00:00 | 59,08 |
| 02/04/2024 01:00 | 59,12 |
| 02/04/2024 02:00 | 59,16 |
| 02/04/2024 03:00 | 59,19 |
| 02/04/2024 04:00 | 86,18 |
| 02/04/2024 05:00 | 59,30 |
| 02/04/2024 06:00 | 59,34 |
| 02/04/2024 07:00 | 59,38 |
| 02/04/2024 08:00 | 59,38 |
| 02/04/2024 09:00 | 59,34 |
| 02/04/2024 10:00 | 59,34 |
| 02/04/2024 11:00 | 59,27 |
| 02/04/2024 12:00 | 59,27 |
| 02/04/2024 13:00 | 59,19 |
| 02/04/2024 14:00 | 59,19 |
| 02/04/2024 15:00 | 59,14 |
| 02/04/2024 16:00 | 59,16 |
| 02/04/2024 17:00 | 59,08 |
| 02/04/2024 18:00 | 59,08 |
| 02/04/2024 19:00 | 59,05 |
| 02/04/2024 20:00 | 59,05 |
| 02/04/2024 21:00 | 59,05 |
| 02/04/2024 22:00 | 59,05 |
| 02/04/2024 23:00 | 59,01 |
| 03/04/2024 00:00 | 59,05 |
| 03/04/2024 01:00 | 59,12 |
| 03/04/2024 02:00 | 59,23 |
| 03/04/2024 03:00 | 59,30 |
| 03/04/2024 04:00 | 59,34 |
| 03/04/2024 05:00 | 59,45 |
| 03/04/2024 06:00 | 59,48 |
| 03/04/2024 07:00 | 59,58 |
| 03/04/2024 08:00 | 59,89 |
| 03/04/2024 09:00 | 60,00 |
| 03/04/2024 10:00 | 59,96 |
| 03/04/2024 11:00 | 59,96 |
| 03/04/2024 12:00 | 73,56 |
| 03/04/2024 13:00 | 59,92 |
| 03/04/2024 14:00 | 59,89 |
| 03/04/2024 15:00 | 59,89 |
| 03/04/2024 16:00 | 59,89 |
| 03/04/2024 17:00 | 59,87 |
| 03/04/2024 18:00 | 59,89 |
| 03/04/2024 19:00 | 59,92 |
| 03/04/2024 20:00 | 59,96 |
| 03/04/2024 21:00 | 60,03 |
| 03/04/2024 22:00 | 60,11 |
| 03/04/2024 23:00 | 60,18 |
| 04/04/2024 00:00 | 60,29 |
| 04/04/2024 01:00 | 60,36 |
| 04/04/2024 02:00 | 60,40 |
| 04/04/2024 03:00 | 60,51 |
| 04/04/2024 04:00 | 60,55 |
| 04/04/2024 05:00 | 60,66 |
| 04/04/2024 06:00 | 60,74 |
| 04/04/2024 07:00 | 60,79 |
| 04/04/2024 08:00 | 60,81 |
| 04/04/2024 09:00 | 60,81 |
| 04/04/2024 10:00 | 60,81 |
| 04/04/2024 11:00 | 60,85 |
| 04/04/2024 12:00 | 60,92 |
| 04/04/2024 13:00 | 61,00 |
| 04/04/2024 14:00 | 61,03 |
| 04/04/2024 15:00 | 61,12 |
| 04/04/2024 16:00 | 61,14 |
| 04/04/2024 17:00 | 61,22 |
| 04/04/2024 18:00 | 61,22 |
| 04/04/2024 19:00 | 61,22 |
| 04/04/2024 20:00 | 89,07 |
| 04/04/2024 21:00 | 61,22 |
| 04/04/2024 22:00 | 61,22 |
| 04/04/2024 23:00 | 61,22 |
| 05/04/2024 00:00 | 61,26 |
| 05/04/2024 01:00 | 61,37 |
| 05/04/2024 02:00 | 61,44 |
| 05/04/2024 03:00 | 61,52 |
| 05/04/2024 04:00 | 61,59 |
| 05/04/2024 05:00 | 61,70 |
| 05/04/2024 06:00 | 61,78 |
| 05/04/2024 07:00 | 61,85 |
| 05/04/2024 08:00 | 61,93 |
| 05/04/2024 09:00 | 61,93 |
| 05/04/2024 10:00 | 61,93 |
| 05/04/2024 11:00 | 61,97 |
| 05/04/2024 12:00 | 62,00 |
| 05/04/2024 13:00 | 62,12 |
| 05/04/2024 14:00 | 62,23 |
| 05/04/2024 15:00 | 62,30 |
| 05/04/2024 16:00 | 62,42 |
| 05/04/2024 17:00 | 62,48 |
| 05/04/2024 18:00 | 62,49 |
| 05/04/2024 19:00 | 62,53 |
| 05/04/2024 20:00 | 62,57 |
| 05/04/2024 21:00 | 62,61 |
| 05/04/2024 22:00 | 62,61 |
| 05/04/2024 23:00 | 62,64 |
| 06/04/2024 00:00 | 62,72 |
| 06/04/2024 01:00 | 62,84 |
| 06/04/2024 02:00 | 62,91 |
| 06/04/2024 03:00 | 91,70 |
| 06/04/2024 04:00 | 77,47 |
| 06/04/2024 05:00 | 63,27 |
| 06/04/2024 06:00 | 63,41 |
| 06/04/2024 07:00 | 63,48 |
| 06/04/2024 08:00 | 63,56 |
| 06/04/2024 09:00 | 63,64 |
| 06/04/2024 10:00 | 63,68 |
| 06/04/2024 11:00 | 63,72 |
| 06/04/2024 12:00 | 63,72 |
| 06/04/2024 13:00 | 63,83 |
| 06/04/2024 14:00 | 63,87 |
| 06/04/2024 15:00 | 63,93 |
| 06/04/2024 16:00 | 64,02 |
| 06/04/2024 17:00 | 64,14 |
| 06/04/2024 18:00 | 64,26 |
| 06/04/2024 19:00 | 64,37 |
| 06/04/2024 20:00 | 64,45 |
| 06/04/2024 21:00 | 64,56 |
| 06/04/2024 22:00 | 64,68 |
| 06/04/2024 23:00 | 64,80 |
| 07/04/2024 00:00 | 64,88 |
| 07/04/2024 01:00 | 65,03 |
| 07/04/2024 02:00 | 65,11 |
| 07/04/2024 03:00 | 65,27 |
| 07/04/2024 04:00 | 65,34 |
| 07/04/2024 05:00 | 65,46 |
| 07/04/2024 06:00 | 65,54 |
| 07/04/2024 07:00 | 65,66 |
| 07/04/2024 08:00 | 65,78 |
| 07/04/2024 09:00 | 65,86 |
| 07/04/2024 10:00 | 65,86 |
| 07/04/2024 11:00 | 65,93 |
| 07/04/2024 12:00 | 65,93 |
| 07/04/2024 13:00 | 95,99 |
| 07/04/2024 15:00 | 96,22 |
| 07/04/2024 16:00 | 66,17 |
| 07/04/2024 17:00 | 66,21 |
| 07/04/2024 18:00 | 66,17 |
| 07/04/2024 19:00 | 66,09 |
| 07/04/2024 20:00 | 66,09 |
| 07/04/2024 21:00 | 66,01 |
| 07/04/2024 22:00 | 66,01 |
| 07/04/2024 23:00 | 65,93 |
| 08/04/2024 00:00 | 65,90 |
| 08/04/2024 01:00 | 65,86 |
| 08/04/2024 02:00 | 65,82 |
| 08/04/2024 03:00 | 65,78 |
| 08/04/2024 04:00 | 65,70 |
| 08/04/2024 05:00 | 65,62 |
| 08/04/2024 06:00 | 65,58 |
| 08/04/2024 07:00 | 65,54 |
| 08/04/2024 08:00 | 65,50 |
| 08/04/2024 09:00 | 65,42 |
| 08/04/2024 10:00 | 65,38 |
| 08/04/2024 11:00 | 65,31 |
| 08/04/2024 12:00 | 65,27 |
| 08/04/2024 13:00 | 65,19 |
| 08/04/2024 14:00 | 65,15 |
| 08/04/2024 15:00 | 65,13 |
| 08/04/2024 16:00 | 65,07 |
| 08/04/2024 17:00 | 65,05 |
| 08/04/2024 18:00 | 65,03 |
| 08/04/2024 19:00 | 64,92 |
| 08/04/2024 20:00 | 64,92 |
| 08/04/2024 21:00 | 94,33 |
| 08/04/2024 22:00 | 79,49 |
| 08/04/2024 23:00 | 64,74 |
| 09/04/2024 00:00 | 64,68 |
| 09/04/2024 01:00 | 64,60 |
| 09/04/2024 02:00 | 64,53 |
| 09/04/2024 03:00 | 64,45 |
| 09/04/2024 04:00 | 64,41 |
| 09/04/2024 05:00 | 64,33 |
| 09/04/2024 06:00 | 64,29 |
| 09/04/2024 07:00 | 64,22 |
| 09/04/2024 08:00 | 64,14 |
| 09/04/2024 09:00 | 64,06 |
| 09/04/2024 10:00 | 64,02 |
| 09/04/2024 11:00 | 63,91 |
| 09/04/2024 12:00 | 63,87 |
| 09/04/2024 13:00 | 63,79 |
| 09/04/2024 14:00 | 63,79 |
| 09/04/2024 15:00 | 63,79 |
| 09/04/2024 16:00 | 63,75 |
| 09/04/2024 17:00 | 63,77 |
| 09/04/2024 18:00 | 63,75 |
| 09/04/2024 19:00 | 63,75 |
| 09/04/2024 20:00 | 63,75 |
| 09/04/2024 21:00 | 63,72 |
| 09/04/2024 22:00 | 63,68 |
| 09/04/2024 23:00 | 63,68 |
| 10/04/2024 00:00 | 63,68 |
| 10/04/2024 01:00 | 63,64 |
| 10/04/2024 02:00 | 63,64 |
| 10/04/2024 03:00 | 63,60 |
| 10/04/2024 04:00 | 63,60 |
| 10/04/2024 05:00 | 63,56 |
| 10/04/2024 06:00 | 92,48 |
| 10/04/2024 07:00 | 63,52 |
| 10/04/2024 08:00 | 63,52 |
| 10/04/2024 09:00 | 63,52 |
| 10/04/2024 10:00 | 63,48 |
| 10/04/2024 11:00 | 63,45 |
| 10/04/2024 12:00 | 63,45 |
| 10/04/2024 13:00 | 63,41 |
| 10/04/2024 14:00 | 63,41 |
| 10/04/2024 15:00 | 63,37 |
| 10/04/2024 16:00 | 63,33 |
| 10/04/2024 17:00 | 63,33 |
| 10/04/2024 18:00 | 63,29 |
| 10/04/2024 19:00 | 63,29 |
| 10/04/2024 20:00 | 63,25 |
| 10/04/2024 21:00 | 63,22 |
| 10/04/2024 22:00 | 63,22 |
| 10/04/2024 23:00 | 63,18 |
| 11/04/2024 00:00 | 63,18 |
| 11/04/2024 01:00 | 63,14 |
| 11/04/2024 02:00 | 63,14 |
| 11/04/2024 03:00 | 63,10 |
| 11/04/2024 04:00 | 63,06 |
| 11/04/2024 05:00 | 63,02 |
| 11/04/2024 06:00 | 63,02 |
| 11/04/2024 07:00 | 62,99 |
| 11/04/2024 08:00 | 62,99 |
| 11/04/2024 09:00 | 62,95 |
| 11/04/2024 10:00 | 62,91 |
| 11/04/2024 11:00 | 62,87 |
| 11/04/2024 12:00 | 62,87 |
| 11/04/2024 13:00 | 62,84 |
| 11/04/2024 14:00 | 77,10 |
| 11/04/2024 15:00 | 62,80 |
| 11/04/2024 16:00 | 62,76 |
| 11/04/2024 17:00 | 62,72 |
| 11/04/2024 18:00 | 62,72 |
| 11/04/2024 19:00 | 62,68 |
| 11/04/2024 20:00 | 62,68 |
| 11/04/2024 21:00 | 62,64 |
| 11/04/2024 22:00 | 62,64 |
| 11/04/2024 23:00 | 62,61 |
| 12/04/2024 00:00 | 62,61 |
| 12/04/2024 01:00 | 62,64 |
| 12/04/2024 02:00 | 62,68 |
| 12/04/2024 03:00 | 62,76 |
| 12/04/2024 04:00 | 62,80 |
| 12/04/2024 05:00 | 62,87 |
| 12/04/2024 06:00 | 62,91 |
| 12/04/2024 07:00 | 62,99 |
| 12/04/2024 08:00 | 63,02 |
| 12/04/2024 09:00 | 63,10 |
| 12/04/2024 10:00 | 63,14 |
| 12/04/2024 11:00 | 63,14 |
| 12/04/2024 12:00 | 63,18 |
| 12/04/2024 13:00 | 63,22 |
| 12/04/2024 14:00 | 63,22 |
| 12/04/2024 15:00 | 63,18 |
| 12/04/2024 16:00 | 63,14 |
| 12/04/2024 17:00 | 91,81 |
| 12/04/2024 18:00 | 77,46 |
| 12/04/2024 19:00 | 63,06 |
| 12/04/2024 20:00 | 63,02 |
| 12/04/2024 21:00 | 63,10 |
| 12/04/2024 22:00 | 63,14 |
| 12/04/2024 23:00 | 63,22 |
| 13/04/2024 00:00 | 63,25 |
| 13/04/2024 01:00 | 63,29 |
| 13/04/2024 02:00 | 63,33 |
| 13/04/2024 03:00 | 63,41 |
| 13/04/2024 04:00 | 63,45 |
| 13/04/2024 05:00 | 63,52 |
| 13/04/2024 06:00 | 63,56 |
| 13/04/2024 07:00 | 63,60 |
| 13/04/2024 08:00 | 63,68 |
| 13/04/2024 09:00 | 63,79 |
| 13/04/2024 10:00 | 63,79 |
| 13/04/2024 11:00 | 63,83 |
| 13/04/2024 12:00 | 63,87 |
| 13/04/2024 13:00 | 63,91 |
| 13/04/2024 14:00 | 63,95 |
| 13/04/2024 15:00 | 63,95 |
| 13/04/2024 16:00 | 63,95 |
| 13/04/2024 17:00 | 63,91 |
| 13/04/2024 18:00 | 63,87 |
| 13/04/2024 19:00 | 63,83 |
| 13/04/2024 20:00 | 63,79 |
| 13/04/2024 21:00 | 63,75 |
| 13/04/2024 22:00 | 63,75 |
| 13/04/2024 23:00 | 63,68 |
| 14/04/2024 00:00 | 78,16 |
| 14/04/2024 01:00 | 63,75 |
| 14/04/2024 02:00 | 63,75 |
| 14/04/2024 03:00 | 63,83 |
| 14/04/2024 04:00 | 63,87 |
| 14/04/2024 05:00 | 63,93 |
| 14/04/2024 06:00 | 63,95 |
| 14/04/2024 07:00 | 64,00 |
| 14/04/2024 08:00 | 64,06 |
| 14/04/2024 09:00 | 64,18 |
| 14/04/2024 10:00 | 64,22 |
| 14/04/2024 11:00 | 64,22 |
| 14/04/2024 12:00 | 64,26 |
| 14/04/2024 13:00 | 64,29 |
| 14/04/2024 14:00 | 64,33 |
| 14/04/2024 15:00 | 64,37 |
| 14/04/2024 16:00 | 64,33 |
| 14/04/2024 17:00 | 64,29 |
| 14/04/2024 18:00 | 64,26 |
| 14/04/2024 19:00 | 64,18 |
| 14/04/2024 20:00 | 64,18 |
| 14/04/2024 21:00 | 64,14 |
| 14/04/2024 22:00 | 64,10 |
| 14/04/2024 23:00 | 64,06 |
| 15/04/2024 00:00 | 64,02 |
| 15/04/2024 01:00 | 64,10 |
| 15/04/2024 02:00 | 64,14 |
| 15/04/2024 03:00 | 64,18 |
| 15/04/2024 05:00 | 64,29 |
| 15/04/2024 06:00 | 64,33 |
| 15/04/2024 07:00 | 64,37 |
| 15/04/2024 08:00 | 64,41 |
| 15/04/2024 09:00 | 64,45 |
| 15/04/2024 10:00 | 64,49 |
| 15/04/2024 11:00 | 64,56 |
| 15/04/2024 12:00 | 64,56 |
| 15/04/2024 13:00 | 64,60 |
| 15/04/2024 14:00 | 64,68 |
| 15/04/2024 15:00 | 64,68 |
| 15/04/2024 16:00 | 64,64 |
| 15/04/2024 17:00 | 64,60 |
| 15/04/2024 18:00 | 64,56 |
| 15/04/2024 19:00 | 64,53 |
| 15/04/2024 20:00 | 64,49 |
| 15/04/2024 21:00 | 64,41 |
| 15/04/2024 22:00 | 64,41 |
| 15/04/2024 23:00 | 64,33 |
| 16/04/2024 00:00 | 64,33 |
| 16/04/2024 01:00 | 64,37 |
| 16/04/2024 02:00 | 64,41 |
| 16/04/2024 03:00 | 64,45 |
| 16/04/2024 04:00 | 64,49 |
| 16/04/2024 05:00 | 64,53 |
| 16/04/2024 06:00 | 64,56 |
| 16/04/2024 07:00 | 64,60 |
| 16/04/2024 08:00 | 64,60 |
| 16/04/2024 09:00 | 64,56 |
| 16/04/2024 11:00 | 64,51 |
| 16/04/2024 12:00 | 64,53 |
| 16/04/2024 13:00 | 64,56 |
| 16/04/2024 14:00 | 64,60 |
| 16/04/2024 15:00 | 64,64 |
| 16/04/2024 16:00 | 64,68 |
| 16/04/2024 17:00 | 64,72 |
| 16/04/2024 18:00 | 64,72 |
| 16/04/2024 19:00 | 64,64 |
| 16/04/2024 20:00 | 64,64 |
| 16/04/2024 21:00 | 64,56 |
| 16/04/2024 22:00 | 64,53 |
| 16/04/2024 23:00 | 64,49 |
| 17/04/2024 00:00 | 64,45 |
| 17/04/2024 01:00 | 64,49 |
| 17/04/2024 02:00 | 64,53 |
| 17/04/2024 03:00 | 64,56 |
| 17/04/2024 04:00 | 64,56 |
| 17/04/2024 05:00 | 64,62 |
| 17/04/2024 06:00 | 64,64 |
| 17/04/2024 07:00 | 64,68 |
| 17/04/2024 08:00 | 64,72 |
| 17/04/2024 09:00 | 64,76 |
| 17/04/2024 10:00 | 64,76 |
| 17/04/2024 11:00 | 64,80 |
| 17/04/2024 12:00 | 64,84 |
| 17/04/2024 13:00 | 64,88 |
| 17/04/2024 14:00 | 64,92 |
| 17/04/2024 15:00 | 64,88 |
| 17/04/2024 16:00 | 64,84 |
| 17/04/2024 17:00 | 64,80 |
| 17/04/2024 18:00 | 64,80 |
| 17/04/2024 19:00 | 64,72 |
| 17/04/2024 20:00 | 64,68 |
| 17/04/2024 21:00 | 64,56 |
| 17/04/2024 22:00 | 64,56 |
| 17/04/2024 23:00 | 64,49 |
| 18/04/2024 00:00 | 64,45 |
| 18/04/2024 01:00 | 64,49 |
| 18/04/2024 02:00 | 64,53 |
| 18/04/2024 03:00 | 64,53 |
| 18/04/2024 04:00 | 64,60 |
| 18/04/2024 05:00 | 64,60 |
| 18/04/2024 06:00 | 64,64 |
| 18/04/2024 07:00 | 64,64 |
| 18/04/2024 08:00 | 64,68 |
| 18/04/2024 09:00 | 64,72 |
| 18/04/2024 10:00 | 64,72 |
| 18/04/2024 11:00 | 64,76 |
| 18/04/2024 12:00 | 64,80 |
| 18/04/2024 13:00 | 64,80 |
| 18/04/2024 14:00 | 64,84 |
| 18/04/2024 15:00 | 64,88 |
| 18/04/2024 16:00 | 64,88 |
| 18/04/2024 17:00 | 64,92 |
| 18/04/2024 18:00 | 64,95 |
| 18/04/2024 19:00 | 64,95 |
| 18/04/2024 20:00 | 94,39 |
| 18/04/2024 21:00 | 64,84 |
| 18/04/2024 22:00 | 64,80 |
| 18/04/2024 23:00 | 64,72 |
| 19/04/2024 00:00 | 64,68 |
| 19/04/2024 01:00 | 64,60 |
| 19/04/2024 02:00 | 64,56 |
| 19/04/2024 03:00 | 64,49 |
| 19/04/2024 04:00 | 93,77 |
(fichero .CSV)