| Fecha y hora | Volumen embalsado (hm3) |
|---|
| 24/10/2020 00:00 | 34,58 |
| 24/10/2020 01:00 | 34,66 |
| 24/10/2020 02:00 | 34,73 |
| 24/10/2020 03:00 | 34,80 |
| 24/10/2020 04:00 | 34,86 |
| 24/10/2020 05:00 | 34,93 |
| 24/10/2020 06:00 | 35,00 |
| 24/10/2020 07:00 | 35,06 |
| 24/10/2020 08:00 | 35,13 |
| 24/10/2020 09:00 | 35,20 |
| 24/10/2020 10:00 | 35,26 |
| 24/10/2020 11:00 | 35,33 |
| 24/10/2020 12:00 | 35,40 |
| 24/10/2020 13:00 | 35,46 |
| 24/10/2020 14:00 | 35,52 |
| 24/10/2020 15:00 | 35,60 |
| 24/10/2020 16:00 | 35,66 |
| 24/10/2020 17:00 | 35,72 |
| 24/10/2020 18:00 | 35,79 |
| 24/10/2020 19:00 | 35,87 |
| 24/10/2020 20:00 | 35,94 |
| 24/10/2020 21:00 | 36,00 |
| 24/10/2020 22:00 | 36,07 |
| 24/10/2020 23:00 | 36,14 |
| 25/10/2020 00:00 | 36,20 |
| 25/10/2020 01:00 | 36,27 |
| 25/10/2020 02:00 | 36,34 |
| 25/10/2020 02:00 | 36,41 |
| 25/10/2020 03:00 | 36,48 |
| 25/10/2020 04:00 | 36,55 |
| 25/10/2020 05:00 | 36,62 |
| 25/10/2020 06:00 | 36,72 |
| 25/10/2020 07:00 | 36,79 |
| 25/10/2020 08:00 | 36,86 |
| 25/10/2020 09:00 | 36,96 |
| 25/10/2020 10:00 | 37,03 |
| 25/10/2020 11:00 | 37,13 |
| 25/10/2020 12:00 | 37,21 |
| 25/10/2020 13:00 | 37,29 |
| 25/10/2020 14:00 | 37,38 |
| 25/10/2020 15:00 | 37,45 |
| 25/10/2020 16:00 | 37,53 |
| 25/10/2020 17:00 | 37,61 |
| 25/10/2020 18:00 | 37,64 |
| 25/10/2020 19:00 | 37,65 |
| 25/10/2020 20:00 | 37,66 |
| 25/10/2020 21:00 | 37,72 |
| 25/10/2020 22:00 | 37,80 |
| 25/10/2020 23:00 | 37,87 |
| 26/10/2020 00:00 | 37,95 |
| 26/10/2020 01:00 | 38,02 |
| 26/10/2020 02:00 | 38,10 |
| 26/10/2020 03:00 | 38,16 |
| 26/10/2020 04:00 | 38,24 |
| 26/10/2020 05:00 | 38,30 |
| 26/10/2020 06:00 | 38,38 |
| 26/10/2020 07:00 | 38,45 |
| 26/10/2020 08:00 | 38,53 |
| 26/10/2020 09:00 | 38,61 |
| 26/10/2020 10:00 | 38,67 |
| 26/10/2020 11:00 | 38,75 |
| 26/10/2020 12:00 | 38,82 |
| 26/10/2020 13:00 | 38,88 |
| 26/10/2020 14:00 | 38,96 |
| 26/10/2020 15:00 | 39,02 |
| 26/10/2020 16:00 | 39,10 |
| 26/10/2020 17:00 | 39,17 |
| 26/10/2020 18:00 | 39,23 |
| 26/10/2020 19:00 | 39,31 |
| 26/10/2020 20:00 | 39,37 |
| 26/10/2020 21:00 | 39,44 |
| 26/10/2020 22:00 | 39,50 |
| 26/10/2020 23:00 | 39,58 |
| 27/10/2020 00:00 | 39,64 |
| 27/10/2020 01:00 | 39,72 |
| 27/10/2020 02:00 | 39,79 |
| 27/10/2020 03:00 | 39,85 |
| 27/10/2020 04:00 | 39,92 |
| 27/10/2020 05:00 | 39,98 |
| 27/10/2020 06:00 | 40,05 |
| 27/10/2020 07:00 | 40,13 |
| 27/10/2020 08:00 | 40,19 |
| 27/10/2020 09:00 | 40,26 |
| 27/10/2020 10:00 | 40,33 |
| 27/10/2020 11:00 | 40,40 |
| 27/10/2020 12:00 | 40,47 |
| 27/10/2020 13:00 | 40,53 |
| 27/10/2020 14:00 | 40,60 |
| 27/10/2020 15:00 | 40,67 |
| 27/10/2020 16:00 | 40,75 |
| 27/10/2020 17:00 | 40,80 |
| 27/10/2020 18:00 | 40,87 |
| 27/10/2020 19:00 | 40,95 |
| 27/10/2020 20:00 | 41,02 |
| 27/10/2020 21:00 | 41,07 |
| 27/10/2020 22:00 | 41,14 |
| 27/10/2020 23:00 | 41,21 |
| 28/10/2020 00:00 | 41,28 |
| 28/10/2020 01:00 | 41,34 |
| 28/10/2020 02:00 | 41,36 |
| 28/10/2020 03:00 | 41,36 |
| 28/10/2020 04:00 | 41,36 |
| 28/10/2020 05:00 | 41,37 |
| 28/10/2020 06:00 | 41,45 |
| 28/10/2020 07:00 | 41,51 |
| 28/10/2020 08:00 | 41,57 |
| 28/10/2020 09:00 | 41,64 |
| 28/10/2020 10:00 | 41,71 |
| 28/10/2020 11:00 | 41,77 |
| 28/10/2020 12:00 | 41,84 |
| 28/10/2020 13:00 | 41,91 |
| 28/10/2020 14:00 | 41,98 |
| 28/10/2020 15:00 | 42,04 |
| 28/10/2020 16:00 | 42,09 |
| 28/10/2020 17:00 | 42,16 |
| 28/10/2020 18:00 | 42,23 |
| 28/10/2020 19:00 | 42,28 |
| 28/10/2020 20:00 | 42,36 |
| 28/10/2020 21:00 | 42,43 |
| 28/10/2020 22:00 | 42,50 |
| 28/10/2020 23:00 | 42,56 |
| 29/10/2020 00:00 | 42,63 |
| 29/10/2020 01:00 | 42,63 |
| 29/10/2020 02:00 | 42,63 |
| 29/10/2020 03:00 | 42,63 |
| 29/10/2020 04:00 | 42,63 |
| 29/10/2020 05:00 | 42,63 |
| 29/10/2020 06:00 | 42,63 |
| 29/10/2020 07:00 | 42,63 |
| 29/10/2020 08:00 | 42,65 |
| 29/10/2020 09:00 | 42,74 |
| 29/10/2020 10:00 | 42,80 |
| 29/10/2020 11:00 | 42,86 |
| 29/10/2020 12:00 | 42,92 |
| 29/10/2020 13:00 | 42,98 |
| 29/10/2020 14:00 | 42,98 |
| 29/10/2020 15:00 | 43,00 |
| 29/10/2020 16:00 | 43,00 |
| 29/10/2020 17:00 | 43,02 |
| 29/10/2020 18:00 | 43,09 |
| 29/10/2020 19:00 | 43,14 |
| 29/10/2020 20:00 | 43,22 |
| 29/10/2020 21:00 | 43,29 |
| 29/10/2020 22:00 | 43,33 |
| 29/10/2020 23:00 | 43,36 |
| 30/10/2020 00:00 | 43,36 |
| 30/10/2020 01:00 | 43,36 |
| 30/10/2020 02:00 | 43,36 |
| 30/10/2020 03:00 | 43,36 |
| 30/10/2020 04:00 | 43,36 |
| 30/10/2020 05:00 | 43,36 |
| 30/10/2020 06:00 | 43,36 |
| 30/10/2020 07:00 | 43,36 |
| 30/10/2020 08:00 | 43,36 |
| 30/10/2020 09:00 | 43,36 |
| 30/10/2020 10:00 | 43,36 |
| 30/10/2020 11:00 | 43,36 |
| 30/10/2020 12:00 | 43,36 |
| 30/10/2020 13:00 | 43,36 |
| 30/10/2020 14:00 | 43,37 |
| 30/10/2020 15:00 | 43,43 |
| 30/10/2020 16:00 | 43,48 |
| 30/10/2020 17:00 | 43,55 |
| 30/10/2020 18:00 | 43,62 |
| 30/10/2020 19:00 | 43,68 |
| 30/10/2020 20:00 | 43,75 |
| 30/10/2020 21:00 | 43,82 |
| 30/10/2020 22:00 | 43,88 |
| 30/10/2020 23:00 | 43,95 |
| 31/10/2020 00:00 | 44,01 |
| 31/10/2020 01:00 | 44,01 |
| 31/10/2020 02:00 | 44,01 |
| 31/10/2020 03:00 | 44,01 |
| 31/10/2020 04:00 | 44,01 |
| 31/10/2020 05:00 | 44,01 |
| 31/10/2020 06:00 | 44,01 |
| 31/10/2020 07:00 | 44,01 |
| 31/10/2020 08:00 | 44,02 |
| 31/10/2020 09:00 | 44,09 |
| 31/10/2020 10:00 | 44,15 |
| 31/10/2020 11:00 | 44,22 |
| 31/10/2020 12:00 | 44,22 |
| 31/10/2020 13:00 | 44,22 |
| 31/10/2020 14:00 | 44,22 |
| 31/10/2020 15:00 | 44,22 |
| 31/10/2020 16:00 | 44,22 |
| 31/10/2020 17:00 | 44,22 |
| 31/10/2020 18:00 | 44,27 |
| 31/10/2020 19:00 | 44,34 |
| 31/10/2020 20:00 | 44,41 |
| 31/10/2020 21:00 | 44,47 |
| 31/10/2020 22:00 | 44,54 |
| 31/10/2020 23:00 | 44,61 |
| 01/11/2020 00:00 | 44,66 |
| 01/11/2020 01:00 | 44,66 |
| 01/11/2020 02:00 | 44,66 |
| 01/11/2020 03:00 | 44,66 |
| 01/11/2020 04:00 | 44,66 |
| 01/11/2020 05:00 | 44,66 |
| 01/11/2020 06:00 | 44,66 |
| 01/11/2020 07:00 | 44,66 |
| 01/11/2020 08:00 | 44,66 |
| 01/11/2020 09:00 | 44,66 |
| 01/11/2020 10:00 | 44,66 |
| 01/11/2020 11:00 | 44,66 |
| 01/11/2020 12:00 | 44,66 |
| 01/11/2020 13:00 | 44,66 |
| 01/11/2020 14:00 | 44,66 |
| 01/11/2020 15:00 | 44,71 |
| 01/11/2020 16:00 | 44,79 |
| 01/11/2020 17:00 | 44,86 |
| 01/11/2020 18:00 | 44,92 |
| 01/11/2020 19:00 | 44,98 |
| 01/11/2020 20:00 | 45,05 |
| 01/11/2020 21:00 | 45,11 |
| 01/11/2020 22:00 | 45,17 |
| 01/11/2020 23:00 | 45,24 |
| 02/11/2020 00:00 | 45,30 |
| 02/11/2020 01:00 | 45,30 |
| 02/11/2020 02:00 | 45,30 |
| 02/11/2020 03:00 | 45,30 |
| 02/11/2020 04:00 | 45,30 |
| 02/11/2020 05:00 | 45,30 |
| 02/11/2020 06:00 | 45,30 |
| 02/11/2020 07:00 | 45,30 |
| 02/11/2020 08:00 | 45,30 |
| 02/11/2020 09:00 | 45,30 |
| 02/11/2020 10:00 | 45,30 |
| 02/11/2020 11:00 | 45,30 |
| 02/11/2020 12:00 | 45,30 |
| 02/11/2020 13:00 | 45,31 |
| 02/11/2020 14:00 | 45,37 |
| 02/11/2020 15:00 | 45,43 |
| 02/11/2020 16:00 | 45,49 |
| 02/11/2020 17:00 | 45,56 |
| 02/11/2020 18:00 | 45,62 |
| 02/11/2020 19:00 | 45,70 |
| 02/11/2020 20:00 | 45,76 |
| 02/11/2020 21:00 | 45,84 |
| 02/11/2020 22:00 | 45,92 |
| 02/11/2020 23:00 | 45,97 |
| 03/11/2020 00:00 | 45,97 |
| 03/11/2020 01:00 | 45,97 |
| 03/11/2020 02:00 | 45,97 |
| 03/11/2020 03:00 | 45,97 |
| 03/11/2020 04:00 | 45,97 |
| 03/11/2020 05:00 | 45,97 |
| 03/11/2020 06:00 | 45,97 |
| 03/11/2020 07:00 | 45,97 |
| 03/11/2020 08:00 | 45,97 |
| 03/11/2020 09:00 | 45,97 |
| 03/11/2020 10:00 | 45,97 |
| 03/11/2020 11:00 | 45,97 |
| 03/11/2020 12:00 | 45,99 |
| 03/11/2020 13:00 | 46,05 |
| 03/11/2020 14:00 | 46,11 |
| 03/11/2020 15:00 | 46,17 |
| 03/11/2020 16:00 | 46,23 |
| 03/11/2020 17:00 | 46,30 |
| 03/11/2020 18:00 | 46,35 |
| 03/11/2020 19:00 | 46,42 |
| 03/11/2020 20:00 | 46,48 |
| 03/11/2020 21:00 | 46,56 |
| 03/11/2020 22:00 | 46,60 |
| 03/11/2020 23:00 | 46,60 |
| 04/11/2020 00:00 | 46,60 |
| 04/11/2020 01:00 | 46,60 |
| 04/11/2020 02:00 | 46,60 |
| 04/11/2020 03:00 | 46,60 |
| 04/11/2020 04:00 | 46,60 |
| 04/11/2020 05:00 | 46,60 |
| 04/11/2020 06:00 | 46,60 |
| 04/11/2020 07:00 | 46,62 |
| 04/11/2020 08:00 | 46,66 |
| 04/11/2020 09:00 | 46,74 |
| 04/11/2020 10:00 | 46,80 |
| 04/11/2020 11:00 | 46,87 |
| 04/11/2020 12:00 | 46,94 |
| 04/11/2020 13:00 | 47,00 |
| 04/11/2020 14:00 | 47,08 |
| 04/11/2020 15:00 | 47,13 |
| 04/11/2020 16:00 | 47,19 |
| 04/11/2020 17:00 | 47,24 |
| 04/11/2020 18:00 | 47,24 |
| 04/11/2020 19:00 | 47,24 |
| 04/11/2020 20:00 | 47,24 |
| 04/11/2020 21:00 | 47,24 |
| 04/11/2020 22:00 | 47,24 |
| 04/11/2020 23:00 | 47,24 |
| 05/11/2020 00:00 | 47,24 |
| 05/11/2020 01:00 | 47,24 |
| 05/11/2020 02:00 | 47,23 |
| 05/11/2020 03:00 | 47,24 |
| 05/11/2020 04:00 | 47,23 |
| 05/11/2020 05:00 | 47,21 |
| 05/11/2020 06:00 | 47,21 |
| 05/11/2020 07:00 | 47,21 |
| 05/11/2020 08:00 | 47,24 |
| 05/11/2020 09:00 | 47,29 |
| 05/11/2020 10:00 | 47,36 |
| 05/11/2020 11:00 | 47,42 |
| 05/11/2020 12:00 | 47,42 |
| 05/11/2020 13:00 | 47,42 |
| 05/11/2020 14:00 | 47,42 |
| 05/11/2020 15:00 | 47,39 |
| 05/11/2020 16:00 | 47,42 |
| 05/11/2020 17:00 | 47,48 |
| 05/11/2020 18:00 | 47,55 |
| 05/11/2020 19:00 | 47,60 |
| 05/11/2020 20:00 | 47,66 |
| 05/11/2020 21:00 | 47,73 |
| 05/11/2020 22:00 | 47,80 |
| 05/11/2020 23:00 | 47,84 |
| 06/11/2020 00:00 | 47,85 |
| 06/11/2020 01:00 | 47,84 |
| 06/11/2020 02:00 | 47,87 |
| 06/11/2020 03:00 | 47,84 |
| 06/11/2020 04:00 | 47,84 |
| 06/11/2020 05:00 | 47,84 |
| 06/11/2020 06:00 | 47,84 |
| 06/11/2020 07:00 | 47,84 |
| 06/11/2020 08:00 | 47,88 |
| 06/11/2020 09:00 | 47,89 |
| 06/11/2020 10:00 | 47,99 |
| 06/11/2020 11:00 | 48,04 |
| 06/11/2020 12:00 | 48,12 |
| 06/11/2020 13:00 | 48,18 |
| 06/11/2020 14:00 | 48,24 |
| 06/11/2020 15:00 | 48,29 |
| 06/11/2020 16:00 | 48,28 |
| 06/11/2020 17:00 | 48,28 |
| 06/11/2020 18:00 | 48,28 |
| 06/11/2020 19:00 | 48,34 |
| 06/11/2020 20:00 | 48,42 |
| 06/11/2020 21:00 | 48,47 |
| 06/11/2020 22:00 | 48,49 |
| 06/11/2020 23:00 | 48,49 |
| 07/11/2020 00:00 | 48,52 |
| 07/11/2020 01:00 | 48,50 |
| 07/11/2020 02:00 | 48,52 |
| 07/11/2020 03:00 | 48,49 |
| 07/11/2020 04:00 | 48,52 |
| 07/11/2020 05:00 | 48,52 |
| 07/11/2020 06:00 | 48,52 |
| 07/11/2020 07:00 | 48,52 |
| 07/11/2020 08:00 | 48,53 |
| 07/11/2020 09:00 | 48,53 |
| 07/11/2020 10:00 | 48,54 |
| 07/11/2020 11:00 | 48,54 |
| 07/11/2020 12:00 | 48,54 |
| 07/11/2020 13:00 | 48,54 |
| 07/11/2020 14:00 | 48,54 |
| 07/11/2020 15:00 | 48,54 |
| 07/11/2020 16:00 | 48,54 |
| 07/11/2020 17:00 | 48,54 |
| 07/11/2020 18:00 | 48,54 |
| 07/11/2020 19:00 | 48,54 |
| 07/11/2020 20:00 | 48,54 |
| 07/11/2020 21:00 | 48,54 |
| 07/11/2020 22:00 | 48,54 |
| 07/11/2020 23:00 | 48,54 |
| 08/11/2020 00:00 | 48,54 |
| 08/11/2020 01:00 | 48,54 |
| 08/11/2020 02:00 | 48,54 |
| 08/11/2020 03:00 | 48,54 |
| 08/11/2020 04:00 | 48,54 |
| 08/11/2020 05:00 | 48,54 |
| 08/11/2020 06:00 | 48,54 |
| 08/11/2020 07:00 | 48,54 |
| 08/11/2020 08:00 | 48,54 |
| 08/11/2020 09:00 | 48,54 |
| 08/11/2020 10:00 | 48,54 |
| 08/11/2020 11:00 | 48,57 |
| 08/11/2020 12:00 | 48,57 |
| 08/11/2020 13:00 | 48,57 |
| 08/11/2020 14:00 | 48,57 |
| 08/11/2020 15:00 | 48,59 |
| 08/11/2020 16:00 | 48,59 |
| 08/11/2020 17:00 | 48,59 |
| 08/11/2020 18:00 | 48,59 |
| 08/11/2020 19:00 | 48,61 |
| 08/11/2020 20:00 | 48,62 |
| 08/11/2020 21:00 | 48,62 |
| 08/11/2020 22:00 | 48,62 |
| 08/11/2020 23:00 | 48,62 |
| 09/11/2020 00:00 | 48,64 |
| 09/11/2020 01:00 | 48,64 |
| 09/11/2020 02:00 | 48,64 |
| 09/11/2020 03:00 | 48,64 |
| 09/11/2020 04:00 | 48,64 |
| 09/11/2020 05:00 | 48,67 |
| 09/11/2020 06:00 | 48,67 |
| 09/11/2020 07:00 | 48,67 |
| 09/11/2020 08:00 | 48,67 |
| 09/11/2020 09:00 | 48,67 |
| 09/11/2020 10:00 | 48,67 |
| 09/11/2020 11:00 | 48,67 |
| 09/11/2020 12:00 | 48,67 |
| 09/11/2020 13:00 | 48,67 |
| 09/11/2020 14:00 | 48,69 |
| 09/11/2020 15:00 | 48,71 |
| 09/11/2020 16:00 | 48,78 |
| 09/11/2020 17:00 | 48,83 |
| 09/11/2020 18:00 | 48,89 |
| 09/11/2020 19:00 | 48,97 |
| 09/11/2020 20:00 | 49,03 |
| 09/11/2020 21:00 | 49,09 |
| 09/11/2020 22:00 | 49,14 |
| 09/11/2020 23:00 | 49,17 |
| 10/11/2020 00:00 | 49,17 |
| 10/11/2020 01:00 | 49,17 |
| 10/11/2020 02:00 | 49,17 |
| 10/11/2020 03:00 | 49,17 |
| 10/11/2020 04:00 | 49,17 |
| 10/11/2020 05:00 | 49,17 |
| 10/11/2020 06:00 | 49,17 |
| 10/11/2020 07:00 | 49,17 |
| 10/11/2020 08:00 | 49,17 |
| 10/11/2020 09:00 | 49,17 |
| 10/11/2020 10:00 | 49,17 |
| 10/11/2020 11:00 | 49,17 |
| 10/11/2020 12:00 | 49,17 |
| 10/11/2020 13:00 | 49,17 |
| 10/11/2020 14:00 | 49,17 |
| 10/11/2020 15:00 | 49,17 |
| 10/11/2020 16:00 | 49,17 |
| 10/11/2020 17:00 | 49,18 |
| 10/11/2020 18:00 | 49,26 |
| 10/11/2020 19:00 | 49,32 |
| 10/11/2020 20:00 | 49,40 |
| 10/11/2020 21:00 | 49,46 |
| 10/11/2020 22:00 | 49,51 |
| 10/11/2020 23:00 | 49,52 |
| 11/11/2020 00:00 | 49,52 |
| 11/11/2020 01:00 | 49,52 |
| 11/11/2020 02:00 | 49,52 |
| 11/11/2020 03:00 | 49,52 |
| 11/11/2020 04:00 | 49,52 |
| 11/11/2020 05:00 | 49,52 |
| 11/11/2020 06:00 | 49,52 |
| 11/11/2020 07:00 | 49,52 |
| 11/11/2020 08:00 | 49,52 |
| 11/11/2020 09:00 | 49,52 |
| 11/11/2020 10:00 | 49,52 |
| 11/11/2020 11:00 | 49,52 |
| 11/11/2020 12:00 | 49,52 |
| 11/11/2020 13:00 | 49,52 |
| 11/11/2020 14:00 | 49,52 |
| 11/11/2020 15:00 | 49,52 |
| 11/11/2020 16:00 | 49,52 |
| 11/11/2020 17:00 | 49,56 |
| 11/11/2020 18:00 | 49,61 |
| 11/11/2020 19:00 | 49,69 |
| 11/11/2020 20:00 | 49,75 |
| 11/11/2020 21:00 | 49,83 |
| 11/11/2020 22:00 | 49,88 |
| 11/11/2020 23:00 | 49,94 |
| 12/11/2020 00:00 | 49,96 |
| 12/11/2020 01:00 | 49,96 |
| 12/11/2020 02:00 | 49,96 |
| 12/11/2020 03:00 | 49,96 |
| 12/11/2020 04:00 | 49,96 |
| 12/11/2020 05:00 | 49,96 |
| 12/11/2020 06:00 | 49,96 |
| 12/11/2020 07:00 | 49,96 |
| 12/11/2020 08:00 | 49,96 |
| 12/11/2020 09:00 | 49,96 |
| 12/11/2020 10:00 | 49,96 |
| 12/11/2020 11:00 | 49,96 |
| 12/11/2020 12:00 | 49,96 |
| 12/11/2020 13:00 | 49,96 |
| 12/11/2020 14:00 | 49,96 |
| 12/11/2020 15:00 | 49,96 |
| 12/11/2020 16:00 | 49,97 |
| 12/11/2020 17:00 | 50,05 |
| 12/11/2020 18:00 | 50,11 |
| 12/11/2020 19:00 | 50,16 |
| 12/11/2020 20:00 | 50,24 |
| 12/11/2020 21:00 | 50,31 |
| 12/11/2020 22:00 | 50,37 |
| 12/11/2020 23:00 | 50,37 |
| 13/11/2020 00:00 | 50,37 |
| 13/11/2020 01:00 | 50,37 |
| 13/11/2020 02:00 | 50,37 |
| 13/11/2020 03:00 | 50,37 |
| 13/11/2020 04:00 | 50,37 |
| 13/11/2020 05:00 | 50,37 |
| 13/11/2020 06:00 | 50,37 |
| 13/11/2020 07:00 | 50,37 |
| 13/11/2020 08:00 | 50,37 |
| 13/11/2020 09:00 | 50,37 |
| 13/11/2020 10:00 | 50,37 |
| 13/11/2020 11:00 | 50,37 |
| 13/11/2020 12:00 | 50,37 |
| 13/11/2020 13:00 | 50,37 |
| 13/11/2020 14:00 | 50,37 |
| 13/11/2020 15:00 | 50,38 |
| 13/11/2020 16:00 | 50,46 |
| 13/11/2020 17:00 | 50,51 |
| 13/11/2020 18:00 | 50,58 |
| 13/11/2020 19:00 | 50,66 |
| 13/11/2020 20:00 | 50,72 |
| 13/11/2020 21:00 | 50,77 |
| 13/11/2020 22:00 | 50,78 |
| 13/11/2020 23:00 | 50,78 |
| 14/11/2020 00:00 | 50,78 |
| 14/11/2020 01:00 | 50,78 |
| 14/11/2020 02:00 | 50,78 |
| 14/11/2020 03:00 | 50,78 |
| 14/11/2020 04:00 | 50,78 |
| 14/11/2020 05:00 | 50,78 |
| 14/11/2020 06:00 | 50,78 |
| 14/11/2020 07:00 | 50,77 |
| 14/11/2020 08:00 | 50,76 |
| 14/11/2020 09:00 | 50,76 |
| 14/11/2020 10:00 | 50,76 |
| 14/11/2020 11:00 | 50,76 |
| 14/11/2020 12:00 | 50,76 |
| 14/11/2020 13:00 | 50,76 |
| 14/11/2020 14:00 | 50,76 |
| 14/11/2020 15:00 | 50,76 |
| 14/11/2020 16:00 | 50,76 |
| 14/11/2020 17:00 | 50,76 |
| 14/11/2020 18:00 | 50,76 |
| 14/11/2020 19:00 | 50,76 |
| 14/11/2020 20:00 | 50,76 |
| 14/11/2020 21:00 | 50,76 |
| 14/11/2020 22:00 | 50,76 |
| 14/11/2020 23:00 | 50,76 |
| 15/11/2020 00:00 | 50,76 |
| 15/11/2020 01:00 | 50,76 |
| 15/11/2020 02:00 | 50,76 |
| 15/11/2020 03:00 | 50,76 |
| 15/11/2020 04:00 | 50,76 |
| 15/11/2020 05:00 | 50,76 |
| 15/11/2020 06:00 | 50,76 |
| 15/11/2020 07:00 | 50,77 |
| 15/11/2020 08:00 | 50,78 |
| 15/11/2020 09:00 | 50,78 |
| 15/11/2020 10:00 | 50,78 |
| 15/11/2020 11:00 | 50,78 |
| 15/11/2020 12:00 | 50,78 |
| 15/11/2020 13:00 | 50,78 |
| 15/11/2020 14:00 | 50,78 |
| 15/11/2020 15:00 | 50,78 |
| 15/11/2020 16:00 | 50,80 |
| 15/11/2020 17:00 | 50,81 |
| 15/11/2020 18:00 | 50,80 |
| 15/11/2020 19:00 | 50,81 |
| 15/11/2020 20:00 | 50,81 |
| 15/11/2020 21:00 | 50,81 |
| 15/11/2020 22:00 | 50,81 |
| 15/11/2020 23:00 | 50,81 |
| 16/11/2020 00:00 | 50,81 |
| 16/11/2020 01:00 | 50,81 |
| 16/11/2020 02:00 | 50,81 |
| 16/11/2020 03:00 | 50,81 |
| 16/11/2020 04:00 | 50,81 |
| 16/11/2020 05:00 | 50,81 |
| 16/11/2020 06:00 | 50,81 |
| 16/11/2020 07:00 | 50,81 |
| 16/11/2020 08:00 | 50,81 |
| 16/11/2020 09:00 | 50,81 |
| 16/11/2020 10:00 | 50,81 |
| 16/11/2020 11:00 | 50,81 |
| 16/11/2020 12:00 | 50,81 |
| 16/11/2020 13:00 | 50,81 |
| 16/11/2020 14:00 | 50,81 |
| 16/11/2020 15:00 | 50,81 |
| 16/11/2020 16:00 | 50,81 |
| 16/11/2020 17:00 | 50,84 |
| 16/11/2020 18:00 | 50,89 |
| 16/11/2020 19:00 | 50,95 |
| 16/11/2020 20:00 | 51,02 |
| 16/11/2020 21:00 | 51,10 |
| 16/11/2020 22:00 | 51,15 |
| 16/11/2020 23:00 | 51,20 |
| 17/11/2020 00:00 | 51,20 |
| 17/11/2020 01:00 | 51,20 |
| 17/11/2020 02:00 | 51,20 |
| 17/11/2020 03:00 | 51,22 |
| 17/11/2020 04:00 | 51,22 |
| 17/11/2020 05:00 | 51,22 |
| 17/11/2020 06:00 | 51,22 |
| 17/11/2020 07:00 | 51,22 |
| 17/11/2020 08:00 | 51,20 |
| 17/11/2020 09:00 | 51,20 |
| 17/11/2020 10:00 | 51,20 |
| 17/11/2020 11:00 | 51,20 |
| 17/11/2020 12:00 | 51,20 |
| 17/11/2020 13:00 | 51,20 |
| 17/11/2020 14:00 | 51,20 |
| 17/11/2020 15:00 | 51,20 |
| 17/11/2020 16:00 | 51,20 |
| 17/11/2020 17:00 | 51,22 |
| 17/11/2020 18:00 | 51,29 |
| 17/11/2020 19:00 | 51,34 |
| 17/11/2020 20:00 | 51,40 |
| 17/11/2020 21:00 | 51,48 |
| 17/11/2020 22:00 | 51,55 |
| 17/11/2020 23:00 | 51,61 |
| 18/11/2020 00:00 | 51,61 |
| 18/11/2020 01:00 | 51,61 |
| 18/11/2020 02:00 | 51,61 |
| 18/11/2020 03:00 | 51,61 |
| 18/11/2020 04:00 | 51,61 |
| 18/11/2020 05:00 | 51,61 |
| 18/11/2020 06:00 | 51,61 |
| 18/11/2020 07:00 | 51,61 |
| 18/11/2020 08:00 | 51,61 |
| 18/11/2020 09:00 | 51,61 |
| 18/11/2020 10:00 | 51,61 |
| 18/11/2020 11:00 | 51,59 |
| 18/11/2020 12:00 | 51,61 |
| 18/11/2020 13:00 | 51,68 |
| 18/11/2020 14:00 | 51,74 |
| 18/11/2020 15:00 | 51,81 |
| 18/11/2020 16:00 | 51,87 |
| 18/11/2020 17:00 | 51,95 |
| 18/11/2020 18:00 | 52,00 |
| 18/11/2020 19:00 | 52,00 |
| 18/11/2020 20:00 | 52,00 |
| 18/11/2020 21:00 | 52,00 |
| 18/11/2020 22:00 | 52,00 |
| 18/11/2020 23:00 | 52,00 |
| 19/11/2020 00:00 | 52,00 |
| 19/11/2020 01:00 | 52,00 |
| 19/11/2020 02:00 | 52,00 |
| 19/11/2020 03:00 | 52,00 |
| 19/11/2020 04:00 | 52,00 |
| 19/11/2020 05:00 | 52,00 |
| 19/11/2020 06:00 | 52,00 |
| 19/11/2020 07:00 | 52,00 |
| 19/11/2020 08:00 | 52,00 |
| 19/11/2020 09:00 | 51,97 |
| 19/11/2020 10:00 | 51,97 |
| 19/11/2020 11:00 | 51,97 |
| 19/11/2020 12:00 | 51,97 |
| 19/11/2020 13:00 | 51,97 |
| 19/11/2020 14:00 | 51,97 |
| 19/11/2020 15:00 | 51,97 |
| 19/11/2020 16:00 | 51,97 |
| 19/11/2020 17:00 | 51,99 |
| 19/11/2020 18:00 | 52,04 |
| 19/11/2020 19:00 | 52,12 |
| 19/11/2020 20:00 | 52,18 |
| 19/11/2020 21:00 | 52,26 |
| 19/11/2020 22:00 | 52,31 |
| 19/11/2020 23:00 | 52,37 |
| 20/11/2020 00:00 | 52,37 |
| 20/11/2020 01:00 | 52,37 |
| 20/11/2020 02:00 | 52,37 |
| 20/11/2020 03:00 | 52,37 |
| 20/11/2020 04:00 | 52,37 |
| 20/11/2020 05:00 | 52,37 |
| 20/11/2020 06:00 | 52,37 |
| 20/11/2020 07:00 | 52,37 |
| 20/11/2020 08:00 | 52,37 |
| 20/11/2020 09:00 | 52,37 |
| 20/11/2020 10:00 | 52,37 |
| 20/11/2020 11:00 | 52,37 |
| 20/11/2020 12:00 | 52,35 |
| 20/11/2020 13:00 | 52,34 |
| 20/11/2020 14:00 | 52,34 |
| 20/11/2020 15:00 | 52,34 |
| 20/11/2020 16:00 | 52,37 |
| 20/11/2020 17:00 | 52,43 |
| 20/11/2020 18:00 | 52,50 |
| 20/11/2020 19:00 | 52,57 |
| 20/11/2020 20:00 | 52,63 |
| 20/11/2020 21:00 | 52,71 |
| 20/11/2020 22:00 | 52,77 |
| 20/11/2020 23:00 | 52,77 |
| 21/11/2020 00:00 | 52,77 |
| 21/11/2020 01:00 | 52,77 |
| 21/11/2020 02:00 | 52,77 |
| 21/11/2020 03:00 | 52,77 |
| 21/11/2020 04:00 | 52,77 |
| 21/11/2020 05:00 | 52,75 |
| 21/11/2020 06:00 | 52,74 |
| 21/11/2020 07:00 | 52,74 |
| 21/11/2020 08:00 | 52,74 |
| 21/11/2020 09:00 | 52,74 |
| 21/11/2020 10:00 | 52,74 |
| 21/11/2020 11:00 | 52,74 |
| 21/11/2020 12:00 | 52,74 |
| 21/11/2020 13:00 | 52,74 |
| 21/11/2020 14:00 | 52,74 |
| 21/11/2020 15:00 | 52,74 |
| 21/11/2020 16:00 | 52,74 |
| 21/11/2020 17:00 | 52,71 |
| 21/11/2020 18:00 | 52,71 |
| 21/11/2020 19:00 | 52,71 |
| 21/11/2020 20:00 | 52,71 |
| 21/11/2020 21:00 | 52,71 |
| 21/11/2020 22:00 | 52,71 |
| 21/11/2020 23:00 | 52,71 |
| 22/11/2020 00:00 | 52,71 |
| 22/11/2020 01:00 | 52,71 |
| 22/11/2020 02:00 | 52,71 |
| 22/11/2020 03:00 | 52,71 |
| 22/11/2020 04:00 | 52,71 |
| 22/11/2020 05:00 | 52,69 |
| 22/11/2020 06:00 | 52,69 |
| 22/11/2020 07:00 | 52,69 |
| 22/11/2020 08:00 | 52,69 |
| 22/11/2020 09:00 | 52,69 |
| 22/11/2020 10:00 | 52,69 |
| 22/11/2020 11:00 | 52,69 |
| 22/11/2020 12:00 | 52,69 |
| 22/11/2020 13:00 | 52,69 |
| 22/11/2020 14:00 | 52,69 |
| 22/11/2020 15:00 | 52,67 |
| 22/11/2020 16:00 | 52,66 |
| 22/11/2020 17:00 | 52,66 |
| 22/11/2020 18:00 | 52,66 |
| 22/11/2020 19:00 | 52,66 |
| 22/11/2020 20:00 | 52,66 |
| 22/11/2020 21:00 | 52,66 |
| 22/11/2020 22:00 | 52,66 |
| 22/11/2020 23:00 | 52,66 |
| 23/11/2020 00:00 | 52,66 |
| 23/11/2020 01:00 | 52,66 |
| 23/11/2020 02:00 | 52,66 |
| 23/11/2020 03:00 | 52,66 |
| 23/11/2020 04:00 | 52,63 |
| 23/11/2020 05:00 | 52,63 |
| 23/11/2020 06:00 | 52,63 |
| 23/11/2020 07:00 | 52,65 |
| 23/11/2020 08:00 | 52,70 |
| 23/11/2020 09:00 | 52,78 |
| 23/11/2020 10:00 | 52,83 |
| 23/11/2020 11:00 | 52,83 |
| 23/11/2020 12:00 | 52,82 |
| 23/11/2020 13:00 | 52,82 |
| 23/11/2020 14:00 | 52,82 |
| 23/11/2020 15:00 | 52,82 |
| 23/11/2020 16:00 | 52,82 |
| 23/11/2020 17:00 | 52,85 |
| 23/11/2020 18:00 | 52,91 |
| 23/11/2020 19:00 | 52,97 |
| 23/11/2020 20:00 | 53,03 |
| 23/11/2020 21:00 | 53,03 |
| 23/11/2020 22:00 | 53,03 |
| 23/11/2020 23:00 | 53,03 |
| 24/11/2020 00:00 | 53,02 |
| 24/11/2020 01:00 | 53,02 |
| 24/11/2020 02:00 | 53,01 |
| 24/11/2020 03:00 | 53,01 |
| 24/11/2020 04:00 | 53,01 |
| 24/11/2020 05:00 | 53,01 |
| 24/11/2020 06:00 | 53,01 |
| 24/11/2020 07:00 | 53,02 |
| 24/11/2020 08:00 | 53,10 |
| 24/11/2020 09:00 | 53,15 |
| 24/11/2020 10:00 | 53,21 |
| 24/11/2020 11:00 | 53,21 |
| 24/11/2020 12:00 | 53,19 |
| 24/11/2020 13:00 | 53,19 |
| 24/11/2020 14:00 | 53,19 |
| 24/11/2020 15:00 | 53,19 |
| 24/11/2020 16:00 | 53,19 |
| 24/11/2020 17:00 | 53,21 |
| 24/11/2020 18:00 | 53,27 |
| 24/11/2020 19:00 | 53,34 |
| 24/11/2020 20:00 | 53,39 |
| 24/11/2020 21:00 | 53,39 |
| 24/11/2020 22:00 | 53,41 |
| 24/11/2020 23:00 | 53,39 |
| 25/11/2020 00:00 | 53,38 |
| 25/11/2020 01:00 | 53,38 |
| 25/11/2020 02:00 | 53,38 |
| 25/11/2020 03:00 | 53,38 |
| 25/11/2020 04:00 | 53,38 |
| 25/11/2020 05:00 | 53,38 |
| 25/11/2020 06:00 | 53,38 |
| 25/11/2020 07:00 | 53,38 |
| 25/11/2020 08:00 | 53,38 |
| 25/11/2020 09:00 | 53,38 |
| 25/11/2020 10:00 | 53,35 |
| 25/11/2020 11:00 | 53,35 |
| 25/11/2020 12:00 | 53,35 |
| 25/11/2020 13:00 | 53,35 |
| 25/11/2020 14:00 | 53,35 |
| 25/11/2020 15:00 | 53,35 |
| 25/11/2020 16:00 | 53,35 |
| 25/11/2020 17:00 | 53,35 |
| 25/11/2020 18:00 | 53,35 |
| 25/11/2020 19:00 | 53,35 |
| 25/11/2020 20:00 | 53,33 |
| 25/11/2020 21:00 | 53,33 |
| 25/11/2020 22:00 | 53,33 |
| 25/11/2020 23:00 | 53,33 |
| 26/11/2020 00:00 | 53,33 |
| 26/11/2020 01:00 | 53,33 |
| 26/11/2020 02:00 | 53,33 |
| 26/11/2020 03:00 | 53,33 |
| 26/11/2020 04:00 | 53,33 |
| 26/11/2020 05:00 | 53,30 |
| 26/11/2020 06:00 | 53,30 |
| 26/11/2020 07:00 | 53,30 |
| 26/11/2020 08:00 | 53,30 |
| 26/11/2020 09:00 | 53,30 |
| 26/11/2020 10:00 | 53,30 |
| 26/11/2020 11:00 | 53,30 |
| 26/11/2020 12:00 | 53,30 |
| 26/11/2020 13:00 | 53,31 |
| 26/11/2020 14:00 | 53,37 |
| 26/11/2020 15:00 | 53,43 |
| 26/11/2020 16:00 | 53,51 |
| 26/11/2020 17:00 | 53,57 |
| 26/11/2020 18:00 | 53,63 |
| 26/11/2020 19:00 | 53,70 |
| 26/11/2020 20:00 | 53,77 |
| 26/11/2020 21:00 | 53,83 |
| 26/11/2020 22:00 | 53,89 |
| 26/11/2020 23:00 | 53,89 |
| 27/11/2020 00:00 | 53,89 |
| 27/11/2020 01:00 | 53,89 |
| 27/11/2020 02:00 | 53,89 |
| 27/11/2020 03:00 | 53,89 |
| 27/11/2020 04:00 | 53,86 |
| 27/11/2020 05:00 | 53,86 |
| 27/11/2020 06:00 | 53,86 |
| 27/11/2020 07:00 | 53,86 |
| 27/11/2020 08:00 | 53,87 |
| 27/11/2020 09:00 | 53,95 |
| 27/11/2020 10:00 | 54,01 |
| 27/11/2020 11:00 | 54,07 |
| 27/11/2020 12:00 | 54,13 |
| 27/11/2020 13:00 | 54,19 |
| 27/11/2020 14:00 | 54,18 |
| 27/11/2020 15:00 | 54,18 |
| 27/11/2020 16:00 | 54,18 |
| 27/11/2020 17:00 | 54,21 |
| 27/11/2020 18:00 | 54,27 |
| 27/11/2020 19:00 | 54,33 |
| 27/11/2020 20:00 | 54,41 |
| 27/11/2020 21:00 | 54,44 |
| 27/11/2020 22:00 | 54,44 |
| 27/11/2020 23:00 | 54,44 |
| 28/11/2020 00:00 | 54,44 |
| 28/11/2020 01:00 | 54,44 |
| 28/11/2020 02:00 | 54,44 |
| 28/11/2020 03:00 | 54,44 |
| 28/11/2020 04:00 | 54,43 |
| 28/11/2020 05:00 | 54,42 |
| 28/11/2020 06:00 | 54,42 |
| 28/11/2020 07:00 | 54,42 |
| 28/11/2020 08:00 | 54,42 |
| 28/11/2020 09:00 | 54,42 |
| 28/11/2020 10:00 | 54,42 |
| 28/11/2020 11:00 | 54,42 |
| 28/11/2020 12:00 | 54,41 |
| 28/11/2020 13:00 | 54,39 |
| 28/11/2020 14:00 | 54,39 |
| 28/11/2020 15:00 | 54,39 |
| 28/11/2020 16:00 | 54,39 |
| 28/11/2020 17:00 | 54,39 |
| 28/11/2020 18:00 | 54,39 |
| 28/11/2020 19:00 | 54,36 |
| 28/11/2020 20:00 | 54,36 |
| 28/11/2020 21:00 | 54,36 |
| 28/11/2020 22:00 | 54,36 |
| 28/11/2020 23:00 | 54,36 |
| 29/11/2020 00:00 | 54,36 |
| 29/11/2020 01:00 | 54,36 |
| 29/11/2020 02:00 | 54,36 |
| 29/11/2020 03:00 | 54,36 |
| 29/11/2020 04:00 | 54,34 |
| 29/11/2020 05:00 | 54,34 |
| 29/11/2020 06:00 | 54,34 |
| 29/11/2020 07:00 | 54,34 |
| 29/11/2020 08:00 | 54,34 |
| 29/11/2020 09:00 | 54,34 |
| 29/11/2020 10:00 | 54,34 |
| 29/11/2020 11:00 | 54,31 |
| 29/11/2020 12:00 | 54,31 |
| 29/11/2020 13:00 | 54,31 |
| 29/11/2020 14:00 | 54,31 |
| 29/11/2020 15:00 | 54,31 |
| 29/11/2020 16:00 | 54,31 |
| 29/11/2020 17:00 | 54,31 |
| 29/11/2020 18:00 | 54,29 |
| 29/11/2020 19:00 | 54,29 |
| 29/11/2020 20:00 | 54,29 |
| 29/11/2020 21:00 | 54,29 |
| 29/11/2020 22:00 | 54,29 |
| 29/11/2020 23:00 | 54,29 |
| 30/11/2020 00:00 | 54,29 |
| 30/11/2020 01:00 | 54,29 |
| 30/11/2020 02:00 | 54,29 |
| 30/11/2020 03:00 | 54,26 |
| 30/11/2020 04:00 | 54,26 |
| 30/11/2020 05:00 | 54,26 |
| 30/11/2020 06:00 | 54,26 |
| 30/11/2020 07:00 | 54,26 |
| 30/11/2020 08:00 | 54,27 |
| 30/11/2020 09:00 | 54,33 |
| 30/11/2020 10:00 | 54,38 |
| 30/11/2020 11:00 | 54,44 |
| 30/11/2020 12:00 | 54,44 |
| 30/11/2020 13:00 | 54,44 |
| 30/11/2020 14:00 | 54,44 |
| 30/11/2020 15:00 | 54,44 |
| 30/11/2020 16:00 | 54,43 |
| 30/11/2020 17:00 | 54,42 |
| 30/11/2020 18:00 | 54,42 |
| 30/11/2020 19:00 | 54,42 |
| 30/11/2020 20:00 | 54,42 |
| 30/11/2020 21:00 | 54,42 |
| 30/11/2020 22:00 | 54,42 |
| 30/11/2020 23:00 | 54,39 |
| 01/12/2020 00:00 | 54,39 |
| 01/12/2020 01:00 | 54,39 |
| 01/12/2020 02:00 | 54,39 |
| 01/12/2020 03:00 | 54,39 |
| 01/12/2020 04:00 | 54,39 |
| 01/12/2020 05:00 | 54,39 |
| 01/12/2020 06:00 | 54,36 |
| 01/12/2020 07:00 | 54,36 |
| 01/12/2020 08:00 | 54,39 |
| 01/12/2020 09:00 | 54,46 |
| 01/12/2020 10:00 | 54,51 |
| 01/12/2020 11:00 | 54,57 |
| 01/12/2020 12:00 | 54,57 |
| 01/12/2020 13:00 | 54,55 |
| 01/12/2020 14:00 | 54,55 |
| 01/12/2020 15:00 | 54,55 |
| 01/12/2020 16:00 | 54,55 |
| 01/12/2020 17:00 | 54,55 |
| 01/12/2020 18:00 | 54,55 |
| 01/12/2020 19:00 | 54,52 |
| 01/12/2020 20:00 | 54,52 |
| 01/12/2020 21:00 | 54,52 |
| 01/12/2020 22:00 | 54,52 |
| 01/12/2020 23:00 | 54,52 |
| 02/12/2020 00:00 | 54,52 |
| 02/12/2020 01:00 | 54,52 |
| 02/12/2020 02:00 | 54,50 |
| 02/12/2020 03:00 | 54,50 |
| 02/12/2020 04:00 | 54,50 |
| 02/12/2020 05:00 | 54,50 |
| 02/12/2020 06:00 | 54,50 |
| 02/12/2020 07:00 | 54,50 |
| 02/12/2020 08:00 | 54,50 |
| 02/12/2020 09:00 | 54,47 |
| 02/12/2020 10:00 | 54,47 |
| 02/12/2020 11:00 | 54,47 |
| 02/12/2020 12:00 | 54,47 |
| 02/12/2020 13:00 | 54,47 |
| 02/12/2020 14:00 | 54,47 |
| 02/12/2020 15:00 | 54,47 |
| 02/12/2020 16:00 | 54,44 |
| 02/12/2020 17:00 | 54,44 |
| 02/12/2020 18:00 | 54,46 |
| 02/12/2020 19:00 | 54,54 |
| 02/12/2020 20:00 | 54,59 |
| 02/12/2020 21:00 | 54,65 |
| 02/12/2020 22:00 | 54,63 |
| 02/12/2020 23:00 | 54,63 |
| 03/12/2020 00:00 | 54,63 |
| 03/12/2020 01:00 | 54,63 |
| 03/12/2020 02:00 | 54,63 |
| 03/12/2020 03:00 | 54,63 |
| 03/12/2020 04:00 | 54,63 |
| 03/12/2020 05:00 | 54,62 |
| 03/12/2020 06:00 | 54,60 |
| 03/12/2020 07:00 | 54,60 |
| 03/12/2020 08:00 | 54,62 |
| 03/12/2020 09:00 | 54,68 |
| 03/12/2020 10:00 | 54,74 |
| 03/12/2020 11:00 | 54,74 |
| 03/12/2020 12:00 | 54,74 |
| 03/12/2020 13:00 | 54,72 |
| 03/12/2020 14:00 | 54,71 |
| 03/12/2020 15:00 | 54,71 |
| 03/12/2020 16:00 | 54,71 |
| 03/12/2020 17:00 | 54,71 |
| 03/12/2020 18:00 | 54,68 |
| 03/12/2020 19:00 | 54,70 |
| 03/12/2020 20:00 | 54,70 |
| 03/12/2020 21:00 | 54,68 |
| 03/12/2020 22:00 | 54,71 |
| 03/12/2020 23:00 | 54,71 |
| 04/12/2020 00:00 | 54,71 |
| 04/12/2020 01:00 | 54,71 |
| 04/12/2020 02:00 | 54,71 |
| 04/12/2020 03:00 | 54,70 |
| 04/12/2020 04:00 | 54,71 |
| 04/12/2020 05:00 | 54,70 |
| 04/12/2020 06:00 | 54,68 |
| 04/12/2020 07:00 | 54,68 |
| 04/12/2020 08:00 | 54,68 |
| 04/12/2020 09:00 | 54,68 |
| 04/12/2020 10:00 | 54,68 |
| 04/12/2020 11:00 | 54,68 |
| 04/12/2020 12:00 | 54,66 |
| 04/12/2020 13:00 | 54,66 |
| 04/12/2020 14:00 | 54,66 |
| 04/12/2020 15:00 | 54,66 |
| 04/12/2020 16:00 | 54,66 |
| 04/12/2020 17:00 | 54,66 |
| 04/12/2020 18:00 | 54,66 |
| 04/12/2020 19:00 | 54,67 |
| 04/12/2020 20:00 | 54,72 |
| 04/12/2020 21:00 | 54,79 |
| 04/12/2020 22:00 | 54,79 |
| 04/12/2020 23:00 | 54,79 |
| 05/12/2020 00:00 | 54,78 |
| 05/12/2020 01:00 | 54,76 |
| 05/12/2020 02:00 | 54,76 |
| 05/12/2020 03:00 | 54,76 |
| 05/12/2020 04:00 | 54,76 |
| 05/12/2020 05:00 | 54,76 |
| 05/12/2020 06:00 | 54,76 |
| 05/12/2020 07:00 | 54,74 |
| 05/12/2020 08:00 | 54,74 |
| 05/12/2020 09:00 | 54,74 |
| 05/12/2020 10:00 | 54,74 |
| 05/12/2020 11:00 | 54,74 |
| 05/12/2020 12:00 | 54,74 |
| 05/12/2020 13:00 | 54,74 |
| 05/12/2020 16:00 | 54,74 |
| 05/12/2020 17:00 | 54,74 |
| 05/12/2020 18:00 | 54,71 |
| 05/12/2020 19:00 | 54,71 |
| 05/12/2020 20:00 | 54,71 |
| 05/12/2020 21:00 | 54,71 |
| 05/12/2020 22:00 | 54,71 |
| 05/12/2020 23:00 | 54,71 |
| 06/12/2020 00:00 | 54,70 |
| 06/12/2020 01:00 | 54,68 |
| 06/12/2020 02:00 | 54,68 |
| 06/12/2020 03:00 | 54,68 |
| 06/12/2020 04:00 | 54,68 |
| 06/12/2020 05:00 | 54,68 |
| 06/12/2020 06:00 | 54,68 |
| 06/12/2020 07:00 | 54,68 |
| 06/12/2020 08:00 | 54,68 |
| 06/12/2020 09:00 | 54,66 |
| 06/12/2020 10:00 | 54,66 |
| 06/12/2020 11:00 | 54,66 |
| 06/12/2020 12:00 | 54,66 |
| 06/12/2020 13:00 | 54,66 |
| 06/12/2020 14:00 | 54,66 |
| 06/12/2020 15:00 | 54,66 |
| 06/12/2020 16:00 | 54,66 |
| 06/12/2020 17:00 | 54,66 |
| 06/12/2020 18:00 | 54,66 |
| 06/12/2020 19:00 | 54,66 |
| 06/12/2020 20:00 | 54,65 |
| 06/12/2020 21:00 | 54,63 |
| 06/12/2020 22:00 | 54,63 |
| 06/12/2020 23:00 | 54,63 |
| 07/12/2020 00:00 | 54,66 |
| 07/12/2020 02:00 | 54,63 |
| 07/12/2020 03:00 | 54,65 |
| 07/12/2020 04:00 | 54,63 |
| 07/12/2020 05:00 | 54,63 |
| 07/12/2020 06:00 | 54,63 |
| 07/12/2020 07:00 | 54,63 |
| 07/12/2020 08:00 | 54,63 |
| 07/12/2020 09:00 | 54,63 |
| 07/12/2020 10:00 | 54,60 |
| 07/12/2020 11:00 | 54,60 |
| 07/12/2020 12:00 | 54,60 |
| 07/12/2020 13:00 | 54,60 |
| 07/12/2020 14:00 | 54,60 |
| 07/12/2020 15:00 | 54,60 |
| 07/12/2020 16:00 | 54,60 |
| 07/12/2020 17:00 | 54,60 |
| 07/12/2020 18:00 | 54,59 |
| 07/12/2020 19:00 | 54,58 |
| 07/12/2020 20:00 | 54,58 |
| 07/12/2020 21:00 | 54,58 |
| 07/12/2020 22:00 | 54,58 |
| 07/12/2020 23:00 | 54,58 |
| 08/12/2020 00:00 | 54,58 |
| 08/12/2020 01:00 | 54,58 |
| 08/12/2020 02:00 | 54,58 |
| 08/12/2020 03:00 | 54,58 |
| 08/12/2020 04:00 | 54,58 |
| 08/12/2020 05:00 | 54,58 |
| 08/12/2020 06:00 | 54,58 |
| 08/12/2020 07:00 | 54,58 |
| 08/12/2020 08:00 | 54,58 |
| 08/12/2020 09:00 | 54,58 |
| 08/12/2020 10:00 | 54,57 |
| 08/12/2020 11:00 | 54,57 |
| 08/12/2020 12:00 | 54,55 |
| 08/12/2020 15:00 | 54,55 |
| 08/12/2020 16:00 | 54,55 |
| 08/12/2020 17:00 | 54,55 |
| 08/12/2020 18:00 | 54,52 |
| 08/12/2020 19:00 | 54,52 |
| 08/12/2020 20:00 | 54,52 |
| 08/12/2020 21:00 | 54,52 |
| 08/12/2020 22:00 | 54,52 |
| 08/12/2020 23:00 | 54,52 |
| 09/12/2020 00:00 | 54,52 |
| 09/12/2020 01:00 | 54,52 |
| 09/12/2020 02:00 | 54,51 |
| 09/12/2020 03:00 | 54,50 |
| 09/12/2020 04:00 | 54,50 |
| 09/12/2020 05:00 | 54,50 |
| 09/12/2020 06:00 | 54,50 |
| 09/12/2020 07:00 | 54,50 |
| 09/12/2020 08:00 | 54,50 |
| 09/12/2020 09:00 | 54,50 |
| 09/12/2020 10:00 | 54,47 |
| 09/12/2020 11:00 | 54,47 |
| 09/12/2020 12:00 | 54,47 |
| 09/12/2020 13:00 | 54,47 |
| 09/12/2020 14:00 | 54,47 |
| 09/12/2020 15:00 | 54,47 |
| 09/12/2020 16:00 | 54,47 |
| 09/12/2020 17:00 | 54,44 |
| 09/12/2020 18:00 | 54,44 |
| 09/12/2020 19:00 | 54,44 |
| 09/12/2020 20:00 | 54,44 |
| 09/12/2020 21:00 | 54,44 |
| 09/12/2020 22:00 | 54,44 |
| 09/12/2020 23:00 | 54,44 |
| 10/12/2020 00:00 | 54,43 |
| 10/12/2020 01:00 | 54,44 |
| 10/12/2020 02:00 | 54,42 |
| 10/12/2020 03:00 | 54,42 |
| 10/12/2020 04:00 | 54,42 |
| 10/12/2020 05:00 | 54,42 |
| 10/12/2020 06:00 | 54,42 |
| 10/12/2020 07:00 | 54,42 |
| 10/12/2020 08:00 | 54,42 |
| 10/12/2020 09:00 | 54,42 |
| 10/12/2020 10:00 | 54,42 |
| 10/12/2020 11:00 | 54,42 |
| 10/12/2020 12:00 | 54,42 |
| 10/12/2020 13:00 | 54,42 |
| 10/12/2020 14:00 | 54,42 |
| 10/12/2020 15:00 | 54,42 |
| 10/12/2020 16:00 | 54,42 |
| 10/12/2020 17:00 | 54,42 |
| 10/12/2020 18:00 | 54,42 |
| 10/12/2020 19:00 | 54,42 |
| 10/12/2020 20:00 | 54,42 |
| 10/12/2020 21:00 | 54,47 |
| 10/12/2020 22:00 | 54,52 |
| 10/12/2020 23:00 | 54,58 |
| 11/12/2020 00:00 | 54,63 |
| 11/12/2020 01:00 | 54,66 |
| 11/12/2020 02:00 | 54,66 |
| 11/12/2020 03:00 | 54,68 |
| 11/12/2020 04:00 | 54,68 |
| 11/12/2020 05:00 | 54,71 |
| 11/12/2020 06:00 | 54,71 |
| 11/12/2020 07:00 | 54,74 |
| 11/12/2020 08:00 | 54,76 |
| 11/12/2020 09:00 | 54,83 |
| 11/12/2020 10:00 | 54,90 |
| 11/12/2020 11:00 | 54,96 |
| 11/12/2020 12:00 | 55,04 |
| 11/12/2020 13:00 | 55,12 |
| 11/12/2020 14:00 | 55,17 |
| 11/12/2020 15:00 | 55,20 |
| 11/12/2020 16:00 | 55,21 |
| 11/12/2020 17:00 | 55,24 |
| 11/12/2020 18:00 | 55,27 |
| 11/12/2020 19:00 | 55,34 |
| 11/12/2020 20:00 | 55,41 |
| 11/12/2020 21:00 | 55,49 |
| 11/12/2020 22:00 | 55,53 |
| 11/12/2020 23:00 | 55,56 |
| 12/12/2020 00:00 | 55,58 |
| 12/12/2020 01:00 | 55,60 |
| 12/12/2020 02:00 | 55,61 |
| 12/12/2020 03:00 | 55,61 |
| 12/12/2020 04:00 | 55,64 |
| 12/12/2020 05:00 | 55,67 |
| 12/12/2020 06:00 | 55,67 |
| 12/12/2020 07:00 | 55,69 |
| 12/12/2020 08:00 | 55,69 |
| 12/12/2020 09:00 | 55,69 |
| 12/12/2020 10:00 | 55,72 |
| 12/12/2020 11:00 | 55,72 |
| 12/12/2020 12:00 | 55,75 |
| 12/12/2020 13:00 | 55,75 |
| 12/12/2020 14:00 | 55,75 |
| 12/12/2020 15:00 | 55,78 |
| 12/12/2020 16:00 | 55,78 |
| 12/12/2020 17:00 | 55,82 |
| 12/12/2020 18:00 | 55,90 |
| 12/12/2020 19:00 | 55,97 |
| 12/12/2020 20:00 | 56,05 |
| 12/12/2020 21:00 | 56,13 |
| 12/12/2020 22:00 | 56,22 |
| 12/12/2020 23:00 | 56,30 |
| 13/12/2020 00:00 | 56,35 |
| 13/12/2020 01:00 | 56,38 |
| 13/12/2020 02:00 | 56,38 |
| 13/12/2020 03:00 | 56,38 |
| 13/12/2020 04:00 | 56,38 |
| 13/12/2020 05:00 | 56,41 |
| 13/12/2020 06:00 | 56,41 |
| 13/12/2020 07:00 | 56,41 |
| 13/12/2020 08:00 | 56,42 |
| 13/12/2020 09:00 | 56,43 |
| 13/12/2020 10:00 | 56,43 |
| 13/12/2020 11:00 | 56,46 |
| 13/12/2020 12:00 | 56,53 |
| 13/12/2020 13:00 | 56,61 |
| 13/12/2020 14:00 | 56,68 |
| 13/12/2020 15:00 | 56,68 |
| 13/12/2020 16:00 | 56,71 |
| 13/12/2020 17:00 | 56,74 |
| 13/12/2020 18:00 | 56,80 |
| 13/12/2020 19:00 | 56,89 |
| 13/12/2020 20:00 | 56,94 |
| 13/12/2020 21:00 | 57,01 |
| 13/12/2020 22:00 | 57,04 |
| 13/12/2020 23:00 | 57,04 |
| 14/12/2020 00:00 | 57,04 |
| 14/12/2020 01:00 | 57,06 |
| 14/12/2020 02:00 | 57,06 |
| 14/12/2020 03:00 | 57,09 |
| 14/12/2020 04:00 | 57,09 |
| 14/12/2020 05:00 | 57,09 |
| 14/12/2020 06:00 | 57,12 |
| 14/12/2020 07:00 | 57,15 |
| 14/12/2020 08:00 | 57,17 |
| 14/12/2020 09:00 | 57,27 |
| 14/12/2020 10:00 | 57,35 |
| 14/12/2020 11:00 | 57,43 |
| 14/12/2020 12:00 | 57,53 |
| 14/12/2020 13:00 | 57,56 |
| 14/12/2020 14:00 | 57,58 |
| 14/12/2020 15:00 | 57,61 |
| 14/12/2020 16:00 | 57,67 |
| 14/12/2020 17:00 | 57,70 |
| 14/12/2020 18:00 | 57,77 |
| 14/12/2020 19:00 | 57,86 |
| 14/12/2020 20:00 | 57,96 |
| 14/12/2020 21:00 | 58,06 |
| 14/12/2020 22:00 | 58,09 |
| 14/12/2020 23:00 | 58,12 |
| 15/12/2020 00:00 | 58,15 |
| 15/12/2020 01:00 | 58,19 |
| 15/12/2020 02:00 | 58,23 |
| 15/12/2020 03:00 | 58,24 |
| 15/12/2020 04:00 | 58,26 |
| 15/12/2020 05:00 | 58,29 |
| 15/12/2020 06:00 | 58,32 |
| 15/12/2020 07:00 | 58,37 |
| 15/12/2020 08:00 | 58,46 |
| 15/12/2020 09:00 | 58,53 |
| 15/12/2020 10:00 | 58,61 |
| 15/12/2020 11:00 | 58,71 |
| 15/12/2020 12:00 | 58,71 |
| 15/12/2020 13:00 | 58,74 |
| 15/12/2020 14:00 | 58,76 |
| 15/12/2020 15:00 | 58,79 |
| 15/12/2020 16:00 | 58,79 |
| 15/12/2020 17:00 | 58,82 |
| 15/12/2020 18:00 | 58,86 |
| 15/12/2020 19:00 | 58,93 |
| 15/12/2020 20:00 | 59,02 |
| 15/12/2020 21:00 | 59,10 |
| 15/12/2020 22:00 | 59,10 |
| 15/12/2020 23:00 | 59,13 |
| 16/12/2020 00:00 | 59,14 |
| 16/12/2020 01:00 | 59,14 |
| 16/12/2020 02:00 | 59,16 |
| 16/12/2020 03:00 | 59,20 |
| 16/12/2020 04:00 | 59,22 |
| 17/12/2020 11:00 | 60,66 |
| 17/12/2020 12:00 | 60,66 |
| 17/12/2020 13:00 | 60,67 |
| 17/12/2020 14:00 | 60,69 |
| 17/12/2020 15:00 | 60,74 |
| 17/12/2020 16:00 | 60,82 |
| 17/12/2020 17:00 | 60,92 |
| 17/12/2020 18:00 | 61,00 |
| 17/12/2020 19:00 | 61,09 |
| 17/12/2020 20:00 | 61,18 |
| 17/12/2020 21:00 | 61,26 |
| 17/12/2020 22:00 | 61,35 |
| 17/12/2020 23:00 | 61,44 |
| 18/12/2020 00:00 | 61,54 |
| 18/12/2020 01:00 | 61,62 |
| 18/12/2020 02:00 | 61,70 |
| 18/12/2020 03:00 | 61,70 |
| 18/12/2020 04:00 | 61,72 |
| 18/12/2020 05:00 | 61,72 |
| 18/12/2020 06:00 | 61,75 |
| 18/12/2020 07:00 | 61,78 |
| 18/12/2020 08:00 | 61,87 |
| 18/12/2020 09:00 | 61,94 |
| 23/12/2020 13:00 | 68,28 |
| 23/12/2020 14:00 | 68,28 |
| 23/12/2020 15:00 | 68,28 |
| 23/12/2020 16:00 | 68,33 |
| 23/12/2020 17:00 | 68,40 |
| 23/12/2020 18:00 | 68,47 |
| 23/12/2020 19:00 | 68,56 |
| 23/12/2020 20:00 | 68,63 |
| 23/12/2020 21:00 | 68,71 |
| 23/12/2020 22:00 | 68,78 |
| 23/12/2020 23:00 | 68,83 |
| 24/12/2020 00:00 | 68,86 |
| 24/12/2020 01:00 | 68,86 |
| 24/12/2020 02:00 | 68,86 |
| 24/12/2020 03:00 | 68,86 |
| 24/12/2020 04:00 | 68,88 |
| 24/12/2020 05:00 | 68,89 |
| 24/12/2020 06:00 | 68,89 |
| 24/12/2020 07:00 | 68,89 |
| 24/12/2020 08:00 | 68,89 |
| 24/12/2020 09:00 | 68,95 |
| 24/12/2020 10:00 | 69,01 |
| 24/12/2020 11:00 | 69,10 |
| 24/12/2020 12:00 | 69,14 |
| 24/12/2020 13:00 | 69,15 |
| 24/12/2020 14:00 | 69,17 |
| 24/12/2020 15:00 | 69,17 |
| 24/12/2020 16:00 | 69,17 |
| 24/12/2020 17:00 | 69,20 |
| 24/12/2020 18:00 | 69,27 |
| 24/12/2020 19:00 | 69,35 |
| 24/12/2020 20:00 | 69,43 |
| 24/12/2020 21:00 | 69,47 |
| 24/12/2020 22:00 | 69,49 |
| 24/12/2020 23:00 | 69,51 |
| 25/12/2020 00:00 | 69,51 |
| 25/12/2020 01:00 | 69,51 |
| 25/12/2020 02:00 | 69,51 |
| 25/12/2020 03:00 | 69,51 |
| 25/12/2020 04:00 | 69,51 |
| 25/12/2020 05:00 | 69,51 |
| 25/12/2020 06:00 | 69,54 |
| 25/12/2020 07:00 | 69,54 |
| 25/12/2020 08:00 | 69,54 |
| 25/12/2020 09:00 | 69,54 |
| 25/12/2020 10:00 | 69,54 |
| 25/12/2020 11:00 | 69,55 |
| 25/12/2020 12:00 | 69,57 |
| 25/12/2020 13:00 | 69,57 |
| 25/12/2020 14:00 | 69,57 |
| 25/12/2020 15:00 | 69,57 |
| 25/12/2020 16:00 | 69,57 |
| 25/12/2020 17:00 | 69,60 |
| 25/12/2020 18:00 | 69,68 |
| 25/12/2020 19:00 | 69,76 |
| 25/12/2020 20:00 | 69,82 |
| 25/12/2020 21:00 | 69,90 |
| 25/12/2020 22:00 | 69,96 |
| 25/12/2020 23:00 | 70,04 |
| 26/12/2020 00:00 | 70,10 |
| 26/12/2020 01:00 | 70,10 |
| 26/12/2020 02:00 | 70,10 |
| 26/12/2020 03:00 | 70,10 |
| 26/12/2020 04:00 | 70,10 |
| 26/12/2020 05:00 | 70,13 |
| 26/12/2020 06:00 | 70,13 |
| 26/12/2020 07:00 | 70,13 |
| 26/12/2020 08:00 | 70,13 |
| 26/12/2020 09:00 | 70,13 |
| 26/12/2020 10:00 | 70,13 |
| 26/12/2020 11:00 | 70,13 |
| 26/12/2020 12:00 | 70,15 |
| 26/12/2020 13:00 | 70,16 |
| 26/12/2020 14:00 | 70,16 |
| 26/12/2020 15:00 | 70,16 |
| 26/12/2020 16:00 | 70,16 |
| 26/12/2020 17:00 | 70,21 |
| 26/12/2020 18:00 | 70,27 |
| 26/12/2020 19:00 | 70,33 |
| 26/12/2020 20:00 | 70,41 |
| 26/12/2020 21:00 | 70,47 |
| 26/12/2020 22:00 | 70,57 |
| 26/12/2020 23:00 | 70,63 |
| 27/12/2020 00:00 | 70,69 |
| 27/12/2020 01:00 | 70,69 |
| 27/12/2020 02:00 | 70,69 |
| 27/12/2020 03:00 | 70,69 |
| 27/12/2020 04:00 | 70,69 |
| 27/12/2020 05:00 | 70,69 |
| 27/12/2020 06:00 | 70,69 |
| 27/12/2020 07:00 | 70,69 |
| 27/12/2020 08:00 | 70,69 |
| 27/12/2020 09:00 | 70,69 |
| 27/12/2020 10:00 | 70,69 |
| 27/12/2020 11:00 | 70,69 |
| 27/12/2020 12:00 | 70,72 |
| 27/12/2020 13:00 | 70,72 |
| 27/12/2020 14:00 | 70,71 |
| 27/12/2020 15:00 | 70,71 |
| 27/12/2020 16:00 | 70,71 |
| 27/12/2020 17:00 | 70,76 |
| 27/12/2020 18:00 | 70,82 |
| 27/12/2020 20:00 | 70,98 |
| 27/12/2020 21:00 | 71,07 |
| 27/12/2020 22:00 | 71,16 |
| 27/12/2020 23:00 | 71,24 |
| 28/12/2020 00:00 | 71,29 |
| 28/12/2020 01:00 | 71,29 |
| 28/12/2020 02:00 | 71,29 |
| 28/12/2020 03:00 | 71,32 |
| 28/12/2020 04:00 | 71,32 |
| 28/12/2020 05:00 | 71,32 |
| 28/12/2020 06:00 | 71,32 |
| 28/12/2020 07:00 | 71,35 |
| 28/12/2020 08:00 | 71,35 |
| 28/12/2020 09:00 | 71,35 |
| 28/12/2020 10:00 | 71,35 |
| 28/12/2020 11:00 | 71,35 |
| 28/12/2020 12:00 | 71,38 |
| 28/12/2020 13:00 | 71,38 |
| 28/12/2020 15:00 | 71,38 |
| 28/12/2020 16:00 | 71,38 |
| 28/12/2020 17:00 | 71,41 |
| 28/12/2020 18:00 | 71,48 |
| 28/12/2020 19:00 | 71,57 |
| 28/12/2020 20:00 | 71,63 |
| 28/12/2020 21:00 | 71,71 |
| 28/12/2020 22:00 | 71,79 |
| 28/12/2020 23:00 | 71,85 |
| 29/12/2020 00:00 | 71,91 |
| 29/12/2020 01:00 | 71,91 |
| 29/12/2020 02:00 | 71,91 |
| 29/12/2020 03:00 | 71,91 |
| 29/12/2020 04:00 | 71,91 |
| 29/12/2020 05:00 | 71,91 |
| 29/12/2020 06:00 | 71,91 |
| 29/12/2020 07:00 | 71,93 |
| 29/12/2020 08:00 | 71,91 |
| 29/12/2020 09:00 | 71,94 |
| 29/12/2020 10:00 | 71,93 |
| 29/12/2020 11:00 | 71,94 |
| 29/12/2020 12:00 | 71,94 |
| 29/12/2020 13:00 | 71,94 |
| 29/12/2020 14:00 | 71,94 |
| 29/12/2020 15:00 | 71,94 |
| 29/12/2020 17:00 | 71,98 |
| 29/12/2020 18:00 | 72,04 |
| 29/12/2020 19:00 | 72,12 |
| 29/12/2020 20:00 | 72,19 |
| 29/12/2020 21:00 | 72,27 |
| 29/12/2020 22:00 | 72,34 |
| 29/12/2020 23:00 | 72,40 |
| 30/12/2020 00:00 | 72,46 |
| 30/12/2020 01:00 | 72,45 |
| 30/12/2020 02:00 | 72,45 |
| 30/12/2020 03:00 | 72,46 |
| 30/12/2020 04:00 | 72,45 |
| 30/12/2020 05:00 | 72,45 |
| 30/12/2020 06:00 | 72,45 |
| 30/12/2020 07:00 | 72,46 |
| 30/12/2020 08:00 | 72,46 |
| 30/12/2020 09:00 | 72,48 |
| 30/12/2020 10:00 | 72,48 |
| 30/12/2020 11:00 | 72,48 |
| 30/12/2020 12:00 | 72,46 |
| 30/12/2020 13:00 | 72,45 |
| 30/12/2020 14:00 | 72,45 |
| 30/12/2020 15:00 | 72,41 |
| 30/12/2020 16:00 | 72,45 |
| 30/12/2020 17:00 | 72,48 |
| 30/12/2020 18:00 | 72,54 |
| 30/12/2020 19:00 | 72,61 |
| 30/12/2020 20:00 | 72,64 |
| 30/12/2020 21:00 | 72,70 |
| 30/12/2020 22:00 | 72,75 |
| 30/12/2020 23:00 | 72,80 |
| 31/12/2020 00:00 | 72,77 |
| 31/12/2020 01:00 | 72,77 |
| 31/12/2020 02:00 | 72,74 |
| 31/12/2020 03:00 | 72,74 |
| 31/12/2020 04:00 | 72,70 |
| 31/12/2020 05:00 | 72,70 |
| 31/12/2020 06:00 | 72,67 |
| 31/12/2020 07:00 | 72,67 |
| 31/12/2020 08:00 | 72,64 |
| 31/12/2020 09:00 | 72,64 |
| 31/12/2020 10:00 | 72,61 |
| 31/12/2020 11:00 | 72,61 |
| 31/12/2020 12:00 | 72,58 |
| 31/12/2020 13:00 | 72,58 |
| 31/12/2020 14:00 | 72,61 |
| 31/12/2020 15:00 | 72,66 |
| 31/12/2020 16:00 | 72,70 |
| 31/12/2020 17:00 | 72,77 |
| 31/12/2020 18:00 | 72,80 |
| 31/12/2020 19:00 | 72,86 |
| 31/12/2020 20:00 | 72,93 |
| 31/12/2020 21:00 | 72,96 |
| 31/12/2020 22:00 | 72,96 |
| 31/12/2020 23:00 | 72,93 |
| 01/01/2021 00:00 | 72,91 |
| 01/01/2021 01:00 | 72,90 |
| 01/01/2021 02:00 | 72,86 |
| 01/01/2021 03:00 | 72,86 |
| 01/01/2021 04:00 | 72,83 |
| 01/01/2021 05:00 | 72,83 |
| 01/01/2021 06:00 | 72,80 |
| 01/01/2021 07:00 | 72,80 |
| 01/01/2021 08:00 | 72,77 |
| 01/01/2021 09:00 | 72,77 |
| 01/01/2021 10:00 | 72,74 |
| 01/01/2021 11:00 | 72,74 |
| 01/01/2021 12:00 | 72,70 |
| 01/01/2021 13:00 | 72,70 |
| 01/01/2021 14:00 | 72,70 |
| 01/01/2021 15:00 | 72,67 |
| 01/01/2021 16:00 | 72,66 |
| 01/01/2021 17:00 | 72,67 |
| 01/01/2021 18:00 | 72,74 |
| 01/01/2021 19:00 | 72,80 |
| 01/01/2021 20:00 | 72,86 |
| 01/01/2021 21:00 | 72,91 |
| 01/01/2021 22:00 | 72,96 |
| 01/01/2021 23:00 | 73,03 |
| 02/01/2021 00:00 | 73,06 |
| 02/01/2021 01:00 | 73,06 |
| 02/01/2021 02:00 | 73,03 |
| 02/01/2021 03:00 | 73,03 |
| 02/01/2021 04:00 | 72,99 |
| 02/01/2021 05:00 | 72,99 |
| 02/01/2021 06:00 | 72,96 |
| 02/01/2021 07:00 | 72,93 |
| 02/01/2021 08:00 | 72,93 |
| 02/01/2021 09:00 | 72,91 |
| 02/01/2021 10:00 | 72,90 |
| 02/01/2021 11:00 | 72,86 |
| 02/01/2021 12:00 | 72,86 |
| 02/01/2021 13:00 | 72,86 |
| 02/01/2021 14:00 | 72,83 |
| 02/01/2021 15:00 | 72,80 |
| 02/01/2021 16:00 | 72,83 |
| 02/01/2021 17:00 | 72,88 |
| 02/01/2021 18:00 | 72,93 |
| 02/01/2021 19:00 | 72,99 |
| 02/01/2021 20:00 | 73,03 |
| 02/01/2021 21:00 | 73,09 |
| 02/01/2021 22:00 | 73,14 |
| 02/01/2021 23:00 | 73,19 |
| 03/01/2021 00:00 | 73,15 |
| 03/01/2021 01:00 | 73,14 |
| 03/01/2021 02:00 | 73,12 |
| 03/01/2021 03:00 | 73,12 |
| 03/01/2021 04:00 | 73,09 |
| 03/01/2021 05:00 | 73,06 |
| 03/01/2021 06:00 | 73,06 |
| 03/01/2021 07:00 | 73,03 |
| 03/01/2021 08:00 | 73,03 |
| 03/01/2021 09:00 | 72,99 |
| 03/01/2021 10:00 | 72,99 |
| 03/01/2021 11:00 | 72,96 |
| 03/01/2021 12:00 | 72,96 |
| 03/01/2021 13:00 | 72,93 |
| 03/01/2021 14:00 | 72,93 |
| 03/01/2021 15:00 | 72,90 |
| 03/01/2021 16:00 | 72,90 |
| 03/01/2021 17:00 | 72,90 |
| 03/01/2021 18:00 | 72,96 |
| 03/01/2021 19:00 | 72,99 |
| 03/01/2021 20:00 | 73,06 |
| 03/01/2021 21:00 | 73,12 |
| 03/01/2021 22:00 | 73,15 |
| 03/01/2021 23:00 | 73,22 |
| 04/01/2021 00:00 | 73,25 |
| 04/01/2021 01:00 | 73,22 |
| 04/01/2021 02:00 | 73,22 |
| 04/01/2021 03:00 | 73,19 |
| 04/01/2021 04:00 | 73,19 |
| 04/01/2021 05:00 | 73,15 |
| 04/01/2021 06:00 | 73,15 |
| 04/01/2021 07:00 | 73,12 |
| 04/01/2021 08:00 | 73,12 |
| 04/01/2021 09:00 | 73,11 |
| 04/01/2021 10:00 | 73,07 |
| 04/01/2021 11:00 | 73,06 |
| 04/01/2021 12:00 | 73,06 |
| 04/01/2021 13:00 | 73,03 |
| 04/01/2021 14:00 | 73,03 |
| 04/01/2021 15:00 | 72,99 |
| 04/01/2021 16:00 | 73,01 |
| 04/01/2021 17:00 | 73,06 |
| 04/01/2021 18:00 | 73,09 |
| 04/01/2021 19:00 | 73,15 |
| 04/01/2021 20:00 | 73,22 |
| 04/01/2021 21:00 | 73,25 |
| 04/01/2021 22:00 | 73,31 |
| 04/01/2021 23:00 | 73,35 |
| 05/01/2021 00:00 | 73,35 |
| 05/01/2021 01:00 | 73,31 |
| 05/01/2021 02:00 | 73,31 |
| 05/01/2021 03:00 | 73,28 |
| 05/01/2021 04:00 | 73,28 |
| 05/01/2021 05:00 | 73,25 |
| 05/01/2021 06:00 | 73,23 |
| 05/01/2021 07:00 | 73,22 |
| 05/01/2021 08:00 | 73,19 |
| 05/01/2021 09:00 | 73,20 |
| 05/01/2021 10:00 | 73,25 |
| 05/01/2021 11:00 | 73,28 |
| 05/01/2021 12:00 | 73,28 |
| 05/01/2021 13:00 | 73,25 |
| 05/01/2021 14:00 | 73,25 |
| 05/01/2021 15:00 | 73,22 |
| 05/01/2021 16:00 | 73,22 |
| 05/01/2021 17:00 | 73,19 |
| 05/01/2021 18:00 | 73,19 |
| 05/01/2021 19:00 | 73,25 |
| 05/01/2021 20:00 | 73,31 |
| 05/01/2021 21:00 | 73,35 |
| 05/01/2021 22:00 | 73,41 |
| 05/01/2021 23:00 | 73,44 |
| 06/01/2021 00:00 | 73,43 |
| 06/01/2021 01:00 | 73,41 |
| 06/01/2021 02:00 | 73,38 |
| 06/01/2021 03:00 | 73,38 |
| 06/01/2021 04:00 | 73,35 |
| 06/01/2021 05:00 | 73,33 |
| 06/01/2021 06:00 | 73,31 |
| 06/01/2021 07:00 | 73,28 |
| 06/01/2021 08:00 | 73,28 |
| 06/01/2021 09:00 | 73,25 |
| 06/01/2021 10:00 | 73,25 |
| 06/01/2021 11:00 | 73,31 |
| 06/01/2021 12:00 | 73,38 |
| 06/01/2021 13:00 | 73,41 |
| 06/01/2021 14:00 | 73,41 |
| 06/01/2021 15:00 | 73,38 |
| 06/01/2021 16:00 | 73,38 |
| 06/01/2021 17:00 | 73,38 |
| 06/01/2021 18:00 | 73,43 |
| 06/01/2021 19:00 | 73,47 |
| 06/01/2021 20:00 | 73,54 |
| 06/01/2021 21:00 | 73,57 |
| 06/01/2021 22:00 | 73,54 |
| 06/01/2021 23:00 | 73,54 |
| 07/01/2021 00:00 | 73,51 |
| 07/01/2021 01:00 | 73,51 |
| 07/01/2021 02:00 | 73,47 |
| 07/01/2021 03:00 | 73,46 |
| 07/01/2021 04:00 | 73,44 |
| 07/01/2021 05:00 | 73,43 |
| 07/01/2021 06:00 | 73,41 |
| 07/01/2021 07:00 | 73,38 |
| 07/01/2021 08:00 | 73,38 |
| 07/01/2021 09:00 | 73,35 |
| 07/01/2021 10:00 | 73,36 |
| 07/01/2021 11:00 | 73,41 |
| 07/01/2021 12:00 | 73,44 |
| 07/01/2021 13:00 | 73,51 |
| 07/01/2021 14:00 | 73,49 |
| 07/01/2021 15:00 | 73,47 |
| 07/01/2021 16:00 | 73,44 |
| 07/01/2021 17:00 | 73,44 |
| 07/01/2021 18:00 | 73,43 |
| 07/01/2021 19:00 | 73,47 |
| 07/01/2021 20:00 | 73,54 |
| 07/01/2021 21:00 | 73,59 |
| 07/01/2021 22:00 | 73,64 |
| 07/01/2021 23:00 | 73,60 |
| 08/01/2021 00:00 | 73,60 |
| 08/01/2021 01:00 | 73,57 |
| 08/01/2021 02:00 | 73,56 |
| 08/01/2021 03:00 | 73,54 |
| 08/01/2021 04:00 | 73,51 |
| 08/01/2021 05:00 | 73,51 |
| 08/01/2021 06:00 | 73,47 |
| 08/01/2021 07:00 | 73,47 |
| 08/01/2021 08:00 | 73,44 |
| 08/01/2021 09:00 | 73,46 |
| 08/01/2021 10:00 | 73,51 |
| 08/01/2021 11:00 | 73,57 |
| 08/01/2021 12:00 | 73,60 |
| 08/01/2021 13:00 | 73,67 |
| 08/01/2021 14:00 | 73,70 |
| 08/01/2021 15:00 | 73,70 |
| 08/01/2021 16:00 | 73,67 |
| 08/01/2021 17:00 | 73,64 |
| 08/01/2021 18:00 | 73,64 |
| 08/01/2021 19:00 | 73,70 |
| 08/01/2021 20:00 | 73,73 |
| 08/01/2021 21:00 | 73,73 |
| 08/01/2021 22:00 | 73,70 |
| 08/01/2021 23:00 | 73,68 |
| 09/01/2021 00:00 | 73,67 |
| 09/01/2021 01:00 | 73,65 |
| 09/01/2021 02:00 | 73,64 |
| 09/01/2021 03:00 | 73,64 |
| 09/01/2021 10:00 | 73,47 |
| 09/01/2021 11:00 | 73,47 |
| 09/01/2021 12:00 | 73,44 |
| 09/01/2021 13:00 | 73,44 |
| 09/01/2021 14:00 | 73,43 |
| 09/01/2021 15:00 | 73,41 |
| 09/01/2021 16:00 | 73,38 |
| 09/01/2021 17:00 | 73,41 |
| 09/01/2021 18:00 | 73,44 |
| 09/01/2021 19:00 | 73,49 |
| 09/01/2021 20:00 | 73,54 |
| 09/01/2021 21:00 | 73,60 |
| 09/01/2021 22:00 | 73,65 |
| 09/01/2021 23:00 | 73,73 |
| 10/01/2021 00:00 | 73,75 |
| 10/01/2021 01:00 | 73,73 |
| 10/01/2021 02:00 | 73,70 |
| 10/01/2021 03:00 | 73,67 |
| 10/01/2021 04:00 | 73,67 |
| 10/01/2021 05:00 | 73,64 |
| 10/01/2021 06:00 | 73,62 |
| 10/01/2021 07:00 | 73,60 |
| 10/01/2021 08:00 | 73,59 |
| 10/01/2021 09:00 | 73,57 |
| 10/01/2021 10:00 | 73,57 |
| 10/01/2021 11:00 | 73,54 |
| 10/01/2021 12:00 | 73,51 |
| 10/01/2021 13:00 | 73,51 |
| 10/01/2021 14:00 | 73,51 |
| 10/01/2021 15:00 | 73,47 |
| 10/01/2021 16:00 | 73,44 |
| 10/01/2021 17:00 | 73,41 |
| 10/01/2021 18:00 | 73,44 |
| 10/01/2021 19:00 | 73,51 |
| 10/01/2021 20:00 | 73,54 |
| 10/01/2021 21:00 | 73,60 |
| 10/01/2021 22:00 | 73,67 |
| 10/01/2021 23:00 | 73,72 |
| 11/01/2021 00:00 | 73,75 |
| 11/01/2021 01:00 | 73,73 |
| 11/01/2021 02:00 | 73,70 |
| 11/01/2021 03:00 | 73,70 |
| 11/01/2021 04:00 | 73,70 |
| 11/01/2021 05:00 | 73,67 |
| 11/01/2021 06:00 | 73,64 |
| 11/01/2021 07:00 | 73,62 |
| 11/01/2021 08:00 | 73,60 |
| 11/01/2021 09:00 | 73,57 |
| 11/01/2021 10:00 | 73,57 |
| 11/01/2021 11:00 | 73,54 |
| 11/01/2021 12:00 | 73,51 |
| 11/01/2021 13:00 | 73,51 |
| 11/01/2021 14:00 | 73,47 |
| 11/01/2021 15:00 | 73,47 |
| 11/01/2021 16:00 | 73,44 |
| 11/01/2021 17:00 | 73,44 |
| 11/01/2021 18:00 | 73,51 |
| 11/01/2021 19:00 | 73,54 |
| 11/01/2021 20:00 | 73,60 |
| 11/01/2021 21:00 | 73,64 |
| 11/01/2021 22:00 | 73,64 |
| 11/01/2021 23:00 | 73,60 |
| 12/01/2021 00:00 | 73,60 |
| 12/01/2021 01:00 | 73,57 |
| 12/01/2021 02:00 | 73,57 |
| 12/01/2021 03:00 | 73,54 |
| 12/01/2021 04:00 | 73,51 |
| 12/01/2021 05:00 | 73,51 |
| 12/01/2021 06:00 | 73,47 |
| 12/01/2021 07:00 | 73,47 |
| 12/01/2021 08:00 | 73,44 |
| 12/01/2021 09:00 | 73,44 |
| 12/01/2021 10:00 | 73,41 |
| 12/01/2021 11:00 | 73,38 |
| 12/01/2021 12:00 | 73,38 |
| 12/01/2021 13:00 | 73,35 |
| 12/01/2021 14:00 | 73,35 |
| 12/01/2021 15:00 | 73,31 |
| 12/01/2021 16:00 | 73,28 |
| 12/01/2021 17:00 | 73,28 |
| 12/01/2021 18:00 | 73,28 |
| 12/01/2021 19:00 | 73,35 |
| 12/01/2021 20:00 | 73,38 |
| 12/01/2021 21:00 | 73,44 |
| 12/01/2021 22:00 | 73,47 |
| 12/01/2021 23:00 | 73,44 |
| 13/01/2021 00:00 | 73,44 |
| 13/01/2021 01:00 | 73,41 |
| 13/01/2021 02:00 | 73,41 |
| 13/01/2021 03:00 | 73,38 |
| 13/01/2021 04:00 | 73,36 |
| 13/01/2021 05:00 | 73,35 |
| 13/01/2021 06:00 | 73,31 |
| 13/01/2021 07:00 | 73,31 |
| 13/01/2021 08:00 | 73,28 |
| 13/01/2021 09:00 | 73,25 |
| 13/01/2021 10:00 | 73,25 |
| 13/01/2021 11:00 | 73,22 |
| 13/01/2021 12:00 | 73,22 |
| 13/01/2021 13:00 | 73,19 |
| 13/01/2021 14:00 | 73,19 |
| 13/01/2021 15:00 | 73,15 |
| 13/01/2021 16:00 | 73,12 |
| 13/01/2021 17:00 | 73,12 |
| 13/01/2021 18:00 | 73,12 |
| 13/01/2021 19:00 | 73,17 |
| 13/01/2021 20:00 | 73,22 |
| 13/01/2021 21:00 | 73,28 |
| 13/01/2021 22:00 | 73,31 |
| 13/01/2021 23:00 | 73,31 |
| 14/01/2021 00:00 | 73,28 |
| 14/01/2021 01:00 | 73,25 |
| 14/01/2021 02:00 | 73,25 |
| 14/01/2021 03:00 | 73,22 |
| 14/01/2021 04:00 | 73,22 |
| 14/01/2021 05:00 | 73,19 |
| 14/01/2021 06:00 | 73,15 |
| 14/01/2021 07:00 | 73,15 |
| 14/01/2021 08:00 | 73,12 |
| 14/01/2021 09:00 | 73,09 |
| 14/01/2021 10:00 | 73,09 |
| 14/01/2021 11:00 | 73,06 |
| 14/01/2021 12:00 | 73,06 |
| 14/01/2021 13:00 | 73,03 |
| 14/01/2021 14:00 | 73,01 |
| 14/01/2021 15:00 | 72,99 |
| 14/01/2021 16:00 | 72,96 |
| 14/01/2021 17:00 | 72,94 |
| 14/01/2021 18:00 | 72,96 |
| 14/01/2021 19:00 | 73,01 |
| 14/01/2021 20:00 | 73,06 |
| 14/01/2021 21:00 | 73,12 |
| 14/01/2021 22:00 | 73,15 |
| 14/01/2021 23:00 | 73,12 |
| 15/01/2021 00:00 | 73,12 |
| 15/01/2021 01:00 | 73,09 |
| 15/01/2021 02:00 | 73,09 |
| 15/01/2021 03:00 | 73,06 |
| 15/01/2021 04:00 | 73,03 |
| 15/01/2021 05:00 | 73,03 |
| 15/01/2021 06:00 | 72,99 |
| 15/01/2021 07:00 | 72,96 |
| 15/01/2021 08:00 | 72,96 |
| 15/01/2021 09:00 | 72,93 |
| 15/01/2021 10:00 | 72,93 |
| 15/01/2021 11:00 | 72,90 |
| 15/01/2021 12:00 | 72,90 |
| 15/01/2021 13:00 | 72,86 |
| 15/01/2021 14:00 | 72,85 |
| 15/01/2021 15:00 | 72,83 |
| 15/01/2021 16:00 | 72,80 |
| 15/01/2021 17:00 | 72,80 |
| 15/01/2021 18:00 | 72,80 |
| 15/01/2021 19:00 | 72,83 |
| 15/01/2021 20:00 | 72,90 |
| 15/01/2021 21:00 | 72,94 |
| 15/01/2021 22:00 | 72,99 |
| 15/01/2021 23:00 | 72,96 |
| 16/01/2021 00:00 | 72,96 |
| 16/01/2021 01:00 | 72,93 |
| 16/01/2021 02:00 | 72,90 |
| 16/01/2021 03:00 | 72,90 |
| 16/01/2021 04:00 | 72,86 |
| 16/01/2021 05:00 | 72,86 |
| 16/01/2021 06:00 | 72,83 |
| 16/01/2021 07:00 | 72,80 |
| 16/01/2021 08:00 | 72,80 |
| 16/01/2021 09:00 | 72,77 |
| 16/01/2021 10:00 | 72,75 |
| 16/01/2021 11:00 | 72,74 |
| 16/01/2021 12:00 | 72,74 |
| 16/01/2021 13:00 | 72,70 |
| 16/01/2021 14:00 | 72,67 |
| 16/01/2021 15:00 | 72,67 |
| 16/01/2021 16:00 | 72,64 |
| 16/01/2021 17:00 | 72,62 |
| 16/01/2021 18:00 | 72,62 |
| 16/01/2021 19:00 | 72,67 |
| 16/01/2021 20:00 | 72,74 |
| 16/01/2021 21:00 | 72,77 |
| 16/01/2021 22:00 | 72,83 |
| 16/01/2021 23:00 | 72,80 |
| 17/01/2021 00:00 | 72,80 |
| 17/01/2021 01:00 | 72,77 |
| 17/01/2021 02:00 | 72,74 |
| 17/01/2021 03:00 | 72,74 |
| 17/01/2021 04:00 | 72,70 |
| 17/01/2021 05:00 | 72,70 |
| 17/01/2021 06:00 | 72,67 |
| 17/01/2021 07:00 | 72,64 |
| 17/01/2021 08:00 | 72,64 |
| 17/01/2021 09:00 | 72,61 |
| 17/01/2021 10:00 | 72,58 |
| 17/01/2021 11:00 | 72,58 |
| 17/01/2021 12:00 | 72,54 |
| 17/01/2021 13:00 | 72,54 |
| 17/01/2021 14:00 | 72,51 |
| 17/01/2021 15:00 | 72,51 |
| 17/01/2021 16:00 | 72,48 |
| 17/01/2021 17:00 | 72,45 |
| 17/01/2021 18:00 | 72,45 |
| 17/01/2021 19:00 | 72,45 |
| 17/01/2021 20:00 | 72,51 |
| 17/01/2021 21:00 | 72,54 |
| 17/01/2021 22:00 | 72,61 |
| 17/01/2021 23:00 | 72,64 |
| 18/01/2021 00:00 | 72,64 |
| 18/01/2021 01:00 | 72,61 |
| 18/01/2021 02:00 | 72,61 |
| 18/01/2021 03:00 | 72,58 |
| 18/01/2021 04:00 | 72,54 |
| 18/01/2021 05:00 | 72,54 |
| 18/01/2021 06:00 | 72,51 |
| 18/01/2021 07:00 | 72,51 |
| 18/01/2021 08:00 | 72,48 |
| 18/01/2021 09:00 | 72,48 |
| 18/01/2021 10:00 | 72,45 |
| 18/01/2021 11:00 | 72,41 |
| 18/01/2021 12:00 | 72,41 |
| 18/01/2021 13:00 | 72,38 |
| 18/01/2021 14:00 | 72,38 |
| 18/01/2021 15:00 | 72,35 |
| 18/01/2021 16:00 | 72,35 |
| 18/01/2021 17:00 | 72,32 |
| 18/01/2021 18:00 | 72,32 |
| 18/01/2021 19:00 | 72,38 |
| 18/01/2021 20:00 | 72,41 |
| 18/01/2021 21:00 | 72,48 |
| 18/01/2021 22:00 | 72,51 |
| 18/01/2021 23:00 | 72,51 |
| 19/01/2021 00:00 | 72,48 |
| 19/01/2021 01:00 | 72,48 |
| 19/01/2021 02:00 | 72,45 |
| 19/01/2021 03:00 | 72,43 |
| 19/01/2021 04:00 | 72,41 |
| 19/01/2021 05:00 | 72,38 |
| 19/01/2021 06:00 | 72,38 |
| 19/01/2021 07:00 | 72,35 |
| 19/01/2021 08:00 | 72,35 |
| 19/01/2021 09:00 | 72,41 |
| 19/01/2021 10:00 | 72,45 |
| 19/01/2021 11:00 | 72,51 |
| 19/01/2021 12:00 | 72,54 |
| 19/01/2021 13:00 | 72,54 |
| 19/01/2021 14:00 | 72,51 |
| 19/01/2021 15:00 | 72,49 |
| 19/01/2021 16:00 | 72,48 |
| 19/01/2021 17:00 | 72,45 |
| 19/01/2021 18:00 | 72,45 |
| 19/01/2021 19:00 | 72,41 |
| 19/01/2021 20:00 | 72,41 |
| 19/01/2021 21:00 | 72,38 |
| 19/01/2021 22:00 | 72,35 |
| 19/01/2021 23:00 | 72,35 |
| 20/01/2021 00:00 | 72,32 |
| 20/01/2021 01:00 | 72,30 |
| 20/01/2021 02:00 | 72,29 |
| 20/01/2021 03:00 | 72,27 |
| 20/01/2021 04:00 | 72,26 |
| 20/01/2021 05:00 | 72,23 |
| 20/01/2021 06:00 | 72,23 |
| 20/01/2021 08:00 | 72,27 |
| 20/01/2021 09:00 | 72,29 |
| 20/01/2021 10:00 | 72,38 |
| 20/01/2021 11:00 | 72,43 |
| 20/01/2021 12:00 | 72,48 |
| 20/01/2021 13:00 | 72,45 |
| 20/01/2021 14:00 | 72,48 |
| 20/01/2021 15:00 | 72,43 |
| 20/01/2021 16:00 | 72,45 |
| 20/01/2021 17:00 | 72,45 |
| 20/01/2021 18:00 | 72,43 |
| 20/01/2021 19:00 | 72,41 |
| 20/01/2021 20:00 | 72,41 |
| 20/01/2021 21:00 | 72,41 |
| 20/01/2021 22:00 | 72,41 |
| 20/01/2021 23:00 | 72,41 |
| 21/01/2021 00:00 | 72,41 |
| 21/01/2021 01:00 | 72,41 |
| 21/01/2021 02:00 | 72,41 |
| 21/01/2021 03:00 | 72,41 |
| 21/01/2021 04:00 | 72,41 |
| 21/01/2021 05:00 | 72,41 |
| 21/01/2021 06:00 | 72,41 |
| 21/01/2021 07:00 | 72,40 |
| 21/01/2021 08:00 | 72,43 |
| 21/01/2021 09:00 | 72,51 |
| 21/01/2021 10:00 | 72,58 |
| 21/01/2021 11:00 | 72,64 |
| 21/01/2021 12:00 | 72,70 |
| 21/01/2021 13:00 | 72,74 |
| 21/01/2021 14:00 | 72,74 |
| 21/01/2021 15:00 | 72,75 |
| 21/01/2021 16:00 | 72,77 |
| 21/01/2021 17:00 | 72,80 |
| 21/01/2021 18:00 | 72,83 |
| 21/01/2021 19:00 | 72,90 |
| 21/01/2021 20:00 | 72,91 |
| 21/01/2021 21:00 | 72,93 |
| 21/01/2021 22:00 | 72,96 |
| 21/01/2021 23:00 | 72,96 |
| 22/01/2021 00:00 | 72,98 |
| 22/01/2021 01:00 | 72,99 |
| 22/01/2021 02:00 | 72,99 |
| 22/01/2021 03:00 | 73,03 |
| 22/01/2021 04:00 | 73,06 |
| 22/01/2021 05:00 | 73,09 |
| 22/01/2021 06:00 | 73,12 |
| 22/01/2021 07:00 | 73,15 |
| 22/01/2021 08:00 | 73,15 |
| 22/01/2021 09:00 | 73,19 |
| 22/01/2021 10:00 | 73,20 |
| 22/01/2021 11:00 | 73,22 |
| 22/01/2021 12:00 | 73,22 |
| 22/01/2021 13:00 | 73,22 |
| 22/01/2021 14:00 | 73,20 |
| 22/01/2021 15:00 | 73,19 |
| 22/01/2021 16:00 | 73,19 |
| 22/01/2021 17:00 | 73,15 |
| 22/01/2021 18:00 | 73,19 |
| 22/01/2021 19:00 | 73,22 |
| 22/01/2021 20:00 | 73,28 |
| 22/01/2021 21:00 | 73,31 |
| 22/01/2021 22:00 | 73,38 |
| 22/01/2021 23:00 | 73,44 |
| 23/01/2021 00:00 | 73,47 |
| 23/01/2021 01:00 | 73,54 |
| 23/01/2021 02:00 | 73,57 |
| 23/01/2021 03:00 | 73,60 |
| 23/01/2021 04:00 | 73,57 |
| 23/01/2021 05:00 | 73,57 |
| 23/01/2021 06:00 | 73,54 |
| 23/01/2021 07:00 | 73,51 |
| 23/01/2021 08:00 | 73,51 |
| 23/01/2021 09:00 | 73,47 |
| 23/01/2021 10:00 | 73,49 |
| 23/01/2021 11:00 | 73,54 |
| 23/01/2021 12:00 | 73,59 |
| 23/01/2021 13:00 | 73,64 |
| 23/01/2021 14:00 | 73,60 |
| 23/01/2021 15:00 | 73,60 |
| 23/01/2021 16:00 | 73,57 |
| 23/01/2021 17:00 | 73,54 |
| 23/01/2021 18:00 | 73,57 |
| 23/01/2021 19:00 | 73,62 |
| 23/01/2021 20:00 | 73,67 |
| 23/01/2021 21:00 | 73,70 |
| 23/01/2021 22:00 | 73,76 |
| 23/01/2021 23:00 | 73,80 |
| 24/01/2021 00:00 | 73,83 |
| 24/01/2021 01:00 | 73,83 |
| 24/01/2021 02:00 | 73,80 |
| 24/01/2021 03:00 | 73,76 |
| 24/01/2021 04:00 | 73,75 |
| 24/01/2021 05:00 | 73,73 |
| 24/01/2021 06:00 | 73,70 |
| 24/01/2021 07:00 | 73,67 |
| 24/01/2021 08:00 | 73,64 |
| 24/01/2021 09:00 | 73,60 |
| 24/01/2021 10:00 | 73,60 |
| 24/01/2021 11:00 | 73,57 |
| 24/01/2021 12:00 | 73,54 |
| 24/01/2021 13:00 | 73,51 |
| 24/01/2021 14:00 | 73,47 |
| 24/01/2021 15:00 | 73,49 |
| 24/01/2021 16:00 | 73,54 |
| 24/01/2021 17:00 | 73,57 |
| 24/01/2021 18:00 | 73,62 |
| 24/01/2021 19:00 | 73,67 |
| 24/01/2021 20:00 | 73,70 |
| 24/01/2021 21:00 | 73,75 |
| 24/01/2021 22:00 | 73,80 |
| 24/01/2021 23:00 | 73,83 |
| 25/01/2021 00:00 | 73,86 |
| 25/01/2021 01:00 | 73,83 |
| 25/01/2021 02:00 | 73,81 |
| 25/01/2021 03:00 | 73,80 |
| 25/01/2021 04:00 | 73,76 |
| 25/01/2021 05:00 | 73,76 |
| 25/01/2021 06:00 | 73,73 |
| 25/01/2021 07:00 | 73,70 |
| 25/01/2021 08:00 | 73,72 |
| 25/01/2021 09:00 | 73,76 |
| 25/01/2021 10:00 | 73,80 |
| 25/01/2021 11:00 | 73,86 |
| 25/01/2021 12:00 | 73,93 |
| 25/01/2021 13:00 | 73,96 |
| 25/01/2021 14:00 | 73,93 |
| 25/01/2021 15:00 | 73,89 |
| 25/01/2021 16:00 | 73,89 |
| 25/01/2021 17:00 | 73,89 |
| 25/01/2021 18:00 | 73,94 |
| 25/01/2021 19:00 | 73,99 |
| 25/01/2021 20:00 | 74,05 |
| 25/01/2021 21:00 | 74,05 |
| 25/01/2021 22:00 | 74,05 |
| 25/01/2021 23:00 | 74,02 |
| 26/01/2021 00:00 | 73,99 |
| 26/01/2021 01:00 | 73,97 |
| 26/01/2021 02:00 | 73,96 |
| 26/01/2021 03:00 | 73,93 |
| 26/01/2021 04:00 | 73,89 |
| 26/01/2021 05:00 | 73,86 |
| 26/01/2021 06:00 | 73,86 |
| 26/01/2021 07:00 | 73,83 |
| 26/01/2021 08:00 | 73,83 |
| 26/01/2021 09:00 | 73,86 |
| 26/01/2021 10:00 | 73,89 |
| 26/01/2021 11:00 | 73,96 |
| 26/01/2021 12:00 | 73,99 |
| 26/01/2021 13:00 | 73,96 |
| 26/01/2021 14:00 | 73,93 |
| 26/01/2021 15:00 | 73,89 |
| 26/01/2021 16:00 | 73,86 |
| 26/01/2021 17:00 | 73,86 |
| 26/01/2021 18:00 | 73,91 |
| 26/01/2021 19:00 | 73,96 |
| 26/01/2021 20:00 | 73,99 |
| 26/01/2021 21:00 | 74,05 |
| 26/01/2021 22:00 | 74,07 |
| 26/01/2021 23:00 | 74,05 |
| 27/01/2021 00:00 | 74,02 |
| 27/01/2021 01:00 | 73,99 |
| 27/01/2021 02:00 | 73,96 |
| 27/01/2021 03:00 | 73,94 |
| 27/01/2021 04:00 | 73,93 |
| 27/01/2021 05:00 | 73,89 |
| 27/01/2021 06:00 | 73,86 |
| 27/01/2021 07:00 | 73,84 |
| 27/01/2021 08:00 | 73,86 |
| 27/01/2021 09:00 | 73,89 |
| 27/01/2021 10:00 | 73,96 |
| 27/01/2021 11:00 | 74,02 |
| 27/01/2021 12:00 | 74,05 |
| 27/01/2021 13:00 | 74,02 |
| 27/01/2021 14:00 | 74,02 |
| 27/01/2021 15:00 | 73,99 |
| 27/01/2021 16:00 | 73,99 |
| 27/01/2021 17:00 | 74,05 |
| 27/01/2021 18:00 | 74,12 |
| 27/01/2021 19:00 | 74,15 |
| 27/01/2021 20:00 | 74,22 |
| 27/01/2021 21:00 | 74,25 |
| 27/01/2021 22:00 | 74,25 |
| 27/01/2021 23:00 | 74,22 |
| 28/01/2021 00:00 | 74,22 |
| 28/01/2021 01:00 | 74,18 |
| 28/01/2021 02:00 | 74,18 |
| 28/01/2021 03:00 | 74,17 |
| 28/01/2021 04:00 | 74,15 |
| 28/01/2021 05:00 | 74,15 |
| 28/01/2021 06:00 | 74,12 |
| 28/01/2021 07:00 | 74,12 |
| 28/01/2021 08:00 | 74,18 |
| 28/01/2021 09:00 | 74,22 |
| 28/01/2021 10:00 | 74,28 |
| 28/01/2021 11:00 | 74,34 |
| 28/01/2021 12:00 | 74,38 |
| 28/01/2021 13:00 | 74,41 |
| 28/01/2021 14:00 | 74,38 |
| 28/01/2021 15:00 | 74,38 |
| 28/01/2021 16:00 | 74,33 |
| 28/01/2021 17:00 | 74,31 |
| 28/01/2021 18:00 | 74,34 |
| 28/01/2021 19:00 | 74,39 |
| 28/01/2021 20:00 | 74,42 |
| 28/01/2021 21:00 | 74,44 |
| 28/01/2021 22:00 | 74,47 |
| 28/01/2021 23:00 | 74,50 |
| 29/01/2021 00:00 | 74,54 |
| 29/01/2021 01:00 | 74,57 |
| 29/01/2021 02:00 | 74,60 |
| 29/01/2021 03:00 | 74,63 |
| 29/01/2021 04:00 | 74,58 |
| 29/01/2021 05:00 | 74,55 |
| 29/01/2021 06:00 | 74,54 |
| 29/01/2021 07:00 | 74,57 |
| 29/01/2021 08:00 | 74,60 |
| 29/01/2021 09:00 | 74,63 |
| 29/01/2021 10:00 | 74,67 |
| 29/01/2021 11:00 | 74,70 |
| 29/01/2021 12:00 | 74,73 |
| 29/01/2021 13:00 | 74,76 |
| 29/01/2021 14:00 | 74,79 |
| 29/01/2021 15:00 | 74,79 |
| 29/01/2021 16:00 | 74,83 |
| 29/01/2021 17:00 | 74,86 |
| 29/01/2021 18:00 | 74,86 |
| 29/01/2021 19:00 | 74,89 |
| 29/01/2021 20:00 | 74,89 |
| 29/01/2021 21:00 | 74,92 |
| 29/01/2021 22:00 | 74,94 |
| 29/01/2021 23:00 | 74,96 |
| 30/01/2021 00:00 | 74,99 |
| 30/01/2021 01:00 | 74,99 |
| 30/01/2021 02:00 | 75,02 |
| 30/01/2021 03:00 | 75,05 |
| 30/01/2021 04:00 | 75,07 |
| 30/01/2021 05:00 | 75,10 |
| 30/01/2021 06:00 | 75,11 |
| 30/01/2021 07:00 | 75,13 |
| 30/01/2021 08:00 | 75,15 |
| 30/01/2021 09:00 | 75,18 |
| 30/01/2021 10:00 | 75,18 |
| 30/01/2021 11:00 | 75,21 |
| 30/01/2021 12:00 | 75,24 |
| 30/01/2021 13:00 | 75,28 |
| 30/01/2021 14:00 | 75,28 |
| 30/01/2021 15:00 | 75,31 |
| 30/01/2021 16:00 | 75,32 |
| 30/01/2021 17:00 | 75,34 |
| 30/01/2021 18:00 | 75,37 |
| 30/01/2021 19:00 | 75,39 |
| 30/01/2021 20:00 | 75,40 |
| 30/01/2021 21:00 | 75,44 |
| 30/01/2021 22:00 | 75,44 |
| 30/01/2021 23:00 | 75,45 |
| 31/01/2021 00:00 | 75,47 |
| 31/01/2021 01:00 | 75,50 |
| 31/01/2021 02:00 | 75,50 |
| 31/01/2021 03:00 | 75,50 |
| 31/01/2021 04:00 | 75,50 |
| 31/01/2021 05:00 | 75,53 |
| 31/01/2021 06:00 | 75,57 |
| 31/01/2021 07:00 | 75,57 |
| 31/01/2021 08:00 | 75,60 |
| 31/01/2021 09:00 | 75,60 |
| 31/01/2021 10:00 | 75,60 |
| 31/01/2021 11:00 | 75,63 |
| 31/01/2021 12:00 | 75,63 |
| 31/01/2021 13:00 | 75,66 |
| 31/01/2021 14:00 | 75,66 |
| 31/01/2021 15:00 | 75,68 |
| 31/01/2021 16:00 | 75,70 |
| 31/01/2021 17:00 | 75,70 |
| 31/01/2021 18:00 | 75,73 |
| 31/01/2021 19:00 | 75,73 |
| 31/01/2021 20:00 | 75,76 |
| 31/01/2021 21:00 | 75,76 |
| 31/01/2021 22:00 | 75,76 |
| 31/01/2021 23:00 | 75,78 |
| 01/02/2021 00:00 | 75,80 |
| 01/02/2021 01:00 | 75,80 |
| 01/02/2021 02:00 | 75,83 |
| 01/02/2021 03:00 | 75,83 |
| 01/02/2021 04:00 | 75,84 |
| 01/02/2021 05:00 | 75,86 |
| 01/02/2021 06:00 | 75,86 |
| 01/02/2021 07:00 | 75,86 |
| 01/02/2021 08:00 | 75,89 |
| 01/02/2021 09:00 | 75,89 |
| 01/02/2021 10:00 | 75,93 |
| 01/02/2021 11:00 | 75,93 |
| 01/02/2021 12:00 | 75,93 |
| 01/02/2021 13:00 | 75,93 |
| 01/02/2021 14:00 | 75,93 |
| 01/02/2021 15:00 | 75,96 |
| 01/02/2021 16:00 | 75,96 |
| 01/02/2021 17:00 | 75,96 |
| 01/02/2021 18:00 | 75,96 |
| 01/02/2021 19:00 | 75,98 |
| 01/02/2021 20:00 | 75,99 |
| 01/02/2021 21:00 | 75,99 |
| 01/02/2021 22:00 | 75,99 |
| 01/02/2021 23:00 | 76,03 |
| 02/02/2021 00:00 | 76,03 |
| 02/02/2021 01:00 | 76,03 |
| 02/02/2021 02:00 | 76,06 |
| 02/02/2021 03:00 | 76,06 |
| 02/02/2021 04:00 | 76,06 |
| 02/02/2021 05:00 | 76,06 |
| 02/02/2021 06:00 | 76,09 |
| 02/02/2021 07:00 | 76,09 |
| 02/02/2021 08:00 | 76,09 |
| 02/02/2021 09:00 | 76,09 |
| 02/02/2021 10:00 | 76,11 |
| 02/02/2021 11:00 | 76,13 |
| 02/02/2021 12:00 | 76,13 |
| 02/02/2021 13:00 | 76,13 |
| 02/02/2021 14:00 | 76,16 |
| 02/02/2021 15:00 | 76,16 |
| 02/02/2021 16:00 | 76,16 |
| 02/02/2021 17:00 | 76,19 |
| 02/02/2021 18:00 | 76,19 |
| 02/02/2021 19:00 | 76,22 |
| 02/02/2021 20:00 | 76,22 |
| 02/02/2021 21:00 | 76,26 |
| 02/02/2021 22:00 | 76,26 |
| 02/02/2021 23:00 | 76,27 |
| 03/02/2021 00:00 | 76,29 |
| 03/02/2021 01:00 | 76,31 |
| 03/02/2021 02:00 | 76,36 |
| 03/02/2021 03:00 | 76,36 |
| 03/02/2021 04:00 | 76,42 |
| 03/02/2021 05:00 | 76,42 |
| 03/02/2021 06:00 | 76,49 |
| 03/02/2021 07:00 | 76,51 |
| 03/02/2021 08:00 | 76,56 |
| 03/02/2021 09:00 | 76,56 |
| 03/02/2021 10:00 | 76,59 |
| 03/02/2021 11:00 | 76,62 |
| 03/02/2021 12:00 | 76,66 |
| 03/02/2021 13:00 | 76,66 |
| 03/02/2021 14:00 | 76,67 |
| 03/02/2021 15:00 | 76,69 |
| 03/02/2021 16:00 | 76,67 |
| 03/02/2021 17:00 | 76,69 |
| 03/02/2021 18:00 | 76,70 |
| 03/02/2021 19:00 | 76,69 |
| 03/02/2021 20:00 | 76,69 |
| 03/02/2021 21:00 | 76,70 |
| 03/02/2021 22:00 | 76,70 |
| 03/02/2021 23:00 | 76,70 |
| 04/02/2021 00:00 | 76,70 |
| 04/02/2021 01:00 | 76,72 |
| 04/02/2021 02:00 | 76,72 |
| 04/02/2021 03:00 | 76,72 |
| 04/02/2021 04:00 | 76,72 |
| 04/02/2021 05:00 | 76,72 |
| 04/02/2021 06:00 | 76,72 |
| 04/02/2021 07:00 | 76,72 |
| 04/02/2021 08:00 | 76,72 |
| 04/02/2021 09:00 | 76,72 |
| 04/02/2021 10:00 | 76,72 |
| 04/02/2021 11:00 | 76,72 |
| 04/02/2021 12:00 | 76,72 |
| 04/02/2021 13:00 | 76,75 |
| 04/02/2021 14:00 | 76,75 |
| 04/02/2021 15:00 | 76,75 |
| 04/02/2021 16:00 | 76,77 |
| 04/02/2021 17:00 | 76,80 |
| 04/02/2021 18:00 | 76,85 |
| 04/02/2021 19:00 | 76,89 |
| 04/02/2021 20:00 | 76,90 |
| 04/02/2021 21:00 | 76,95 |
| 04/02/2021 22:00 | 76,98 |
| 04/02/2021 23:00 | 77,02 |
| 05/02/2021 00:00 | 77,05 |
| 05/02/2021 01:00 | 77,08 |
| 05/02/2021 02:00 | 77,12 |
| 05/02/2021 03:00 | 77,15 |
| 05/02/2021 04:00 | 77,18 |
| 05/02/2021 05:00 | 77,22 |
| 05/02/2021 06:00 | 77,25 |
| 05/02/2021 07:00 | 77,28 |
| 05/02/2021 08:00 | 77,33 |
| 05/02/2021 09:00 | 77,35 |
| 05/02/2021 10:00 | 77,38 |
| 05/02/2021 11:00 | 77,42 |
| 05/02/2021 12:00 | 77,48 |
| 05/02/2021 13:00 | 77,51 |
| 05/02/2021 14:00 | 77,55 |
| 05/02/2021 15:00 | 77,58 |
| 05/02/2021 16:00 | 77,61 |
| 05/02/2021 17:00 | 77,65 |
| 05/02/2021 18:00 | 77,68 |
| 05/02/2021 19:00 | 77,71 |
| 05/02/2021 20:00 | 77,74 |
| 05/02/2021 21:00 | 77,78 |
| 05/02/2021 22:00 | 77,81 |
| 05/02/2021 23:00 | 77,86 |
| 06/02/2021 00:00 | 77,91 |
| 06/02/2021 01:00 | 77,93 |
| 06/02/2021 02:00 | 77,98 |
| 06/02/2021 03:00 | 78,01 |
| 06/02/2021 04:00 | 78,04 |
| 06/02/2021 05:00 | 78,08 |
| 06/02/2021 06:00 | 78,09 |
| 06/02/2021 07:00 | 78,14 |
| 06/02/2021 08:00 | 78,16 |
| 06/02/2021 09:00 | 78,19 |
| 06/02/2021 10:00 | 78,21 |
| 06/02/2021 11:00 | 78,24 |
| 06/02/2021 12:00 | 78,27 |
| 06/02/2021 13:00 | 78,31 |
| 06/02/2021 14:00 | 78,34 |
| 06/02/2021 15:00 | 78,37 |
| 06/02/2021 16:00 | 78,41 |
| 06/02/2021 17:00 | 78,44 |
| 06/02/2021 18:00 | 78,47 |
| 06/02/2021 19:00 | 78,50 |
| 06/02/2021 20:00 | 78,54 |
| 06/02/2021 21:00 | 78,57 |
| 06/02/2021 22:00 | 78,59 |
| 06/02/2021 23:00 | 78,62 |
| 07/02/2021 00:00 | 78,65 |
| 07/02/2021 01:00 | 78,69 |
| 07/02/2021 02:00 | 78,70 |
| 07/02/2021 03:00 | 78,74 |
| 07/02/2021 04:00 | 78,77 |
| 07/02/2021 05:00 | 78,80 |
| 07/02/2021 06:00 | 78,84 |
| 07/02/2021 07:00 | 78,87 |
| 07/02/2021 08:00 | 78,90 |
| 07/02/2021 09:00 | 78,94 |
| 07/02/2021 10:00 | 78,97 |
| 07/02/2021 11:00 | 78,99 |
| 07/02/2021 12:00 | 79,00 |
| 07/02/2021 13:00 | 79,04 |
| 07/02/2021 14:00 | 79,04 |
| 07/02/2021 15:00 | 79,04 |
| 07/02/2021 16:00 | 79,07 |
| 07/02/2021 17:00 | 79,07 |
| 07/02/2021 18:00 | 79,07 |
| 07/02/2021 19:00 | 79,07 |
| 07/02/2021 20:00 | 79,07 |
| 07/02/2021 21:00 | 79,07 |
| 07/02/2021 22:00 | 79,07 |
| 07/02/2021 23:00 | 79,07 |
| 08/02/2021 00:00 | 79,10 |
| 08/02/2021 01:00 | 79,10 |
| 08/02/2021 02:00 | 79,10 |
| 08/02/2021 03:00 | 79,10 |
| 08/02/2021 04:00 | 79,10 |
| 08/02/2021 05:00 | 79,10 |
| 08/02/2021 06:00 | 79,14 |
| 08/02/2021 07:00 | 79,14 |
| 08/02/2021 08:00 | 79,14 |
| 08/02/2021 09:00 | 79,14 |
| 08/02/2021 10:00 | 79,14 |
| 08/02/2021 11:00 | 79,14 |
| 08/02/2021 12:00 | 79,14 |
| 08/02/2021 13:00 | 79,14 |
| 08/02/2021 14:00 | 79,14 |
| 08/02/2021 15:00 | 79,14 |
| 08/02/2021 16:00 | 79,14 |
| 08/02/2021 17:00 | 79,14 |
| 08/02/2021 18:00 | 79,14 |
| 08/02/2021 19:00 | 79,17 |
| 08/02/2021 20:00 | 79,17 |
| 08/02/2021 21:00 | 79,17 |
| 08/02/2021 22:00 | 79,17 |
| 08/02/2021 23:00 | 79,17 |
| 09/02/2021 00:00 | 79,17 |
| 09/02/2021 01:00 | 79,17 |
| 09/02/2021 02:00 | 79,17 |
| 09/02/2021 03:00 | 79,17 |
| 09/02/2021 04:00 | 79,21 |
| 09/02/2021 05:00 | 79,21 |
| 09/02/2021 06:00 | 79,21 |
| 09/02/2021 07:00 | 79,24 |
| 09/02/2021 08:00 | 79,24 |
| 09/02/2021 09:00 | 79,24 |
| 09/02/2021 10:00 | 79,27 |
| 09/02/2021 11:00 | 79,27 |
| 09/02/2021 12:00 | 79,31 |
| 09/02/2021 13:00 | 79,31 |
| 09/02/2021 14:00 | 79,31 |
| 09/02/2021 15:00 | 79,34 |
| 09/02/2021 16:00 | 79,34 |
| 09/02/2021 17:00 | 79,38 |
| 09/02/2021 18:00 | 79,38 |
| 09/02/2021 19:00 | 79,38 |
| 09/02/2021 20:00 | 79,38 |
| 09/02/2021 21:00 | 79,39 |
| 09/02/2021 22:00 | 79,41 |
| 09/02/2021 23:00 | 79,41 |
| 10/02/2021 00:00 | 79,41 |
| 10/02/2021 01:00 | 79,41 |
| 10/02/2021 02:00 | 79,44 |
| 10/02/2021 03:00 | 79,44 |
| 10/02/2021 04:00 | 79,44 |
| 10/02/2021 05:00 | 79,44 |
| 10/02/2021 06:00 | 79,44 |
| 10/02/2021 07:00 | 79,48 |
| 10/02/2021 08:00 | 79,48 |
| 10/02/2021 09:00 | 79,48 |
| 10/02/2021 10:00 | 79,48 |
| 10/02/2021 11:00 | 79,48 |
| 10/02/2021 12:00 | 79,48 |
| 10/02/2021 13:00 | 79,48 |
| 10/02/2021 14:00 | 79,51 |
| 10/02/2021 15:00 | 79,51 |
| 10/02/2021 16:00 | 79,51 |
| 10/02/2021 17:00 | 79,51 |
| 10/02/2021 18:00 | 79,51 |
| 10/02/2021 19:00 | 79,51 |
| 10/02/2021 20:00 | 79,51 |
| 10/02/2021 21:00 | 79,51 |
| 10/02/2021 22:00 | 79,51 |
| 10/02/2021 23:00 | 79,55 |
| 11/02/2021 00:00 | 79,55 |
| 11/02/2021 01:00 | 79,55 |
| 11/02/2021 02:00 | 79,55 |
| 11/02/2021 03:00 | 79,55 |
| 11/02/2021 04:00 | 79,55 |
| 11/02/2021 05:00 | 79,55 |
| 11/02/2021 06:00 | 79,55 |
| 11/02/2021 07:00 | 79,55 |
| 11/02/2021 08:00 | 79,55 |
| 11/02/2021 09:00 | 79,55 |
| 11/02/2021 10:00 | 79,55 |
| 11/02/2021 11:00 | 79,58 |
| 11/02/2021 12:00 | 79,58 |
| 11/02/2021 13:00 | 79,58 |
| 11/02/2021 14:00 | 79,58 |
| 11/02/2021 15:00 | 79,61 |
| 11/02/2021 16:00 | 79,65 |
| 11/02/2021 17:00 | 79,68 |
| 11/02/2021 18:00 | 79,72 |
| 11/02/2021 19:00 | 79,75 |
| 11/02/2021 20:00 | 79,78 |
| 11/02/2021 21:00 | 79,82 |
| 11/02/2021 22:00 | 79,87 |
| 11/02/2021 23:00 | 79,92 |
| 12/02/2021 00:00 | 79,95 |
| 12/02/2021 01:00 | 79,92 |
| 12/02/2021 02:00 | 79,89 |
| 12/02/2021 03:00 | 79,89 |
| 12/02/2021 04:00 | 79,85 |
| 12/02/2021 05:00 | 79,82 |
| 12/02/2021 06:00 | 79,78 |
| 12/02/2021 07:00 | 79,78 |
| 12/02/2021 08:00 | 79,82 |
| 12/02/2021 09:00 | 79,87 |
| 12/02/2021 10:00 | 79,92 |
| 12/02/2021 11:00 | 79,95 |
| 12/02/2021 12:00 | 79,99 |
| 12/02/2021 13:00 | 80,02 |
| 12/02/2021 14:00 | 79,99 |
| 12/02/2021 15:00 | 79,95 |
| 12/02/2021 16:00 | 79,92 |
| 12/02/2021 17:00 | 79,92 |
| 12/02/2021 18:00 | 79,95 |
| 12/02/2021 19:00 | 79,99 |
| 12/02/2021 20:00 | 80,04 |
| 12/02/2021 21:00 | 80,09 |
| 12/02/2021 22:00 | 80,12 |
| 12/02/2021 23:00 | 80,16 |
| 13/02/2021 00:00 | 80,19 |
| 13/02/2021 01:00 | 80,16 |
| 13/02/2021 02:00 | 80,09 |
| 13/02/2021 03:00 | 80,07 |
| 13/02/2021 04:00 | 80,04 |
| 13/02/2021 05:00 | 79,99 |
| 13/02/2021 06:00 | 79,95 |
| 13/02/2021 07:00 | 79,92 |
| 13/02/2021 08:00 | 79,89 |
| 13/02/2021 09:00 | 79,89 |
| 13/02/2021 10:00 | 79,92 |
| 13/02/2021 11:00 | 79,95 |
| 13/02/2021 12:00 | 80,00 |
| 13/02/2021 13:00 | 80,05 |
| 13/02/2021 14:00 | 80,09 |
| 13/02/2021 15:00 | 80,10 |
| 13/02/2021 16:00 | 80,05 |
| 13/02/2021 17:00 | 80,05 |
| 13/02/2021 18:00 | 80,10 |
| 13/02/2021 19:00 | 80,14 |
| 13/02/2021 20:00 | 80,17 |
| 13/02/2021 21:00 | 80,22 |
| 13/02/2021 22:00 | 80,26 |
| 13/02/2021 23:00 | 80,29 |
| 14/02/2021 00:00 | 80,33 |
| 14/02/2021 01:00 | 80,36 |
| 14/02/2021 02:00 | 80,41 |
| 14/02/2021 03:00 | 80,43 |
| 14/02/2021 04:00 | 80,46 |
| 14/02/2021 05:00 | 80,53 |
| 14/02/2021 06:00 | 80,56 |
| 14/02/2021 07:00 | 80,60 |
| 14/02/2021 08:00 | 80,63 |
| 14/02/2021 09:00 | 80,63 |
| 14/02/2021 10:00 | 80,60 |
| 14/02/2021 11:00 | 80,56 |
| 14/02/2021 12:00 | 80,53 |
| 14/02/2021 13:00 | 80,48 |
| 14/02/2021 14:00 | 80,44 |
| 14/02/2021 15:00 | 80,39 |
| 14/02/2021 16:00 | 80,36 |
| 14/02/2021 17:00 | 80,33 |
| 14/02/2021 18:00 | 80,29 |
| 14/02/2021 19:00 | 80,28 |
| 14/02/2021 20:00 | 80,33 |
| 14/02/2021 21:00 | 80,36 |
| 14/02/2021 22:00 | 80,39 |
| 14/02/2021 23:00 | 80,39 |
| 15/02/2021 00:00 | 80,36 |
| 15/02/2021 01:00 | 80,33 |
| 15/02/2021 02:00 | 80,29 |
| 15/02/2021 03:00 | 80,24 |
| 15/02/2021 04:00 | 80,19 |
| 15/02/2021 05:00 | 80,16 |
| 15/02/2021 06:00 | 80,12 |
| 15/02/2021 07:00 | 80,09 |
| 15/02/2021 08:00 | 80,14 |
| 15/02/2021 09:00 | 80,17 |
| 15/02/2021 10:00 | 80,22 |
| 15/02/2021 11:00 | 80,24 |
| 15/02/2021 12:00 | 80,26 |
| 15/02/2021 13:00 | 80,29 |
| 15/02/2021 14:00 | 80,28 |
| 15/02/2021 15:00 | 80,22 |
| 15/02/2021 16:00 | 80,14 |
| 15/02/2021 17:00 | 80,09 |
| 15/02/2021 18:00 | 80,09 |
| 15/02/2021 19:00 | 80,12 |
| 15/02/2021 20:00 | 80,12 |
| 15/02/2021 21:00 | 80,12 |
| 15/02/2021 22:00 | 80,12 |
| 15/02/2021 23:00 | 80,14 |
| 16/02/2021 00:00 | 80,16 |
| 16/02/2021 01:00 | 80,16 |
| 16/02/2021 02:00 | 80,16 |
| 16/02/2021 03:00 | 80,16 |
| 16/02/2021 04:00 | 80,16 |
| 16/02/2021 05:00 | 80,16 |
| 16/02/2021 06:00 | 80,09 |
| 16/02/2021 07:00 | 80,02 |
| 16/02/2021 08:00 | 79,95 |
| 16/02/2021 09:00 | 79,92 |
| 16/02/2021 10:00 | 79,92 |
| 16/02/2021 11:00 | 79,92 |
| 16/02/2021 12:00 | 79,92 |
| 16/02/2021 13:00 | 79,95 |
| 16/02/2021 14:00 | 79,95 |
| 16/02/2021 15:00 | 79,99 |
| 16/02/2021 16:00 | 79,99 |
| 16/02/2021 17:00 | 79,99 |
| 16/02/2021 18:00 | 80,00 |
| 16/02/2021 19:00 | 80,02 |
| 16/02/2021 20:00 | 80,02 |
| 16/02/2021 21:00 | 80,02 |
| 16/02/2021 22:00 | 80,02 |
| 16/02/2021 23:00 | 80,02 |
| 17/02/2021 00:00 | 80,05 |
| 17/02/2021 01:00 | 80,02 |
| 17/02/2021 02:00 | 79,95 |
| 17/02/2021 03:00 | 79,89 |
| 17/02/2021 04:00 | 79,82 |
| 17/02/2021 05:00 | 79,75 |
| 17/02/2021 06:00 | 79,72 |
| 17/02/2021 07:00 | 79,72 |
| 17/02/2021 08:00 | 79,72 |
| 17/02/2021 09:00 | 79,72 |
| 17/02/2021 10:00 | 79,72 |
| 17/02/2021 11:00 | 79,73 |
| 17/02/2021 12:00 | 79,75 |
| 17/02/2021 13:00 | 79,75 |
| 17/02/2021 14:00 | 79,75 |
| 17/02/2021 15:00 | 79,75 |
| 17/02/2021 16:00 | 79,75 |
| 17/02/2021 17:00 | 79,77 |
| 17/02/2021 18:00 | 79,77 |
| 17/02/2021 19:00 | 79,78 |
| 17/02/2021 20:00 | 79,78 |
| 17/02/2021 21:00 | 79,78 |
| 17/02/2021 22:00 | 79,78 |
| 17/02/2021 23:00 | 79,82 |
| 18/02/2021 00:00 | 79,82 |
| 18/02/2021 01:00 | 79,82 |
| 18/02/2021 02:00 | 79,78 |
| 18/02/2021 03:00 | 79,72 |
| 18/02/2021 04:00 | 79,65 |
| 18/02/2021 05:00 | 79,58 |
| 18/02/2021 06:00 | 79,48 |
| 18/02/2021 07:00 | 79,43 |
| 18/02/2021 08:00 | 79,34 |
| 18/02/2021 09:00 | 79,32 |
| 18/02/2021 10:00 | 79,34 |
| 18/02/2021 11:00 | 79,34 |
| 18/02/2021 12:00 | 79,34 |
| 18/02/2021 13:00 | 79,38 |
| 18/02/2021 14:00 | 79,38 |
| 18/02/2021 15:00 | 79,38 |
| 18/02/2021 16:00 | 79,41 |
| 18/02/2021 17:00 | 79,41 |
| 18/02/2021 18:00 | 79,44 |
| 18/02/2021 19:00 | 79,44 |
| 18/02/2021 20:00 | 79,44 |
| 18/02/2021 21:00 | 79,44 |
| 18/02/2021 22:00 | 79,46 |
| 18/02/2021 23:00 | 79,46 |
| 19/02/2021 00:00 | 79,48 |
| 19/02/2021 01:00 | 79,48 |
| 19/02/2021 02:00 | 79,48 |
| 19/02/2021 03:00 | 79,48 |
| 19/02/2021 04:00 | 79,41 |
| 19/02/2021 05:00 | 79,31 |
| 19/02/2021 06:00 | 79,24 |
| 19/02/2021 07:00 | 79,17 |
| 19/02/2021 08:00 | 79,10 |
| 19/02/2021 09:00 | 79,04 |
| 19/02/2021 10:00 | 79,04 |
| 19/02/2021 11:00 | 79,04 |
| 19/02/2021 12:00 | 79,07 |
| 19/02/2021 13:00 | 79,05 |
| 19/02/2021 14:00 | 79,05 |
| 19/02/2021 15:00 | 79,07 |
| 19/02/2021 16:00 | 79,07 |
| 19/02/2021 17:00 | 79,07 |
| 19/02/2021 18:00 | 79,07 |
| 19/02/2021 19:00 | 79,10 |
| 19/02/2021 20:00 | 79,09 |
| 19/02/2021 21:00 | 79,10 |
| 19/02/2021 22:00 | 79,10 |
| 19/02/2021 23:00 | 79,10 |
| 20/02/2021 00:00 | 79,10 |
| 20/02/2021 01:00 | 79,10 |
| 20/02/2021 02:00 | 79,10 |
| 20/02/2021 03:00 | 79,07 |
| 20/02/2021 04:00 | 79,00 |
| 20/02/2021 05:00 | 78,92 |
| 20/02/2021 06:00 | 78,85 |
| 20/02/2021 07:00 | 78,79 |
| 20/02/2021 08:00 | 78,74 |
| 20/02/2021 09:00 | 78,67 |
| 20/02/2021 10:00 | 78,70 |
| 20/02/2021 11:00 | 78,70 |
| 20/02/2021 12:00 | 78,69 |
| 20/02/2021 13:00 | 78,69 |
| 20/02/2021 14:00 | 78,69 |
| 20/02/2021 15:00 | 78,70 |
| 20/02/2021 16:00 | 78,70 |
| 20/02/2021 17:00 | 78,70 |
| 20/02/2021 18:00 | 78,70 |
| 20/02/2021 19:00 | 78,70 |
| 20/02/2021 20:00 | 78,72 |
| 20/02/2021 21:00 | 78,72 |
| 20/02/2021 22:00 | 78,70 |
| 20/02/2021 23:00 | 78,70 |
| 21/02/2021 00:00 | 78,74 |
| 21/02/2021 01:00 | 78,74 |
| 21/02/2021 02:00 | 78,70 |
| 21/02/2021 03:00 | 78,64 |
| 21/02/2021 04:00 | 78,55 |
| 21/02/2021 05:00 | 78,50 |
| 21/02/2021 06:00 | 78,44 |
| 21/02/2021 07:00 | 78,36 |
| 21/02/2021 08:00 | 78,32 |
| 21/02/2021 09:00 | 78,32 |
| 21/02/2021 10:00 | 78,32 |
| 21/02/2021 11:00 | 78,32 |
| 21/02/2021 12:00 | 78,34 |
| 21/02/2021 13:00 | 78,34 |
| 21/02/2021 14:00 | 78,34 |
| 21/02/2021 15:00 | 78,34 |
| 21/02/2021 16:00 | 78,36 |
| 21/02/2021 17:00 | 78,37 |
| 21/02/2021 18:00 | 78,37 |
| 21/02/2021 19:00 | 78,37 |
| 21/02/2021 20:00 | 78,41 |
| 21/02/2021 21:00 | 78,41 |
| 22/02/2021 00:00 | 78,42 |
| 22/02/2021 01:00 | 78,36 |
| 22/02/2021 02:00 | 78,29 |
| 22/02/2021 03:00 | 78,21 |
| 22/02/2021 04:00 | 78,14 |
| 22/02/2021 05:00 | 78,08 |
| 22/02/2021 06:00 | 78,04 |
| 22/02/2021 07:00 | 78,04 |
| 22/02/2021 08:00 | 78,04 |
| 22/02/2021 09:00 | 78,04 |
| 22/02/2021 10:00 | 78,04 |
| 22/02/2021 11:00 | 78,04 |
| 22/02/2021 12:00 | 78,08 |
| 22/02/2021 13:00 | 78,08 |
| 22/02/2021 14:00 | 78,11 |
| 22/02/2021 15:00 | 78,14 |
| 22/02/2021 16:00 | 78,14 |
| 22/02/2021 17:00 | 78,18 |
| 22/02/2021 18:00 | 78,21 |
| 22/02/2021 19:00 | 78,22 |
| 22/02/2021 20:00 | 78,24 |
| 22/02/2021 21:00 | 78,27 |
| 22/02/2021 22:00 | 78,31 |
| 22/02/2021 23:00 | 78,32 |
| 23/02/2021 00:00 | 78,34 |
| 23/02/2021 01:00 | 78,27 |
| 23/02/2021 02:00 | 78,22 |
| 23/02/2021 03:00 | 78,18 |
| 23/02/2021 04:00 | 78,11 |
| 23/02/2021 05:00 | 78,08 |
| 23/02/2021 06:00 | 78,04 |
| 23/02/2021 07:00 | 78,08 |
| 23/02/2021 08:00 | 78,09 |
| 23/02/2021 09:00 | 78,11 |
| 23/02/2021 10:00 | 78,14 |
| 23/02/2021 11:00 | 78,18 |
| 23/02/2021 12:00 | 78,18 |
| 23/02/2021 13:00 | 78,21 |
| 23/02/2021 14:00 | 78,24 |
| 23/02/2021 15:00 | 78,22 |
| 23/02/2021 16:00 | 78,18 |
| 23/02/2021 17:00 | 78,16 |
| 23/02/2021 18:00 | 78,18 |
| 23/02/2021 19:00 | 78,21 |
| 23/02/2021 20:00 | 78,24 |
| 23/02/2021 21:00 | 78,24 |
| 23/02/2021 22:00 | 78,27 |
| 23/02/2021 23:00 | 78,27 |
| 24/02/2021 00:00 | 78,26 |
| 24/02/2021 01:00 | 78,29 |
| 24/02/2021 02:00 | 78,27 |
| 24/02/2021 03:00 | 78,22 |
| 24/02/2021 04:00 | 78,18 |
| 24/02/2021 05:00 | 78,11 |
| 24/02/2021 06:00 | 78,11 |
| 24/02/2021 07:00 | 78,11 |
| 24/02/2021 08:00 | 78,14 |
| 24/02/2021 09:00 | 78,18 |
| 24/02/2021 10:00 | 78,19 |
| 24/02/2021 11:00 | 78,22 |
| 24/02/2021 12:00 | 78,27 |
| 24/02/2021 13:00 | 78,31 |
| 24/02/2021 14:00 | 78,27 |
| 24/02/2021 15:00 | 78,26 |
| 24/02/2021 16:00 | 78,24 |
| 24/02/2021 17:00 | 78,21 |
| 24/02/2021 18:00 | 78,21 |
| 24/02/2021 19:00 | 78,26 |
| 24/02/2021 20:00 | 78,31 |
| 24/02/2021 21:00 | 78,27 |
| 24/02/2021 22:00 | 78,24 |
| 24/02/2021 23:00 | 78,21 |
| 25/02/2021 00:00 | 78,19 |
| 25/02/2021 01:00 | 78,16 |
| 25/02/2021 02:00 | 78,14 |
| 25/02/2021 03:00 | 78,11 |
| 25/02/2021 04:00 | 78,08 |
| 25/02/2021 05:00 | 78,04 |
| 25/02/2021 06:00 | 78,04 |
| 25/02/2021 07:00 | 78,04 |
| 25/02/2021 08:00 | 78,08 |
| 25/02/2021 09:00 | 78,11 |
| 25/02/2021 10:00 | 78,09 |
| 25/02/2021 11:00 | 78,06 |
| 25/02/2021 12:00 | 78,04 |
| 25/02/2021 13:00 | 78,01 |
| 25/02/2021 14:00 | 77,98 |
| 25/02/2021 15:00 | 77,94 |
| 25/02/2021 16:00 | 77,94 |
| 25/02/2021 17:00 | 77,91 |
| 25/02/2021 18:00 | 77,98 |
| 25/02/2021 19:00 | 78,01 |
| 25/02/2021 20:00 | 78,08 |
| 25/02/2021 21:00 | 78,11 |
| 25/02/2021 22:00 | 78,08 |
| 25/02/2021 23:00 | 78,04 |
| 26/02/2021 00:00 | 78,01 |
| 26/02/2021 01:00 | 77,99 |
| 26/02/2021 02:00 | 77,98 |
| 26/02/2021 03:00 | 77,94 |
| 26/02/2021 04:00 | 77,91 |
| 26/02/2021 05:00 | 77,88 |
| 26/02/2021 06:00 | 77,84 |
| 26/02/2021 07:00 | 77,84 |
| 26/02/2021 08:00 | 77,91 |
| 26/02/2021 09:00 | 77,94 |
| 26/02/2021 10:00 | 77,98 |
| 26/02/2021 11:00 | 77,96 |
| 26/02/2021 12:00 | 77,94 |
| 26/02/2021 13:00 | 77,94 |
| 26/02/2021 14:00 | 77,91 |
| 26/02/2021 15:00 | 77,91 |
| 26/02/2021 16:00 | 77,88 |
| 26/02/2021 17:00 | 77,88 |
| 26/02/2021 18:00 | 77,89 |
| 26/02/2021 19:00 | 77,94 |
| 26/02/2021 20:00 | 77,98 |
| 26/02/2021 21:00 | 77,98 |
| 26/02/2021 22:00 | 77,98 |
| 26/02/2021 23:00 | 77,94 |
| 27/02/2021 00:00 | 77,98 |
| 27/02/2021 01:00 | 78,03 |
| 27/02/2021 02:00 | 78,08 |
| 27/02/2021 03:00 | 78,04 |
| 27/02/2021 04:00 | 78,04 |
| 27/02/2021 05:00 | 78,04 |
| 27/02/2021 06:00 | 78,01 |
| 27/02/2021 07:00 | 78,01 |
| 27/02/2021 08:00 | 77,98 |
| 27/02/2021 09:00 | 77,98 |
| 27/02/2021 10:00 | 77,94 |
| 27/02/2021 11:00 | 77,94 |
| 27/02/2021 12:00 | 77,93 |
| 27/02/2021 13:00 | 77,91 |
| 27/02/2021 14:00 | 77,91 |
| 27/02/2021 15:00 | 77,88 |
| 27/02/2021 16:00 | 77,88 |
| 27/02/2021 17:00 | 77,88 |
| 27/02/2021 18:00 | 77,84 |
| 27/02/2021 19:00 | 77,86 |
| 27/02/2021 20:00 | 77,91 |
| 27/02/2021 21:00 | 77,98 |
| 27/02/2021 22:00 | 78,01 |
| 27/02/2021 23:00 | 78,01 |
| 28/02/2021 00:00 | 77,98 |
| 28/02/2021 01:00 | 77,98 |
| 28/02/2021 02:00 | 77,94 |
| 28/02/2021 03:00 | 77,93 |
| 28/02/2021 04:00 | 77,91 |
| 28/02/2021 05:00 | 77,91 |
| 28/02/2021 06:00 | 77,91 |
| 28/02/2021 07:00 | 77,88 |
| 28/02/2021 08:00 | 77,88 |
| 28/02/2021 09:00 | 77,84 |
| 28/02/2021 10:00 | 77,84 |
| 28/02/2021 11:00 | 77,81 |
| 28/02/2021 12:00 | 77,81 |
| 28/02/2021 13:00 | 77,78 |
| 28/02/2021 14:00 | 77,78 |
| 28/02/2021 15:00 | 77,78 |
| 28/02/2021 16:00 | 77,74 |
| 28/02/2021 17:00 | 77,74 |
| 28/02/2021 18:00 | 77,74 |
| 28/02/2021 19:00 | 77,74 |
| 28/02/2021 20:00 | 77,79 |
| 28/02/2021 21:00 | 77,84 |
| 28/02/2021 22:00 | 77,91 |
| 28/02/2021 23:00 | 77,98 |
| 01/03/2021 00:00 | 78,01 |
| 01/03/2021 01:00 | 78,01 |
| 01/03/2021 02:00 | 77,98 |
| 01/03/2021 03:00 | 77,98 |
| 01/03/2021 04:00 | 77,94 |
| 01/03/2021 05:00 | 77,94 |
| 01/03/2021 06:00 | 77,96 |
| 01/03/2021 07:00 | 77,94 |
| 01/03/2021 08:00 | 77,96 |
| 01/03/2021 09:00 | 78,03 |
| 01/03/2021 10:00 | 78,08 |
| 01/03/2021 11:00 | 78,08 |
| 01/03/2021 12:00 | 78,04 |
| 01/03/2021 13:00 | 78,04 |
| 01/03/2021 14:00 | 78,01 |
| 01/03/2021 15:00 | 78,01 |
| 01/03/2021 16:00 | 77,98 |
| 01/03/2021 17:00 | 77,98 |
| 01/03/2021 18:00 | 77,98 |
| 01/03/2021 19:00 | 77,98 |
| 01/03/2021 20:00 | 78,04 |
| 01/03/2021 21:00 | 78,11 |
| 01/03/2021 22:00 | 78,14 |
| 01/03/2021 23:00 | 78,14 |
| 02/03/2021 00:00 | 78,14 |
| 02/03/2021 01:00 | 78,11 |
| 02/03/2021 02:00 | 78,11 |
| 02/03/2021 03:00 | 78,08 |
| 02/03/2021 04:00 | 78,08 |
| 02/03/2021 05:00 | 78,06 |
| 02/03/2021 06:00 | 78,04 |
| 02/03/2021 07:00 | 78,03 |
| 02/03/2021 08:00 | 78,01 |
| 02/03/2021 09:00 | 78,01 |
| 02/03/2021 10:00 | 77,98 |
| 02/03/2021 11:00 | 77,98 |
| 02/03/2021 12:00 | 77,94 |
| 02/03/2021 13:00 | 77,94 |
| 02/03/2021 14:00 | 77,94 |
| 02/03/2021 15:00 | 77,91 |
| 02/03/2021 16:00 | 77,91 |
| 02/03/2021 17:00 | 77,89 |
| 02/03/2021 18:00 | 77,91 |
| 02/03/2021 19:00 | 77,98 |
| 02/03/2021 20:00 | 78,04 |
| 02/03/2021 21:00 | 78,08 |
| 02/03/2021 22:00 | 78,14 |
| 02/03/2021 23:00 | 78,21 |
| 03/03/2021 00:00 | 78,18 |
| 03/03/2021 01:00 | 78,18 |
| 03/03/2021 02:00 | 78,14 |
| 03/03/2021 03:00 | 78,14 |
| 03/03/2021 04:00 | 78,13 |
| 03/03/2021 05:00 | 78,11 |
| 03/03/2021 06:00 | 78,09 |
| 03/03/2021 07:00 | 78,11 |
| 03/03/2021 08:00 | 78,16 |
| 03/03/2021 09:00 | 78,21 |
| 03/03/2021 10:00 | 78,21 |
| 03/03/2021 11:00 | 78,18 |
| 03/03/2021 12:00 | 78,18 |
| 03/03/2021 13:00 | 78,14 |
| 03/03/2021 14:00 | 78,14 |
| 03/03/2021 15:00 | 78,11 |
| 03/03/2021 16:00 | 78,11 |
| 03/03/2021 17:00 | 78,08 |
| 03/03/2021 18:00 | 78,11 |
| 03/03/2021 19:00 | 78,18 |
| 03/03/2021 20:00 | 78,24 |
| 03/03/2021 21:00 | 78,27 |
| 03/03/2021 22:00 | 78,27 |
| 03/03/2021 23:00 | 78,24 |
| 04/03/2021 00:00 | 78,24 |
| 04/03/2021 01:00 | 78,21 |
| 04/03/2021 02:00 | 78,21 |
| 04/03/2021 03:00 | 78,18 |
| 04/03/2021 04:00 | 78,18 |
| 04/03/2021 05:00 | 78,14 |
| 04/03/2021 06:00 | 78,14 |
| 04/03/2021 07:00 | 78,11 |
| 04/03/2021 08:00 | 78,13 |
| 04/03/2021 09:00 | 78,19 |
| 04/03/2021 10:00 | 78,24 |
| 04/03/2021 11:00 | 78,22 |
| 04/03/2021 12:00 | 78,21 |
| 04/03/2021 13:00 | 78,21 |
| 04/03/2021 14:00 | 78,18 |
| 04/03/2021 15:00 | 78,18 |
| 04/03/2021 16:00 | 78,21 |
| 04/03/2021 17:00 | 78,24 |
| 04/03/2021 18:00 | 78,27 |
| 04/03/2021 19:00 | 78,32 |
| 04/03/2021 20:00 | 78,41 |
| 04/03/2021 21:00 | 78,47 |
| 04/03/2021 22:00 | 78,50 |
| 04/03/2021 23:00 | 78,50 |
| 05/03/2021 00:00 | 78,50 |
| 05/03/2021 01:00 | 78,47 |
| 05/03/2021 02:00 | 78,47 |
| 05/03/2021 03:00 | 78,47 |
| 05/03/2021 04:00 | 78,44 |
| 05/03/2021 05:00 | 78,44 |
| 05/03/2021 06:00 | 78,42 |
| 05/03/2021 07:00 | 78,44 |
| 05/03/2021 08:00 | 78,50 |
| 05/03/2021 09:00 | 78,55 |
| 05/03/2021 10:00 | 78,60 |
| 05/03/2021 11:00 | 78,60 |
| 05/03/2021 12:00 | 78,60 |
| 05/03/2021 13:00 | 78,57 |
| 05/03/2021 14:00 | 78,57 |
| 05/03/2021 15:00 | 78,57 |
| 05/03/2021 16:00 | 78,54 |
| 05/03/2021 17:00 | 78,54 |
| 05/03/2021 18:00 | 78,52 |
| 05/03/2021 19:00 | 78,54 |
| 05/03/2021 20:00 | 78,59 |
| 05/03/2021 21:00 | 78,64 |
| 05/03/2021 22:00 | 78,60 |
| 05/03/2021 23:00 | 78,60 |
| 06/03/2021 00:00 | 78,60 |
| 06/03/2021 01:00 | 78,59 |
| 06/03/2021 02:00 | 78,57 |
| 06/03/2021 03:00 | 78,57 |
| 06/03/2021 04:00 | 78,54 |
| 06/03/2021 05:00 | 78,54 |
| 06/03/2021 06:00 | 78,54 |
| 06/03/2021 07:00 | 78,50 |
| 06/03/2021 08:00 | 78,50 |
| 06/03/2021 09:00 | 78,47 |
| 06/03/2021 10:00 | 78,47 |
| 06/03/2021 11:00 | 78,46 |
| 06/03/2021 12:00 | 78,44 |
| 06/03/2021 13:00 | 78,44 |
| 06/03/2021 14:00 | 78,41 |
| 06/03/2021 15:00 | 78,41 |
| 06/03/2021 16:00 | 78,41 |
| 06/03/2021 17:00 | 78,37 |
| 06/03/2021 18:00 | 78,41 |
| 06/03/2021 19:00 | 78,44 |
| 06/03/2021 20:00 | 78,50 |
| 06/03/2021 21:00 | 78,57 |
| 06/03/2021 22:00 | 78,64 |
| 06/03/2021 23:00 | 78,67 |
| 07/03/2021 00:00 | 78,67 |
| 07/03/2021 01:00 | 78,67 |
| 07/03/2021 02:00 | 78,65 |
| 07/03/2021 03:00 | 78,64 |
| 07/03/2021 04:00 | 78,64 |
| 07/03/2021 05:00 | 78,60 |
| 07/03/2021 06:00 | 78,60 |
| 07/03/2021 07:00 | 78,60 |
| 07/03/2021 08:00 | 78,57 |
| 07/03/2021 09:00 | 78,57 |
| 07/03/2021 10:00 | 78,54 |
| 07/03/2021 11:00 | 78,54 |
| 07/03/2021 12:00 | 78,50 |
| 07/03/2021 13:00 | 78,50 |
| 07/03/2021 14:00 | 78,49 |
| 07/03/2021 15:00 | 78,47 |
| 07/03/2021 16:00 | 78,47 |
| 07/03/2021 17:00 | 78,47 |
| 07/03/2021 18:00 | 78,47 |
| 07/03/2021 19:00 | 78,54 |
| 07/03/2021 20:00 | 78,60 |
| 07/03/2021 21:00 | 78,65 |
| 07/03/2021 22:00 | 78,72 |
| 07/03/2021 23:00 | 78,77 |
| 08/03/2021 00:00 | 78,77 |
| 08/03/2021 01:00 | 78,74 |
| 08/03/2021 02:00 | 78,74 |
| 08/03/2021 03:00 | 78,70 |
| 08/03/2021 04:00 | 78,70 |
| 08/03/2021 05:00 | 78,69 |
| 08/03/2021 06:00 | 78,67 |
| 08/03/2021 07:00 | 78,67 |
| 08/03/2021 08:00 | 78,64 |
| 08/03/2021 09:00 | 78,64 |
| 08/03/2021 10:00 | 78,60 |
| 08/03/2021 11:00 | 78,60 |
| 08/03/2021 12:00 | 78,59 |
| 08/03/2021 13:00 | 78,57 |
| 08/03/2021 14:00 | 78,57 |
| 08/03/2021 15:00 | 78,54 |
| 08/03/2021 16:00 | 78,54 |
| 08/03/2021 17:00 | 78,54 |
| 08/03/2021 18:00 | 78,60 |
| 08/03/2021 19:00 | 78,67 |
| 08/03/2021 20:00 | 78,70 |
| 08/03/2021 21:00 | 78,77 |
| 08/03/2021 22:00 | 78,84 |
| 08/03/2021 23:00 | 78,80 |
| 09/03/2021 00:00 | 78,80 |
| 09/03/2021 01:00 | 78,77 |
| 09/03/2021 02:00 | 78,77 |
| 09/03/2021 03:00 | 78,77 |
| 09/03/2021 04:00 | 78,74 |
| 09/03/2021 05:00 | 78,74 |
| 09/03/2021 06:00 | 78,70 |
| 09/03/2021 07:00 | 78,70 |
| 09/03/2021 08:00 | 78,67 |
| 09/03/2021 09:00 | 78,67 |
| 09/03/2021 10:00 | 78,67 |
| 09/03/2021 11:00 | 78,64 |
| 09/03/2021 12:00 | 78,64 |
| 09/03/2021 13:00 | 78,62 |
| 09/03/2021 14:00 | 78,60 |
| 09/03/2021 15:00 | 78,60 |
| 09/03/2021 16:00 | 78,60 |
| 09/03/2021 17:00 | 78,65 |
| 09/03/2021 18:00 | 78,72 |
| 09/03/2021 19:00 | 78,80 |
| 09/03/2021 20:00 | 78,89 |
| 09/03/2021 21:00 | 78,95 |
| 09/03/2021 22:00 | 79,00 |
| 09/03/2021 23:00 | 79,00 |
| 10/03/2021 00:00 | 79,00 |
| 10/03/2021 01:00 | 79,02 |
| 10/03/2021 02:00 | 79,04 |
| 10/03/2021 03:00 | 79,04 |
| 10/03/2021 04:00 | 79,04 |
| 10/03/2021 05:00 | 79,04 |
| 10/03/2021 06:00 | 79,07 |
| 10/03/2021 07:00 | 79,16 |
| 10/03/2021 08:00 | 79,22 |
| 10/03/2021 09:00 | 79,31 |
| 10/03/2021 10:00 | 79,38 |
| 10/03/2021 11:00 | 79,44 |
| 10/03/2021 12:00 | 79,44 |
| 10/03/2021 13:00 | 79,44 |
| 10/03/2021 14:00 | 79,44 |
| 10/03/2021 15:00 | 79,44 |
| 10/03/2021 16:00 | 79,44 |
| 10/03/2021 17:00 | 79,44 |
| 10/03/2021 18:00 | 79,44 |
| 10/03/2021 19:00 | 79,44 |
| 10/03/2021 20:00 | 79,44 |
| 10/03/2021 21:00 | 79,44 |
| 10/03/2021 22:00 | 79,44 |
| 10/03/2021 23:00 | 79,44 |
| 11/03/2021 00:00 | 79,44 |
| 11/03/2021 01:00 | 79,44 |
| 11/03/2021 02:00 | 79,46 |
| 11/03/2021 03:00 | 79,48 |
| 11/03/2021 04:00 | 79,46 |
| 11/03/2021 05:00 | 79,48 |
| 11/03/2021 06:00 | 79,48 |
| 11/03/2021 07:00 | 79,48 |
| 11/03/2021 08:00 | 79,50 |
| 11/03/2021 09:00 | 79,58 |
| 11/03/2021 10:00 | 79,65 |
| 11/03/2021 11:00 | 79,65 |
| 11/03/2021 12:00 | 79,65 |
| 11/03/2021 13:00 | 79,65 |
| 11/03/2021 14:00 | 79,65 |
| 11/03/2021 15:00 | 79,65 |
| 11/03/2021 16:00 | 79,65 |
| 11/03/2021 17:00 | 79,65 |
| 11/03/2021 18:00 | 79,65 |
| 11/03/2021 19:00 | 79,68 |
| 11/03/2021 20:00 | 79,77 |
| 11/03/2021 21:00 | 79,85 |
| 11/03/2021 22:00 | 79,89 |
| 11/03/2021 23:00 | 79,89 |
| 12/03/2021 00:00 | 79,89 |
| 12/03/2021 01:00 | 79,89 |
| 12/03/2021 02:00 | 79,92 |
| 12/03/2021 03:00 | 79,92 |
| 12/03/2021 04:00 | 79,92 |
| 12/03/2021 05:00 | 79,92 |
| 12/03/2021 06:00 | 79,92 |
| 12/03/2021 07:00 | 79,95 |
| 12/03/2021 08:00 | 80,02 |
| 12/03/2021 09:00 | 80,09 |
| 12/03/2021 10:00 | 80,16 |
| 12/03/2021 11:00 | 80,16 |
| 12/03/2021 12:00 | 80,16 |
| 12/03/2021 13:00 | 80,16 |
| 12/03/2021 14:00 | 80,16 |
| 12/03/2021 15:00 | 80,16 |
| 12/03/2021 16:00 | 80,16 |
| 12/03/2021 17:00 | 80,16 |
| 12/03/2021 18:00 | 80,16 |
| 12/03/2021 19:00 | 80,19 |
| 12/03/2021 20:00 | 80,28 |
| 12/03/2021 21:00 | 80,33 |
| 12/03/2021 22:00 | 80,33 |
| 12/03/2021 23:00 | 80,33 |
| 13/03/2021 00:00 | 80,33 |
| 13/03/2021 01:00 | 80,33 |
| 13/03/2021 02:00 | 80,33 |
| 13/03/2021 03:00 | 80,33 |
| 13/03/2021 04:00 | 80,33 |
| 13/03/2021 05:00 | 80,33 |
| 13/03/2021 06:00 | 80,33 |
| 13/03/2021 07:00 | 80,33 |
| 13/03/2021 08:00 | 80,33 |
| 13/03/2021 09:00 | 80,33 |
| 13/03/2021 10:00 | 80,33 |
| 13/03/2021 11:00 | 80,33 |
| 13/03/2021 12:00 | 80,33 |
| 13/03/2021 13:00 | 80,33 |
| 13/03/2021 14:00 | 80,33 |
| 13/03/2021 15:00 | 80,36 |
| 13/03/2021 16:00 | 80,36 |
| 13/03/2021 17:00 | 80,36 |
| 13/03/2021 18:00 | 80,38 |
| 13/03/2021 19:00 | 80,44 |
| 13/03/2021 20:00 | 80,53 |
| 13/03/2021 21:00 | 80,60 |
| 13/03/2021 22:00 | 80,68 |
| 13/03/2021 23:00 | 80,73 |
| 14/03/2021 00:00 | 80,73 |
| 14/03/2021 01:00 | 80,73 |
| 14/03/2021 02:00 | 80,73 |
| 14/03/2021 03:00 | 80,73 |
| 14/03/2021 04:00 | 80,73 |
| 14/03/2021 05:00 | 80,73 |
| 14/03/2021 06:00 | 80,73 |
| 14/03/2021 07:00 | 80,73 |
| 14/03/2021 08:00 | 80,73 |
| 14/03/2021 09:00 | 80,73 |
| 14/03/2021 10:00 | 80,77 |
| 14/03/2021 11:00 | 80,73 |
| 14/03/2021 12:00 | 80,73 |
| 14/03/2021 13:00 | 80,77 |
| 14/03/2021 14:00 | 80,77 |
| 14/03/2021 15:00 | 80,77 |
| 14/03/2021 16:00 | 80,77 |
| 14/03/2021 17:00 | 80,77 |
| 14/03/2021 18:00 | 80,77 |
| 14/03/2021 19:00 | 80,78 |
| 14/03/2021 20:00 | 80,87 |
| 14/03/2021 21:00 | 80,94 |
| 14/03/2021 22:00 | 81,00 |
| 14/03/2021 23:00 | 81,11 |
| 15/03/2021 00:00 | 81,14 |
| 15/03/2021 01:00 | 81,14 |
| 15/03/2021 02:00 | 81,14 |
| 15/03/2021 03:00 | 81,14 |
| 15/03/2021 04:00 | 81,14 |
| 15/03/2021 05:00 | 81,14 |
| 15/03/2021 06:00 | 81,14 |
| 15/03/2021 07:00 | 81,17 |
| 15/03/2021 08:00 | 81,26 |
| 15/03/2021 09:00 | 81,31 |
| 15/03/2021 10:00 | 81,31 |
| 15/03/2021 11:00 | 81,31 |
| 15/03/2021 12:00 | 81,31 |
| 15/03/2021 13:00 | 81,31 |
| 15/03/2021 14:00 | 81,31 |
| 15/03/2021 15:00 | 81,31 |
| 15/03/2021 16:00 | 81,31 |
| 15/03/2021 17:00 | 81,31 |
| 15/03/2021 18:00 | 81,31 |
| 15/03/2021 19:00 | 81,34 |
| 15/03/2021 20:00 | 81,43 |
| 15/03/2021 21:00 | 81,50 |
| 15/03/2021 22:00 | 81,55 |
| 15/03/2021 23:00 | 81,55 |
| 16/03/2021 00:00 | 81,55 |
| 16/03/2021 01:00 | 81,55 |
| 16/03/2021 02:00 | 81,55 |
| 16/03/2021 03:00 | 81,55 |
| 16/03/2021 04:00 | 81,55 |
| 16/03/2021 05:00 | 81,55 |
| 16/03/2021 06:00 | 81,55 |
| 16/03/2021 07:00 | 81,58 |
| 16/03/2021 08:00 | 81,65 |
| 16/03/2021 09:00 | 81,72 |
| 16/03/2021 10:00 | 81,72 |
| 16/03/2021 11:00 | 81,72 |
| 16/03/2021 12:00 | 81,72 |
| 16/03/2021 13:00 | 81,72 |
| 16/03/2021 14:00 | 81,72 |
| 16/03/2021 15:00 | 81,72 |
| 16/03/2021 16:00 | 81,72 |
| 16/03/2021 17:00 | 81,72 |
| 16/03/2021 18:00 | 81,72 |
| 16/03/2021 19:00 | 81,73 |
| 16/03/2021 20:00 | 81,82 |
| 16/03/2021 21:00 | 81,89 |
| 16/03/2021 22:00 | 81,94 |
| 16/03/2021 23:00 | 81,95 |
| 17/03/2021 00:00 | 81,95 |
| 17/03/2021 01:00 | 81,95 |
| 17/03/2021 02:00 | 81,95 |
| 17/03/2021 03:00 | 81,95 |
| 17/03/2021 04:00 | 81,95 |
| 17/03/2021 05:00 | 81,92 |
| 17/03/2021 06:00 | 81,92 |
| 17/03/2021 07:00 | 81,97 |
| 17/03/2021 08:00 | 82,04 |
| 17/03/2021 09:00 | 82,11 |
| 17/03/2021 10:00 | 82,16 |
| 17/03/2021 11:00 | 82,19 |
| 17/03/2021 12:00 | 82,19 |
| 17/03/2021 13:00 | 82,19 |
| 17/03/2021 14:00 | 82,19 |
| 17/03/2021 15:00 | 82,19 |
| 17/03/2021 16:00 | 82,19 |
| 17/03/2021 17:00 | 82,19 |
| 17/03/2021 18:00 | 82,19 |
| 17/03/2021 19:00 | 82,19 |
| 17/03/2021 20:00 | 82,21 |
| 17/03/2021 21:00 | 82,28 |
| 17/03/2021 22:00 | 82,33 |
| 17/03/2021 23:00 | 82,33 |
| 18/03/2021 00:00 | 82,31 |
| 18/03/2021 01:00 | 82,31 |
| 18/03/2021 02:00 | 82,31 |
| 18/03/2021 03:00 | 82,31 |
| 18/03/2021 04:00 | 82,31 |
| 18/03/2021 05:00 | 82,31 |
| 18/03/2021 06:00 | 82,31 |
| 18/03/2021 07:00 | 82,36 |
| 18/03/2021 08:00 | 82,43 |
| 18/03/2021 09:00 | 82,47 |
| 18/03/2021 10:00 | 82,48 |
| 18/03/2021 11:00 | 82,48 |
| 18/03/2021 12:00 | 82,48 |
| 18/03/2021 13:00 | 82,47 |
| 18/03/2021 14:00 | 82,48 |
| 18/03/2021 15:00 | 82,47 |
| 18/03/2021 16:00 | 82,47 |
| 18/03/2021 17:00 | 82,47 |
| 18/03/2021 18:00 | 82,47 |
| 18/03/2021 19:00 | 82,50 |
| 18/03/2021 20:00 | 82,57 |
| 18/03/2021 21:00 | 82,66 |
| 18/03/2021 22:00 | 82,71 |
| 18/03/2021 23:00 | 82,71 |
| 19/03/2021 00:00 | 82,71 |
| 19/03/2021 01:00 | 82,69 |
| 19/03/2021 02:00 | 82,71 |
| 19/03/2021 03:00 | 82,69 |
| 19/03/2021 04:00 | 82,71 |
| 19/03/2021 05:00 | 82,71 |
| 19/03/2021 06:00 | 82,69 |
| 19/03/2021 07:00 | 82,68 |
| 19/03/2021 08:00 | 82,68 |
| 19/03/2021 09:00 | 82,68 |
| 19/03/2021 10:00 | 82,64 |
| 19/03/2021 11:00 | 82,68 |
| 19/03/2021 12:00 | 82,71 |
| 19/03/2021 13:00 | 82,71 |
| 19/03/2021 14:00 | 82,71 |
| 19/03/2021 15:00 | 82,71 |
| 19/03/2021 16:00 | 82,71 |
| 19/03/2021 17:00 | 82,68 |
| 19/03/2021 18:00 | 82,68 |
| 19/03/2021 19:00 | 82,71 |
| 19/03/2021 20:00 | 82,80 |
| 19/03/2021 21:00 | 82,87 |
| 19/03/2021 22:00 | 82,92 |
| 19/03/2021 23:00 | 82,97 |
| 20/03/2021 00:00 | 83,02 |
| 20/03/2021 01:00 | 83,02 |
| 20/03/2021 02:00 | 83,04 |
| 20/03/2021 03:00 | 83,04 |
| 20/03/2021 04:00 | 83,02 |
| 20/03/2021 05:00 | 83,02 |
| 20/03/2021 06:00 | 83,06 |
| 20/03/2021 07:00 | 83,06 |
| 20/03/2021 08:00 | 83,02 |
| 20/03/2021 09:00 | 83,01 |
| 20/03/2021 10:00 | 82,99 |
| 20/03/2021 11:00 | 83,01 |
| 20/03/2021 12:00 | 83,01 |
| 20/03/2021 13:00 | 83,01 |
| 20/03/2021 14:00 | 83,02 |
| 20/03/2021 15:00 | 83,02 |
| 20/03/2021 16:00 | 83,02 |
| 20/03/2021 17:00 | 83,01 |
| 20/03/2021 18:00 | 82,99 |
| 20/03/2021 19:00 | 83,02 |
| 20/03/2021 20:00 | 83,09 |
| 20/03/2021 21:00 | 83,18 |
| 20/03/2021 22:00 | 83,25 |
| 20/03/2021 23:00 | 83,34 |
| 21/03/2021 00:00 | 83,37 |
| 21/03/2021 01:00 | 83,37 |
| 21/03/2021 02:00 | 83,37 |
| 21/03/2021 03:00 | 83,37 |
| 21/03/2021 04:00 | 83,37 |
| 21/03/2021 05:00 | 83,37 |
| 21/03/2021 06:00 | 83,37 |
| 21/03/2021 07:00 | 83,37 |
| 21/03/2021 08:00 | 83,37 |
| 21/03/2021 09:00 | 83,37 |
| 21/03/2021 10:00 | 83,37 |
| 21/03/2021 11:00 | 83,37 |
| 21/03/2021 12:00 | 83,37 |
| 21/03/2021 13:00 | 83,37 |
| 21/03/2021 14:00 | 83,37 |
| 21/03/2021 15:00 | 83,37 |
| 21/03/2021 16:00 | 83,37 |
| 21/03/2021 17:00 | 83,37 |
| 21/03/2021 18:00 | 83,37 |
| 21/03/2021 19:00 | 83,37 |
| 21/03/2021 20:00 | 83,44 |
| 21/03/2021 21:00 | 83,51 |
| 21/03/2021 22:00 | 83,60 |
| 21/03/2021 23:00 | 83,68 |
| 22/03/2021 00:00 | 83,72 |
| 22/03/2021 01:00 | 83,72 |
| 22/03/2021 02:00 | 83,72 |
| 22/03/2021 03:00 | 83,72 |
| 22/03/2021 04:00 | 83,72 |
| 22/03/2021 05:00 | 83,72 |
| 22/03/2021 06:00 | 83,72 |
| 22/03/2021 07:00 | 83,72 |
| 22/03/2021 08:00 | 83,72 |
| 22/03/2021 09:00 | 83,72 |
| 22/03/2021 10:00 | 83,72 |
| 22/03/2021 11:00 | 83,68 |
| 22/03/2021 12:00 | 83,68 |
| 22/03/2021 13:00 | 83,72 |
| 22/03/2021 14:00 | 83,72 |
| 22/03/2021 15:00 | 83,72 |
| 22/03/2021 16:00 | 83,72 |
| 22/03/2021 17:00 | 83,72 |
| 22/03/2021 18:00 | 83,74 |
| 22/03/2021 19:00 | 83,81 |
| 22/03/2021 20:00 | 83,88 |
| 22/03/2021 21:00 | 83,96 |
| 22/03/2021 22:00 | 84,03 |
| 22/03/2021 23:00 | 84,07 |
| 23/03/2021 00:00 | 84,07 |
| 23/03/2021 01:00 | 84,07 |
| 23/03/2021 02:00 | 84,07 |
| 23/03/2021 03:00 | 84,07 |
| 23/03/2021 04:00 | 84,07 |
| 23/03/2021 05:00 | 84,07 |
| 23/03/2021 06:00 | 84,07 |
| 23/03/2021 07:00 | 84,10 |
| 23/03/2021 08:00 | 84,17 |
| 23/03/2021 09:00 | 84,21 |
| 23/03/2021 10:00 | 84,21 |
| 23/03/2021 11:00 | 84,21 |
| 23/03/2021 12:00 | 84,21 |
| 23/03/2021 13:00 | 84,21 |
| 23/03/2021 14:00 | 84,21 |
| 23/03/2021 15:00 | 84,21 |
| 23/03/2021 16:00 | 84,21 |
| 23/03/2021 17:00 | 84,21 |
| 23/03/2021 18:00 | 84,21 |
| 23/03/2021 19:00 | 84,22 |
| 23/03/2021 20:00 | 84,29 |
| 23/03/2021 21:00 | 84,38 |
| 23/03/2021 22:00 | 84,45 |
| 23/03/2021 23:00 | 84,45 |
| 24/03/2021 00:00 | 84,45 |
| 24/03/2021 01:00 | 84,45 |
| 24/03/2021 02:00 | 84,45 |
| 24/03/2021 03:00 | 84,42 |
| 24/03/2021 04:00 | 84,42 |
| 24/03/2021 05:00 | 84,42 |
| 24/03/2021 06:00 | 84,42 |
| 24/03/2021 07:00 | 84,43 |
| 24/03/2021 08:00 | 84,52 |
| 24/03/2021 09:00 | 84,59 |
| 24/03/2021 10:00 | 84,66 |
| 24/03/2021 11:00 | 84,66 |
| 24/03/2021 12:00 | 84,62 |
| 24/03/2021 13:00 | 84,62 |
| 24/03/2021 14:00 | 84,62 |
| 24/03/2021 15:00 | 84,62 |
| 24/03/2021 16:00 | 84,62 |
| 24/03/2021 17:00 | 84,62 |
| 24/03/2021 18:00 | 84,62 |
| 24/03/2021 19:00 | 84,64 |
| 24/03/2021 20:00 | 84,73 |
| 24/03/2021 21:00 | 84,76 |
| 24/03/2021 22:00 | 84,76 |
| 24/03/2021 23:00 | 84,76 |
| 25/03/2021 00:00 | 84,76 |
| 25/03/2021 01:00 | 84,76 |
| 25/03/2021 02:00 | 84,76 |
| 25/03/2021 03:00 | 84,76 |
| 25/03/2021 04:00 | 84,76 |
| 25/03/2021 05:00 | 84,76 |
| 25/03/2021 06:00 | 84,76 |
| 25/03/2021 07:00 | 84,78 |
| 25/03/2021 08:00 | 84,85 |
| 25/03/2021 09:00 | 84,90 |
| 25/03/2021 10:00 | 84,90 |
| 25/03/2021 11:00 | 84,90 |
| 25/03/2021 12:00 | 84,90 |
| 25/03/2021 13:00 | 84,90 |
| 25/03/2021 14:00 | 84,90 |
| 25/03/2021 15:00 | 84,90 |
| 25/03/2021 16:00 | 84,90 |
| 25/03/2021 17:00 | 84,90 |
| 25/03/2021 18:00 | 84,90 |
| 25/03/2021 19:00 | 84,92 |
| 25/03/2021 20:00 | 84,99 |
| 25/03/2021 21:00 | 85,06 |
| 25/03/2021 22:00 | 85,11 |
| 25/03/2021 23:00 | 85,11 |
| 26/03/2021 00:00 | 85,11 |
| 26/03/2021 01:00 | 85,11 |
| 26/03/2021 02:00 | 85,11 |
| 26/03/2021 03:00 | 85,11 |
| 26/03/2021 04:00 | 85,11 |
| 26/03/2021 05:00 | 85,11 |
| 26/03/2021 06:00 | 85,11 |
| 26/03/2021 07:00 | 85,13 |
| 26/03/2021 08:00 | 85,20 |
| 26/03/2021 09:00 | 85,27 |
| 26/03/2021 10:00 | 85,32 |
| 26/03/2021 11:00 | 85,32 |
| 26/03/2021 12:00 | 85,32 |
| 26/03/2021 13:00 | 85,32 |
| 26/03/2021 14:00 | 85,32 |
| 26/03/2021 15:00 | 85,32 |
| 26/03/2021 16:00 | 85,32 |
| 26/03/2021 17:00 | 85,32 |
| 26/03/2021 18:00 | 85,29 |
| 26/03/2021 19:00 | 85,30 |
| 26/03/2021 20:00 | 85,37 |
| 26/03/2021 21:00 | 85,39 |
| 26/03/2021 22:00 | 85,39 |
| 26/03/2021 23:00 | 85,36 |
| 27/03/2021 00:00 | 85,36 |
| 27/03/2021 01:00 | 85,32 |
| 27/03/2021 02:00 | 85,30 |
| 27/03/2021 03:00 | 85,29 |
| 27/03/2021 04:00 | 85,29 |
| 27/03/2021 05:00 | 85,25 |
| 27/03/2021 06:00 | 85,22 |
| 27/03/2021 07:00 | 85,22 |
| 27/03/2021 08:00 | 85,18 |
| 27/03/2021 09:00 | 85,18 |
| 27/03/2021 10:00 | 85,15 |
| 27/03/2021 11:00 | 85,13 |
| 27/03/2021 12:00 | 85,11 |
| 27/03/2021 13:00 | 85,08 |
| 27/03/2021 14:00 | 85,08 |
| 27/03/2021 15:00 | 85,08 |
| 27/03/2021 16:00 | 85,08 |
| 27/03/2021 17:00 | 85,08 |
| 27/03/2021 18:00 | 85,11 |
| 27/03/2021 19:00 | 85,16 |
| 27/03/2021 20:00 | 85,22 |
| 27/03/2021 21:00 | 85,29 |
| 27/03/2021 22:00 | 85,32 |
| 27/03/2021 23:00 | 85,36 |
| 28/03/2021 00:00 | 85,36 |
| 28/03/2021 01:00 | 85,36 |
| 28/03/2021 03:00 | 85,32 |
| 28/03/2021 04:00 | 85,29 |
| 28/03/2021 05:00 | 85,29 |
| 28/03/2021 06:00 | 85,25 |
| 28/03/2021 07:00 | 85,25 |
| 28/03/2021 08:00 | 85,22 |
| 28/03/2021 09:00 | 85,22 |
| 28/03/2021 10:00 | 85,18 |
| 28/03/2021 11:00 | 85,16 |
| 28/03/2021 12:00 | 85,15 |
| 28/03/2021 13:00 | 85,15 |
| 28/03/2021 14:00 | 85,11 |
| 28/03/2021 15:00 | 85,11 |
| 28/03/2021 16:00 | 85,11 |
| 28/03/2021 17:00 | 85,11 |
| 28/03/2021 18:00 | 85,15 |
| 28/03/2021 19:00 | 85,20 |
| 28/03/2021 20:00 | 85,25 |
| 28/03/2021 21:00 | 85,32 |
| 28/03/2021 22:00 | 85,36 |
| 28/03/2021 23:00 | 85,39 |
| 29/03/2021 00:00 | 85,39 |
| 29/03/2021 01:00 | 85,36 |
| 29/03/2021 02:00 | 85,36 |
| 29/03/2021 03:00 | 85,32 |
| 29/03/2021 04:00 | 85,32 |
| 29/03/2021 05:00 | 85,29 |
| 29/03/2021 06:00 | 85,27 |
| 29/03/2021 07:00 | 85,25 |
| 29/03/2021 08:00 | 85,25 |
| 29/03/2021 09:00 | 85,32 |
| 29/03/2021 10:00 | 85,37 |
| 29/03/2021 11:00 | 85,39 |
| 29/03/2021 12:00 | 85,39 |
| 29/03/2021 13:00 | 85,39 |
| 29/03/2021 14:00 | 85,39 |
| 29/03/2021 15:00 | 85,36 |
| 29/03/2021 16:00 | 85,36 |
| 29/03/2021 17:00 | 85,36 |
| 29/03/2021 18:00 | 85,36 |
| 29/03/2021 19:00 | 85,32 |
| 29/03/2021 20:00 | 85,36 |
| 29/03/2021 21:00 | 85,41 |
| 29/03/2021 22:00 | 85,43 |
| 29/03/2021 23:00 | 85,43 |
| 30/03/2021 00:00 | 85,39 |
| 30/03/2021 01:00 | 85,39 |
| 30/03/2021 02:00 | 85,36 |
| 30/03/2021 03:00 | 85,36 |
| 30/03/2021 04:00 | 85,32 |
| 30/03/2021 05:00 | 85,30 |
| 30/03/2021 06:00 | 85,29 |
| 30/03/2021 07:00 | 85,29 |
| 30/03/2021 08:00 | 85,36 |
| 30/03/2021 09:00 | 85,41 |
| 30/03/2021 10:00 | 85,43 |
| 30/03/2021 11:00 | 85,43 |
| 30/03/2021 12:00 | 85,41 |
| 30/03/2021 13:00 | 85,39 |
| 30/03/2021 14:00 | 85,39 |
| 30/03/2021 15:00 | 85,39 |
| 30/03/2021 16:00 | 85,39 |
| 30/03/2021 17:00 | 85,39 |
| 30/03/2021 18:00 | 85,39 |
| 30/03/2021 19:00 | 85,39 |
| 30/03/2021 20:00 | 85,43 |
| 30/03/2021 21:00 | 85,48 |
| 30/03/2021 22:00 | 85,53 |
| 30/03/2021 23:00 | 85,50 |
| 31/03/2021 00:00 | 85,50 |
| 31/03/2021 01:00 | 85,46 |
| 31/03/2021 02:00 | 85,46 |
| 31/03/2021 03:00 | 85,43 |
| 31/03/2021 04:00 | 85,43 |
| 31/03/2021 05:00 | 85,43 |
| 31/03/2021 06:00 | 85,43 |
| 31/03/2021 07:00 | 85,44 |
| 31/03/2021 08:00 | 85,51 |
| 31/03/2021 09:00 | 85,58 |
| 31/03/2021 10:00 | 85,62 |
| 31/03/2021 11:00 | 85,60 |
| 31/03/2021 12:00 | 85,60 |
| 31/03/2021 13:00 | 85,56 |
| 31/03/2021 14:00 | 85,55 |
| 31/03/2021 15:00 | 85,53 |
| 31/03/2021 16:00 | 85,51 |
| 31/03/2021 17:00 | 85,50 |
| 31/03/2021 18:00 | 85,48 |
| 31/03/2021 19:00 | 85,46 |
| 31/03/2021 20:00 | 85,48 |
| 31/03/2021 21:00 | 85,56 |
| 31/03/2021 22:00 | 85,60 |
| 31/03/2021 23:00 | 85,60 |
| 01/04/2021 00:00 | 85,60 |
| 01/04/2021 01:00 | 85,60 |
| 01/04/2021 02:00 | 85,60 |
| 01/04/2021 03:00 | 85,60 |
| 01/04/2021 04:00 | 85,60 |
| 01/04/2021 05:00 | 85,60 |
| 01/04/2021 06:00 | 85,56 |
| 01/04/2021 07:00 | 85,56 |
| 01/04/2021 08:00 | 85,56 |
| 01/04/2021 09:00 | 85,56 |
| 01/04/2021 10:00 | 85,53 |
| 01/04/2021 11:00 | 85,53 |
| 01/04/2021 12:00 | 85,50 |
| 01/04/2021 13:00 | 85,50 |
| 01/04/2021 14:00 | 85,46 |
| 01/04/2021 15:00 | 85,46 |
| 01/04/2021 16:00 | 85,43 |
| 01/04/2021 17:00 | 85,43 |
| 01/04/2021 18:00 | 85,39 |
| 01/04/2021 19:00 | 85,41 |
| 01/04/2021 20:00 | 85,48 |
| 01/04/2021 21:00 | 85,56 |
| 01/04/2021 22:00 | 85,64 |
| 01/04/2021 23:00 | 85,70 |
| 02/04/2021 00:00 | 85,77 |
| 02/04/2021 01:00 | 85,84 |
| 02/04/2021 02:00 | 85,88 |
| 02/04/2021 03:00 | 85,88 |
| 02/04/2021 04:00 | 85,88 |
| 02/04/2021 05:00 | 85,88 |
| 02/04/2021 06:00 | 85,88 |
| 02/04/2021 07:00 | 85,90 |
| 02/04/2021 08:00 | 85,97 |
| 02/04/2021 09:00 | 86,02 |
| 02/04/2021 10:00 | 86,06 |
| 02/04/2021 11:00 | 86,06 |
| 02/04/2021 12:00 | 86,04 |
| 02/04/2021 13:00 | 86,02 |
| 02/04/2021 14:00 | 86,01 |
| 02/04/2021 15:00 | 85,99 |
| 02/04/2021 16:00 | 85,95 |
| 02/04/2021 17:00 | 85,95 |
| 02/04/2021 18:00 | 85,93 |
| 02/04/2021 19:00 | 85,92 |
| 02/04/2021 20:00 | 85,88 |
| 02/04/2021 21:00 | 85,88 |
| 02/04/2021 22:00 | 85,88 |
| 02/04/2021 23:00 | 85,88 |
| 03/04/2021 00:00 | 85,88 |
| 03/04/2021 01:00 | 85,88 |
| 03/04/2021 02:00 | 85,88 |
| 03/04/2021 03:00 | 85,88 |
| 03/04/2021 04:00 | 85,88 |
| 03/04/2021 05:00 | 85,88 |
| 03/04/2021 06:00 | 85,88 |
| 03/04/2021 07:00 | 85,86 |
| 03/04/2021 08:00 | 85,88 |
| 03/04/2021 09:00 | 85,84 |
| 03/04/2021 10:00 | 85,83 |
| 03/04/2021 11:00 | 85,81 |
| 03/04/2021 12:00 | 85,77 |
| 03/04/2021 13:00 | 85,77 |
| 03/04/2021 14:00 | 85,74 |
| 03/04/2021 15:00 | 85,72 |
| 03/04/2021 16:00 | 85,70 |
| 03/04/2021 17:00 | 85,67 |
| 03/04/2021 18:00 | 85,65 |
| 03/04/2021 19:00 | 85,69 |
| 03/04/2021 20:00 | 85,76 |
| 03/04/2021 21:00 | 85,81 |
| 03/04/2021 22:00 | 85,88 |
| 03/04/2021 23:00 | 85,95 |
| 04/04/2021 00:00 | 86,01 |
| 04/04/2021 01:00 | 85,99 |
| 04/04/2021 02:00 | 85,99 |
| 04/04/2021 03:00 | 85,99 |
| 04/04/2021 04:00 | 85,99 |
| 04/04/2021 05:00 | 85,99 |
| 04/04/2021 06:00 | 85,99 |
| 04/04/2021 07:00 | 85,99 |
| 04/04/2021 08:00 | 85,99 |
| 04/04/2021 09:00 | 85,95 |
| 04/04/2021 10:00 | 85,92 |
| 04/04/2021 11:00 | 85,86 |
| 04/04/2021 12:00 | 85,81 |
| 04/04/2021 13:00 | 85,77 |
| 04/04/2021 14:00 | 85,72 |
| 04/04/2021 15:00 | 85,67 |
| 04/04/2021 16:00 | 85,64 |
| 04/04/2021 17:00 | 85,56 |
| 04/04/2021 18:00 | 85,51 |
| 04/04/2021 19:00 | 85,50 |
| 04/04/2021 20:00 | 85,51 |
| 04/04/2021 21:00 | 85,53 |
| 04/04/2021 22:00 | 85,56 |
| 04/04/2021 23:00 | 85,56 |
| 05/04/2021 00:00 | 85,60 |
| 05/04/2021 01:00 | 85,55 |
| 05/04/2021 02:00 | 85,50 |
| 05/04/2021 03:00 | 85,46 |
| 05/04/2021 04:00 | 85,39 |
| 05/04/2021 05:00 | 85,36 |
| 05/04/2021 06:00 | 85,29 |
| 05/04/2021 07:00 | 85,25 |
| 05/04/2021 08:00 | 85,20 |
| 05/04/2021 09:00 | 85,15 |
| 05/04/2021 10:00 | 85,10 |
| 05/04/2021 11:00 | 85,04 |
| 05/04/2021 12:00 | 84,99 |
| 05/04/2021 13:00 | 84,94 |
| 05/04/2021 14:00 | 84,90 |
| 05/04/2021 15:00 | 84,85 |
| 05/04/2021 16:00 | 84,80 |
| 05/04/2021 17:00 | 84,76 |
| 05/04/2021 18:00 | 84,70 |
| 05/04/2021 19:00 | 84,70 |
| 05/04/2021 20:00 | 84,70 |
| 05/04/2021 21:00 | 84,70 |
| 05/04/2021 22:00 | 84,73 |
| 05/04/2021 23:00 | 84,73 |
| 06/04/2021 00:00 | 84,73 |
| 06/04/2021 01:00 | 84,66 |
| 06/04/2021 02:00 | 84,62 |
| 06/04/2021 03:00 | 84,56 |
| 06/04/2021 04:00 | 84,50 |
| 06/04/2021 05:00 | 84,43 |
| 06/04/2021 06:00 | 84,38 |
| 06/04/2021 07:00 | 84,31 |
| 06/04/2021 08:00 | 84,28 |
| 06/04/2021 09:00 | 84,31 |
| 06/04/2021 10:00 | 84,31 |
| 06/04/2021 11:00 | 84,24 |
| 06/04/2021 12:00 | 84,17 |
| 06/04/2021 13:00 | 84,10 |
| 06/04/2021 14:00 | 84,07 |
| 06/04/2021 15:00 | 84,00 |
| 06/04/2021 16:00 | 83,93 |
| 06/04/2021 17:00 | 83,88 |
| 06/04/2021 18:00 | 83,82 |
| 06/04/2021 19:00 | 83,76 |
| 06/04/2021 20:00 | 83,72 |
| 06/04/2021 21:00 | 83,76 |
| 06/04/2021 22:00 | 83,76 |
| 06/04/2021 23:00 | 83,76 |
| 07/04/2021 00:00 | 83,70 |
| 07/04/2021 01:00 | 83,65 |
| 07/04/2021 02:00 | 83,58 |
| 07/04/2021 03:00 | 83,51 |
| 07/04/2021 04:00 | 83,46 |
| 07/04/2021 05:00 | 83,39 |
| 07/04/2021 06:00 | 83,34 |
| 07/04/2021 07:00 | 83,27 |
| 07/04/2021 08:00 | 83,20 |
| 07/04/2021 09:00 | 83,16 |
| 07/04/2021 10:00 | 83,09 |
| 07/04/2021 11:00 | 83,02 |
| 07/04/2021 12:00 | 82,95 |
| 07/04/2021 13:00 | 82,90 |
| 07/04/2021 14:00 | 82,85 |
| 07/04/2021 15:00 | 82,78 |
| 07/04/2021 16:00 | 82,73 |
| 07/04/2021 17:00 | 82,68 |
| 07/04/2021 18:00 | 82,61 |
| 07/04/2021 19:00 | 82,57 |
| 07/04/2021 20:00 | 82,59 |
| 07/04/2021 21:00 | 82,61 |
| 07/04/2021 22:00 | 82,61 |
| 07/04/2021 23:00 | 82,64 |
| 08/04/2021 00:00 | 82,64 |
| 08/04/2021 01:00 | 82,57 |
| 08/04/2021 02:00 | 82,52 |
| 08/04/2021 03:00 | 82,47 |
| 08/04/2021 04:00 | 82,40 |
| 08/04/2021 05:00 | 82,33 |
| 08/04/2021 06:00 | 82,28 |
| 08/04/2021 07:00 | 82,22 |
| 08/04/2021 08:00 | 82,19 |
| 08/04/2021 09:00 | 82,19 |
| 08/04/2021 10:00 | 82,22 |
| 08/04/2021 11:00 | 82,22 |
| 08/04/2021 20:00 | 81,82 |
| 08/04/2021 21:00 | 81,85 |
| 08/04/2021 22:00 | 81,85 |
| 08/04/2021 23:00 | 81,82 |
| 09/04/2021 00:00 | 81,75 |
| 09/04/2021 01:00 | 81,72 |
| 09/04/2021 02:00 | 81,67 |
| 09/04/2021 03:00 | 81,61 |
| 09/04/2021 04:00 | 81,56 |
| 09/04/2021 05:00 | 81,51 |
| 09/04/2021 06:00 | 81,46 |
| 09/04/2021 07:00 | 81,41 |
| 09/04/2021 08:00 | 81,38 |
| 09/04/2021 09:00 | 81,41 |
| 09/04/2021 10:00 | 81,46 |
| 09/04/2021 11:00 | 81,48 |
| 09/04/2021 12:00 | 81,44 |
| 09/04/2021 13:00 | 81,39 |
| 09/04/2021 14:00 | 81,34 |
| 09/04/2021 15:00 | 81,31 |
| 09/04/2021 16:00 | 81,29 |
| 09/04/2021 17:00 | 81,24 |
| 09/04/2021 18:00 | 81,22 |
| 09/04/2021 19:00 | 81,19 |
| 09/04/2021 20:00 | 81,21 |
| 09/04/2021 21:00 | 81,24 |
| 09/04/2021 22:00 | 81,28 |
| 09/04/2021 23:00 | 81,24 |
| 10/04/2021 00:00 | 81,24 |
| 10/04/2021 01:00 | 81,21 |
| 10/04/2021 02:00 | 81,17 |
| 10/04/2021 03:00 | 81,16 |
| 10/04/2021 04:00 | 81,14 |
| 10/04/2021 05:00 | 81,11 |
| 10/04/2021 06:00 | 81,07 |
| 10/04/2021 07:00 | 81,04 |
| 10/04/2021 08:00 | 81,04 |
| 10/04/2021 09:00 | 81,04 |
| 10/04/2021 10:00 | 81,07 |
| 10/04/2021 11:00 | 81,11 |
| 10/04/2021 12:00 | 81,07 |
| 10/04/2021 13:00 | 81,07 |
| 10/04/2021 14:00 | 81,04 |
| 10/04/2021 15:00 | 81,02 |
| 10/04/2021 16:00 | 80,99 |
| 10/04/2021 17:00 | 80,97 |
| 10/04/2021 18:00 | 80,94 |
| 10/04/2021 19:00 | 80,94 |
| 10/04/2021 20:00 | 80,95 |
| 10/04/2021 21:00 | 81,00 |
| 10/04/2021 22:00 | 81,04 |
| 10/04/2021 23:00 | 81,07 |
| 11/04/2021 00:00 | 81,04 |
| 11/04/2021 01:00 | 81,02 |
| 11/04/2021 02:00 | 81,00 |
| 11/04/2021 03:00 | 80,97 |
| 11/04/2021 04:00 | 80,94 |
| 11/04/2021 05:00 | 80,94 |
| 11/04/2021 06:00 | 80,90 |
| 11/04/2021 07:00 | 80,87 |
| 11/04/2021 08:00 | 80,83 |
| 11/04/2021 09:00 | 80,82 |
| 11/04/2021 10:00 | 80,80 |
| 11/04/2021 11:00 | 80,77 |
| 11/04/2021 12:00 | 80,73 |
| 11/04/2021 13:00 | 80,70 |
| 11/04/2021 14:00 | 80,67 |
| 11/04/2021 15:00 | 80,63 |
| 11/04/2021 16:00 | 80,61 |
| 11/04/2021 17:00 | 80,58 |
| 11/04/2021 18:00 | 80,55 |
| 11/04/2021 19:00 | 80,56 |
| 11/04/2021 20:00 | 80,60 |
| 11/04/2021 21:00 | 80,65 |
| 11/04/2021 22:00 | 80,68 |
| 11/04/2021 23:00 | 80,73 |
| 12/04/2021 00:00 | 80,77 |
| 12/04/2021 01:00 | 80,73 |
| 12/04/2021 02:00 | 80,70 |
| 12/04/2021 03:00 | 80,67 |
| 12/04/2021 04:00 | 80,65 |
| 12/04/2021 05:00 | 80,61 |
| 12/04/2021 06:00 | 80,58 |
| 12/04/2021 07:00 | 80,56 |
| 12/04/2021 08:00 | 80,53 |
| 12/04/2021 09:00 | 80,50 |
| 12/04/2021 10:00 | 80,43 |
| 12/04/2021 11:00 | 80,39 |
| 12/04/2021 12:00 | 80,33 |
| 12/04/2021 13:00 | 80,29 |
| 12/04/2021 14:00 | 80,24 |
| 12/04/2021 15:00 | 80,19 |
| 12/04/2021 16:00 | 80,14 |
| 12/04/2021 17:00 | 80,09 |
| 12/04/2021 18:00 | 80,05 |
| 12/04/2021 19:00 | 80,02 |
| 12/04/2021 20:00 | 80,05 |
| 12/04/2021 21:00 | 80,09 |
| 12/04/2021 22:00 | 80,10 |
| 12/04/2021 23:00 | 80,12 |
| 13/04/2021 00:00 | 80,14 |
| 13/04/2021 01:00 | 80,09 |
| 13/04/2021 02:00 | 80,04 |
| 13/04/2021 03:00 | 79,99 |
| 13/04/2021 04:00 | 79,95 |
| 13/04/2021 05:00 | 79,89 |
| 13/04/2021 06:00 | 79,83 |
| 13/04/2021 07:00 | 79,78 |
| 13/04/2021 08:00 | 79,73 |
| 13/04/2021 09:00 | 79,68 |
| 13/04/2021 10:00 | 79,63 |
| 13/04/2021 11:00 | 79,58 |
| 13/04/2021 12:00 | 79,55 |
| 13/04/2021 13:00 | 79,48 |
| 13/04/2021 14:00 | 79,44 |
| 13/04/2021 15:00 | 79,38 |
| 13/04/2021 16:00 | 79,32 |
| 13/04/2021 17:00 | 79,27 |
| 13/04/2021 18:00 | 79,24 |
| 13/04/2021 19:00 | 79,21 |
| 13/04/2021 20:00 | 79,24 |
| 13/04/2021 21:00 | 79,26 |
| 13/04/2021 22:00 | 79,27 |
| 13/04/2021 23:00 | 79,31 |
| 14/04/2021 00:00 | 79,31 |
| 14/04/2021 01:00 | 79,27 |
| 14/04/2021 02:00 | 79,24 |
| 14/04/2021 03:00 | 79,17 |
| 14/04/2021 04:00 | 79,12 |
| 14/04/2021 05:00 | 79,07 |
| 14/04/2021 06:00 | 79,05 |
| 14/04/2021 07:00 | 79,07 |
| 14/04/2021 08:00 | 79,10 |
| 14/04/2021 09:00 | 79,14 |
| 14/04/2021 10:00 | 79,14 |
| 14/04/2021 11:00 | 79,17 |
| 14/04/2021 12:00 | 79,14 |
| 14/04/2021 13:00 | 79,07 |
| 14/04/2021 14:00 | 79,00 |
| 14/04/2021 15:00 | 78,97 |
| 14/04/2021 16:00 | 78,92 |
| 14/04/2021 17:00 | 78,87 |
| 14/04/2021 18:00 | 78,82 |
| 14/04/2021 19:00 | 78,77 |
| 14/04/2021 20:00 | 78,74 |
| 14/04/2021 21:00 | 78,67 |
| 14/04/2021 22:00 | 78,60 |
| 14/04/2021 23:00 | 78,57 |
| 15/04/2021 00:00 | 78,50 |
| 15/04/2021 01:00 | 78,47 |
| 15/04/2021 02:00 | 78,42 |
| 15/04/2021 03:00 | 78,37 |
| 15/04/2021 04:00 | 78,31 |
| 15/04/2021 05:00 | 78,27 |
| 15/04/2021 06:00 | 78,21 |
| 15/04/2021 07:00 | 78,21 |
| 15/04/2021 08:00 | 78,21 |
| 15/04/2021 09:00 | 78,24 |
| 15/04/2021 10:00 | 78,27 |
| 15/04/2021 11:00 | 78,31 |
| 15/04/2021 12:00 | 78,31 |
| 15/04/2021 13:00 | 78,27 |
| 15/04/2021 14:00 | 78,21 |
| 15/04/2021 15:00 | 78,18 |
| 15/04/2021 16:00 | 78,11 |
| 15/04/2021 17:00 | 78,04 |
| 15/04/2021 18:00 | 78,01 |
| 15/04/2021 19:00 | 77,94 |
| 15/04/2021 20:00 | 77,89 |
| 15/04/2021 21:00 | 77,84 |
| 15/04/2021 22:00 | 77,81 |
| 15/04/2021 23:00 | 77,74 |
| 16/04/2021 00:00 | 77,71 |
| 16/04/2021 01:00 | 77,65 |
| 16/04/2021 02:00 | 77,60 |
| 16/04/2021 03:00 | 77,55 |
| 16/04/2021 04:00 | 77,50 |
| 16/04/2021 05:00 | 77,45 |
| 16/04/2021 06:00 | 77,40 |
| 16/04/2021 07:00 | 77,35 |
| 16/04/2021 08:00 | 77,32 |
| 16/04/2021 09:00 | 77,35 |
| 16/04/2021 10:00 | 77,38 |
| 16/04/2021 11:00 | 77,38 |
| 16/04/2021 12:00 | 77,32 |
| 16/04/2021 13:00 | 77,28 |
| 16/04/2021 14:00 | 77,23 |
| 16/04/2021 15:00 | 77,18 |
| 16/04/2021 16:00 | 77,12 |
| 16/04/2021 17:00 | 77,08 |
| 16/04/2021 18:00 | 77,02 |
| 16/04/2021 19:00 | 76,98 |
| 16/04/2021 20:00 | 76,98 |
| 16/04/2021 21:00 | 76,98 |
| 16/04/2021 22:00 | 77,02 |
| 16/04/2021 23:00 | 76,95 |
| 17/04/2021 00:00 | 76,90 |
| 17/04/2021 01:00 | 76,87 |
| 17/04/2021 02:00 | 76,82 |
| 17/04/2021 03:00 | 76,77 |
| 17/04/2021 04:00 | 76,72 |
| 17/04/2021 05:00 | 76,69 |
| 17/04/2021 06:00 | 76,62 |
| 17/04/2021 07:00 | 76,59 |
| 17/04/2021 08:00 | 76,54 |
| 17/04/2021 09:00 | 76,49 |
| 17/04/2021 10:00 | 76,42 |
| 17/04/2021 11:00 | 76,39 |
| 17/04/2021 12:00 | 76,34 |
| 17/04/2021 13:00 | 76,29 |
| 17/04/2021 14:00 | 76,26 |
| 17/04/2021 15:00 | 76,21 |
| 17/04/2021 16:00 | 76,16 |
| 17/04/2021 17:00 | 76,09 |
| 17/04/2021 18:00 | 76,06 |
| 17/04/2021 19:00 | 76,01 |
| 17/04/2021 20:00 | 75,96 |
| 17/04/2021 21:00 | 75,93 |
| 17/04/2021 22:00 | 75,86 |
| 17/04/2021 23:00 | 75,83 |
| 18/04/2021 00:00 | 75,78 |
| 18/04/2021 01:00 | 75,73 |
| 18/04/2021 02:00 | 75,68 |
| 18/04/2021 03:00 | 75,63 |
| 18/04/2021 04:00 | 75,60 |
| 18/04/2021 05:00 | 75,53 |
| 18/04/2021 06:00 | 75,50 |
| 18/04/2021 07:00 | 75,44 |
| 18/04/2021 08:00 | 75,40 |
| 18/04/2021 09:00 | 75,34 |
| 18/04/2021 10:00 | 75,28 |
| 18/04/2021 11:00 | 75,21 |
| 18/04/2021 12:00 | 75,15 |
| 18/04/2021 13:00 | 75,08 |
| 18/04/2021 14:00 | 75,04 |
| 18/04/2021 15:00 | 74,99 |
| 18/04/2021 16:00 | 74,92 |
| 18/04/2021 17:00 | 74,86 |
| 18/04/2021 18:00 | 74,79 |
| 18/04/2021 19:00 | 74,73 |
| 18/04/2021 20:00 | 74,68 |
| 18/04/2021 21:00 | 74,62 |
| 18/04/2021 22:00 | 74,57 |
| 18/04/2021 23:00 | 74,50 |
| 19/04/2021 00:00 | 74,44 |
| 19/04/2021 01:00 | 74,38 |
| 19/04/2021 02:00 | 74,31 |
| 19/04/2021 03:00 | 74,26 |
| 19/04/2021 04:00 | 74,22 |
| 19/04/2021 05:00 | 74,15 |
| 19/04/2021 06:00 | 74,12 |
| 19/04/2021 07:00 | 74,12 |
| 19/04/2021 08:00 | 74,15 |
| 19/04/2021 09:00 | 74,15 |
| 19/04/2021 10:00 | 74,18 |
| 19/04/2021 11:00 | 74,18 |
| 19/04/2021 12:00 | 74,12 |
| 19/04/2021 13:00 | 74,05 |
| 19/04/2021 14:00 | 73,99 |
| 19/04/2021 15:00 | 73,93 |
| 19/04/2021 16:00 | 73,88 |
| 19/04/2021 17:00 | 73,81 |
| 19/04/2021 18:00 | 73,75 |
| 19/04/2021 19:00 | 73,68 |
| 19/04/2021 20:00 | 73,64 |
| 19/04/2021 21:00 | 73,57 |
| 19/04/2021 22:00 | 73,51 |
| 19/04/2021 23:00 | 73,44 |
| 20/04/2021 00:00 | 73,38 |
| 20/04/2021 01:00 | 73,31 |
| 20/04/2021 02:00 | 73,27 |
| 20/04/2021 03:00 | 73,20 |
| 20/04/2021 04:00 | 73,15 |
| 20/04/2021 05:00 | 73,09 |
| 20/04/2021 06:00 | 73,03 |
| 20/04/2021 07:00 | 72,99 |
| 20/04/2021 08:00 | 73,03 |
| 20/04/2021 09:00 | 73,03 |
| 20/04/2021 10:00 | 73,03 |
| 20/04/2021 11:00 | 72,99 |
| 20/04/2021 12:00 | 72,93 |
| 20/04/2021 13:00 | 72,88 |
| 20/04/2021 14:00 | 72,85 |
| 20/04/2021 15:00 | 72,80 |
| 20/04/2021 16:00 | 72,74 |
| 20/04/2021 17:00 | 72,70 |
| 20/04/2021 18:00 | 72,64 |
| 20/04/2021 19:00 | 72,61 |
| 20/04/2021 20:00 | 72,58 |
| 20/04/2021 21:00 | 72,61 |
| 20/04/2021 22:00 | 72,61 |
| 20/04/2021 23:00 | 72,58 |
| 21/04/2021 00:00 | 72,51 |
| 21/04/2021 01:00 | 72,48 |
| 21/04/2021 02:00 | 72,41 |
| 21/04/2021 03:00 | 72,37 |
| 21/04/2021 04:00 | 72,32 |
| 21/04/2021 05:00 | 72,27 |
| 21/04/2021 06:00 | 72,23 |
| 21/04/2021 07:00 | 72,19 |
| 21/04/2021 08:00 | 72,23 |
| 21/04/2021 09:00 | 72,26 |
| 21/04/2021 10:00 | 72,26 |
| 21/04/2021 11:00 | 72,23 |
| 21/04/2021 12:00 | 72,19 |
| 21/04/2021 13:00 | 72,15 |
| 21/04/2021 14:00 | 72,12 |
| 21/04/2021 15:00 | 72,07 |
| 21/04/2021 16:00 | 72,04 |
| 21/04/2021 17:00 | 72,01 |
| 21/04/2021 18:00 | 71,98 |
| 21/04/2021 19:00 | 71,94 |
| 21/04/2021 20:00 | 71,91 |
| 21/04/2021 21:00 | 71,98 |
| 21/04/2021 22:00 | 71,98 |
| 21/04/2021 23:00 | 71,96 |
| 22/04/2021 00:00 | 71,91 |
| 22/04/2021 01:00 | 71,88 |
| 22/04/2021 02:00 | 71,85 |
| 22/04/2021 03:00 | 71,82 |
| 22/04/2021 04:00 | 71,79 |
| 22/04/2021 05:00 | 71,76 |
| 22/04/2021 06:00 | 71,69 |
| 22/04/2021 07:00 | 71,66 |
| 22/04/2021 08:00 | 71,66 |
| 22/04/2021 09:00 | 71,69 |
| 22/04/2021 10:00 | 71,73 |
| 22/04/2021 11:00 | 71,69 |
| 22/04/2021 12:00 | 71,66 |
| 22/04/2021 13:00 | 71,66 |
| 22/04/2021 14:00 | 71,63 |
| 22/04/2021 15:00 | 71,60 |
| 22/04/2021 16:00 | 71,57 |
| 22/04/2021 17:00 | 71,54 |
| 22/04/2021 18:00 | 71,52 |
| 22/04/2021 19:00 | 71,49 |
| 22/04/2021 20:00 | 71,51 |
| 22/04/2021 21:00 | 71,54 |
| 22/04/2021 22:00 | 71,59 |
| 22/04/2021 23:00 | 71,63 |
| 23/04/2021 00:00 | 71,60 |
| 23/04/2021 01:00 | 71,57 |
| 23/04/2021 02:00 | 71,54 |
| 23/04/2021 03:00 | 71,52 |
| 23/04/2021 04:00 | 71,49 |
| 23/04/2021 05:00 | 71,48 |
| 23/04/2021 06:00 | 71,44 |
| 23/04/2021 07:00 | 71,44 |
| 23/04/2021 08:00 | 71,49 |
| 23/04/2021 09:00 | 71,54 |
| 23/04/2021 10:00 | 71,57 |
| 23/04/2021 11:00 | 71,54 |
| 23/04/2021 12:00 | 71,51 |
| 23/04/2021 13:00 | 71,51 |
| 23/04/2021 14:00 | 71,48 |
| 23/04/2021 15:00 | 71,44 |
| 23/04/2021 16:00 | 71,41 |
| 23/04/2021 17:00 | 71,38 |
| 23/04/2021 18:00 | 71,37 |
| 23/04/2021 19:00 | 71,34 |
| 23/04/2021 20:00 | 71,37 |
| 23/04/2021 21:00 | 71,41 |
| 23/04/2021 22:00 | 71,44 |
| 23/04/2021 23:00 | 71,41 |
| 24/04/2021 00:00 | 71,41 |
| 24/04/2021 01:00 | 71,38 |
| 24/04/2021 02:00 | 71,35 |
| 24/04/2021 03:00 | 71,35 |
| 24/04/2021 04:00 | 71,32 |
| 24/04/2021 05:00 | 71,30 |
| 24/04/2021 06:00 | 71,29 |
| 24/04/2021 07:00 | 71,26 |
| 24/04/2021 08:00 | 71,26 |
| 24/04/2021 09:00 | 71,23 |
| 24/04/2021 10:00 | 71,19 |
| 24/04/2021 11:00 | 71,19 |
| 24/04/2021 12:00 | 71,16 |
| 24/04/2021 13:00 | 71,13 |
| 24/04/2021 14:00 | 71,13 |
| 24/04/2021 15:00 | 71,10 |
| 24/04/2021 16:00 | 71,10 |
| 24/04/2021 17:00 | 71,07 |
| 24/04/2021 18:00 | 71,04 |
| 24/04/2021 19:00 | 71,04 |
| 24/04/2021 20:00 | 71,01 |
| 24/04/2021 21:00 | 70,98 |
| 24/04/2021 22:00 | 70,98 |
| 24/04/2021 23:00 | 70,94 |
| 25/04/2021 00:00 | 70,91 |
| 25/04/2021 01:00 | 70,91 |
| 25/04/2021 02:00 | 70,88 |
| 25/04/2021 03:00 | 70,85 |
| 25/04/2021 04:00 | 70,84 |
| 25/04/2021 05:00 | 70,82 |
| 25/04/2021 06:00 | 70,79 |
| 25/04/2021 07:00 | 70,77 |
| 25/04/2021 08:00 | 70,76 |
| 25/04/2021 09:00 | 70,72 |
| 25/04/2021 10:00 | 70,72 |
| 25/04/2021 11:00 | 70,69 |
| 25/04/2021 12:00 | 70,66 |
| 25/04/2021 13:00 | 70,66 |
| 25/04/2021 14:00 | 70,63 |
| 25/04/2021 15:00 | 70,60 |
| 25/04/2021 16:00 | 70,60 |
| 25/04/2021 17:00 | 70,57 |
| 25/04/2021 18:00 | 70,55 |
| 25/04/2021 19:00 | 70,54 |
| 25/04/2021 20:00 | 70,51 |
| 25/04/2021 21:00 | 70,51 |
| 25/04/2021 22:00 | 70,47 |
| 25/04/2021 23:00 | 70,47 |
| 26/04/2021 00:00 | 70,44 |
| 26/04/2021 01:00 | 70,44 |
| 26/04/2021 02:00 | 70,41 |
| 26/04/2021 03:00 | 70,38 |
| 26/04/2021 04:00 | 70,38 |
| 26/04/2021 05:00 | 70,35 |
| 26/04/2021 06:00 | 70,35 |
| 26/04/2021 07:00 | 70,35 |
| 26/04/2021 08:00 | 70,41 |
| 26/04/2021 09:00 | 70,44 |
| 26/04/2021 10:00 | 70,51 |
| 26/04/2021 11:00 | 70,47 |
| 26/04/2021 12:00 | 70,47 |
| 26/04/2021 13:00 | 70,44 |
| 26/04/2021 14:00 | 70,44 |
| 26/04/2021 15:00 | 70,41 |
| 26/04/2021 16:00 | 70,41 |
| 26/04/2021 17:00 | 70,38 |
| 26/04/2021 18:00 | 70,35 |
| 26/04/2021 19:00 | 70,35 |
| 26/04/2021 20:00 | 70,37 |
| 26/04/2021 21:00 | 70,41 |
| 26/04/2021 22:00 | 70,44 |
| 26/04/2021 23:00 | 70,44 |
| 27/04/2021 00:00 | 70,41 |
| 27/04/2021 01:00 | 70,41 |
| 27/04/2021 02:00 | 70,38 |
| 27/04/2021 03:00 | 70,35 |
| 27/04/2021 04:00 | 70,35 |
| 27/04/2021 05:00 | 70,32 |
| 27/04/2021 06:00 | 70,30 |
| 27/04/2021 07:00 | 70,32 |
| 27/04/2021 08:00 | 70,37 |
| 27/04/2021 09:00 | 70,41 |
| 27/04/2021 10:00 | 70,47 |
| 27/04/2021 11:00 | 70,54 |
| 27/04/2021 12:00 | 70,57 |
| 27/04/2021 13:00 | 70,57 |
| 27/04/2021 14:00 | 70,54 |
| 27/04/2021 15:00 | 70,54 |
| 27/04/2021 16:00 | 70,51 |
| 27/04/2021 17:00 | 70,49 |
| 27/04/2021 18:00 | 70,47 |
| 27/04/2021 19:00 | 70,44 |
| 27/04/2021 20:00 | 70,44 |
| 27/04/2021 21:00 | 70,41 |
| 27/04/2021 22:00 | 70,41 |
| 27/04/2021 23:00 | 70,38 |
| 28/04/2021 00:00 | 70,38 |
| 28/04/2021 01:00 | 70,38 |
| 28/04/2021 02:00 | 70,38 |
| 28/04/2021 03:00 | 70,35 |
| 28/04/2021 04:00 | 70,35 |
| 28/04/2021 05:00 | 70,35 |
| 28/04/2021 06:00 | 70,35 |
| 28/04/2021 07:00 | 70,38 |
| 28/04/2021 08:00 | 70,46 |
| 28/04/2021 09:00 | 70,51 |
| 28/04/2021 10:00 | 70,57 |
| 28/04/2021 11:00 | 70,63 |
| 28/04/2021 12:00 | 70,66 |
| 28/04/2021 13:00 | 70,63 |
| 28/04/2021 14:00 | 70,63 |
| 28/04/2021 15:00 | 70,60 |
| 28/04/2021 16:00 | 70,60 |
| 28/04/2021 17:00 | 70,57 |
| 28/04/2021 18:00 | 70,55 |
| 28/04/2021 19:00 | 70,54 |
| 28/04/2021 20:00 | 70,51 |
| 28/04/2021 21:00 | 70,51 |
| 28/04/2021 22:00 | 70,47 |
| 28/04/2021 23:00 | 70,47 |
| 29/04/2021 00:00 | 70,44 |
| 29/04/2021 01:00 | 70,44 |
| 29/04/2021 02:00 | 70,44 |
| 29/04/2021 03:00 | 70,44 |
| 29/04/2021 04:00 | 70,44 |
| 29/04/2021 05:00 | 70,44 |
| 29/04/2021 06:00 | 70,44 |
| 29/04/2021 07:00 | 70,44 |
| 29/04/2021 08:00 | 70,44 |
| 29/04/2021 09:00 | 70,41 |
| 29/04/2021 10:00 | 70,41 |
| 29/04/2021 11:00 | 70,38 |
| 29/04/2021 12:00 | 70,35 |
| 29/04/2021 13:00 | 70,35 |
| 29/04/2021 14:00 | 70,32 |
| 29/04/2021 15:00 | 70,32 |
| 29/04/2021 16:00 | 70,29 |
| 29/04/2021 17:00 | 70,29 |
| 29/04/2021 18:00 | 70,26 |
| 29/04/2021 19:00 | 70,26 |
| 29/04/2021 20:00 | 70,29 |
| 29/04/2021 21:00 | 70,32 |
| 29/04/2021 22:00 | 70,38 |
| 29/04/2021 23:00 | 70,41 |
| 30/04/2021 00:00 | 70,44 |
| 30/04/2021 01:00 | 70,47 |
| 30/04/2021 02:00 | 70,51 |
| 30/04/2021 03:00 | 70,51 |
| 30/04/2021 04:00 | 70,51 |
| 30/04/2021 05:00 | 70,51 |
| 30/04/2021 06:00 | 70,57 |
| 30/04/2021 07:00 | 70,60 |
| 30/04/2021 08:00 | 70,63 |
| 30/04/2021 09:00 | 70,66 |
| 30/04/2021 10:00 | 70,69 |
| 30/04/2021 11:00 | 70,72 |
| 30/04/2021 12:00 | 70,71 |
| 30/04/2021 13:00 | 70,69 |
| 30/04/2021 14:00 | 70,69 |
| 30/04/2021 15:00 | 70,66 |
| 30/04/2021 16:00 | 70,66 |
| 30/04/2021 17:00 | 70,63 |
| 30/04/2021 18:00 | 70,63 |
| 30/04/2021 19:00 | 70,62 |
| 30/04/2021 20:00 | 70,66 |
| 30/04/2021 21:00 | 70,69 |
| 30/04/2021 22:00 | 70,72 |
| 30/04/2021 23:00 | 70,76 |
| 01/05/2021 00:00 | 70,79 |
| 01/05/2021 01:00 | 70,84 |
| 01/05/2021 02:00 | 70,88 |
| 01/05/2021 03:00 | 70,88 |
| 01/05/2021 04:00 | 70,88 |
| 01/05/2021 05:00 | 70,88 |
| 01/05/2021 06:00 | 70,88 |
| 01/05/2021 07:00 | 70,85 |
| 01/05/2021 08:00 | 70,85 |
| 01/05/2021 09:00 | 70,85 |
| 01/05/2021 10:00 | 70,85 |
| 01/05/2021 11:00 | 70,84 |
| 01/05/2021 12:00 | 70,82 |
| 01/05/2021 13:00 | 70,79 |
| 01/05/2021 14:00 | 70,79 |
| 01/05/2021 15:00 | 70,76 |
| 01/05/2021 16:00 | 70,76 |
| 01/05/2021 17:00 | 70,72 |
| 01/05/2021 18:00 | 70,72 |
| 01/05/2021 19:00 | 70,72 |
| 01/05/2021 20:00 | 70,72 |
| 01/05/2021 21:00 | 70,72 |
| 01/05/2021 22:00 | 70,69 |
| 01/05/2021 23:00 | 70,69 |
| 02/05/2021 00:00 | 70,69 |
| 02/05/2021 01:00 | 70,69 |
| 02/05/2021 02:00 | 70,69 |
| 02/05/2021 03:00 | 70,69 |
| 02/05/2021 04:00 | 70,69 |
| 02/05/2021 05:00 | 70,69 |
| 02/05/2021 06:00 | 70,69 |
| 02/05/2021 07:00 | 70,69 |
| 02/05/2021 08:00 | 70,69 |
| 02/05/2021 09:00 | 70,69 |
| 02/05/2021 10:00 | 70,66 |
| 02/05/2021 11:00 | 70,66 |
| 02/05/2021 12:00 | 70,66 |
| 02/05/2021 13:00 | 70,66 |
| 02/05/2021 14:00 | 70,63 |
| 02/05/2021 15:00 | 70,63 |
| 02/05/2021 16:00 | 70,60 |
| 02/05/2021 17:00 | 70,60 |
| 02/05/2021 18:00 | 70,57 |
| 02/05/2021 19:00 | 70,54 |
| 02/05/2021 20:00 | 70,54 |
| 02/05/2021 21:00 | 70,51 |
| 02/05/2021 22:00 | 70,51 |
| 02/05/2021 23:00 | 70,51 |
| 03/05/2021 00:00 | 70,51 |
| 03/05/2021 01:00 | 70,47 |
| 03/05/2021 02:00 | 70,47 |
| 03/05/2021 03:00 | 70,47 |
| 03/05/2021 04:00 | 70,47 |
| 03/05/2021 05:00 | 70,47 |
| 03/05/2021 06:00 | 70,47 |
| 03/05/2021 07:00 | 70,47 |
| 03/05/2021 08:00 | 70,47 |
| 03/05/2021 09:00 | 70,51 |
| 03/05/2021 10:00 | 70,54 |
| 03/05/2021 11:00 | 70,57 |
| 03/05/2021 12:00 | 70,60 |
| 03/05/2021 13:00 | 70,63 |
| 03/05/2021 14:00 | 70,63 |
| 03/05/2021 15:00 | 70,66 |
| 03/05/2021 16:00 | 70,68 |
| 03/05/2021 17:00 | 70,69 |
| 03/05/2021 18:00 | 70,72 |
| 03/05/2021 19:00 | 70,74 |
| 03/05/2021 20:00 | 70,76 |
| 03/05/2021 21:00 | 70,80 |
| 03/05/2021 22:00 | 70,85 |
| 03/05/2021 23:00 | 70,88 |
| 04/05/2021 00:00 | 70,91 |
| 04/05/2021 01:00 | 70,91 |
| 04/05/2021 02:00 | 70,91 |
| 04/05/2021 03:00 | 70,91 |
| 04/05/2021 04:00 | 70,91 |
| 04/05/2021 05:00 | 70,91 |
| 04/05/2021 06:00 | 70,91 |
| 04/05/2021 07:00 | 70,91 |
| 04/05/2021 08:00 | 70,91 |
| 04/05/2021 09:00 | 70,88 |
| 04/05/2021 10:00 | 70,88 |
| 04/05/2021 11:00 | 70,88 |
| 04/05/2021 12:00 | 70,85 |
| 04/05/2021 13:00 | 70,82 |
| 04/05/2021 14:00 | 70,80 |
| 04/05/2021 15:00 | 70,79 |
| 04/05/2021 16:00 | 70,76 |
| 04/05/2021 17:00 | 70,76 |
| 04/05/2021 18:00 | 70,72 |
| 04/05/2021 19:00 | 70,72 |
| 04/05/2021 20:00 | 70,69 |
| 04/05/2021 21:00 | 70,69 |
| 04/05/2021 22:00 | 70,69 |
| 04/05/2021 23:00 | 70,69 |
| 05/05/2021 00:00 | 70,69 |
| 05/05/2021 01:00 | 70,69 |
| 05/05/2021 02:00 | 70,69 |
| 05/05/2021 03:00 | 70,69 |
| 05/05/2021 04:00 | 70,72 |
| 05/05/2021 05:00 | 70,76 |
| 05/05/2021 06:00 | 70,79 |
| 05/05/2021 07:00 | 70,82 |
| 05/05/2021 08:00 | 70,87 |
| 05/05/2021 09:00 | 70,90 |
| 05/05/2021 10:00 | 70,94 |
| 05/05/2021 11:00 | 70,98 |
| 05/05/2021 12:00 | 71,01 |
| 05/05/2021 13:00 | 70,98 |
| 05/05/2021 14:00 | 70,98 |
| 05/05/2021 15:00 | 70,94 |
| 05/05/2021 16:00 | 70,91 |
| 05/05/2021 17:00 | 70,91 |
| 05/05/2021 18:00 | 70,90 |
| 05/05/2021 19:00 | 70,91 |
| 05/05/2021 20:00 | 70,94 |
| 05/05/2021 21:00 | 70,96 |
| 05/05/2021 22:00 | 70,99 |
| 05/05/2021 23:00 | 71,02 |
| 06/05/2021 00:00 | 71,07 |
| 06/05/2021 01:00 | 71,13 |
| 06/05/2021 02:00 | 71,13 |
| 06/05/2021 03:00 | 71,13 |
| 06/05/2021 04:00 | 71,13 |
| 06/05/2021 05:00 | 71,13 |
| 06/05/2021 06:00 | 71,15 |
| 06/05/2021 07:00 | 71,23 |
| 06/05/2021 08:00 | 71,29 |
| 06/05/2021 09:00 | 71,35 |
| 06/05/2021 10:00 | 71,41 |
| 06/05/2021 11:00 | 71,41 |
| 06/05/2021 12:00 | 71,38 |
| 06/05/2021 13:00 | 71,35 |
| 06/05/2021 14:00 | 71,34 |
| 06/05/2021 15:00 | 71,32 |
| 06/05/2021 16:00 | 71,29 |
| 06/05/2021 17:00 | 71,29 |
| 06/05/2021 18:00 | 71,26 |
| 06/05/2021 19:00 | 71,27 |
| 06/05/2021 20:00 | 71,34 |
| 06/05/2021 21:00 | 71,41 |
| 06/05/2021 22:00 | 71,48 |
| 06/05/2021 23:00 | 71,54 |
| 07/05/2021 00:00 | 71,54 |
| 07/05/2021 01:00 | 71,54 |
| 07/05/2021 02:00 | 71,54 |
| 07/05/2021 03:00 | 71,51 |
| 07/05/2021 04:00 | 71,51 |
| 07/05/2021 05:00 | 71,51 |
| 07/05/2021 06:00 | 71,54 |
| 07/05/2021 07:00 | 71,62 |
| 07/05/2021 08:00 | 71,68 |
| 07/05/2021 09:00 | 71,76 |
| 07/05/2021 10:00 | 71,82 |
| 07/05/2021 11:00 | 71,79 |
| 07/05/2021 12:00 | 71,76 |
| 07/05/2021 13:00 | 71,76 |
| 07/05/2021 14:00 | 71,73 |
| 07/05/2021 15:00 | 71,71 |
| 07/05/2021 16:00 | 71,69 |
| 07/05/2021 17:00 | 71,66 |
| 07/05/2021 18:00 | 71,66 |
| 07/05/2021 19:00 | 71,66 |
| 07/05/2021 20:00 | 71,74 |
| 07/05/2021 21:00 | 71,80 |
| 07/05/2021 22:00 | 71,87 |
| 07/05/2021 23:00 | 71,94 |
| 08/05/2021 00:00 | 71,98 |
| 08/05/2021 01:00 | 71,98 |
| 08/05/2021 02:00 | 71,98 |
| 08/05/2021 03:00 | 71,98 |
| 08/05/2021 04:00 | 71,98 |
| 08/05/2021 05:00 | 71,98 |
| 08/05/2021 06:00 | 71,98 |
| 08/05/2021 07:00 | 71,98 |
| 08/05/2021 08:00 | 71,98 |
| 08/05/2021 09:00 | 71,98 |
| 08/05/2021 10:00 | 71,94 |
| 08/05/2021 11:00 | 71,94 |
| 08/05/2021 12:00 | 71,91 |
| 08/05/2021 13:00 | 71,88 |
| 08/05/2021 14:00 | 71,85 |
| 08/05/2021 15:00 | 71,85 |
| 08/05/2021 16:00 | 71,82 |
| 08/05/2021 17:00 | 71,80 |
| 08/05/2021 18:00 | 71,79 |
| 08/05/2021 19:00 | 71,77 |
| 08/05/2021 20:00 | 71,76 |
| 08/05/2021 21:00 | 71,76 |
| 08/05/2021 22:00 | 71,76 |
| 08/05/2021 23:00 | 71,76 |
| 09/05/2021 00:00 | 71,74 |
| 09/05/2021 01:00 | 71,73 |
| 09/05/2021 02:00 | 71,73 |
| 09/05/2021 03:00 | 71,73 |
| 09/05/2021 04:00 | 71,73 |
| 09/05/2021 05:00 | 71,73 |
| 09/05/2021 06:00 | 71,73 |
| 09/05/2021 07:00 | 71,73 |
| 09/05/2021 08:00 | 71,69 |
| 09/05/2021 09:00 | 71,66 |
| 09/05/2021 10:00 | 71,63 |
| 09/05/2021 11:00 | 71,62 |
| 09/05/2021 12:00 | 71,57 |
| 09/05/2021 13:00 | 71,54 |
| 09/05/2021 14:00 | 71,51 |
| 09/05/2021 15:00 | 71,48 |
| 09/05/2021 16:00 | 71,48 |
| 09/05/2021 17:00 | 71,44 |
| 09/05/2021 18:00 | 71,41 |
| 09/05/2021 19:00 | 71,38 |
| 09/05/2021 20:00 | 71,35 |
| 09/05/2021 21:00 | 71,32 |
| 09/05/2021 22:00 | 71,29 |
| 09/05/2021 23:00 | 71,26 |
| 10/05/2021 00:00 | 71,23 |
| 10/05/2021 01:00 | 71,19 |
| 10/05/2021 02:00 | 71,16 |
| 10/05/2021 03:00 | 71,13 |
| 10/05/2021 04:00 | 71,10 |
| 10/05/2021 05:00 | 71,07 |
| 10/05/2021 06:00 | 71,04 |
| 10/05/2021 07:00 | 71,02 |
| 10/05/2021 08:00 | 71,07 |
| 10/05/2021 09:00 | 71,10 |
| 10/05/2021 10:00 | 71,13 |
| 10/05/2021 11:00 | 71,10 |
| 10/05/2021 12:00 | 71,07 |
| 10/05/2021 13:00 | 71,04 |
| 10/05/2021 14:00 | 71,01 |
| 10/05/2021 15:00 | 70,99 |
| 10/05/2021 16:00 | 70,96 |
| 10/05/2021 17:00 | 70,91 |
| 10/05/2021 18:00 | 70,93 |
| 10/05/2021 19:00 | 70,98 |
| 10/05/2021 20:00 | 71,01 |
| 10/05/2021 21:00 | 71,07 |
| 10/05/2021 22:00 | 71,10 |
| 10/05/2021 23:00 | 71,16 |
| 11/05/2021 00:00 | 71,19 |
| 11/05/2021 01:00 | 71,24 |
| 11/05/2021 02:00 | 71,26 |
| 11/05/2021 03:00 | 71,23 |
| 11/05/2021 04:00 | 71,19 |
| 11/05/2021 05:00 | 71,16 |
| 11/05/2021 06:00 | 71,13 |
| 11/05/2021 07:00 | 71,13 |
| 11/05/2021 08:00 | 71,16 |
| 11/05/2021 09:00 | 71,19 |
| 11/05/2021 10:00 | 71,16 |
| 11/05/2021 11:00 | 71,13 |
| 11/05/2021 12:00 | 71,10 |
| 11/05/2021 13:00 | 71,07 |
| 11/05/2021 14:00 | 71,04 |
| 11/05/2021 15:00 | 70,99 |
| 11/05/2021 16:00 | 70,96 |
| 11/05/2021 17:00 | 70,93 |
| 11/05/2021 18:00 | 70,90 |
| 11/05/2021 19:00 | 70,91 |
| 11/05/2021 20:00 | 70,94 |
| 11/05/2021 21:00 | 70,99 |
| 11/05/2021 22:00 | 71,04 |
| 11/05/2021 23:00 | 71,07 |
| 12/05/2021 00:00 | 71,10 |
| 12/05/2021 01:00 | 71,07 |
| 12/05/2021 02:00 | 71,04 |
| 12/05/2021 03:00 | 71,01 |
| 12/05/2021 04:00 | 70,98 |
| 12/05/2021 05:00 | 70,96 |
| 12/05/2021 06:00 | 70,98 |
| 12/05/2021 07:00 | 71,02 |
| 12/05/2021 08:00 | 71,07 |
| 12/05/2021 09:00 | 71,10 |
| 12/05/2021 10:00 | 71,16 |
| 12/05/2021 11:00 | 71,19 |
| 12/05/2021 12:00 | 71,16 |
| 12/05/2021 13:00 | 71,15 |
| 12/05/2021 14:00 | 71,13 |
| 12/05/2021 15:00 | 71,10 |
| 12/05/2021 16:00 | 71,07 |
| 12/05/2021 17:00 | 71,07 |
| 12/05/2021 18:00 | 71,04 |
| 12/05/2021 19:00 | 71,01 |
| 12/05/2021 20:00 | 71,02 |
| 12/05/2021 21:00 | 71,07 |
| 12/05/2021 22:00 | 71,10 |
| 12/05/2021 23:00 | 71,16 |
| 13/05/2021 00:00 | 71,21 |
| 13/05/2021 01:00 | 71,26 |
| 13/05/2021 02:00 | 71,32 |
| 13/05/2021 03:00 | 71,37 |
| 13/05/2021 04:00 | 71,41 |
| 13/05/2021 05:00 | 71,46 |
| 13/05/2021 06:00 | 71,51 |
| 13/05/2021 07:00 | 71,57 |
| 13/05/2021 08:00 | 71,60 |
| 13/05/2021 09:00 | 71,57 |
| 13/05/2021 10:00 | 71,57 |
| 13/05/2021 11:00 | 71,54 |
| 13/05/2021 12:00 | 71,51 |
| 13/05/2021 13:00 | 71,49 |
| 13/05/2021 14:00 | 71,48 |
| 13/05/2021 15:00 | 71,44 |
| 13/05/2021 16:00 | 71,44 |
| 13/05/2021 17:00 | 71,41 |
| 13/05/2021 18:00 | 71,38 |
| 13/05/2021 19:00 | 71,40 |
| 13/05/2021 20:00 | 71,46 |
| 13/05/2021 21:00 | 71,51 |
| 13/05/2021 22:00 | 71,54 |
| 13/05/2021 23:00 | 71,60 |
| 14/05/2021 00:00 | 71,66 |
| 14/05/2021 01:00 | 71,69 |
| 14/05/2021 02:00 | 71,76 |
| 14/05/2021 03:00 | 71,79 |
| 14/05/2021 04:00 | 71,77 |
| 14/05/2021 05:00 | 71,79 |
| 14/05/2021 06:00 | 71,84 |
| 14/05/2021 07:00 | 71,88 |
| 14/05/2021 08:00 | 71,94 |
| 14/05/2021 09:00 | 71,98 |
| 14/05/2021 10:00 | 72,04 |
| 14/05/2021 11:00 | 72,10 |
| 14/05/2021 12:00 | 72,15 |
| 14/05/2021 13:00 | 72,19 |
| 14/05/2021 14:00 | 72,23 |
| 14/05/2021 15:00 | 72,23 |
| 14/05/2021 16:00 | 72,19 |
| 14/05/2021 17:00 | 72,23 |
| 14/05/2021 18:00 | 72,29 |
| 14/05/2021 19:00 | 72,35 |
| 14/05/2021 20:00 | 72,38 |
| 14/05/2021 21:00 | 72,45 |
| 14/05/2021 22:00 | 72,51 |
| 14/05/2021 23:00 | 72,58 |
| 15/05/2021 00:00 | 72,61 |
| 15/05/2021 01:00 | 72,61 |
| 15/05/2021 02:00 | 72,58 |
| 15/05/2021 03:00 | 72,54 |
| 15/05/2021 04:00 | 72,53 |
| 15/05/2021 05:00 | 72,51 |
| 15/05/2021 06:00 | 72,51 |
| 15/05/2021 07:00 | 72,49 |
| 15/05/2021 08:00 | 72,49 |
| 15/05/2021 09:00 | 72,49 |
| 15/05/2021 10:00 | 72,48 |
| 15/05/2021 11:00 | 72,48 |
| 15/05/2021 12:00 | 72,48 |
| 15/05/2021 13:00 | 72,49 |
| 15/05/2021 14:00 | 72,48 |
| 15/05/2021 15:00 | 72,45 |
| 15/05/2021 16:00 | 72,45 |
| 15/05/2021 17:00 | 72,41 |
| 15/05/2021 18:00 | 72,41 |
| 15/05/2021 19:00 | 72,38 |
| 15/05/2021 20:00 | 72,38 |
| 15/05/2021 21:00 | 72,35 |
| 15/05/2021 22:00 | 72,35 |
| 15/05/2021 23:00 | 72,32 |
| 16/05/2021 00:00 | 72,32 |
| 16/05/2021 01:00 | 72,29 |
| 16/05/2021 02:00 | 72,29 |
| 16/05/2021 03:00 | 72,26 |
| 16/05/2021 04:00 | 72,26 |
| 16/05/2021 05:00 | 72,23 |
| 16/05/2021 06:00 | 72,23 |
| 16/05/2021 07:00 | 72,19 |
| 16/05/2021 08:00 | 72,19 |
| 16/05/2021 09:00 | 72,16 |
| 16/05/2021 10:00 | 72,13 |
| 16/05/2021 11:00 | 72,10 |
| 16/05/2021 12:00 | 72,07 |
| 16/05/2021 13:00 | 72,04 |
| 16/05/2021 14:00 | 72,01 |
| 16/05/2021 15:00 | 71,99 |
| 16/05/2021 16:00 | 71,94 |
| 16/05/2021 17:00 | 71,93 |
| 16/05/2021 18:00 | 71,90 |
| 16/05/2021 19:00 | 71,88 |
| 16/05/2021 20:00 | 71,85 |
| 16/05/2021 21:00 | 71,82 |
| 16/05/2021 22:00 | 71,79 |
| 16/05/2021 23:00 | 71,76 |
| 17/05/2021 00:00 | 71,73 |
| 17/05/2021 01:00 | 71,69 |
| 17/05/2021 02:00 | 71,66 |
| 17/05/2021 03:00 | 71,63 |
| 17/05/2021 04:00 | 71,60 |
| 17/05/2021 05:00 | 71,57 |
| 17/05/2021 06:00 | 71,57 |
| 17/05/2021 07:00 | 71,60 |
| 17/05/2021 08:00 | 71,63 |
| 17/05/2021 09:00 | 71,69 |
| 17/05/2021 10:00 | 71,73 |
| 17/05/2021 11:00 | 71,77 |
| 17/05/2021 12:00 | 71,82 |
| 17/05/2021 13:00 | 71,85 |
| 17/05/2021 14:00 | 71,82 |
| 17/05/2021 15:00 | 71,79 |
| 17/05/2021 16:00 | 71,76 |
| 17/05/2021 17:00 | 71,73 |
| 17/05/2021 18:00 | 71,73 |
| 17/05/2021 19:00 | 71,76 |
| 17/05/2021 20:00 | 71,79 |
| 17/05/2021 21:00 | 71,82 |
| 17/05/2021 22:00 | 71,82 |
| 17/05/2021 23:00 | 71,85 |
| 18/05/2021 00:00 | 71,88 |
| 18/05/2021 01:00 | 71,91 |
| 18/05/2021 02:00 | 71,94 |
| 18/05/2021 03:00 | 71,98 |
| 18/05/2021 04:00 | 72,01 |
| 18/05/2021 05:00 | 72,04 |
| 18/05/2021 06:00 | 72,07 |
| 18/05/2021 07:00 | 72,10 |
| 18/05/2021 08:00 | 72,13 |
| 18/05/2021 09:00 | 72,13 |
| 18/05/2021 10:00 | 72,16 |
| 18/05/2021 11:00 | 72,18 |
| 18/05/2021 12:00 | 72,18 |
| 18/05/2021 13:00 | 72,13 |
| 18/05/2021 14:00 | 72,07 |
| 18/05/2021 15:00 | 72,01 |
| 18/05/2021 16:00 | 71,96 |
| 18/05/2021 17:00 | 71,90 |
| 18/05/2021 18:00 | 71,84 |
| 18/05/2021 19:00 | 71,82 |
| 18/05/2021 20:00 | 71,82 |
| 18/05/2021 21:00 | 71,85 |
| 18/05/2021 22:00 | 71,85 |
| 18/05/2021 23:00 | 71,85 |
| 19/05/2021 00:00 | 71,82 |
| 19/05/2021 01:00 | 71,85 |
| 19/05/2021 02:00 | 71,85 |
| 19/05/2021 03:00 | 71,87 |
| 19/05/2021 04:00 | 71,88 |
| 19/05/2021 05:00 | 71,91 |
| 19/05/2021 06:00 | 71,91 |
| 19/05/2021 07:00 | 71,94 |
| 19/05/2021 08:00 | 71,94 |
| 19/05/2021 09:00 | 71,98 |
| 19/05/2021 10:00 | 71,98 |
| 19/05/2021 11:00 | 72,01 |
| 19/05/2021 12:00 | 72,01 |
| 19/05/2021 13:00 | 72,04 |
| 19/05/2021 14:00 | 72,01 |
| 19/05/2021 15:00 | 71,94 |
| 19/05/2021 16:00 | 71,90 |
| 19/05/2021 17:00 | 71,88 |
| 19/05/2021 18:00 | 71,88 |
| 19/05/2021 19:00 | 71,91 |
| 19/05/2021 20:00 | 71,91 |
| 19/05/2021 21:00 | 71,94 |
| 19/05/2021 22:00 | 71,96 |
| 19/05/2021 23:00 | 71,98 |
| 20/05/2021 00:00 | 71,98 |
| 20/05/2021 01:00 | 71,91 |
| 20/05/2021 02:00 | 71,85 |
| 20/05/2021 03:00 | 71,80 |
| 20/05/2021 04:00 | 71,74 |
| 20/05/2021 05:00 | 71,73 |
| 20/05/2021 06:00 | 71,73 |
| 20/05/2021 07:00 | 71,73 |
| 20/05/2021 08:00 | 71,76 |
| 20/05/2021 09:00 | 71,76 |
| 20/05/2021 10:00 | 71,79 |
| 20/05/2021 11:00 | 71,82 |
| 20/05/2021 12:00 | 71,82 |
| 20/05/2021 13:00 | 71,85 |
| 20/05/2021 14:00 | 71,85 |
| 20/05/2021 15:00 | 71,88 |
| 20/05/2021 16:00 | 71,91 |
| 20/05/2021 17:00 | 71,91 |
| 20/05/2021 18:00 | 71,94 |
| 20/05/2021 19:00 | 71,94 |
| 20/05/2021 20:00 | 71,98 |
| 20/05/2021 21:00 | 71,98 |
| 20/05/2021 22:00 | 72,01 |
| 20/05/2021 23:00 | 72,01 |
| 21/05/2021 00:00 | 72,01 |
| 21/05/2021 01:00 | 71,98 |
| 21/05/2021 02:00 | 71,90 |
| 21/05/2021 03:00 | 71,84 |
| 21/05/2021 04:00 | 71,77 |
| 21/05/2021 05:00 | 71,71 |
| 21/05/2021 06:00 | 71,66 |
| 21/05/2021 07:00 | 71,60 |
| 21/05/2021 08:00 | 71,54 |
| 21/05/2021 09:00 | 71,48 |
| 21/05/2021 10:00 | 71,41 |
| 21/05/2021 11:00 | 71,37 |
| 21/05/2021 12:00 | 71,30 |
| 21/05/2021 13:00 | 71,24 |
| 21/05/2021 14:00 | 71,18 |
| 21/05/2021 15:00 | 71,12 |
| 21/05/2021 16:00 | 71,07 |
| 21/05/2021 17:00 | 71,01 |
| 21/05/2021 18:00 | 70,94 |
| 21/05/2021 19:00 | 70,91 |
| 21/05/2021 20:00 | 70,88 |
| 21/05/2021 21:00 | 70,85 |
| 21/05/2021 22:00 | 70,80 |
| 21/05/2021 23:00 | 70,76 |
| 22/05/2021 00:00 | 70,72 |
| 22/05/2021 01:00 | 70,68 |
| 22/05/2021 02:00 | 70,63 |
| 22/05/2021 03:00 | 70,60 |
| 22/05/2021 04:00 | 70,57 |
| 22/05/2021 05:00 | 70,51 |
| 22/05/2021 06:00 | 70,47 |
| 22/05/2021 07:00 | 70,44 |
| 22/05/2021 08:00 | 70,40 |
| 22/05/2021 09:00 | 70,37 |
| 22/05/2021 10:00 | 70,32 |
| 22/05/2021 11:00 | 70,29 |
| 22/05/2021 12:00 | 70,24 |
| 22/05/2021 13:00 | 70,19 |
| 22/05/2021 14:00 | 70,16 |
| 22/05/2021 15:00 | 70,13 |
| 22/05/2021 16:00 | 70,10 |
| 22/05/2021 17:00 | 70,05 |
| 22/05/2021 18:00 | 70,01 |
| 22/05/2021 19:00 | 69,97 |
| 22/05/2021 20:00 | 69,93 |
| 22/05/2021 21:00 | 69,88 |
| 22/05/2021 22:00 | 69,85 |
| 22/05/2021 23:00 | 69,82 |
| 23/05/2021 00:00 | 69,77 |
| 23/05/2021 01:00 | 69,72 |
| 23/05/2021 02:00 | 69,69 |
| 23/05/2021 03:00 | 69,66 |
| 23/05/2021 04:00 | 69,60 |
| 23/05/2021 05:00 | 69,57 |
| 23/05/2021 06:00 | 69,54 |
| 23/05/2021 07:00 | 69,51 |
| 23/05/2021 08:00 | 69,44 |
| 23/05/2021 09:00 | 69,40 |
| 23/05/2021 10:00 | 69,32 |
| 23/05/2021 11:00 | 69,27 |
| 23/05/2021 12:00 | 69,20 |
| 23/05/2021 13:00 | 69,15 |
| 23/05/2021 14:00 | 69,07 |
| 23/05/2021 15:00 | 69,01 |
| 23/05/2021 16:00 | 68,95 |
| 23/05/2021 17:00 | 68,89 |
| 23/05/2021 18:00 | 68,83 |
| 23/05/2021 19:00 | 68,77 |
| 23/05/2021 20:00 | 68,71 |
| 23/05/2021 21:00 | 68,65 |
| 23/05/2021 22:00 | 68,57 |
| 23/05/2021 23:00 | 68,53 |
| 24/05/2021 00:00 | 68,47 |
| 24/05/2021 01:00 | 68,40 |
| 24/05/2021 02:00 | 68,33 |
| 24/05/2021 03:00 | 68,27 |
| 24/05/2021 04:00 | 68,22 |
| 27/05/2021 10:00 | 63,50 |
| 27/05/2021 11:00 | 63,46 |
| 27/05/2021 12:00 | 63,40 |
| 27/05/2021 13:00 | 63,34 |
| 27/05/2021 14:00 | 63,28 |
| 27/05/2021 15:00 | 63,22 |
| 27/05/2021 16:00 | 63,17 |
| 27/05/2021 17:00 | 63,11 |
| 27/05/2021 18:00 | 63,04 |
| 27/05/2021 19:00 | 62,99 |
| 27/05/2021 20:00 | 62,92 |
| 27/05/2021 21:00 | 62,86 |
| 27/05/2021 22:00 | 62,81 |
| 27/05/2021 23:00 | 62,75 |
| 28/05/2021 00:00 | 62,69 |
| 28/05/2021 01:00 | 62,63 |
| 28/05/2021 02:00 | 62,58 |
| 28/05/2021 03:00 | 62,52 |
| 28/05/2021 04:00 | 62,45 |
| 28/05/2021 05:00 | 62,39 |
| 28/05/2021 06:00 | 62,33 |
| 28/05/2021 07:00 | 62,27 |
| 28/05/2021 08:00 | 62,22 |
| 28/05/2021 09:00 | 62,17 |
| 31/05/2021 16:00 | 62,50 |
| 31/05/2021 17:00 | 62,53 |
| 31/05/2021 18:00 | 62,58 |
| 31/05/2021 19:00 | 62,62 |
| 31/05/2021 20:00 | 62,65 |
| 31/05/2021 21:00 | 62,68 |
| 31/05/2021 22:00 | 62,71 |
| 31/05/2021 23:00 | 62,74 |
| 01/06/2021 00:00 | 62,76 |
| 01/06/2021 01:00 | 62,82 |
| 01/06/2021 02:00 | 62,85 |
| 01/06/2021 03:00 | 62,89 |
| 01/06/2021 04:00 | 62,92 |
| 01/06/2021 05:00 | 62,95 |
| 01/06/2021 06:00 | 62,99 |
| 01/06/2021 07:00 | 63,02 |
| 01/06/2021 08:00 | 63,07 |
| 01/06/2021 09:00 | 63,11 |
| 01/06/2021 10:00 | 63,14 |
| 01/06/2021 11:00 | 63,17 |
| 01/06/2021 12:00 | 63,21 |
| 01/06/2021 13:00 | 63,25 |
| 01/06/2021 14:00 | 63,28 |
| 01/06/2021 15:00 | 63,33 |
| 01/06/2021 16:00 | 63,37 |
| 01/06/2021 17:00 | 63,40 |
| 01/06/2021 18:00 | 63,43 |
| 01/06/2021 19:00 | 63,48 |
| 01/06/2021 20:00 | 63,52 |
| 01/06/2021 21:00 | 63,55 |
| 01/06/2021 22:00 | 63,59 |
| 01/06/2021 23:00 | 63,64 |
| 02/06/2021 00:00 | 63,67 |
| 02/06/2021 01:00 | 63,71 |
| 02/06/2021 02:00 | 63,76 |
| 02/06/2021 03:00 | 63,79 |
| 02/06/2021 04:00 | 63,82 |
| 02/06/2021 05:00 | 63,88 |
| 02/06/2021 06:00 | 63,90 |
| 02/06/2021 07:00 | 63,94 |
| 02/06/2021 08:00 | 63,98 |
| 02/06/2021 09:00 | 64,02 |
| 02/06/2021 12:00 | 64,16 |
| 02/06/2021 13:00 | 64,19 |
| 02/06/2021 14:00 | 64,23 |
| 02/06/2021 15:00 | 64,28 |
| 02/06/2021 16:00 | 64,32 |
| 02/06/2021 17:00 | 64,38 |
| 02/06/2021 18:00 | 64,41 |
| 02/06/2021 19:00 | 64,47 |
| 02/06/2021 20:00 | 64,50 |
| 02/06/2021 21:00 | 64,56 |
| 02/06/2021 22:00 | 64,59 |
| 02/06/2021 23:00 | 64,63 |
| 03/06/2021 00:00 | 64,68 |
| 03/06/2021 01:00 | 64,73 |
| 03/06/2021 02:00 | 64,76 |
| 03/06/2021 03:00 | 64,81 |
| 03/06/2021 04:00 | 64,85 |
| 03/06/2021 05:00 | 64,90 |
| 03/06/2021 06:00 | 64,94 |
| 03/06/2021 07:00 | 64,99 |
| 03/06/2021 08:00 | 65,03 |
| 03/06/2021 09:00 | 65,08 |
| 03/06/2021 10:00 | 65,12 |
| 03/06/2021 11:00 | 65,16 |
| 03/06/2021 12:00 | 65,21 |
| 03/06/2021 13:00 | 65,25 |
| 03/06/2021 14:00 | 65,30 |
| 03/06/2021 15:00 | 65,36 |
| 03/06/2021 16:00 | 65,37 |
| 03/06/2021 17:00 | 65,42 |
| 03/06/2021 18:00 | 65,44 |
| 03/06/2021 19:00 | 65,50 |
| 03/06/2021 20:00 | 65,55 |
| 03/06/2021 21:00 | 65,59 |
| 03/06/2021 22:00 | 65,62 |
| 03/06/2021 23:00 | 65,64 |
| 04/06/2021 00:00 | 65,67 |
| 08/06/2021 12:00 | 70,76 |
| 08/06/2021 13:00 | 70,79 |
| 08/06/2021 14:00 | 70,82 |
| 08/06/2021 15:00 | 70,79 |
| 08/06/2021 16:00 | 70,76 |
| 08/06/2021 17:00 | 70,72 |
| 08/06/2021 18:00 | 70,72 |
| 08/06/2021 19:00 | 70,76 |
| 08/06/2021 20:00 | 70,79 |
| 08/06/2021 21:00 | 70,84 |
| 08/06/2021 22:00 | 70,87 |
| 08/06/2021 23:00 | 70,91 |
| 09/06/2021 00:00 | 70,93 |
| 09/06/2021 01:00 | 70,90 |
| 09/06/2021 02:00 | 70,87 |
| 09/06/2021 03:00 | 70,82 |
| 09/06/2021 04:00 | 70,79 |
| 09/06/2021 05:00 | 70,76 |
| 09/06/2021 06:00 | 70,72 |
| 09/06/2021 07:00 | 70,69 |
| 09/06/2021 08:00 | 70,66 |
| 09/06/2021 09:00 | 70,69 |
| 09/06/2021 10:00 | 70,72 |
| 09/06/2021 11:00 | 70,79 |
| 10/06/2021 12:00 | 70,88 |
| 10/06/2021 13:00 | 70,88 |
| 10/06/2021 14:00 | 70,94 |
| 10/06/2021 15:00 | 70,96 |
| 10/06/2021 16:00 | 70,94 |
| 10/06/2021 17:00 | 70,91 |
| 10/06/2021 18:00 | 70,88 |
| 10/06/2021 19:00 | 70,94 |
| 10/06/2021 20:00 | 70,96 |
| 10/06/2021 21:00 | 71,01 |
| 10/06/2021 22:00 | 71,04 |
| 10/06/2021 23:00 | 71,04 |
| 11/06/2021 00:00 | 71,01 |
| 11/06/2021 01:00 | 70,98 |
| 11/06/2021 02:00 | 70,94 |
| 11/06/2021 03:00 | 70,91 |
| 11/06/2021 04:00 | 70,88 |
| 11/06/2021 05:00 | 70,85 |
| 11/06/2021 06:00 | 70,82 |
| 11/06/2021 07:00 | 70,79 |
| 11/06/2021 08:00 | 70,77 |
| 11/06/2021 09:00 | 70,80 |
| 14/06/2021 11:00 | 69,29 |
| 14/06/2021 12:00 | 69,26 |
| 14/06/2021 13:00 | 69,26 |
| 14/06/2021 14:00 | 69,29 |
| 14/06/2021 15:00 | 69,32 |
| 14/06/2021 16:00 | 69,35 |
| 14/06/2021 17:00 | 69,38 |
| 14/06/2021 18:00 | 69,41 |
| 14/06/2021 19:00 | 69,44 |
| 14/06/2021 20:00 | 69,49 |
| 14/06/2021 21:00 | 69,52 |
| 14/06/2021 22:00 | 69,54 |
| 14/06/2021 23:00 | 69,57 |
| 15/06/2021 00:00 | 69,62 |
| 15/06/2021 01:00 | 69,63 |
| 23/06/2021 11:00 | 69,76 |
| 23/06/2021 12:00 | 69,76 |
| 23/06/2021 13:00 | 69,76 |
| 23/06/2021 14:00 | 69,76 |
| 23/06/2021 15:00 | 69,76 |
| 23/06/2021 16:00 | 69,72 |
| 23/06/2021 17:00 | 69,72 |
| 23/06/2021 18:00 | 69,74 |
| 23/06/2021 19:00 | 69,79 |
| 23/06/2021 20:00 | 69,82 |
| 23/06/2021 21:00 | 69,88 |
| 23/06/2021 22:00 | 69,85 |
| 23/06/2021 23:00 | 69,85 |
| 24/06/2021 00:00 | 69,82 |
| 24/06/2021 01:00 | 69,79 |
| 24/06/2021 02:00 | 69,77 |
| 24/06/2021 03:00 | 69,76 |
| 24/06/2021 04:00 | 69,72 |
| 24/06/2021 05:00 | 69,71 |
| 24/06/2021 06:00 | 69,69 |
| 24/06/2021 07:00 | 69,66 |
| 24/06/2021 08:00 | 69,63 |
| 24/06/2021 09:00 | 69,63 |
| 24/06/2021 10:00 | 69,63 |
| 24/06/2021 11:00 | 69,63 |
| 24/06/2021 12:00 | 69,60 |
| 24/06/2021 13:00 | 69,60 |
| 24/06/2021 14:00 | 69,60 |
| 24/06/2021 15:00 | 69,60 |
| 24/06/2021 16:00 | 69,60 |
| 24/06/2021 17:00 | 69,63 |
| 24/06/2021 18:00 | 69,68 |
| 24/06/2021 19:00 | 69,72 |
| 24/06/2021 20:00 | 69,79 |
| 24/06/2021 21:00 | 69,82 |
| 24/06/2021 22:00 | 69,88 |
| 24/06/2021 23:00 | 69,91 |
| 25/06/2021 00:00 | 69,91 |
| 25/06/2021 01:00 | 69,88 |
| 25/06/2021 02:00 | 69,87 |
| 25/06/2021 03:00 | 69,85 |
| 25/06/2021 04:00 | 69,82 |
| 25/06/2021 05:00 | 69,79 |
| 25/06/2021 06:00 | 69,77 |
| 25/06/2021 07:00 | 69,76 |
| 25/06/2021 08:00 | 69,76 |
| 25/06/2021 09:00 | 69,82 |
| 25/06/2021 10:00 | 69,85 |
| 25/06/2021 11:00 | 69,85 |
| 25/06/2021 12:00 | 69,85 |
| 25/06/2021 13:00 | 69,85 |
| 25/06/2021 14:00 | 69,85 |
| 25/06/2021 15:00 | 69,85 |
| 25/06/2021 16:00 | 69,85 |
| 25/06/2021 17:00 | 69,85 |
| 25/06/2021 18:00 | 69,83 |
| 25/06/2021 19:00 | 69,83 |
| 25/06/2021 20:00 | 69,88 |
| 25/06/2021 21:00 | 69,93 |
| 25/06/2021 22:00 | 69,97 |
| 25/06/2021 23:00 | 70,01 |
| 26/06/2021 00:00 | 70,01 |
| 26/06/2021 01:00 | 69,97 |
| 26/06/2021 02:00 | 69,97 |
| 26/06/2021 03:00 | 69,94 |
| 26/06/2021 04:00 | 69,91 |
| 26/06/2021 05:00 | 69,90 |
| 26/06/2021 06:00 | 69,88 |
| 26/06/2021 07:00 | 69,85 |
| 26/06/2021 08:00 | 69,82 |
| 26/06/2021 09:00 | 69,82 |
| 26/06/2021 10:00 | 69,82 |
| 26/06/2021 11:00 | 69,82 |
| 26/06/2021 12:00 | 69,79 |
| 26/06/2021 13:00 | 69,79 |
| 26/06/2021 14:00 | 69,79 |
| 26/06/2021 15:00 | 69,79 |
| 26/06/2021 16:00 | 69,79 |
| 26/06/2021 17:00 | 69,79 |
| 26/06/2021 18:00 | 69,76 |
| 26/06/2021 19:00 | 69,76 |
| 26/06/2021 20:00 | 69,72 |
| 26/06/2021 21:00 | 69,69 |
| 26/06/2021 22:00 | 69,66 |
| 26/06/2021 23:00 | 69,66 |
| 27/06/2021 00:00 | 69,63 |
| 27/06/2021 01:00 | 69,60 |
| 27/06/2021 02:00 | 69,60 |
| 27/06/2021 03:00 | 69,57 |
| 27/06/2021 04:00 | 69,54 |
| 27/06/2021 05:00 | 69,52 |
| 27/06/2021 06:00 | 69,49 |
| 27/06/2021 07:00 | 69,47 |
| 27/06/2021 08:00 | 69,44 |
| 27/06/2021 09:00 | 69,44 |
| 27/06/2021 10:00 | 69,44 |
| 27/06/2021 11:00 | 69,44 |
| 27/06/2021 12:00 | 69,41 |
| 27/06/2021 13:00 | 69,41 |
| 27/06/2021 14:00 | 69,41 |
| 27/06/2021 15:00 | 69,41 |
| 27/06/2021 16:00 | 69,41 |
| 27/06/2021 17:00 | 69,38 |
| 27/06/2021 18:00 | 69,35 |
| 27/06/2021 19:00 | 69,35 |
| 27/06/2021 20:00 | 69,32 |
| 27/06/2021 21:00 | 69,29 |
| 27/06/2021 22:00 | 69,27 |
| 27/06/2021 23:00 | 69,26 |
| 28/06/2021 00:00 | 69,23 |
| 28/06/2021 01:00 | 69,20 |
| 28/06/2021 02:00 | 69,17 |
| 28/06/2021 03:00 | 69,17 |
| 28/06/2021 04:00 | 69,14 |
| 28/06/2021 05:00 | 69,10 |
| 28/06/2021 06:00 | 69,09 |
| 28/06/2021 07:00 | 69,07 |
| 28/06/2021 08:00 | 69,09 |
| 28/06/2021 09:00 | 69,17 |
| 28/06/2021 10:00 | 69,20 |
| 28/06/2021 11:00 | 69,20 |
| 28/06/2021 12:00 | 69,20 |
| 28/06/2021 13:00 | 69,20 |
| 28/06/2021 14:00 | 69,20 |
| 28/06/2021 15:00 | 69,20 |
| 28/06/2021 16:00 | 69,18 |
| 28/06/2021 17:00 | 69,17 |
| 28/06/2021 18:00 | 69,14 |
| 28/06/2021 19:00 | 69,12 |
| 28/06/2021 20:00 | 69,12 |
| 28/06/2021 21:00 | 69,17 |
| 28/06/2021 22:00 | 69,23 |
| 28/06/2021 23:00 | 69,26 |
| 29/06/2021 00:00 | 69,29 |
| 29/06/2021 01:00 | 69,29 |
| 29/06/2021 02:00 | 69,26 |
| 29/06/2021 03:00 | 69,24 |
| 29/06/2021 04:00 | 69,23 |
| 29/06/2021 05:00 | 69,23 |
| 29/06/2021 06:00 | 69,20 |
| 29/06/2021 07:00 | 69,20 |
| 29/06/2021 08:00 | 69,20 |
| 29/06/2021 09:00 | 69,26 |
| 29/06/2021 10:00 | 69,32 |
| 29/06/2021 11:00 | 69,38 |
| 29/06/2021 12:00 | 69,44 |
| 29/06/2021 13:00 | 69,54 |
| 29/06/2021 14:00 | 69,58 |
| 29/06/2021 15:00 | 69,57 |
| 29/06/2021 16:00 | 69,57 |
| 29/06/2021 17:00 | 69,57 |
| 29/06/2021 18:00 | 69,57 |
| 29/06/2021 19:00 | 69,57 |
| 29/06/2021 20:00 | 69,54 |
| 29/06/2021 21:00 | 69,51 |
| 29/06/2021 22:00 | 69,47 |
| 29/06/2021 23:00 | 69,47 |
| 30/06/2021 00:00 | 69,44 |
| 30/06/2021 01:00 | 69,41 |
| 30/06/2021 02:00 | 69,41 |
| 30/06/2021 03:00 | 69,38 |
| 30/06/2021 04:00 | 69,35 |
| 30/06/2021 05:00 | 69,32 |
| 30/06/2021 06:00 | 69,32 |
| 30/06/2021 07:00 | 69,29 |
| 30/06/2021 08:00 | 69,29 |
| 30/06/2021 09:00 | 69,33 |
| 30/06/2021 10:00 | 69,38 |
| 30/06/2021 11:00 | 69,47 |
| 30/06/2021 12:00 | 69,54 |
| 30/06/2021 13:00 | 69,60 |
| 30/06/2021 14:00 | 69,66 |
| 30/06/2021 15:00 | 69,66 |
| 30/06/2021 16:00 | 69,66 |
| 30/06/2021 17:00 | 69,63 |
| 30/06/2021 18:00 | 69,63 |
| 30/06/2021 19:00 | 69,63 |
| 30/06/2021 20:00 | 69,60 |
| 30/06/2021 21:00 | 69,54 |
| 30/06/2021 22:00 | 69,51 |
| 30/06/2021 23:00 | 69,47 |
| 01/07/2021 00:00 | 69,44 |
| 01/07/2021 01:00 | 69,41 |
| 01/07/2021 02:00 | 69,38 |
| 01/07/2021 03:00 | 69,35 |
| 01/07/2021 04:00 | 69,30 |
| 01/07/2021 05:00 | 69,26 |
| 01/07/2021 06:00 | 69,23 |
| 01/07/2021 07:00 | 69,20 |
| 01/07/2021 08:00 | 69,17 |
| 01/07/2021 09:00 | 69,17 |
| 01/07/2021 10:00 | 69,15 |
| 01/07/2021 11:00 | 69,14 |
| 01/07/2021 12:00 | 69,14 |
| 01/07/2021 13:00 | 69,14 |
| 01/07/2021 14:00 | 69,14 |
| 01/07/2021 15:00 | 69,14 |
| 01/07/2021 16:00 | 69,14 |
| 01/07/2021 17:00 | 69,10 |
| 01/07/2021 18:00 | 69,14 |
| 01/07/2021 19:00 | 69,17 |
| 01/07/2021 20:00 | 69,20 |
| 01/07/2021 21:00 | 69,23 |
| 01/07/2021 22:00 | 69,26 |
| 01/07/2021 23:00 | 69,29 |
| 02/07/2021 00:00 | 69,29 |
| 02/07/2021 01:00 | 69,26 |
| 02/07/2021 02:00 | 69,23 |
| 02/07/2021 03:00 | 69,18 |
| 02/07/2021 04:00 | 69,14 |
| 02/07/2021 05:00 | 69,07 |
| 02/07/2021 06:00 | 69,04 |
| 02/07/2021 07:00 | 68,98 |
| 02/07/2021 08:00 | 68,98 |
| 02/07/2021 09:00 | 69,04 |
| 02/07/2021 10:00 | 69,10 |
| 02/07/2021 11:00 | 69,17 |
| 02/07/2021 12:00 | 69,17 |
| 02/07/2021 13:00 | 69,14 |
| 02/07/2021 14:00 | 69,14 |
| 02/07/2021 15:00 | 69,07 |
| 02/07/2021 16:00 | 69,04 |
| 02/07/2021 17:00 | 69,00 |
| 02/07/2021 18:00 | 68,97 |
| 02/07/2021 19:00 | 68,92 |
| 02/07/2021 20:00 | 68,89 |
| 02/07/2021 21:00 | 68,92 |
| 02/07/2021 22:00 | 68,95 |
| 02/07/2021 23:00 | 68,98 |
| 03/07/2021 00:00 | 68,92 |
| 03/07/2021 01:00 | 68,89 |
| 03/07/2021 02:00 | 68,83 |
| 03/07/2021 03:00 | 68,80 |
| 03/07/2021 04:00 | 68,77 |
| 03/07/2021 05:00 | 68,72 |
| 03/07/2021 06:00 | 68,68 |
| 03/07/2021 07:00 | 68,65 |
| 03/07/2021 08:00 | 68,62 |
| 03/07/2021 09:00 | 68,56 |
| 03/07/2021 10:00 | 68,53 |
| 03/07/2021 11:00 | 68,50 |
| 03/07/2021 12:00 | 68,47 |
| 03/07/2021 13:00 | 68,44 |
| 03/07/2021 14:00 | 68,39 |
| 03/07/2021 15:00 | 68,36 |
| 03/07/2021 16:00 | 68,31 |
| 03/07/2021 17:00 | 68,28 |
| 03/07/2021 18:00 | 68,25 |
| 03/07/2021 19:00 | 68,22 |
| 03/07/2021 20:00 | 68,19 |
| 03/07/2021 21:00 | 68,16 |
| 03/07/2021 22:00 | 68,10 |
| 03/07/2021 23:00 | 68,07 |
| 04/07/2021 00:00 | 68,04 |
| 04/07/2021 01:00 | 68,01 |
| 04/07/2021 02:00 | 67,98 |
| 04/07/2021 03:00 | 67,93 |
| 04/07/2021 04:00 | 67,90 |
| 04/07/2021 05:00 | 67,86 |
| 04/07/2021 06:00 | 67,83 |
| 04/07/2021 07:00 | 67,80 |
| 04/07/2021 08:00 | 67,77 |
| 04/07/2021 09:00 | 67,70 |
| 04/07/2021 10:00 | 67,64 |
| 04/07/2021 11:00 | 67,58 |
| 04/07/2021 12:00 | 67,52 |
| 04/07/2021 13:00 | 67,46 |
| 04/07/2021 14:00 | 67,40 |
| 04/07/2021 15:00 | 67,32 |
| 04/07/2021 16:00 | 67,26 |
| 04/07/2021 17:00 | 67,20 |
| 04/07/2021 18:00 | 67,14 |
| 04/07/2021 19:00 | 67,08 |
| 04/07/2021 20:00 | 67,02 |
| 04/07/2021 21:00 | 66,94 |
| 04/07/2021 22:00 | 66,90 |
| 04/07/2021 23:00 | 66,84 |
| 05/07/2021 00:00 | 66,76 |
| 05/07/2021 01:00 | 66,70 |
| 05/07/2021 02:00 | 66,64 |
| 05/07/2021 03:00 | 66,58 |
| 05/07/2021 04:00 | 66,52 |
| 05/07/2021 05:00 | 66,46 |
| 05/07/2021 06:00 | 66,40 |
| 05/07/2021 07:00 | 66,34 |
| 05/07/2021 08:00 | 66,28 |
| 05/07/2021 09:00 | 66,31 |
| 05/07/2021 10:00 | 66,31 |
| 05/07/2021 11:00 | 66,31 |
| 05/07/2021 12:00 | 66,32 |
| 05/07/2021 13:00 | 66,34 |
| 05/07/2021 14:00 | 66,34 |
| 05/07/2021 15:00 | 66,28 |
| 05/07/2021 16:00 | 66,20 |
| 05/07/2021 17:00 | 66,14 |
| 05/07/2021 18:00 | 66,07 |
| 05/07/2021 19:00 | 66,01 |
| 05/07/2021 20:00 | 65,95 |
| 05/07/2021 21:00 | 65,90 |
| 05/07/2021 22:00 | 65,83 |
| 05/07/2021 23:00 | 65,77 |
| 06/07/2021 00:00 | 65,71 |
| 06/07/2021 01:00 | 65,65 |
| 06/07/2021 02:00 | 65,59 |
| 06/07/2021 03:00 | 65,53 |
| 06/07/2021 04:00 | 65,47 |
| 06/07/2021 05:00 | 65,40 |
| 06/07/2021 06:00 | 65,34 |
| 06/07/2021 07:00 | 65,28 |
| 06/07/2021 08:00 | 65,21 |
| 06/07/2021 09:00 | 65,15 |
| 06/07/2021 10:00 | 65,09 |
| 06/07/2021 11:00 | 65,03 |
| 06/07/2021 12:00 | 64,97 |
| 06/07/2021 13:00 | 64,91 |
| 06/07/2021 14:00 | 64,85 |
| 06/07/2021 15:00 | 64,78 |
| 06/07/2021 16:00 | 64,70 |
| 06/07/2021 17:00 | 64,65 |
| 06/07/2021 18:00 | 64,62 |
| 06/07/2021 19:00 | 64,62 |
| 06/07/2021 20:00 | 64,65 |
| 06/07/2021 21:00 | 64,65 |
| 06/07/2021 22:00 | 64,66 |
| 06/07/2021 23:00 | 64,68 |
| 07/07/2021 00:00 | 64,66 |
| 07/07/2021 01:00 | 64,60 |
| 07/07/2021 02:00 | 64,54 |
| 07/07/2021 03:00 | 64,47 |
| 07/07/2021 04:00 | 64,41 |
| 07/07/2021 05:00 | 64,35 |
| 07/07/2021 06:00 | 64,29 |
| 07/07/2021 07:00 | 64,23 |
| 07/07/2021 08:00 | 64,19 |
| 07/07/2021 09:00 | 64,20 |
| 07/07/2021 10:00 | 64,20 |
| 07/07/2021 11:00 | 64,23 |
| 07/07/2021 12:00 | 64,23 |
| 07/07/2021 13:00 | 64,23 |
| 07/07/2021 14:00 | 64,23 |
| 07/07/2021 15:00 | 64,17 |
| 07/07/2021 16:00 | 64,11 |
| 07/07/2021 17:00 | 64,05 |
| 07/07/2021 18:00 | 63,98 |
| 07/07/2021 19:00 | 63,94 |
| 07/07/2021 20:00 | 63,86 |
| 07/07/2021 21:00 | 63,80 |
| 07/07/2021 22:00 | 63,73 |
| 07/07/2021 23:00 | 63,67 |
| 08/07/2021 00:00 | 63,61 |
| 08/07/2021 01:00 | 63,55 |
| 08/07/2021 02:00 | 63,49 |
| 08/07/2021 03:00 | 63,43 |
| 08/07/2021 04:00 | 63,36 |
| 08/07/2021 05:00 | 63,30 |
| 08/07/2021 06:00 | 63,22 |
| 08/07/2021 07:00 | 63,17 |
| 08/07/2021 08:00 | 63,14 |
| 08/07/2021 09:00 | 63,14 |
| 08/07/2021 10:00 | 63,14 |
| 08/07/2021 11:00 | 63,17 |
| 08/07/2021 12:00 | 63,17 |
| 08/07/2021 13:00 | 63,17 |
| 08/07/2021 14:00 | 63,17 |
| 08/07/2021 15:00 | 63,12 |
| 08/07/2021 16:00 | 63,07 |
| 08/07/2021 17:00 | 62,99 |
| 08/07/2021 18:00 | 62,94 |
| 08/07/2021 19:00 | 62,88 |
| 08/07/2021 20:00 | 62,82 |
| 08/07/2021 21:00 | 62,75 |
| 08/07/2021 22:00 | 62,69 |
| 08/07/2021 23:00 | 62,63 |
| 09/07/2021 00:00 | 62,56 |
| 09/07/2021 01:00 | 62,50 |
| 09/07/2021 02:00 | 62,45 |
| 09/07/2021 03:00 | 62,39 |
| 09/07/2021 04:00 | 62,32 |
| 09/07/2021 05:00 | 62,26 |
| 09/07/2021 06:00 | 62,19 |
| 09/07/2021 07:00 | 62,16 |
| 09/07/2021 08:00 | 62,16 |
| 09/07/2021 09:00 | 62,16 |
| 09/07/2021 10:00 | 62,16 |
| 09/07/2021 11:00 | 62,19 |
| 09/07/2021 12:00 | 62,19 |
| 09/07/2021 13:00 | 62,19 |
| 09/07/2021 14:00 | 62,14 |
| 09/07/2021 15:00 | 62,07 |
| 09/07/2021 16:00 | 62,01 |
| 09/07/2021 17:00 | 61,96 |
| 09/07/2021 18:00 | 61,90 |
| 09/07/2021 19:00 | 61,84 |
| 09/07/2021 20:00 | 61,80 |
| 09/07/2021 21:00 | 61,75 |
| 09/07/2021 22:00 | 61,70 |
| 09/07/2021 23:00 | 61,65 |
| 10/07/2021 00:00 | 61,61 |
| 10/07/2021 01:00 | 61,55 |
| 10/07/2021 02:00 | 61,49 |
| 10/07/2021 03:00 | 61,46 |
| 10/07/2021 04:00 | 61,41 |
| 10/07/2021 05:00 | 61,35 |
| 10/07/2021 06:00 | 61,31 |
| 10/07/2021 07:00 | 61,26 |
| 10/07/2021 08:00 | 61,20 |
| 10/07/2021 09:00 | 61,15 |
| 10/07/2021 10:00 | 61,12 |
| 10/07/2021 11:00 | 61,06 |
| 10/07/2021 12:00 | 61,00 |
| 10/07/2021 13:00 | 60,96 |
| 10/07/2021 14:00 | 60,92 |
| 10/07/2021 15:00 | 60,86 |
| 10/07/2021 16:00 | 60,82 |
| 10/07/2021 17:00 | 60,77 |
| 10/07/2021 18:00 | 60,71 |
| 10/07/2021 19:00 | 60,67 |
| 10/07/2021 20:00 | 60,63 |
| 10/07/2021 21:00 | 60,57 |
| 10/07/2021 22:00 | 60,51 |
| 10/07/2021 23:00 | 60,47 |
| 11/07/2021 00:00 | 60,43 |
| 11/07/2021 01:00 | 60,37 |
| 11/07/2021 02:00 | 60,33 |
| 11/07/2021 03:00 | 60,28 |
| 11/07/2021 04:00 | 60,23 |
| 11/07/2021 05:00 | 60,17 |
| 11/07/2021 06:00 | 60,13 |
| 11/07/2021 07:00 | 60,09 |
| 11/07/2021 08:00 | 60,03 |
| 11/07/2021 09:00 | 59,98 |
| 11/07/2021 10:00 | 59,92 |
| 11/07/2021 11:00 | 59,86 |
| 11/07/2021 12:00 | 59,81 |
| 11/07/2021 13:00 | 59,75 |
| 11/07/2021 14:00 | 59,68 |
| 11/07/2021 15:00 | 59,62 |
| 11/07/2021 16:00 | 59,57 |
| 11/07/2021 17:00 | 59,51 |
| 11/07/2021 18:00 | 59,44 |
| 11/07/2021 19:00 | 59,38 |
| 11/07/2021 20:00 | 59,33 |
| 11/07/2021 21:00 | 59,27 |
| 11/07/2021 22:00 | 59,22 |
| 11/07/2021 23:00 | 59,16 |
| 12/07/2021 00:00 | 59,10 |
| 12/07/2021 01:00 | 59,03 |
| 12/07/2021 02:00 | 58,98 |
| 12/07/2021 03:00 | 58,91 |
| 12/07/2021 04:00 | 58,85 |
| 12/07/2021 05:00 | 58,79 |
| 12/07/2021 06:00 | 58,74 |
| 12/07/2021 07:00 | 58,71 |
| 12/07/2021 08:00 | 58,71 |
| 12/07/2021 09:00 | 58,74 |
| 12/07/2021 10:00 | 58,74 |
| 12/07/2021 11:00 | 58,74 |
| 12/07/2021 12:00 | 58,68 |
| 12/07/2021 13:00 | 58,62 |
| 12/07/2021 14:00 | 58,57 |
| 12/07/2021 15:00 | 58,51 |
| 12/07/2021 16:00 | 58,44 |
| 12/07/2021 17:00 | 58,39 |
| 12/07/2021 18:00 | 58,33 |
| 12/07/2021 19:00 | 58,26 |
| 12/07/2021 20:00 | 58,20 |
| 12/07/2021 21:00 | 58,18 |
| 12/07/2021 22:00 | 58,18 |
| 12/07/2021 23:00 | 58,18 |
| 13/07/2021 00:00 | 58,12 |
| 13/07/2021 01:00 | 58,06 |
| 13/07/2021 02:00 | 58,01 |
| 13/07/2021 03:00 | 57,95 |
| 13/07/2021 04:00 | 57,89 |
| 13/07/2021 05:00 | 57,84 |
| 13/07/2021 06:00 | 57,77 |
| 13/07/2021 07:00 | 57,70 |
| 13/07/2021 08:00 | 57,67 |
| 13/07/2021 09:00 | 57,68 |
| 13/07/2021 10:00 | 57,70 |
| 13/07/2021 11:00 | 57,70 |
| 13/07/2021 12:00 | 57,72 |
| 13/07/2021 13:00 | 57,75 |
| 13/07/2021 14:00 | 57,75 |
| 13/07/2021 15:00 | 57,72 |
| 13/07/2021 16:00 | 57,65 |
| 13/07/2021 17:00 | 57,61 |
| 13/07/2021 18:00 | 57,56 |
| 13/07/2021 19:00 | 57,50 |
| 13/07/2021 20:00 | 57,45 |
| 13/07/2021 21:00 | 57,39 |
| 13/07/2021 22:00 | 57,34 |
| 13/07/2021 23:00 | 57,28 |
| 14/07/2021 00:00 | 57,26 |
| 14/07/2021 01:00 | 57,28 |
| 14/07/2021 02:00 | 57,28 |
| 14/07/2021 03:00 | 57,24 |
| 14/07/2021 04:00 | 57,19 |
| 14/07/2021 05:00 | 57,15 |
| 14/07/2021 06:00 | 57,09 |
| 14/07/2021 07:00 | 57,04 |
| 14/07/2021 08:00 | 57,01 |
| 14/07/2021 09:00 | 57,01 |
| 14/07/2021 10:00 | 57,04 |
| 14/07/2021 11:00 | 57,05 |
| 14/07/2021 12:00 | 57,06 |
| 14/07/2021 13:00 | 57,09 |
| 14/07/2021 14:00 | 57,09 |
| 14/07/2021 15:00 | 57,05 |
| 14/07/2021 16:00 | 57,01 |
| 14/07/2021 17:00 | 56,95 |
| 14/07/2021 18:00 | 56,90 |
| 14/07/2021 19:00 | 56,84 |
| 14/07/2021 20:00 | 56,82 |
| 14/07/2021 21:00 | 56,83 |
| 14/07/2021 22:00 | 56,84 |
| 14/07/2021 23:00 | 56,79 |
| 15/07/2021 00:00 | 56,75 |
| 15/07/2021 01:00 | 56,69 |
| 15/07/2021 02:00 | 56,62 |
| 15/07/2021 03:00 | 56,58 |
| 15/07/2021 04:00 | 56,54 |
| 15/07/2021 05:00 | 56,49 |
| 15/07/2021 06:00 | 56,43 |
| 15/07/2021 07:00 | 56,38 |
| 15/07/2021 08:00 | 56,32 |
| 15/07/2021 09:00 | 56,27 |
| 15/07/2021 10:00 | 56,22 |
| 15/07/2021 11:00 | 56,17 |
| 15/07/2021 12:00 | 56,13 |
| 15/07/2021 13:00 | 56,08 |
| 15/07/2021 14:00 | 56,05 |
| 15/07/2021 15:00 | 56,02 |
| 15/07/2021 16:00 | 56,04 |
| 15/07/2021 17:00 | 56,05 |
| 15/07/2021 18:00 | 56,08 |
| 15/07/2021 19:00 | 56,10 |
| 15/07/2021 20:00 | 56,13 |
| 15/07/2021 21:00 | 56,16 |
| 15/07/2021 22:00 | 56,19 |
| 15/07/2021 23:00 | 56,22 |
| 16/07/2021 00:00 | 56,17 |
| 16/07/2021 01:00 | 56,13 |
| 16/07/2021 02:00 | 56,08 |
| 16/07/2021 03:00 | 56,02 |
| 16/07/2021 04:00 | 56,00 |
| 16/07/2021 05:00 | 55,94 |
| 16/07/2021 06:00 | 55,89 |
| 16/07/2021 07:00 | 55,84 |
| 16/07/2021 08:00 | 55,83 |
| 16/07/2021 09:00 | 55,83 |
| 16/07/2021 10:00 | 55,86 |
| 16/07/2021 11:00 | 55,89 |
| 16/07/2021 12:00 | 55,91 |
| 16/07/2021 13:00 | 55,87 |
| 16/07/2021 14:00 | 55,82 |
| 16/07/2021 15:00 | 55,78 |
| 16/07/2021 16:00 | 55,72 |
| 16/07/2021 17:00 | 55,68 |
| 16/07/2021 18:00 | 55,64 |
| 16/07/2021 19:00 | 55,61 |
| 16/07/2021 20:00 | 55,64 |
| 16/07/2021 21:00 | 55,67 |
| 16/07/2021 22:00 | 55,67 |
| 16/07/2021 23:00 | 55,69 |
| 17/07/2021 00:00 | 55,67 |
| 17/07/2021 01:00 | 55,61 |
| 17/07/2021 02:00 | 55,57 |
| 17/07/2021 03:00 | 55,53 |
| 17/07/2021 04:00 | 55,48 |
| 17/07/2021 05:00 | 55,43 |
| 17/07/2021 06:00 | 55,39 |
| 17/07/2021 07:00 | 55,34 |
| 17/07/2021 08:00 | 55,28 |
| 17/07/2021 09:00 | 55,24 |
| 17/07/2021 10:00 | 55,20 |
| 17/07/2021 11:00 | 55,15 |
| 17/07/2021 12:00 | 55,09 |
| 17/07/2021 13:00 | 55,06 |
| 17/07/2021 14:00 | 55,01 |
| 17/07/2021 15:00 | 54,96 |
| 17/07/2021 16:00 | 54,91 |
| 17/07/2021 17:00 | 54,87 |
| 17/07/2021 18:00 | 54,82 |
| 17/07/2021 19:00 | 54,78 |
| 17/07/2021 20:00 | 54,74 |
| 17/07/2021 21:00 | 54,68 |
| 17/07/2021 22:00 | 54,65 |
| 17/07/2021 23:00 | 54,60 |
| 18/07/2021 00:00 | 54,55 |
| 18/07/2021 01:00 | 54,50 |
| 18/07/2021 02:00 | 54,46 |
| 18/07/2021 03:00 | 54,42 |
| 18/07/2021 04:00 | 54,36 |
| 18/07/2021 05:00 | 54,33 |
| 18/07/2021 06:00 | 54,29 |
| 18/07/2021 07:00 | 54,23 |
| 18/07/2021 08:00 | 54,18 |
| 18/07/2021 09:00 | 54,13 |
| 18/07/2021 10:00 | 54,07 |
| 18/07/2021 11:00 | 54,02 |
| 18/07/2021 12:00 | 53,95 |
| 18/07/2021 13:00 | 53,90 |
| 18/07/2021 14:00 | 53,83 |
| 18/07/2021 15:00 | 53,78 |
| 18/07/2021 16:00 | 53,73 |
| 18/07/2021 17:00 | 53,66 |
| 18/07/2021 18:00 | 53,61 |
| 18/07/2021 19:00 | 53,55 |
| 18/07/2021 20:00 | 53,49 |
| 18/07/2021 21:00 | 53,43 |
| 18/07/2021 22:00 | 53,37 |
| 18/07/2021 23:00 | 53,30 |
| 19/07/2021 00:00 | 53,25 |
| 19/07/2021 01:00 | 53,19 |
| 19/07/2021 02:00 | 53,13 |
| 19/07/2021 03:00 | 53,07 |
| 19/07/2021 04:00 | 53,01 |
| 19/07/2021 05:00 | 52,95 |
| 19/07/2021 06:00 | 52,90 |
| 19/07/2021 07:00 | 52,83 |
| 19/07/2021 08:00 | 52,77 |
| 19/07/2021 09:00 | 52,71 |
| 19/07/2021 10:00 | 52,65 |
| 19/07/2021 11:00 | 52,59 |
| 19/07/2021 12:00 | 52,54 |
| 19/07/2021 13:00 | 52,47 |
| 19/07/2021 14:00 | 52,42 |
| 19/07/2021 15:00 | 52,37 |
| 19/07/2021 16:00 | 52,37 |
| 19/07/2021 17:00 | 52,39 |
| 19/07/2021 18:00 | 52,39 |
| 19/07/2021 19:00 | 52,42 |
| 19/07/2021 20:00 | 52,42 |
| 19/07/2021 21:00 | 52,42 |
| 19/07/2021 22:00 | 52,45 |
| 19/07/2021 23:00 | 52,45 |
| 20/07/2021 00:00 | 52,41 |
| 20/07/2021 01:00 | 52,34 |
| 20/07/2021 02:00 | 52,29 |
| 20/07/2021 03:00 | 52,22 |
| 20/07/2021 04:00 | 52,16 |
| 20/07/2021 05:00 | 52,10 |
| 20/07/2021 06:00 | 52,05 |
| 20/07/2021 07:00 | 52,00 |
| 20/07/2021 08:00 | 52,00 |
| 20/07/2021 09:00 | 52,03 |
| 20/07/2021 10:00 | 52,03 |
| 20/07/2021 11:00 | 51,96 |
| 20/07/2021 12:00 | 51,91 |
| 20/07/2021 13:00 | 51,84 |
| 20/07/2021 14:00 | 51,79 |
| 20/07/2021 15:00 | 51,73 |
| 20/07/2021 16:00 | 51,68 |
| 20/07/2021 17:00 | 51,61 |
| 20/07/2021 18:00 | 51,56 |
| 20/07/2021 19:00 | 51,54 |
| 20/07/2021 20:00 | 51,54 |
| 20/07/2021 21:00 | 51,54 |
| 20/07/2021 22:00 | 51,56 |
| 20/07/2021 23:00 | 51,56 |
| 21/07/2021 00:00 | 51,56 |
| 21/07/2021 01:00 | 51,51 |
| 21/07/2021 02:00 | 51,46 |
| 21/07/2021 03:00 | 51,40 |
| 21/07/2021 04:00 | 51,33 |
| 21/07/2021 05:00 | 51,28 |
| 21/07/2021 06:00 | 51,22 |
| 21/07/2021 07:00 | 51,16 |
| 21/07/2021 08:00 | 51,12 |
| 21/07/2021 09:00 | 51,12 |
| 21/07/2021 10:00 | 51,12 |
| 21/07/2021 11:00 | 51,15 |
| 21/07/2021 12:00 | 51,08 |
| 21/07/2021 13:00 | 51,03 |
| 21/07/2021 14:00 | 50,97 |
| 21/07/2021 15:00 | 50,91 |
| 21/07/2021 16:00 | 50,85 |
| 21/07/2021 17:00 | 50,78 |
| 21/07/2021 18:00 | 50,73 |
| 21/07/2021 19:00 | 50,69 |
| 21/07/2021 20:00 | 50,71 |
| 21/07/2021 21:00 | 50,71 |
| 21/07/2021 22:00 | 50,73 |
| 21/07/2021 23:00 | 50,73 |
| 22/07/2021 00:00 | 50,73 |
| 22/07/2021 01:00 | 50,69 |
| 22/07/2021 02:00 | 50,63 |
| 22/07/2021 03:00 | 50,56 |
| 22/07/2021 04:00 | 50,50 |
| 22/07/2021 05:00 | 50,45 |
| 22/07/2021 06:00 | 50,40 |
| 22/07/2021 07:00 | 50,33 |
| 22/07/2021 08:00 | 50,29 |
| 22/07/2021 09:00 | 50,29 |
| 22/07/2021 10:00 | 50,29 |
| 22/07/2021 11:00 | 50,29 |
| 22/07/2021 12:00 | 50,25 |
| 22/07/2021 13:00 | 50,19 |
| 22/07/2021 14:00 | 50,12 |
| 22/07/2021 15:00 | 50,07 |
| 22/07/2021 16:00 | 50,00 |
| 22/07/2021 17:00 | 49,96 |
| 22/07/2021 18:00 | 49,89 |
| 22/07/2021 19:00 | 49,85 |
| 22/07/2021 20:00 | 49,85 |
| 22/07/2021 21:00 | 49,85 |
| 22/07/2021 22:00 | 49,88 |
| 22/07/2021 23:00 | 49,88 |
| 23/07/2021 00:00 | 49,88 |
| 23/07/2021 01:00 | 49,84 |
| 23/07/2021 02:00 | 49,78 |
| 23/07/2021 03:00 | 49,72 |
| 23/07/2021 04:00 | 49,66 |
| 23/07/2021 05:00 | 49,60 |
| 23/07/2021 06:00 | 49,54 |
| 23/07/2021 07:00 | 49,48 |
| 23/07/2021 08:00 | 49,44 |
| 23/07/2021 09:00 | 49,44 |
| 23/07/2021 10:00 | 49,44 |
| 23/07/2021 11:00 | 49,46 |
| 23/07/2021 12:00 | 49,40 |
| 23/07/2021 13:00 | 49,34 |
| 23/07/2021 14:00 | 49,28 |
| 23/07/2021 15:00 | 49,23 |
| 23/07/2021 16:00 | 49,17 |
| 23/07/2021 17:00 | 49,11 |
| 23/07/2021 18:00 | 49,06 |
| 23/07/2021 19:00 | 49,02 |
| 23/07/2021 20:00 | 49,04 |
| 23/07/2021 21:00 | 49,07 |
| 23/07/2021 22:00 | 49,08 |
| 23/07/2021 23:00 | 49,11 |
| 24/07/2021 00:00 | 49,12 |
| 24/07/2021 01:00 | 49,09 |
| 24/07/2021 02:00 | 49,04 |
| 24/07/2021 03:00 | 48,99 |
| 24/07/2021 04:00 | 48,96 |
| 24/07/2021 05:00 | 48,92 |
| 24/07/2021 06:00 | 48,87 |
| 24/07/2021 07:00 | 48,82 |
| 24/07/2021 08:00 | 48,77 |
| 24/07/2021 09:00 | 48,73 |
| 24/07/2021 10:00 | 48,68 |
| 24/07/2021 11:00 | 48,64 |
| 24/07/2021 12:00 | 48,59 |
| 24/07/2021 13:00 | 48,54 |
| 24/07/2021 14:00 | 48,49 |
| 24/07/2021 15:00 | 48,45 |
| 24/07/2021 16:00 | 48,40 |
| 24/07/2021 17:00 | 48,37 |
| 24/07/2021 18:00 | 48,33 |
| 24/07/2021 19:00 | 48,29 |
| 24/07/2021 20:00 | 48,24 |
| 24/07/2021 21:00 | 48,19 |
| 24/07/2021 22:00 | 48,14 |
| 24/07/2021 23:00 | 48,09 |
| 25/07/2021 00:00 | 48,04 |
| 25/07/2021 01:00 | 47,99 |
| 25/07/2021 02:00 | 47,94 |
| 25/07/2021 03:00 | 47,90 |
| 25/07/2021 04:00 | 47,85 |
| 25/07/2021 05:00 | 47,82 |
| 25/07/2021 06:00 | 47,77 |
| 25/07/2021 07:00 | 47,72 |
| 25/07/2021 08:00 | 47,66 |
| 25/07/2021 09:00 | 47,62 |
| 25/07/2021 10:00 | 47,55 |
| 25/07/2021 11:00 | 47,50 |
| 25/07/2021 12:00 | 47,44 |
| 25/07/2021 13:00 | 47,39 |
| 25/07/2021 14:00 | 47,33 |
| 25/07/2021 15:00 | 47,28 |
| 25/07/2021 16:00 | 47,21 |
| 25/07/2021 17:00 | 47,16 |
| 25/07/2021 18:00 | 47,11 |
| 25/07/2021 19:00 | 47,05 |
| 25/07/2021 20:00 | 46,99 |
| 25/07/2021 21:00 | 46,94 |
| 25/07/2021 22:00 | 46,88 |
| 25/07/2021 23:00 | 46,82 |
| 26/07/2021 00:00 | 46,77 |
| 26/07/2021 01:00 | 46,72 |
| 26/07/2021 02:00 | 46,66 |
| 26/07/2021 03:00 | 46,60 |
| 26/07/2021 04:00 | 46,56 |
| 26/07/2021 05:00 | 46,50 |
| 26/07/2021 06:00 | 46,44 |
| 26/07/2021 07:00 | 46,39 |
| 26/07/2021 08:00 | 46,34 |
| 26/07/2021 09:00 | 46,28 |
| 26/07/2021 10:00 | 46,22 |
| 26/07/2021 11:00 | 46,17 |
| 26/07/2021 12:00 | 46,11 |
| 26/07/2021 13:00 | 46,05 |
| 26/07/2021 14:00 | 46,00 |
| 26/07/2021 15:00 | 45,94 |
| 26/07/2021 16:00 | 45,90 |
| 26/07/2021 17:00 | 45,91 |
| 26/07/2021 18:00 | 45,92 |
| 26/07/2021 19:00 | 45,95 |
| 26/07/2021 20:00 | 45,95 |
| 26/07/2021 21:00 | 45,97 |
| 26/07/2021 22:00 | 45,97 |
| 26/07/2021 23:00 | 46,00 |
| 27/07/2021 00:00 | 46,00 |
| 27/07/2021 01:00 | 45,96 |
| 27/07/2021 02:00 | 45,91 |
| 27/07/2021 03:00 | 45,85 |
| 27/07/2021 04:00 | 45,80 |
| 27/07/2021 05:00 | 45,74 |
| 27/07/2021 06:00 | 45,68 |
| 27/07/2021 07:00 | 45,64 |
| 27/07/2021 08:00 | 45,59 |
| 27/07/2021 09:00 | 45,60 |
| 27/07/2021 10:00 | 45,61 |
| 27/07/2021 11:00 | 45,64 |
| 27/07/2021 12:00 | 45,64 |
| 27/07/2021 13:00 | 45,66 |
| 27/07/2021 14:00 | 45,66 |
| 27/07/2021 15:00 | 45,68 |
| 27/07/2021 16:00 | 45,68 |
| 27/07/2021 17:00 | 45,66 |
| 27/07/2021 18:00 | 45,60 |
| 27/07/2021 19:00 | 45,54 |
| 27/07/2021 20:00 | 45,49 |
| 27/07/2021 21:00 | 45,43 |
| 27/07/2021 22:00 | 45,37 |
| 27/07/2021 23:00 | 45,31 |
| 28/07/2021 00:00 | 45,26 |
| 28/07/2021 01:00 | 45,20 |
| 28/07/2021 02:00 | 45,15 |
| 28/07/2021 03:00 | 45,09 |
| 28/07/2021 04:00 | 45,03 |
| 28/07/2021 05:00 | 44,98 |
|