| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|
| 25/05/2019 10:00 | 89,26 |
| 25/05/2019 11:00 | 89,26 |
| 25/05/2019 12:00 | 89,26 |
| 25/05/2019 13:00 | 89,24 |
| 25/05/2019 14:00 | 89,23 |
| 25/05/2019 15:00 | 89,23 |
| 25/05/2019 16:00 | 89,23 |
| 25/05/2019 17:00 | 89,20 |
| 25/05/2019 18:00 | 89,20 |
| 25/05/2019 19:00 | 89,20 |
| 25/05/2019 20:00 | 89,20 |
| 25/05/2019 21:00 | 89,20 |
| 25/05/2019 22:00 | 89,17 |
| 25/05/2019 23:00 | 89,17 |
| 26/05/2019 00:00 | 89,17 |
| 26/05/2019 01:00 | 89,17 |
| 26/05/2019 02:00 | 89,17 |
| 26/05/2019 03:00 | 89,17 |
| 26/05/2019 04:00 | 89,13 |
| 26/05/2019 05:00 | 89,13 |
| 26/05/2019 06:00 | 89,13 |
| 26/05/2019 07:00 | 89,10 |
| 26/05/2019 08:00 | 89,13 |
| 26/05/2019 09:00 | 89,12 |
| 26/05/2019 10:00 | 89,13 |
| 26/05/2019 11:00 | 89,10 |
| 26/05/2019 12:00 | 89,10 |
| 26/05/2019 13:00 | 89,10 |
| 26/05/2019 14:00 | 89,10 |
| 26/05/2019 15:00 | 89,07 |
| 26/05/2019 16:00 | 89,07 |
| 26/05/2019 17:00 | 89,07 |
| 26/05/2019 18:00 | 89,04 |
| 26/05/2019 19:00 | 89,04 |
| 26/05/2019 20:00 | 89,07 |
| 26/05/2019 21:00 | 89,04 |
| 26/05/2019 22:00 | 89,01 |
| 26/05/2019 23:00 | 89,01 |
| 27/05/2019 00:00 | 88,99 |
| 27/05/2019 01:00 | 88,98 |
| 27/05/2019 02:00 | 88,98 |
| 27/05/2019 03:00 | 88,98 |
| 27/05/2019 04:00 | 88,95 |
| 27/05/2019 05:00 | 88,95 |
| 27/05/2019 06:00 | 88,98 |
| 27/05/2019 07:00 | 88,96 |
| 27/05/2019 08:00 | 88,95 |
| 27/05/2019 09:00 | 88,92 |
| 27/05/2019 10:00 | 88,95 |
| 27/05/2019 11:00 | 88,95 |
| 27/05/2019 12:00 | 88,92 |
| 27/05/2019 13:00 | 88,92 |
| 27/05/2019 14:00 | 88,89 |
| 27/05/2019 15:00 | 88,89 |
| 27/05/2019 16:00 | 88,92 |
| 27/05/2019 17:00 | 88,89 |
| 27/05/2019 18:00 | 88,89 |
| 27/05/2019 19:00 | 88,85 |
| 27/05/2019 20:00 | 88,85 |
| 27/05/2019 21:00 | 88,85 |
| 27/05/2019 22:00 | 88,84 |
| 27/05/2019 23:00 | 88,84 |
| 28/05/2019 00:00 | 88,82 |
| 28/05/2019 01:00 | 88,82 |
| 28/05/2019 02:00 | 88,82 |
| 28/05/2019 03:00 | 88,81 |
| 28/05/2019 04:00 | 88,79 |
| 28/05/2019 05:00 | 88,79 |
| 28/05/2019 06:00 | 88,79 |
| 28/05/2019 07:00 | 88,79 |
| 28/05/2019 08:00 | 88,79 |
| 28/05/2019 09:00 | 88,79 |
| 28/05/2019 10:00 | 88,76 |
| 28/05/2019 11:00 | 88,79 |
| 28/05/2019 12:00 | 88,79 |
| 28/05/2019 13:00 | 88,79 |
| 28/05/2019 14:00 | 88,79 |
| 28/05/2019 15:00 | 88,76 |
| 28/05/2019 16:00 | 88,73 |
| 28/05/2019 17:00 | 88,70 |
| 28/05/2019 18:00 | 88,71 |
| 28/05/2019 19:00 | 88,70 |
| 28/05/2019 20:00 | 88,73 |
| 28/05/2019 21:00 | 88,70 |
| 28/05/2019 22:00 | 88,73 |
| 28/05/2019 23:00 | 88,70 |
| 29/05/2019 00:00 | 88,70 |
| 29/05/2019 01:00 | 88,70 |
| 29/05/2019 02:00 | 88,70 |
| 29/05/2019 03:00 | 88,67 |
| 29/05/2019 04:00 | 88,67 |
| 29/05/2019 05:00 | 88,67 |
| 29/05/2019 06:00 | 88,67 |
| 29/05/2019 07:00 | 88,67 |
| 29/05/2019 08:00 | 88,64 |
| 29/05/2019 09:00 | 88,64 |
| 29/05/2019 10:00 | 88,60 |
| 29/05/2019 11:00 | 88,60 |
| 29/05/2019 12:00 | 88,57 |
| 29/05/2019 13:00 | 88,57 |
| 29/05/2019 14:00 | 88,60 |
| 29/05/2019 15:00 | 88,57 |
| 29/05/2019 16:00 | 88,57 |
| 29/05/2019 17:00 | 88,56 |
| 29/05/2019 18:00 | 88,54 |
| 29/05/2019 19:00 | 88,51 |
| 29/05/2019 20:00 | 88,51 |
| 29/05/2019 21:00 | 88,48 |
| 29/05/2019 22:00 | 88,45 |
| 29/05/2019 23:00 | 88,45 |
| 30/05/2019 00:00 | 88,42 |
| 30/05/2019 01:00 | 88,42 |
| 30/05/2019 02:00 | 88,39 |
| 30/05/2019 03:00 | 88,39 |
| 30/05/2019 04:00 | 88,36 |
| 30/05/2019 05:00 | 88,37 |
| 30/05/2019 06:00 | 88,39 |
| 30/05/2019 07:00 | 88,39 |
| 30/05/2019 08:00 | 88,36 |
| 30/05/2019 09:00 | 88,33 |
| 30/05/2019 10:00 | 88,29 |
| 30/05/2019 11:00 | 88,29 |
| 30/05/2019 12:00 | 88,29 |
| 30/05/2019 13:00 | 88,29 |
| 30/05/2019 14:00 | 88,29 |
| 30/05/2019 15:00 | 88,26 |
| 30/05/2019 16:00 | 88,28 |
| 30/05/2019 17:00 | 88,26 |
| 30/05/2019 18:00 | 88,26 |
| 30/05/2019 19:00 | 88,26 |
| 30/05/2019 20:00 | 88,23 |
| 30/05/2019 21:00 | 88,23 |
| 30/05/2019 22:00 | 88,20 |
| 30/05/2019 23:00 | 88,20 |
| 31/05/2019 00:00 | 88,17 |
| 31/05/2019 01:00 | 88,17 |
| 31/05/2019 02:00 | 88,15 |
| 31/05/2019 03:00 | 88,14 |
| 31/05/2019 04:00 | 88,11 |
| 31/05/2019 05:00 | 88,11 |
| 31/05/2019 06:00 | 88,11 |
| 31/05/2019 07:00 | 88,08 |
| 31/05/2019 08:00 | 88,14 |
| 31/05/2019 09:00 | 88,08 |
| 31/05/2019 10:00 | 88,05 |
| 31/05/2019 11:00 | 88,05 |
| 31/05/2019 12:00 | 88,02 |
| 31/05/2019 13:00 | 88,05 |
| 31/05/2019 14:00 | 88,02 |
| 31/05/2019 15:00 | 88,02 |
| 31/05/2019 16:00 | 88,02 |
| 31/05/2019 17:00 | 88,02 |
| 31/05/2019 18:00 | 87,98 |
| 31/05/2019 19:00 | 87,98 |
| 31/05/2019 20:00 | 87,95 |
| 31/05/2019 21:00 | 87,95 |
| 31/05/2019 22:00 | 87,95 |
| 31/05/2019 23:00 | 87,92 |
| 01/06/2019 00:00 | 87,89 |
| 01/06/2019 01:00 | 87,89 |
| 01/06/2019 02:00 | 87,86 |
| 01/06/2019 03:00 | 87,86 |
| 01/06/2019 04:00 | 87,83 |
| 01/06/2019 05:00 | 87,83 |
| 01/06/2019 06:00 | 87,83 |
| 01/06/2019 07:00 | 87,83 |
| 01/06/2019 08:00 | 87,81 |
| 01/06/2019 09:00 | 87,80 |
| 01/06/2019 10:00 | 87,46 |
| 01/06/2019 11:00 | 87,77 |
| 01/06/2019 12:00 | 87,77 |
| 01/06/2019 13:00 | 87,74 |
| 01/06/2019 14:00 | 87,74 |
| 01/06/2019 15:00 | 87,74 |
| 01/06/2019 16:00 | 87,72 |
| 01/06/2019 17:00 | 87,71 |
| 01/06/2019 18:00 | 87,71 |
| 01/06/2019 19:00 | 87,67 |
| 01/06/2019 20:00 | 87,67 |
| 01/06/2019 21:00 | 87,64 |
| 01/06/2019 22:00 | 87,64 |
| 01/06/2019 23:00 | 87,61 |
| 02/06/2019 00:00 | 87,60 |
| 02/06/2019 01:00 | 87,58 |
| 02/06/2019 02:00 | 87,55 |
| 02/06/2019 03:00 | 87,55 |
| 02/06/2019 04:00 | 87,54 |
| 02/06/2019 05:00 | 87,52 |
| 02/06/2019 06:00 | 87,50 |
| 02/06/2019 07:00 | 87,47 |
| 02/06/2019 08:00 | 87,46 |
| 02/06/2019 09:00 | 87,43 |
| 02/06/2019 10:00 | 87,43 |
| 02/06/2019 11:00 | 87,43 |
| 02/06/2019 12:00 | 87,40 |
| 02/06/2019 13:00 | 87,40 |
| 02/06/2019 14:00 | 87,40 |
| 02/06/2019 15:00 | 87,37 |
| 02/06/2019 16:00 | 87,34 |
| 02/06/2019 17:00 | 87,34 |
| 02/06/2019 18:00 | 87,34 |
| 02/06/2019 19:00 | 87,30 |
| 02/06/2019 20:00 | 87,30 |
| 02/06/2019 21:00 | 87,27 |
| 02/06/2019 22:00 | 87,27 |
| 02/06/2019 23:00 | 87,24 |
| 03/06/2019 00:00 | 87,24 |
| 03/06/2019 01:00 | 87,21 |
| 03/06/2019 02:00 | 87,18 |
| 03/06/2019 03:00 | 87,18 |
| 03/06/2019 04:00 | 87,18 |
| 03/06/2019 05:00 | 87,15 |
| 03/06/2019 06:00 | 87,12 |
| 03/06/2019 07:00 | 87,09 |
| 03/06/2019 08:00 | 87,09 |
| 03/06/2019 09:00 | 87,06 |
| 03/06/2019 10:00 | 87,06 |
| 03/06/2019 11:00 | 87,01 |
| 03/06/2019 12:00 | 87,00 |
| 03/06/2019 13:00 | 87,00 |
| 03/06/2019 14:00 | 87,00 |
| 03/06/2019 15:00 | 87,00 |
| 03/06/2019 16:00 | 86,97 |
| 03/06/2019 17:00 | 86,97 |
| 03/06/2019 18:00 | 86,90 |
| 03/06/2019 19:00 | 86,90 |
| 03/06/2019 20:00 | 86,90 |
| 03/06/2019 21:00 | 86,87 |
| 03/06/2019 22:00 | 86,87 |
| 03/06/2019 23:00 | 86,84 |
| 04/06/2019 00:00 | 86,83 |
| 04/06/2019 01:00 | 86,84 |
| 04/06/2019 02:00 | 86,81 |
| 04/06/2019 03:00 | 86,81 |
| 04/06/2019 04:00 | 86,78 |
| 04/06/2019 05:00 | 86,75 |
| 04/06/2019 06:00 | 86,75 |
| 04/06/2019 07:00 | 86,75 |
| 04/06/2019 08:00 | 86,75 |
| 04/06/2019 09:00 | 86,74 |
| 04/06/2019 10:00 | 86,72 |
| 04/06/2019 11:00 | 86,72 |
| 04/06/2019 12:00 | 86,72 |
| 04/06/2019 13:00 | 86,69 |
| 04/06/2019 14:00 | 86,69 |
| 04/06/2019 15:00 | 86,69 |
| 04/06/2019 16:00 | 86,66 |
| 04/06/2019 17:00 | 86,67 |
| 04/06/2019 18:00 | 86,66 |
| 04/06/2019 19:00 | 86,66 |
| 04/06/2019 20:00 | 86,64 |
| 04/06/2019 21:00 | 86,63 |
| 04/06/2019 22:00 | 86,63 |
| 04/06/2019 23:00 | 86,63 |
| 05/06/2019 00:00 | 86,63 |
| 05/06/2019 01:00 | 86,60 |
| 05/06/2019 02:00 | 86,60 |
| 05/06/2019 03:00 | 86,60 |
| 05/06/2019 04:00 | 86,60 |
| 05/06/2019 05:00 | 86,60 |
| 05/06/2019 06:00 | 86,57 |
| 05/06/2019 07:00 | 86,57 |
| 05/06/2019 08:00 | 86,55 |
| 05/06/2019 09:00 | 86,54 |
| 05/06/2019 10:00 | 86,54 |
| 05/06/2019 11:00 | 86,51 |
| 05/06/2019 12:00 | 86,51 |
| 05/06/2019 13:00 | 86,48 |
| 05/06/2019 14:00 | 86,48 |
| 05/06/2019 15:00 | 86,44 |
| 05/06/2019 16:00 | 86,41 |
| 05/06/2019 17:00 | 86,38 |
| 05/06/2019 18:00 | 86,34 |
| 05/06/2019 19:00 | 86,35 |
| 05/06/2019 20:00 | 86,32 |
| 05/06/2019 21:00 | 86,29 |
| 05/06/2019 22:00 | 86,25 |
| 05/06/2019 23:00 | 86,25 |
| 06/06/2019 00:00 | 86,25 |
| 06/06/2019 01:00 | 86,20 |
| 06/06/2019 02:00 | 86,18 |
| 06/06/2019 03:00 | 86,14 |
| 06/06/2019 04:00 | 86,14 |
| 06/06/2019 05:00 | 86,11 |
| 06/06/2019 06:00 | 86,09 |
| 06/06/2019 07:00 | 86,08 |
| 06/06/2019 08:00 | 86,06 |
| 06/06/2019 09:00 | 86,02 |
| 06/06/2019 10:00 | 86,02 |
| 06/06/2019 11:00 | 85,99 |
| 06/06/2019 12:00 | 85,96 |
| 06/06/2019 13:00 | 85,96 |
| 06/06/2019 14:00 | 85,92 |
| 06/06/2019 15:00 | 85,91 |
| 06/06/2019 16:00 | 85,92 |
| 06/06/2019 17:00 | 85,86 |
| 06/06/2019 18:00 | 85,83 |
| 06/06/2019 19:00 | 85,89 |
| 06/06/2019 20:00 | 85,83 |
| 06/06/2019 21:00 | 85,85 |
| 06/06/2019 22:00 | 85,89 |
| 06/06/2019 23:00 | 85,86 |
| 07/06/2019 00:00 | 85,89 |
| 07/06/2019 01:00 | 85,86 |
| 07/06/2019 02:00 | 85,83 |
| 07/06/2019 03:00 | 85,86 |
| 07/06/2019 04:00 | 85,83 |
| 07/06/2019 05:00 | 85,83 |
| 07/06/2019 06:00 | 85,83 |
| 07/06/2019 07:00 | 85,83 |
| 07/06/2019 08:00 | 85,83 |
| 07/06/2019 09:00 | 85,82 |
| 07/06/2019 10:00 | 85,77 |
| 07/06/2019 11:00 | 85,79 |
| 07/06/2019 12:00 | 85,77 |
| 07/06/2019 13:00 | 85,77 |
| 07/06/2019 14:00 | 85,77 |
| 07/06/2019 15:00 | 85,74 |
| 07/06/2019 16:00 | 85,71 |
| 07/06/2019 17:00 | 85,77 |
| 07/06/2019 18:00 | 85,71 |
| 07/06/2019 19:00 | 85,74 |
| 07/06/2019 20:00 | 85,74 |
| 07/06/2019 21:00 | 85,73 |
| 07/06/2019 22:00 | 85,73 |
| 07/06/2019 23:00 | 85,71 |
| 08/06/2019 00:00 | 85,71 |
| 08/06/2019 01:00 | 85,71 |
| 08/06/2019 02:00 | 85,71 |
| 08/06/2019 03:00 | 85,67 |
| 08/06/2019 04:00 | 85,68 |
| 08/06/2019 05:00 | 85,65 |
| 08/06/2019 06:00 | 85,65 |
| 08/06/2019 07:00 | 85,65 |
| 08/06/2019 08:00 | 85,65 |
| 08/06/2019 09:00 | 85,62 |
| 08/06/2019 10:00 | 85,62 |
| 08/06/2019 11:00 | 85,62 |
| 08/06/2019 12:00 | 85,59 |
| 08/06/2019 13:00 | 85,59 |
| 08/06/2019 14:00 | 85,57 |
| 08/06/2019 15:00 | 85,56 |
| 08/06/2019 16:00 | 85,56 |
| 08/06/2019 17:00 | 85,56 |
| 08/06/2019 18:00 | 85,56 |
| 08/06/2019 19:00 | 85,54 |
| 08/06/2019 20:00 | 85,53 |
| 08/06/2019 21:00 | 85,50 |
| 08/06/2019 22:00 | 85,47 |
| 08/06/2019 23:00 | 85,44 |
| 09/06/2019 00:00 | 85,47 |
| 09/06/2019 01:00 | 85,44 |
| 09/06/2019 02:00 | 85,41 |
| 09/06/2019 03:00 | 85,39 |
| 09/06/2019 04:00 | 85,38 |
| 09/06/2019 05:00 | 85,39 |
| 09/06/2019 06:00 | 85,36 |
| 09/06/2019 07:00 | 85,38 |
| 09/06/2019 08:00 | 85,35 |
| 09/06/2019 09:00 | 85,35 |
| 09/06/2019 10:00 | 85,35 |
| 09/06/2019 11:00 | 85,32 |
| 09/06/2019 12:00 | 85,32 |
| 09/06/2019 13:00 | 85,32 |
| 09/06/2019 14:00 | 85,32 |
| 09/06/2019 15:00 | 85,30 |
| 09/06/2019 16:00 | 85,29 |
| 09/06/2019 17:00 | 85,29 |
| 09/06/2019 18:00 | 85,27 |
| 09/06/2019 19:00 | 85,29 |
| 09/06/2019 20:00 | 85,27 |
| 09/06/2019 21:00 | 85,26 |
| 09/06/2019 22:00 | 85,22 |
| 09/06/2019 23:00 | 85,22 |
| 10/06/2019 00:00 | 85,22 |
| 10/06/2019 01:00 | 85,22 |
| 10/06/2019 02:00 | 85,19 |
| 10/06/2019 03:00 | 85,19 |
| 10/06/2019 04:00 | 85,19 |
| 10/06/2019 05:00 | 85,19 |
| 10/06/2019 06:00 | 85,19 |
| 10/06/2019 07:00 | 85,16 |
| 10/06/2019 08:00 | 85,15 |
| 10/06/2019 09:00 | 85,16 |
| 10/06/2019 10:00 | 85,13 |
| 10/06/2019 11:00 | 85,13 |
| 10/06/2019 12:00 | 85,13 |
| 10/06/2019 13:00 | 85,10 |
| 10/06/2019 14:00 | 85,10 |
| 10/06/2019 15:00 | 85,09 |
| 10/06/2019 16:00 | 85,07 |
| 10/06/2019 17:00 | 85,04 |
| 10/06/2019 18:00 | 85,04 |
| 10/06/2019 19:00 | 85,01 |
| 10/06/2019 20:00 | 84,98 |
| 10/06/2019 21:00 | 84,95 |
| 10/06/2019 22:00 | 84,95 |
| 10/06/2019 23:00 | 84,92 |
| 11/06/2019 00:00 | 84,92 |
| 11/06/2019 01:00 | 84,92 |
| 11/06/2019 02:00 | 84,91 |
| 11/06/2019 03:00 | 84,89 |
| 11/06/2019 04:00 | 84,86 |
| 11/06/2019 05:00 | 84,86 |
| 11/06/2019 06:00 | 84,86 |
| 11/06/2019 07:00 | 84,83 |
| 11/06/2019 08:00 | 84,83 |
| 11/06/2019 09:00 | 84,80 |
| 11/06/2019 10:00 | 84,83 |
| 11/06/2019 11:00 | 84,80 |
| 11/06/2019 12:00 | 84,80 |
| 11/06/2019 13:00 | 84,80 |
| 11/06/2019 14:00 | 84,80 |
| 11/06/2019 15:00 | 84,77 |
| 11/06/2019 16:00 | 84,74 |
| 11/06/2019 17:00 | 84,77 |
| 11/06/2019 18:00 | 84,74 |
| 11/06/2019 19:00 | 84,74 |
| 11/06/2019 20:00 | 84,74 |
| 11/06/2019 21:00 | 84,74 |
| 11/06/2019 22:00 | 84,74 |
| 11/06/2019 23:00 | 84,74 |
| 12/06/2019 00:00 | 84,72 |
| 12/06/2019 01:00 | 84,71 |
| 12/06/2019 02:00 | 84,71 |
| 12/06/2019 03:00 | 84,68 |
| 12/06/2019 04:00 | 84,71 |
| 12/06/2019 05:00 | 84,65 |
| 12/06/2019 06:00 | 84,68 |
| 12/06/2019 07:00 | 84,65 |
| 12/06/2019 08:00 | 84,65 |
| 12/06/2019 09:00 | 84,65 |
| 12/06/2019 10:00 | 84,65 |
| 12/06/2019 11:00 | 84,62 |
| 12/06/2019 12:00 | 84,62 |
| 12/06/2019 13:00 | 84,62 |
| 12/06/2019 14:00 | 84,59 |
| 12/06/2019 15:00 | 84,59 |
| 12/06/2019 16:00 | 84,56 |
| 12/06/2019 17:00 | 84,54 |
| 12/06/2019 18:00 | 84,53 |
| 12/06/2019 19:00 | 84,53 |
| 12/06/2019 20:00 | 84,53 |
| 12/06/2019 21:00 | 84,50 |
| 12/06/2019 22:00 | 84,53 |
| 12/06/2019 23:00 | 84,48 |
| 13/06/2019 00:00 | 84,47 |
| 13/06/2019 01:00 | 84,44 |
| 13/06/2019 02:00 | 84,44 |
| 13/06/2019 03:00 | 84,45 |
| 13/06/2019 04:00 | 84,41 |
| 13/06/2019 05:00 | 84,41 |
| 13/06/2019 06:00 | 84,39 |
| 13/06/2019 07:00 | 84,38 |
| 13/06/2019 08:00 | 84,38 |
| 13/06/2019 09:00 | 84,35 |
| 13/06/2019 10:00 | 84,36 |
| 13/06/2019 11:00 | 84,35 |
| 13/06/2019 12:00 | 84,30 |
| 13/06/2019 13:00 | 84,29 |
| 13/06/2019 14:00 | 84,29 |
| 13/06/2019 15:00 | 84,26 |
| 13/06/2019 16:00 | 84,26 |
| 13/06/2019 17:00 | 84,24 |
| 13/06/2019 18:00 | 84,24 |
| 13/06/2019 19:00 | 84,26 |
| 13/06/2019 20:00 | 84,23 |
| 13/06/2019 21:00 | 84,20 |
| 13/06/2019 22:00 | 84,20 |
| 13/06/2019 23:00 | 84,17 |
| 14/06/2019 00:00 | 84,14 |
| 14/06/2019 01:00 | 84,14 |
| 14/06/2019 02:00 | 84,11 |
| 14/06/2019 03:00 | 84,09 |
| 14/06/2019 04:00 | 84,08 |
| 14/06/2019 05:00 | 84,08 |
| 14/06/2019 06:00 | 84,06 |
| 14/06/2019 07:00 | 84,02 |
| 14/06/2019 08:00 | 84,02 |
| 14/06/2019 09:00 | 84,00 |
| 14/06/2019 10:00 | 83,96 |
| 14/06/2019 11:00 | 83,96 |
| 14/06/2019 12:00 | 83,90 |
| 14/06/2019 13:00 | 83,87 |
| 14/06/2019 14:00 | 83,84 |
| 14/06/2019 15:00 | 83,81 |
| 14/06/2019 16:00 | 83,81 |
| 14/06/2019 17:00 | 83,81 |
| 14/06/2019 18:00 | 83,78 |
| 14/06/2019 19:00 | 83,78 |
| 14/06/2019 20:00 | 83,76 |
| 14/06/2019 21:00 | 83,75 |
| 14/06/2019 22:00 | 83,72 |
| 14/06/2019 23:00 | 83,72 |
| 15/06/2019 00:00 | 83,72 |
| 15/06/2019 01:00 | 83,69 |
| 15/06/2019 02:00 | 83,69 |
| 15/06/2019 03:00 | 83,69 |
| 15/06/2019 04:00 | 83,64 |
| 15/06/2019 05:00 | 83,63 |
| 15/06/2019 06:00 | 83,63 |
| 15/06/2019 07:00 | 83,60 |
| 15/06/2019 08:00 | 83,60 |
| 15/06/2019 09:00 | 83,57 |
| 15/06/2019 10:00 | 83,57 |
| 15/06/2019 11:00 | 83,54 |
| 15/06/2019 12:00 | 83,51 |
| 15/06/2019 13:00 | 83,51 |
| 15/06/2019 14:00 | 83,45 |
| 15/06/2019 15:00 | 83,45 |
| 15/06/2019 16:00 | 83,42 |
| 15/06/2019 17:00 | 83,39 |
| 15/06/2019 18:00 | 83,39 |
| 15/06/2019 19:00 | 83,39 |
| 15/06/2019 20:00 | 83,36 |
| 15/06/2019 21:00 | 83,36 |
| 15/06/2019 22:00 | 83,31 |
| 15/06/2019 23:00 | 83,30 |
| 16/06/2019 00:00 | 83,27 |
| 16/06/2019 01:00 | 83,27 |
| 16/06/2019 02:00 | 83,24 |
| 16/06/2019 03:00 | 83,21 |
| 16/06/2019 04:00 | 83,21 |
| 16/06/2019 05:00 | 83,18 |
| 16/06/2019 06:00 | 83,12 |
| 16/06/2019 07:00 | 83,15 |
| 16/06/2019 08:00 | 83,13 |
| 16/06/2019 09:00 | 83,12 |
| 16/06/2019 10:00 | 83,12 |
| 16/06/2019 11:00 | 83,09 |
| 16/06/2019 12:00 | 83,07 |
| 16/06/2019 13:00 | 83,06 |
| 16/06/2019 14:00 | 82,98 |
| 16/06/2019 15:00 | 83,03 |
| 16/06/2019 16:00 | 83,03 |
| 16/06/2019 17:00 | 83,01 |
| 16/06/2019 18:00 | 83,00 |
| 16/06/2019 19:00 | 83,00 |
| 16/06/2019 20:00 | 82,97 |
| 16/06/2019 21:00 | 82,98 |
| 16/06/2019 22:00 | 82,94 |
| 16/06/2019 23:00 | 82,91 |
| 17/06/2019 00:00 | 82,91 |
| 17/06/2019 01:00 | 82,88 |
| 17/06/2019 02:00 | 82,88 |
| 17/06/2019 03:00 | 82,85 |
| 17/06/2019 04:00 | 82,82 |
| 17/06/2019 05:00 | 82,82 |
| 17/06/2019 06:00 | 82,80 |
| 17/06/2019 07:00 | 82,77 |
| 17/06/2019 08:00 | 82,76 |
| 17/06/2019 09:00 | 82,73 |
| 17/06/2019 10:00 | 82,71 |
| 17/06/2019 11:00 | 82,70 |
| 17/06/2019 12:00 | 82,70 |
| 17/06/2019 13:00 | 82,67 |
| 17/06/2019 14:00 | 82,66 |
| 17/06/2019 15:00 | 82,64 |
| 17/06/2019 16:00 | 82,63 |
| 17/06/2019 17:00 | 82,61 |
| 17/06/2019 18:00 | 82,58 |
| 17/06/2019 19:00 | 82,58 |
| 17/06/2019 20:00 | 82,57 |
| 17/06/2019 21:00 | 82,54 |
| 17/06/2019 22:00 | 82,52 |
| 17/06/2019 23:00 | 82,49 |
| 18/06/2019 00:00 | 82,45 |
| 18/06/2019 01:00 | 82,43 |
| 18/06/2019 02:00 | 82,40 |
| 18/06/2019 03:00 | 82,37 |
| 18/06/2019 04:00 | 82,37 |
| 18/06/2019 05:00 | 82,34 |
| 18/06/2019 06:00 | 82,31 |
| 18/06/2019 07:00 | 82,28 |
| 18/06/2019 08:00 | 82,25 |
| 18/06/2019 09:00 | 82,25 |
| 18/06/2019 10:00 | 82,22 |
| 18/06/2019 11:00 | 82,21 |
| 18/06/2019 12:00 | 82,19 |
| 18/06/2019 13:00 | 82,17 |
| 18/06/2019 14:00 | 82,17 |
| 18/06/2019 15:00 | 82,14 |
| 18/06/2019 16:00 | 82,09 |
| 18/06/2019 17:00 | 82,11 |
| 18/06/2019 18:00 | 82,08 |
| 18/06/2019 19:00 | 82,05 |
| 18/06/2019 20:00 | 82,05 |
| 18/06/2019 21:00 | 82,02 |
| 18/06/2019 22:00 | 82,02 |
| 18/06/2019 23:00 | 82,02 |
| 19/06/2019 00:00 | 81,97 |
| 19/06/2019 01:00 | 81,96 |
| 19/06/2019 02:00 | 81,93 |
| 19/06/2019 03:00 | 81,93 |
| 19/06/2019 04:00 | 81,88 |
| 19/06/2019 05:00 | 81,87 |
| 19/06/2019 06:00 | 81,84 |
| 19/06/2019 07:00 | 81,82 |
| 19/06/2019 08:00 | 81,81 |
| 19/06/2019 09:00 | 81,78 |
| 19/06/2019 10:00 | 81,75 |
| 19/06/2019 11:00 | 81,69 |
| 19/06/2019 12:00 | 81,69 |
| 19/06/2019 13:00 | 81,69 |
| 19/06/2019 14:00 | 81,66 |
| 19/06/2019 15:00 | 81,63 |
| 19/06/2019 16:00 | 81,63 |
| 19/06/2019 17:00 | 81,60 |
| 19/06/2019 18:00 | 81,59 |
| 19/06/2019 19:00 | 81,60 |
| 19/06/2019 20:00 | 81,56 |
| 19/06/2019 21:00 | 81,54 |
| 19/06/2019 22:00 | 81,53 |
| 19/06/2019 23:00 | 81,51 |
| 20/06/2019 00:00 | 81,48 |
| 20/06/2019 01:00 | 81,46 |
| 20/06/2019 02:00 | 81,43 |
| 20/06/2019 03:00 | 81,40 |
| 20/06/2019 04:00 | 81,40 |
| 20/06/2019 05:00 | 81,37 |
| 20/06/2019 06:00 | 81,37 |
| 20/06/2019 07:00 | 81,34 |
| 20/06/2019 08:00 | 81,32 |
| 20/06/2019 09:00 | 81,31 |
| 20/06/2019 10:00 | 81,28 |
| 20/06/2019 11:00 | 81,25 |
| 20/06/2019 12:00 | 81,25 |
| 20/06/2019 13:00 | 81,22 |
| 20/06/2019 14:00 | 81,22 |
| 20/06/2019 15:00 | 81,18 |
| 20/06/2019 16:00 | 81,18 |
| 20/06/2019 17:00 | 81,16 |
| 20/06/2019 18:00 | 81,15 |
| 20/06/2019 19:00 | 81,12 |
| 20/06/2019 20:00 | 81,07 |
| 20/06/2019 21:00 | 81,07 |
| 20/06/2019 22:00 | 81,04 |
| 20/06/2019 23:00 | 81,00 |
| 21/06/2019 00:00 | 80,98 |
| 21/06/2019 01:00 | 80,96 |
| 21/06/2019 02:00 | 80,96 |
| 21/06/2019 03:00 | 80,93 |
| 21/06/2019 04:00 | 80,90 |
| 21/06/2019 05:00 | 80,90 |
| 21/06/2019 06:00 | 80,87 |
| 21/06/2019 07:00 | 80,84 |
| 21/06/2019 08:00 | 80,84 |
| 21/06/2019 09:00 | 80,81 |
| 21/06/2019 10:00 | 80,81 |
| 21/06/2019 11:00 | 80,81 |
| 21/06/2019 12:00 | 80,72 |
| 21/06/2019 13:00 | 80,66 |
| 21/06/2019 14:00 | 80,66 |
| 21/06/2019 15:00 | 80,63 |
| 21/06/2019 16:00 | 80,60 |
| 21/06/2019 17:00 | 80,60 |
| 21/06/2019 18:00 | 80,54 |
| 21/06/2019 19:00 | 80,54 |
| 21/06/2019 20:00 | 80,52 |
| 21/06/2019 21:00 | 80,49 |
| 21/06/2019 22:00 | 80,50 |
| 21/06/2019 23:00 | 80,47 |
| 22/06/2019 00:00 | 80,46 |
| 22/06/2019 01:00 | 80,44 |
| 22/06/2019 02:00 | 80,43 |
| 22/06/2019 03:00 | 80,40 |
| 22/06/2019 04:00 | 80,38 |
| 22/06/2019 05:00 | 80,37 |
| 22/06/2019 06:00 | 80,37 |
| 22/06/2019 07:00 | 80,35 |
| 22/06/2019 08:00 | 80,34 |
| 22/06/2019 09:00 | 80,31 |
| 22/06/2019 10:00 | 80,28 |
| 22/06/2019 11:00 | 80,25 |
| 22/06/2019 12:00 | 80,24 |
| 22/06/2019 13:00 | 80,19 |
| 22/06/2019 14:00 | 80,19 |
| 22/06/2019 15:00 | 80,16 |
| 22/06/2019 16:00 | 80,16 |
| 22/06/2019 17:00 | 80,16 |
| 22/06/2019 18:00 | 80,16 |
| 22/06/2019 19:00 | 80,11 |
| 22/06/2019 20:00 | 80,11 |
| 22/06/2019 21:00 | 80,09 |
| 22/06/2019 22:00 | 80,05 |
| 22/06/2019 23:00 | 80,05 |
| 23/06/2019 00:00 | 80,02 |
| 23/06/2019 01:00 | 79,99 |
| 23/06/2019 02:00 | 79,99 |
| 23/06/2019 03:00 | 79,96 |
| 23/06/2019 04:00 | 79,93 |
| 23/06/2019 05:00 | 79,93 |
| 23/06/2019 06:00 | 79,90 |
| 23/06/2019 07:00 | 79,89 |
| 23/06/2019 08:00 | 79,86 |
| 23/06/2019 09:00 | 79,84 |
| 23/06/2019 10:00 | 79,81 |
| 23/06/2019 11:00 | 79,79 |
| 23/06/2019 12:00 | 79,79 |
| 23/06/2019 13:00 | 79,77 |
| 23/06/2019 14:00 | 79,76 |
| 23/06/2019 15:00 | 79,74 |
| 23/06/2019 16:00 | 79,73 |
| 23/06/2019 17:00 | 79,73 |
| 23/06/2019 18:00 | 79,70 |
| 23/06/2019 19:00 | 79,65 |
| 23/06/2019 20:00 | 79,67 |
| 23/06/2019 21:00 | 79,64 |
| 23/06/2019 22:00 | 79,61 |
| 23/06/2019 23:00 | 79,58 |
| 24/06/2019 00:00 | 79,57 |
| 24/06/2019 01:00 | 79,55 |
| 24/06/2019 02:00 | 79,52 |
| 24/06/2019 03:00 | 79,50 |
| 24/06/2019 04:00 | 79,48 |
| 24/06/2019 05:00 | 79,47 |
| 24/06/2019 06:00 | 79,42 |
| 24/06/2019 07:00 | 79,42 |
| 24/06/2019 08:00 | 79,41 |
| 24/06/2019 09:00 | 79,36 |
| 24/06/2019 10:00 | 79,35 |
| 24/06/2019 11:00 | 79,35 |
| 24/06/2019 12:00 | 79,35 |
| 24/06/2019 13:00 | 79,31 |
| 24/06/2019 14:00 | 79,29 |
| 24/06/2019 15:00 | 79,26 |
| 24/06/2019 16:00 | 79,23 |
| 24/06/2019 17:00 | 79,23 |
| 24/06/2019 18:00 | 79,22 |
| 24/06/2019 19:00 | 79,20 |
| 24/06/2019 20:00 | 79,20 |
| 24/06/2019 21:00 | 79,18 |
| 24/06/2019 22:00 | 79,20 |
| 24/06/2019 23:00 | 79,18 |
| 25/06/2019 00:00 | 79,18 |
| 25/06/2019 01:00 | 79,15 |
| 25/06/2019 02:00 | 79,12 |
| 25/06/2019 03:00 | 79,09 |
| 25/06/2019 04:00 | 79,06 |
| 25/06/2019 05:00 | 79,05 |
| 25/06/2019 06:00 | 79,05 |
| 25/06/2019 07:00 | 79,02 |
| 25/06/2019 08:00 | 78,99 |
| 25/06/2019 09:00 | 78,97 |
| 25/06/2019 10:00 | 78,94 |
| 25/06/2019 11:00 | 78,94 |
| 25/06/2019 12:00 | 78,94 |
| 25/06/2019 13:00 | 78,92 |
| 25/06/2019 14:00 | 78,90 |
| 25/06/2019 15:00 | 78,89 |
| 25/06/2019 16:00 | 78,89 |
| 25/06/2019 17:00 | 78,89 |
| 25/06/2019 18:00 | 78,89 |
| 25/06/2019 19:00 | 78,86 |
| 25/06/2019 20:00 | 78,89 |
| 25/06/2019 21:00 | 78,83 |
| 25/06/2019 22:00 | 78,83 |
| 25/06/2019 23:00 | 78,83 |
| 26/06/2019 00:00 | 78,83 |
| 26/06/2019 01:00 | 78,83 |
| 26/06/2019 02:00 | 78,80 |
| 26/06/2019 03:00 | 78,83 |
| 26/06/2019 04:00 | 78,80 |
| 26/06/2019 05:00 | 78,77 |
| 26/06/2019 06:00 | 78,77 |
| 26/06/2019 07:00 | 78,77 |
| 26/06/2019 08:00 | 78,74 |
| 26/06/2019 09:00 | 78,71 |
| 26/06/2019 10:00 | 78,73 |
| 26/06/2019 11:00 | 78,71 |
| 26/06/2019 12:00 | 78,70 |
| 26/06/2019 13:00 | 78,68 |
| 26/06/2019 14:00 | 78,68 |
| 26/06/2019 15:00 | 78,68 |
| 26/06/2019 16:00 | 78,66 |
| 26/06/2019 17:00 | 78,66 |
| 26/06/2019 18:00 | 78,63 |
| 26/06/2019 19:00 | 78,63 |
| 26/06/2019 20:00 | 78,60 |
| 26/06/2019 21:00 | 78,58 |
| 26/06/2019 22:00 | 78,58 |
| 26/06/2019 23:00 | 78,57 |
| 27/06/2019 00:00 | 78,54 |
| 27/06/2019 01:00 | 78,53 |
| 27/06/2019 02:00 | 78,51 |
| 27/06/2019 03:00 | 78,48 |
| 27/06/2019 04:00 | 78,48 |
| 27/06/2019 05:00 | 78,45 |
| 27/06/2019 06:00 | 78,43 |
| 27/06/2019 07:00 | 78,43 |
| 27/06/2019 08:00 | 78,43 |
| 27/06/2019 09:00 | 78,40 |
| 27/06/2019 10:00 | 78,38 |
| 27/06/2019 11:00 | 78,37 |
| 27/06/2019 12:00 | 78,37 |
| 27/06/2019 13:00 | 78,35 |
| 27/06/2019 14:00 | 78,37 |
| 27/06/2019 15:00 | 78,34 |
| 27/06/2019 16:00 | 78,34 |
| 27/06/2019 17:00 | 78,31 |
| 27/06/2019 18:00 | 78,31 |
| 27/06/2019 19:00 | 78,30 |
| 27/06/2019 20:00 | 78,28 |
| 27/06/2019 21:00 | 78,28 |
| 27/06/2019 22:00 | 78,25 |
| 27/06/2019 23:00 | 78,25 |
| 28/06/2019 00:00 | 78,24 |
| 28/06/2019 01:00 | 78,24 |
| 28/06/2019 02:00 | 78,22 |
| 28/06/2019 03:00 | 78,19 |
| 28/06/2019 04:00 | 78,19 |
| 28/06/2019 05:00 | 78,17 |
| 28/06/2019 06:00 | 78,14 |
| 28/06/2019 07:00 | 78,14 |
| 28/06/2019 08:00 | 78,14 |
| 28/06/2019 09:00 | 78,12 |
| 28/06/2019 10:00 | 78,11 |
| 28/06/2019 11:00 | 78,08 |
| 28/06/2019 12:00 | 78,05 |
| 28/06/2019 13:00 | 78,08 |
| 28/06/2019 14:00 | 78,02 |
| 28/06/2019 15:00 | 78,02 |
| 28/06/2019 16:00 | 77,99 |
| 28/06/2019 17:00 | 77,97 |
| 28/06/2019 18:00 | 77,94 |
| 28/06/2019 19:00 | 77,91 |
| 28/06/2019 20:00 | 77,91 |
| 28/06/2019 21:00 | 77,86 |
| 28/06/2019 22:00 | 77,88 |
| 28/06/2019 23:00 | 77,85 |
| 29/06/2019 00:00 | 77,82 |
| 29/06/2019 01:00 | 77,82 |
| 29/06/2019 02:00 | 77,79 |
| 29/06/2019 03:00 | 77,79 |
| 29/06/2019 04:00 | 77,79 |
| 29/06/2019 05:00 | 77,75 |
| 29/06/2019 06:00 | 77,74 |
| 29/06/2019 07:00 | 77,71 |
| 29/06/2019 08:00 | 77,68 |
| 29/06/2019 09:00 | 77,68 |
| 29/06/2019 10:00 | 77,68 |
| 29/06/2019 11:00 | 77,65 |
| 29/06/2019 12:00 | 77,64 |
| 29/06/2019 13:00 | 77,62 |
| 29/06/2019 14:00 | 77,59 |
| 29/06/2019 15:00 | 77,59 |
| 29/06/2019 16:00 | 77,59 |
| 29/06/2019 17:00 | 77,54 |
| 29/06/2019 18:00 | 77,54 |
| 29/06/2019 19:00 | 77,51 |
| 29/06/2019 20:00 | 77,51 |
| 29/06/2019 21:00 | 77,48 |
| 29/06/2019 22:00 | 77,48 |
| 29/06/2019 23:00 | 77,44 |
| 30/06/2019 00:00 | 77,42 |
| 30/06/2019 01:00 | 77,36 |
| 30/06/2019 02:00 | 77,34 |
| 30/06/2019 03:00 | 77,31 |
| 30/06/2019 04:00 | 77,28 |
| 30/06/2019 05:00 | 77,26 |
| 30/06/2019 06:00 | 77,24 |
| 30/06/2019 07:00 | 77,21 |
| 30/06/2019 08:00 | 77,22 |
| 30/06/2019 09:00 | 77,17 |
| 30/06/2019 10:00 | 77,14 |
| 30/06/2019 11:00 | 77,14 |
| 30/06/2019 12:00 | 77,12 |
| 30/06/2019 13:00 | 77,08 |
| 30/06/2019 14:00 | 77,06 |
| 30/06/2019 15:00 | 77,05 |
| 30/06/2019 16:00 | 77,04 |
| 30/06/2019 17:00 | 77,02 |
| 30/06/2019 18:00 | 76,99 |
| 30/06/2019 19:00 | 76,99 |
| 30/06/2019 20:00 | 76,99 |
| 30/06/2019 21:00 | 76,97 |
| 30/06/2019 22:00 | 76,94 |
| 30/06/2019 23:00 | 76,91 |
| 01/07/2019 00:00 | 76,88 |
| 01/07/2019 01:00 | 76,88 |
| 01/07/2019 02:00 | 76,85 |
| 01/07/2019 03:00 | 76,85 |
| 01/07/2019 04:00 | 76,82 |
| 01/07/2019 05:00 | 76,80 |
| 01/07/2019 06:00 | 76,80 |
| 01/07/2019 07:00 | 76,77 |
| 01/07/2019 08:00 | 76,74 |
| 01/07/2019 09:00 | 76,74 |
| 01/07/2019 10:00 | 76,74 |
| 01/07/2019 11:00 | 76,71 |
| 01/07/2019 12:00 | 76,68 |
| 01/07/2019 13:00 | 76,70 |
| 01/07/2019 14:00 | 76,68 |
| 01/07/2019 15:00 | 76,68 |
| 01/07/2019 16:00 | 76,65 |
| 01/07/2019 17:00 | 76,62 |
| 01/07/2019 18:00 | 76,60 |
| 01/07/2019 19:00 | 76,57 |
| 01/07/2019 20:00 | 76,54 |
| 01/07/2019 21:00 | 76,54 |
| 01/07/2019 22:00 | 76,51 |
| 01/07/2019 23:00 | 76,48 |
| 02/07/2019 00:00 | 76,45 |
| 02/07/2019 01:00 | 76,45 |
| 02/07/2019 02:00 | 76,43 |
| 02/07/2019 03:00 | 76,41 |
| 02/07/2019 04:00 | 76,38 |
| 02/07/2019 05:00 | 76,40 |
| 02/07/2019 06:00 | 76,36 |
| 02/07/2019 07:00 | 76,34 |
| 02/07/2019 08:00 | 76,31 |
| 02/07/2019 09:00 | 76,31 |
| 02/07/2019 10:00 | 76,29 |
| 02/07/2019 11:00 | 76,27 |
| 02/07/2019 12:00 | 76,26 |
| 02/07/2019 13:00 | 76,23 |
| 02/07/2019 14:00 | 76,23 |
| 02/07/2019 15:00 | 76,20 |
| 02/07/2019 16:00 | 76,23 |
| 02/07/2019 17:00 | 76,19 |
| 02/07/2019 18:00 | 76,17 |
| 02/07/2019 19:00 | 76,14 |
| 02/07/2019 20:00 | 76,14 |
| 02/07/2019 21:00 | 76,09 |
| 02/07/2019 22:00 | 76,06 |
| 02/07/2019 23:00 | 76,06 |
| 03/07/2019 00:00 | 76,03 |
| 03/07/2019 01:00 | 76,00 |
| 03/07/2019 02:00 | 75,97 |
| 03/07/2019 03:00 | 75,97 |
| 03/07/2019 04:00 | 75,95 |
| 03/07/2019 05:00 | 75,92 |
| 03/07/2019 06:00 | 75,89 |
| 03/07/2019 07:00 | 75,89 |
| 03/07/2019 08:00 | 75,86 |
| 03/07/2019 09:00 | 75,86 |
| 03/07/2019 10:00 | 75,83 |
| 03/07/2019 11:00 | 75,82 |
| 03/07/2019 12:00 | 75,80 |
| 03/07/2019 13:00 | 75,78 |
| 03/07/2019 14:00 | 75,78 |
| 03/07/2019 15:00 | 75,75 |
| 03/07/2019 16:00 | 75,69 |
| 03/07/2019 17:00 | 75,72 |
| 03/07/2019 18:00 | 75,72 |
| 03/07/2019 19:00 | 75,69 |
| 03/07/2019 20:00 | 75,66 |
| 03/07/2019 21:00 | 75,64 |
| 03/07/2019 22:00 | 75,62 |
| 03/07/2019 23:00 | 75,58 |
| 04/07/2019 00:00 | 75,58 |
| 04/07/2019 01:00 | 75,58 |
| 04/07/2019 02:00 | 75,58 |
| 04/07/2019 03:00 | 75,52 |
| 04/07/2019 04:00 | 75,52 |
| 04/07/2019 05:00 | 75,52 |
| 04/07/2019 06:00 | 75,50 |
| 04/07/2019 07:00 | 75,47 |
| 04/07/2019 08:00 | 75,47 |
| 04/07/2019 09:00 | 75,44 |
| 04/07/2019 10:00 | 75,41 |
| 04/07/2019 11:00 | 75,41 |
| 04/07/2019 12:00 | 75,41 |
| 04/07/2019 13:00 | 75,40 |
| 04/07/2019 14:00 | 75,36 |
| 04/07/2019 15:00 | 75,36 |
| 04/07/2019 16:00 | 75,33 |
| 04/07/2019 17:00 | 75,31 |
| 04/07/2019 18:00 | 75,31 |
| 04/07/2019 19:00 | 75,30 |
| 04/07/2019 20:00 | 75,24 |
| 04/07/2019 21:00 | 75,23 |
| 04/07/2019 22:00 | 75,20 |
| 04/07/2019 23:00 | 75,17 |
| 05/07/2019 00:00 | 75,13 |
| 05/07/2019 01:00 | 75,12 |
| 05/07/2019 02:00 | 75,07 |
| 05/07/2019 03:00 | 75,05 |
| 05/07/2019 04:00 | 75,05 |
| 05/07/2019 05:00 | 75,02 |
| 05/07/2019 06:00 | 74,99 |
| 05/07/2019 07:00 | 74,93 |
| 05/07/2019 08:00 | 74,93 |
| 05/07/2019 09:00 | 74,91 |
| 05/07/2019 10:00 | 74,89 |
| 05/07/2019 11:00 | 74,86 |
| 05/07/2019 12:00 | 74,85 |
| 05/07/2019 13:00 | 74,82 |
| 05/07/2019 14:00 | 74,79 |
| 05/07/2019 15:00 | 74,78 |
| 05/07/2019 16:00 | 74,74 |
| 05/07/2019 17:00 | 74,71 |
| 05/07/2019 18:00 | 74,68 |
| 05/07/2019 19:00 | 74,66 |
| 05/07/2019 20:00 | 74,64 |
| 05/07/2019 21:00 | 74,61 |
| 05/07/2019 22:00 | 74,57 |
| 05/07/2019 23:00 | 74,54 |
| 06/07/2019 00:00 | 74,54 |
| 06/07/2019 01:00 | 74,53 |
| 06/07/2019 02:00 | 74,49 |
| 06/07/2019 03:00 | 74,49 |
| 06/07/2019 04:00 | 74,45 |
| 06/07/2019 05:00 | 74,40 |
| 06/07/2019 06:00 | 74,39 |
| 06/07/2019 07:00 | 74,35 |
| 06/07/2019 08:00 | 74,35 |
| 06/07/2019 09:00 | 74,32 |
| 06/07/2019 10:00 | 74,29 |
| 06/07/2019 11:00 | 74,29 |
| 06/07/2019 12:00 | 74,26 |
| 06/07/2019 13:00 | 74,24 |
| 06/07/2019 14:00 | 74,22 |
| 06/07/2019 15:00 | 74,21 |
| 06/07/2019 16:00 | 74,18 |
| 06/07/2019 17:00 | 74,18 |
| 06/07/2019 18:00 | 74,13 |
| 06/07/2019 19:00 | 74,13 |
| 06/07/2019 20:00 | 74,10 |
| 06/07/2019 21:00 | 74,10 |
| 06/07/2019 22:00 | 74,07 |
| 06/07/2019 23:00 | 74,04 |
| 07/07/2019 00:00 | 74,02 |
| 07/07/2019 01:00 | 73,99 |
| 07/07/2019 02:00 | 73,99 |
| 07/07/2019 03:00 | 73,94 |
| 07/07/2019 04:00 | 73,93 |
| 07/07/2019 05:00 | 73,90 |
| 07/07/2019 06:00 | 73,88 |
| 07/07/2019 07:00 | 73,85 |
| 07/07/2019 08:00 | 73,82 |
| 07/07/2019 09:00 | 73,79 |
| 07/07/2019 10:00 | 73,76 |
| 07/07/2019 11:00 | 73,75 |
| 07/07/2019 12:00 | 73,74 |
| 07/07/2019 13:00 | 73,71 |
| 07/07/2019 14:00 | 73,68 |
| 07/07/2019 15:00 | 73,65 |
| 07/07/2019 16:00 | 73,63 |
| 07/07/2019 17:00 | 73,63 |
| 07/07/2019 18:00 | 73,60 |
| 07/07/2019 19:00 | 73,60 |
| 07/07/2019 20:00 | 73,57 |
| 07/07/2019 21:00 | 73,54 |
| 07/07/2019 22:00 | 73,52 |
| 07/07/2019 23:00 | 73,50 |
| 08/07/2019 00:00 | 73,47 |
| 08/07/2019 01:00 | 73,46 |
| 08/07/2019 02:00 | 73,41 |
| 08/07/2019 03:00 | 73,41 |
| 08/07/2019 04:00 | 73,38 |
| 08/07/2019 05:00 | 73,36 |
| 08/07/2019 06:00 | 73,34 |
| 08/07/2019 07:00 | 73,30 |
| 08/07/2019 08:00 | 73,25 |
| 08/07/2019 09:00 | 73,24 |
| 08/07/2019 10:00 | 73,24 |
| 08/07/2019 11:00 | 73,21 |
| 08/07/2019 12:00 | 73,19 |
| 08/07/2019 13:00 | 73,17 |
| 08/07/2019 14:00 | 73,17 |
| 08/07/2019 15:00 | 73,14 |
| 08/07/2019 16:00 | 73,13 |
| 08/07/2019 17:00 | 73,10 |
| 08/07/2019 18:00 | 73,10 |
| 08/07/2019 19:00 | 73,08 |
| 08/07/2019 20:00 | 73,03 |
| 08/07/2019 21:00 | 73,02 |
| 08/07/2019 22:00 | 73,02 |
| 08/07/2019 23:00 | 72,98 |
| 09/07/2019 00:00 | 72,99 |
| 09/07/2019 01:00 | 72,96 |
| 09/07/2019 02:00 | 72,92 |
| 09/07/2019 03:00 | 72,91 |
| 09/07/2019 04:00 | 72,88 |
| 09/07/2019 05:00 | 72,87 |
| 09/07/2019 06:00 | 72,84 |
| 09/07/2019 07:00 | 72,81 |
| 09/07/2019 08:00 | 72,80 |
| 09/07/2019 09:00 | 72,79 |
| 09/07/2019 10:00 | 72,75 |
| 09/07/2019 11:00 | 72,72 |
| 09/07/2019 12:00 | 72,75 |
| 09/07/2019 13:00 | 72,75 |
| 09/07/2019 14:00 | 72,72 |
| 09/07/2019 15:00 | 72,69 |
| 09/07/2019 16:00 | 72,70 |
| 09/07/2019 17:00 | 72,69 |
| 09/07/2019 18:00 | 72,66 |
| 09/07/2019 19:00 | 72,65 |
| 09/07/2019 20:00 | 72,66 |
| 09/07/2019 21:00 | 72,64 |
| 09/07/2019 22:00 | 72,64 |
| 09/07/2019 23:00 | 72,62 |
| 10/07/2019 00:00 | 72,61 |
| 10/07/2019 01:00 | 72,58 |
| 10/07/2019 02:00 | 72,57 |
| 10/07/2019 03:00 | 72,55 |
| 10/07/2019 04:00 | 72,50 |
| 10/07/2019 05:00 | 72,53 |
| 10/07/2019 06:00 | 72,53 |
| 10/07/2019 07:00 | 72,53 |
| 10/07/2019 08:00 | 72,51 |
| 10/07/2019 09:00 | 72,47 |
| 10/07/2019 10:00 | 72,47 |
| 10/07/2019 11:00 | 72,44 |
| 10/07/2019 12:00 | 72,44 |
| 10/07/2019 13:00 | 72,42 |
| 10/07/2019 14:00 | 72,42 |
| 10/07/2019 15:00 | 72,42 |
| 10/07/2019 16:00 | 72,42 |
| 10/07/2019 17:00 | 72,39 |
| 10/07/2019 18:00 | 72,39 |
| 10/07/2019 19:00 | 72,36 |
| 10/07/2019 20:00 | 72,36 |
| 10/07/2019 21:00 | 72,33 |
| 10/07/2019 22:00 | 72,33 |
| 10/07/2019 23:00 | 72,31 |
| 11/07/2019 00:00 | 72,31 |
| 11/07/2019 01:00 | 72,28 |
| 11/07/2019 02:00 | 72,27 |
| 11/07/2019 03:00 | 72,25 |
| 11/07/2019 04:00 | 72,25 |
| 11/07/2019 05:00 | 72,22 |
| 11/07/2019 06:00 | 72,20 |
| 11/07/2019 07:00 | 72,20 |
| 11/07/2019 08:00 | 72,20 |
| 11/07/2019 09:00 | 72,17 |
| 11/07/2019 10:00 | 72,14 |
| 11/07/2019 11:00 | 72,14 |
| 11/07/2019 12:00 | 72,14 |
| 11/07/2019 13:00 | 72,14 |
| 11/07/2019 14:00 | 72,09 |
| 11/07/2019 15:00 | 72,14 |
| 11/07/2019 16:00 | 72,12 |
| 11/07/2019 17:00 | 72,09 |
| 11/07/2019 18:00 | 72,12 |
| 11/07/2019 19:00 | 72,09 |
| 11/07/2019 20:00 | 72,06 |
| 11/07/2019 21:00 | 72,06 |
| 11/07/2019 22:00 | 72,03 |
| 11/07/2019 23:00 | 72,01 |
| 12/07/2019 00:00 | 71,98 |
| 12/07/2019 01:00 | 71,95 |
| 12/07/2019 02:00 | 71,92 |
| 12/07/2019 03:00 | 71,90 |
| 12/07/2019 04:00 | 71,87 |
| 12/07/2019 05:00 | 71,83 |
| 12/07/2019 06:00 | 71,82 |
| 12/07/2019 07:00 | 71,79 |
| 12/07/2019 08:00 | 71,76 |
| 12/07/2019 09:00 | 71,73 |
| 12/07/2019 10:00 | 71,72 |
| 12/07/2019 11:00 | 71,71 |
| 12/07/2019 12:00 | 71,68 |
| 12/07/2019 13:00 | 71,68 |
| 12/07/2019 14:00 | 71,65 |
| 12/07/2019 15:00 | 71,65 |
| 12/07/2019 16:00 | 71,63 |
| 12/07/2019 17:00 | 71,63 |
| 12/07/2019 18:00 | 71,60 |
| 12/07/2019 19:00 | 71,60 |
| 12/07/2019 20:00 | 71,57 |
| 12/07/2019 21:00 | 71,57 |
| 12/07/2019 22:00 | 71,54 |
| 12/07/2019 23:00 | 71,53 |
| 13/07/2019 00:00 | 71,52 |
| 13/07/2019 01:00 | 71,49 |
| 13/07/2019 02:00 | 71,46 |
| 13/07/2019 03:00 | 71,44 |
| 13/07/2019 04:00 | 71,42 |
| 13/07/2019 05:00 | 71,35 |
| 13/07/2019 06:00 | 71,33 |
| 13/07/2019 07:00 | 71,29 |
| 13/07/2019 08:00 | 71,24 |
| 13/07/2019 09:00 | 71,19 |
| 13/07/2019 10:00 | 71,18 |
| 13/07/2019 11:00 | 71,16 |
| 13/07/2019 12:00 | 71,18 |
| 13/07/2019 13:00 | 71,14 |
| 13/07/2019 14:00 | 71,14 |
| 13/07/2019 15:00 | 71,11 |
| 13/07/2019 16:00 | 71,08 |
| 13/07/2019 17:00 | 71,10 |
| 13/07/2019 18:00 | 71,06 |
| 13/07/2019 19:00 | 71,03 |
| 13/07/2019 20:00 | 71,00 |
| 13/07/2019 21:00 | 70,99 |
| 13/07/2019 22:00 | 71,00 |
| 13/07/2019 23:00 | 70,97 |
| 14/07/2019 00:00 | 70,92 |
| 14/07/2019 01:00 | 70,91 |
| 14/07/2019 02:00 | 70,88 |
| 14/07/2019 03:00 | 70,87 |
| 14/07/2019 04:00 | 70,84 |
| 14/07/2019 05:00 | 70,81 |
| 14/07/2019 06:00 | 70,80 |
| 14/07/2019 07:00 | 70,77 |
| 14/07/2019 08:00 | 70,74 |
| 14/07/2019 09:00 | 70,72 |
| 14/07/2019 10:00 | 70,69 |
| 14/07/2019 11:00 | 70,68 |
| 14/07/2019 12:00 | 70,64 |
| 14/07/2019 13:00 | 70,61 |
| 14/07/2019 14:00 | 70,58 |
| 14/07/2019 15:00 | 70,54 |
| 14/07/2019 16:00 | 70,54 |
| 14/07/2019 17:00 | 70,52 |
| 14/07/2019 18:00 | 70,49 |
| 14/07/2019 19:00 | 70,49 |
| 14/07/2019 20:00 | 70,43 |
| 14/07/2019 21:00 | 70,41 |
| 14/07/2019 22:00 | 70,41 |
| 14/07/2019 23:00 | 70,38 |
| 15/07/2019 00:00 | 70,35 |
| 15/07/2019 01:00 | 70,31 |
| 15/07/2019 02:00 | 70,30 |
| 15/07/2019 03:00 | 70,27 |
| 15/07/2019 04:00 | 70,25 |
| 15/07/2019 05:00 | 70,22 |
| 15/07/2019 06:00 | 70,19 |
| 15/07/2019 07:00 | 70,17 |
| 15/07/2019 08:00 | 70,14 |
| 15/07/2019 09:00 | 70,14 |
| 15/07/2019 10:00 | 70,11 |
| 15/07/2019 11:00 | 70,06 |
| 15/07/2019 12:00 | 70,03 |
| 15/07/2019 13:00 | 70,01 |
| 15/07/2019 14:00 | 69,98 |
| 15/07/2019 15:00 | 69,96 |
| 15/07/2019 16:00 | 69,95 |
| 15/07/2019 17:00 | 69,92 |
| 15/07/2019 18:00 | 69,90 |
| 15/07/2019 19:00 | 69,87 |
| 15/07/2019 20:00 | 69,84 |
| 15/07/2019 21:00 | 69,82 |
| 15/07/2019 22:00 | 69,80 |
| 15/07/2019 23:00 | 69,76 |
| 16/07/2019 00:00 | 69,74 |
| 16/07/2019 01:00 | 69,71 |
| 16/07/2019 02:00 | 69,68 |
| 16/07/2019 03:00 | 69,68 |
| 16/07/2019 04:00 | 69,66 |
| 16/07/2019 05:00 | 69,63 |
| 16/07/2019 06:00 | 69,60 |
| 16/07/2019 07:00 | 69,58 |
| 16/07/2019 08:00 | 69,55 |
| 16/07/2019 09:00 | 69,52 |
| 16/07/2019 10:00 | 69,50 |
| 16/07/2019 11:00 | 69,47 |
| 16/07/2019 12:00 | 69,47 |
| 16/07/2019 13:00 | 69,44 |
| 16/07/2019 14:00 | 69,44 |
| 16/07/2019 15:00 | 69,42 |
| 16/07/2019 16:00 | 69,40 |
| 16/07/2019 17:00 | 69,39 |
| 16/07/2019 18:00 | 69,36 |
| 16/07/2019 19:00 | 69,34 |
| 16/07/2019 20:00 | 69,31 |
| 16/07/2019 21:00 | 69,28 |
| 16/07/2019 22:00 | 69,26 |
| 16/07/2019 23:00 | 69,24 |
| 17/07/2019 00:00 | 69,12 |
| 17/07/2019 01:00 | 69,19 |
| 17/07/2019 02:00 | 69,18 |
| 17/07/2019 03:00 | 69,15 |
| 17/07/2019 04:00 | 69,12 |
| 17/07/2019 05:00 | 69,10 |
| 17/07/2019 06:00 | 69,07 |
| 17/07/2019 07:00 | 69,04 |
| 17/07/2019 08:00 | 69,02 |
| 17/07/2019 09:00 | 69,02 |
| 17/07/2019 10:00 | 68,99 |
| 17/07/2019 11:00 | 68,96 |
| 17/07/2019 12:00 | 68,96 |
| 17/07/2019 13:00 | 68,94 |
| 17/07/2019 14:00 | 68,94 |
| 17/07/2019 15:00 | 68,91 |
| 17/07/2019 16:00 | 68,89 |
| 17/07/2019 17:00 | 68,86 |
| 17/07/2019 18:00 | 68,86 |
| 17/07/2019 19:00 | 68,83 |
| 17/07/2019 20:00 | 68,83 |
| 17/07/2019 21:00 | 68,78 |
| 17/07/2019 22:00 | 68,75 |
| 17/07/2019 23:00 | 68,73 |
| 18/07/2019 00:00 | 68,70 |
| 18/07/2019 01:00 | 68,70 |
| 18/07/2019 02:00 | 68,65 |
| 18/07/2019 03:00 | 68,62 |
| 18/07/2019 04:00 | 68,62 |
| 18/07/2019 05:00 | 68,59 |
| 18/07/2019 06:00 | 68,57 |
| 18/07/2019 07:00 | 68,54 |
| 18/07/2019 08:00 | 68,54 |
| 18/07/2019 09:00 | 68,51 |
| 18/07/2019 10:00 | 68,49 |
| 18/07/2019 11:00 | 68,46 |
| 18/07/2019 12:00 | 68,43 |
| 18/07/2019 13:00 | 68,43 |
| 18/07/2019 14:00 | 68,41 |
| 18/07/2019 15:00 | 68,40 |
| 18/07/2019 16:00 | 68,38 |
| 18/07/2019 17:00 | 68,36 |
| 18/07/2019 18:00 | 68,33 |
| 18/07/2019 19:00 | 68,33 |
| 18/07/2019 20:00 | 68,28 |
| 18/07/2019 21:00 | 68,26 |
| 18/07/2019 22:00 | 68,24 |
| 18/07/2019 23:00 | 68,22 |
| 19/07/2019 00:00 | 68,20 |
| 19/07/2019 01:00 | 68,16 |
| 19/07/2019 02:00 | 68,13 |
| 19/07/2019 03:00 | 68,09 |
| 19/07/2019 04:00 | 68,07 |
| 19/07/2019 05:00 | 68,04 |
| 19/07/2019 06:00 | 68,01 |
| 19/07/2019 07:00 | 67,99 |
| 19/07/2019 08:00 | 67,96 |
| 19/07/2019 09:00 | 67,91 |
| 19/07/2019 10:00 | 67,91 |
| 19/07/2019 11:00 | 67,88 |
| 19/07/2019 12:00 | 67,86 |
| 19/07/2019 13:00 | 67,83 |
| 19/07/2019 14:00 | 67,82 |
| 19/07/2019 15:00 | 67,79 |
| 19/07/2019 16:00 | 67,78 |
| 19/07/2019 17:00 | 67,74 |
| 19/07/2019 18:00 | 67,72 |
| 19/07/2019 19:00 | 67,72 |
| 19/07/2019 20:00 | 67,67 |
| 19/07/2019 21:00 | 67,65 |
| 19/07/2019 22:00 | 67,62 |
| 19/07/2019 23:00 | 67,59 |
| 20/07/2019 00:00 | 67,57 |
| 20/07/2019 01:00 | 67,54 |
| 20/07/2019 02:00 | 67,49 |
| 20/07/2019 03:00 | 67,46 |
| 20/07/2019 04:00 | 67,44 |
| 20/07/2019 05:00 | 67,41 |
| 20/07/2019 06:00 | 67,38 |
| 20/07/2019 07:00 | 67,36 |
| 20/07/2019 08:00 | 67,33 |
| 20/07/2019 09:00 | 67,29 |
| 20/07/2019 10:00 | 67,25 |
| 20/07/2019 11:00 | 67,23 |
| 20/07/2019 12:00 | 67,23 |
| 20/07/2019 13:00 | 67,20 |
| 20/07/2019 14:00 | 67,17 |
| 20/07/2019 15:00 | 67,15 |
| 20/07/2019 16:00 | 67,13 |
| 20/07/2019 17:00 | 67,11 |
| 20/07/2019 18:00 | 67,08 |
| 20/07/2019 19:00 | 67,07 |
| 20/07/2019 20:00 | 67,04 |
| 20/07/2019 21:00 | 67,02 |
| 20/07/2019 22:00 | 66,97 |
| 20/07/2019 23:00 | 66,94 |
| 21/07/2019 00:00 | 66,91 |
| 21/07/2019 01:00 | 66,89 |
| 21/07/2019 02:00 | 66,83 |
| 21/07/2019 03:00 | 66,81 |
| 21/07/2019 04:00 | 66,78 |
| 21/07/2019 05:00 | 66,76 |
| 21/07/2019 06:00 | 66,72 |
| 21/07/2019 07:00 | 66,68 |
| 21/07/2019 08:00 | 66,65 |
| 21/07/2019 09:00 | 66,63 |
| 21/07/2019 10:00 | 66,60 |
| 21/07/2019 11:00 | 66,57 |
| 21/07/2019 12:00 | 66,55 |
| 21/07/2019 13:00 | 66,56 |
| 21/07/2019 14:00 | 66,52 |
| 21/07/2019 15:00 | 66,50 |
| 21/07/2019 16:00 | 66,47 |
| 21/07/2019 17:00 | 66,47 |
| 21/07/2019 18:00 | 66,41 |
| 21/07/2019 19:00 | 66,42 |
| 21/07/2019 20:00 | 66,39 |
| 21/07/2019 21:00 | 66,37 |
| 21/07/2019 22:00 | 66,37 |
| 21/07/2019 23:00 | 66,34 |
| 22/07/2019 00:00 | 66,33 |
| 22/07/2019 01:00 | 66,29 |
| 22/07/2019 02:00 | 66,26 |
| 22/07/2019 03:00 | 66,26 |
| 22/07/2019 04:00 | 66,24 |
| 22/07/2019 05:00 | 66,21 |
| 22/07/2019 06:00 | 66,19 |
| 22/07/2019 07:00 | 66,16 |
| 22/07/2019 08:00 | 66,13 |
| 22/07/2019 09:00 | 66,08 |
| 22/07/2019 10:00 | 66,06 |
| 22/07/2019 11:00 | 66,03 |
| 22/07/2019 12:00 | 66,00 |
| 22/07/2019 13:00 | 65,98 |
| 22/07/2019 14:00 | 65,98 |
| 22/07/2019 15:00 | 65,95 |
| 22/07/2019 16:00 | 65,93 |
| 22/07/2019 17:00 | 65,90 |
| 22/07/2019 18:00 | 65,89 |
| 22/07/2019 19:00 | 65,86 |
| 22/07/2019 20:00 | 65,82 |
| 22/07/2019 21:00 | 65,82 |
| 22/07/2019 22:00 | 65,80 |
| 22/07/2019 23:00 | 65,77 |
| 23/07/2019 00:00 | 65,73 |
| 23/07/2019 01:00 | 65,72 |
| 23/07/2019 02:00 | 65,70 |
| 23/07/2019 03:00 | 65,67 |
| 23/07/2019 04:00 | 65,62 |
| 23/07/2019 05:00 | 65,62 |
| 23/07/2019 06:00 | 65,59 |
| 23/07/2019 07:00 | 65,57 |
| 23/07/2019 08:00 | 65,57 |
| 23/07/2019 09:00 | 65,54 |
| 23/07/2019 10:00 | 65,53 |
| 23/07/2019 11:00 | 65,49 |
| 23/07/2019 14:00 | 65,46 |
| 23/07/2019 15:00 | 65,44 |
| 23/07/2019 16:00 | 65,41 |
| 23/07/2019 17:00 | 65,41 |
| 23/07/2019 18:00 | 65,39 |
| 23/07/2019 19:00 | 65,33 |
| 23/07/2019 20:00 | 65,33 |
| 23/07/2019 21:00 | 65,28 |
| 23/07/2019 22:00 | 65,28 |
| 23/07/2019 23:00 | 65,23 |
| 24/07/2019 00:00 | 65,22 |
| 24/07/2019 01:00 | 65,18 |
| 24/07/2019 02:00 | 65,16 |
| 24/07/2019 03:00 | 65,13 |
| 24/07/2019 04:00 | 65,10 |
| 24/07/2019 05:00 | 65,10 |
| 24/07/2019 06:00 | 65,07 |
| 24/07/2019 07:00 | 65,05 |
| 24/07/2019 08:00 | 65,00 |
| 24/07/2019 09:00 | 65,00 |
| 24/07/2019 10:00 | 64,98 |
| 24/07/2019 11:00 | 64,96 |
| 24/07/2019 12:00 | 64,95 |
| 24/07/2019 13:00 | 64,95 |
| 24/07/2019 14:00 | 64,92 |
| 24/07/2019 15:00 | 64,90 |
| 24/07/2019 16:00 | 64,87 |
| 24/07/2019 17:00 | 64,86 |
| 24/07/2019 18:00 | 64,82 |
| 24/07/2019 19:00 | 64,80 |
| 24/07/2019 20:00 | 64,75 |
| 24/07/2019 21:00 | 64,72 |
| 24/07/2019 22:00 | 64,69 |
| 24/07/2019 23:00 | 64,67 |
| 25/07/2019 00:00 | 64,64 |
| 25/07/2019 01:00 | 64,62 |
| 25/07/2019 02:00 | 64,59 |
| 25/07/2019 03:00 | 64,57 |
| 25/07/2019 04:00 | 64,54 |
| 25/07/2019 05:00 | 64,54 |
| 25/07/2019 06:00 | 64,50 |
| 25/07/2019 07:00 | 64,49 |
| 25/07/2019 08:00 | 64,46 |
| 25/07/2019 09:00 | 64,44 |
| 25/07/2019 10:00 | 64,41 |
| 25/07/2019 11:00 | 64,41 |
| 25/07/2019 12:00 | 64,39 |
| 25/07/2019 13:00 | 64,36 |
| 25/07/2019 14:00 | 64,36 |
| 25/07/2019 15:00 | 64,34 |
| 25/07/2019 16:00 | 64,31 |
| 25/07/2019 17:00 | 64,29 |
| 25/07/2019 18:00 | 64,26 |
| 25/07/2019 19:00 | 64,24 |
| 25/07/2019 20:00 | 64,21 |
| 25/07/2019 21:00 | 64,19 |
| 25/07/2019 22:00 | 64,15 |
| 25/07/2019 23:00 | 64,14 |
| 26/07/2019 00:00 | 64,08 |
| 26/07/2019 01:00 | 64,06 |
| 26/07/2019 02:00 | 64,03 |
| 26/07/2019 03:00 | 63,98 |
| 26/07/2019 04:00 | 63,98 |
| 26/07/2019 05:00 | 63,96 |
| 26/07/2019 06:00 | 63,93 |
| 26/07/2019 07:00 | 63,93 |
| 26/07/2019 08:00 | 63,96 |
| 26/07/2019 09:00 | 63,93 |
| 26/07/2019 10:00 | 63,91 |
| 26/07/2019 11:00 | 63,88 |
| 26/07/2019 12:00 | 63,88 |
| 26/07/2019 13:00 | 63,83 |
| 26/07/2019 14:00 | 63,83 |
| 26/07/2019 15:00 | 63,79 |
| 26/07/2019 16:00 | 63,78 |
| 26/07/2019 17:00 | 63,73 |
| 26/07/2019 18:00 | 63,72 |
| 26/07/2019 19:00 | 63,68 |
| 26/07/2019 20:00 | 63,67 |
| 26/07/2019 21:00 | 63,65 |
| 26/07/2019 22:00 | 63,58 |
| 26/07/2019 23:00 | 63,55 |
| 27/07/2019 00:00 | 63,53 |
| 27/07/2019 01:00 | 63,51 |
| 27/07/2019 02:00 | 63,48 |
| 27/07/2019 03:00 | 63,46 |
| 27/07/2019 04:00 | 63,45 |
| 27/07/2019 05:00 | 63,43 |
| 27/07/2019 06:00 | 63,40 |
| 27/07/2019 07:00 | 63,40 |
| 27/07/2019 08:00 | 63,38 |
| 27/07/2019 09:00 | 63,35 |
| 27/07/2019 10:00 | 63,32 |
| 27/07/2019 11:00 | 63,32 |
| 27/07/2019 12:00 | 63,30 |
| 27/07/2019 13:00 | 63,26 |
| 27/07/2019 14:00 | 63,25 |
| 27/07/2019 15:00 | 63,18 |
| 27/07/2019 16:00 | 63,16 |
| 27/07/2019 17:00 | 63,09 |
| 27/07/2019 18:00 | 63,05 |
| 27/07/2019 19:00 | 63,02 |
| 27/07/2019 20:00 | 63,00 |
| 27/07/2019 21:00 | 62,99 |
| 27/07/2019 22:00 | 62,96 |
| 27/07/2019 23:00 | 62,92 |
| 28/07/2019 00:00 | 62,92 |
| 28/07/2019 01:00 | 62,90 |
| 28/07/2019 02:00 | 62,90 |
| 28/07/2019 03:00 | 62,85 |
| 28/07/2019 04:00 | 62,85 |
| 28/07/2019 05:00 | 62,85 |
| 28/07/2019 06:00 | 62,82 |
| 28/07/2019 07:00 | 62,80 |
| 28/07/2019 08:00 | 62,77 |
| 28/07/2019 09:00 | 62,75 |
| 28/07/2019 10:00 | 62,70 |
| 28/07/2019 11:00 | 62,70 |
| 28/07/2019 12:00 | 62,67 |
| 28/07/2019 13:00 | 62,62 |
| 28/07/2019 14:00 | 62,60 |
| 28/07/2019 15:00 | 62,57 |
| 28/07/2019 16:00 | 62,54 |
| 28/07/2019 17:00 | 62,52 |
| 28/07/2019 18:00 | 62,50 |
| 28/07/2019 19:00 | 62,47 |
| 28/07/2019 20:00 | 62,47 |
| 28/07/2019 21:00 | 62,44 |
| 28/07/2019 22:00 | 62,42 |
| 28/07/2019 23:00 | 62,40 |
| 29/07/2019 00:00 | 62,37 |
| 29/07/2019 01:00 | 62,36 |
| 29/07/2019 02:00 | 62,31 |
| 29/07/2019 03:00 | 62,27 |
| 29/07/2019 04:00 | 62,27 |
| 29/07/2019 05:00 | 62,25 |
| 29/07/2019 06:00 | 62,22 |
| 29/07/2019 07:00 | 62,20 |
| 29/07/2019 08:00 | 62,17 |
| 29/07/2019 09:00 | 62,15 |
| 29/07/2019 10:00 | 62,12 |
| 29/07/2019 11:00 | 62,07 |
| 29/07/2019 12:00 | 62,07 |
| 29/07/2019 13:00 | 62,05 |
| 29/07/2019 14:00 | 62,02 |
| 29/07/2019 15:00 | 62,00 |
| 29/07/2019 16:00 | 61,98 |
| 29/07/2019 17:00 | 61,98 |
| 29/07/2019 18:00 | 61,92 |
| 29/07/2019 19:00 | 61,92 |
| 29/07/2019 20:00 | 61,88 |
| 29/07/2019 21:00 | 61,88 |
| 29/07/2019 22:00 | 61,82 |
| 29/07/2019 23:00 | 61,80 |
| 30/07/2019 00:00 | 61,78 |
| 30/07/2019 01:00 | 61,75 |
| 30/07/2019 02:00 | 61,73 |
| 30/07/2019 03:00 | 61,70 |
| 30/07/2019 04:00 | 61,68 |
| 30/07/2019 05:00 | 61,68 |
| 30/07/2019 06:00 | 61,65 |
| 30/07/2019 07:00 | 61,64 |
| 30/07/2019 08:00 | 61,60 |
| 30/07/2019 09:00 | 61,60 |
| 30/07/2019 10:00 | 61,57 |
| 30/07/2019 11:00 | 61,54 |
| 30/07/2019 12:00 | 61,50 |
| 30/07/2019 13:00 | 61,48 |
| 30/07/2019 14:00 | 61,45 |
| 30/07/2019 15:00 | 61,43 |
| 30/07/2019 16:00 | 61,40 |
| 30/07/2019 17:00 | 61,38 |
| 30/07/2019 18:00 | 61,36 |
| 30/07/2019 19:00 | 61,33 |
| 30/07/2019 20:00 | 61,31 |
| 30/07/2019 21:00 | 61,28 |
| 30/07/2019 22:00 | 61,26 |
| 30/07/2019 23:00 | 61,23 |
| 31/07/2019 00:00 | 61,21 |
| 31/07/2019 01:00 | 61,18 |
| 31/07/2019 02:00 | 61,16 |
| 31/07/2019 03:00 | 61,11 |
| 31/07/2019 04:00 | 61,08 |
| 31/07/2019 05:00 | 61,06 |
| 31/07/2019 06:00 | 61,04 |
| 31/07/2019 07:00 | 60,98 |
| 31/07/2019 08:00 | 60,96 |
| 31/07/2019 09:00 | 60,94 |
| 31/07/2019 10:00 | 60,91 |
| 31/07/2019 11:00 | 60,89 |
| 31/07/2019 12:00 | 60,89 |
| 31/07/2019 13:00 | 60,86 |
| 31/07/2019 14:00 | 60,84 |
| 31/07/2019 15:00 | 60,81 |
| 31/07/2019 16:00 | 60,79 |
| 31/07/2019 17:00 | 60,69 |
| 31/07/2019 18:00 | 60,76 |
| 31/07/2019 19:00 | 60,74 |
| 31/07/2019 20:00 | 60,74 |
| 31/07/2019 21:00 | 60,72 |
| 31/07/2019 22:00 | 60,69 |
| 31/07/2019 23:00 | 60,67 |
| 01/08/2019 00:00 | 60,64 |
| 01/08/2019 01:00 | 60,59 |
| 01/08/2019 02:00 | 60,58 |
| 01/08/2019 03:00 | 60,54 |
| 01/08/2019 04:00 | 60,52 |
| 01/08/2019 05:00 | 60,51 |
| 01/08/2019 06:00 | 60,44 |
| 01/08/2019 07:00 | 60,43 |
| 01/08/2019 08:00 | 60,40 |
| 01/08/2019 09:00 | 60,37 |
| 01/08/2019 10:00 | 60,36 |
| 01/08/2019 11:00 | 60,35 |
| 01/08/2019 12:00 | 60,32 |
| 01/08/2019 13:00 | 60,30 |
| 01/08/2019 14:00 | 60,32 |
| 01/08/2019 15:00 | 60,27 |
| 01/08/2019 16:00 | 60,25 |
| 01/08/2019 17:00 | 60,24 |
| 01/08/2019 18:00 | 60,21 |
| 01/08/2019 19:00 | 60,20 |
| 01/08/2019 20:00 | 60,18 |
| 01/08/2019 21:00 | 60,15 |
| 01/08/2019 22:00 | 60,12 |
| 01/08/2019 23:00 | 60,07 |
| 02/08/2019 00:00 | 60,06 |
| 02/08/2019 01:00 | 60,02 |
| 02/08/2019 02:00 | 59,98 |
| 02/08/2019 03:00 | 59,96 |
| 02/08/2019 04:00 | 59,93 |
| 02/08/2019 05:00 | 59,91 |
| 02/08/2019 06:00 | 59,88 |
| 02/08/2019 07:00 | 59,86 |
| 02/08/2019 08:00 | 59,84 |
| 02/08/2019 09:00 | 59,79 |
| 02/08/2019 10:00 | 59,76 |
| 02/08/2019 11:00 | 59,74 |
| 02/08/2019 12:00 | 59,71 |
| 02/08/2019 13:00 | 59,69 |
| 02/08/2019 14:00 | 59,66 |
| 02/08/2019 15:00 | 59,64 |
| 02/08/2019 16:00 | 59,62 |
| 02/08/2019 17:00 | 59,59 |
| 02/08/2019 18:00 | 59,57 |
| 02/08/2019 19:00 | 59,57 |
| 02/08/2019 20:00 | 59,52 |
| 02/08/2019 21:00 | 59,50 |
| 02/08/2019 22:00 | 59,48 |
| 02/08/2019 23:00 | 59,45 |
| 03/08/2019 00:00 | 59,42 |
| 03/08/2019 01:00 | 59,40 |
| 03/08/2019 02:00 | 59,35 |
| 03/08/2019 03:00 | 59,33 |
| 03/08/2019 04:00 | 59,30 |
| 03/08/2019 05:00 | 59,28 |
| 03/08/2019 06:00 | 59,25 |
| 03/08/2019 07:00 | 59,24 |
| 03/08/2019 08:00 | 59,23 |
| 03/08/2019 09:00 | 59,20 |
| 03/08/2019 10:00 | 59,18 |
| 03/08/2019 11:00 | 59,16 |
| 03/08/2019 12:00 | 59,13 |
| 03/08/2019 13:00 | 59,11 |
| 03/08/2019 14:00 | 59,08 |
| 03/08/2019 15:00 | 59,06 |
| 03/08/2019 16:00 | 59,04 |
| 03/08/2019 17:00 | 59,01 |
| 03/08/2019 18:00 | 58,99 |
| 03/08/2019 19:00 | 58,98 |
| 03/08/2019 20:00 | 58,94 |
| 03/08/2019 21:00 | 58,92 |
| 03/08/2019 22:00 | 58,89 |
| 03/08/2019 23:00 | 58,87 |
| 04/08/2019 00:00 | 58,83 |
| 04/08/2019 01:00 | 58,82 |
| 04/08/2019 02:00 | 58,77 |
| 04/08/2019 03:00 | 58,75 |
| 04/08/2019 04:00 | 58,70 |
| 04/08/2019 05:00 | 58,66 |
| 04/08/2019 06:00 | 58,63 |
| 04/08/2019 07:00 | 58,60 |
| 04/08/2019 08:00 | 58,56 |
| 04/08/2019 09:00 | 58,53 |
| 04/08/2019 10:00 | 58,48 |
| 04/08/2019 11:00 | 58,48 |
| 04/08/2019 12:00 | 58,46 |
| 04/08/2019 13:00 | 58,44 |
| 04/08/2019 14:00 | 58,44 |
| 04/08/2019 15:00 | 58,41 |
| 04/08/2019 16:00 | 58,39 |
| 04/08/2019 17:00 | 58,36 |
| 04/08/2019 18:00 | 58,36 |
| 04/08/2019 19:00 | 58,36 |
| 04/08/2019 20:00 | 58,34 |
| 04/08/2019 21:00 | 58,29 |
| 04/08/2019 22:00 | 58,27 |
| 04/08/2019 23:00 | 58,24 |
| 05/08/2019 00:00 | 58,22 |
| 05/08/2019 01:00 | 58,20 |
| 05/08/2019 02:00 | 58,17 |
| 05/08/2019 03:00 | 58,15 |
| 05/08/2019 04:00 | 58,10 |
| 05/08/2019 05:00 | 58,08 |
| 05/08/2019 06:00 | 58,06 |
| 05/08/2019 07:00 | 58,03 |
| 05/08/2019 08:00 | 58,00 |
| 05/08/2019 09:00 | 57,98 |
| 05/08/2019 10:00 | 57,96 |
| 05/08/2019 11:00 | 57,93 |
| 05/08/2019 12:00 | 57,93 |
| 05/08/2019 13:00 | 57,91 |
| 05/08/2019 14:00 | 57,88 |
| 05/08/2019 15:00 | 57,86 |
| 05/08/2019 16:00 | 57,84 |
| 05/08/2019 17:00 | 57,84 |
| 05/08/2019 18:00 | 57,81 |
| 05/08/2019 19:00 | 57,79 |
| 05/08/2019 20:00 | 57,74 |
| 05/08/2019 21:00 | 57,71 |
| 05/08/2019 22:00 | 57,67 |
| 05/08/2019 23:00 | 57,62 |
| 06/08/2019 00:00 | 57,62 |
| 06/08/2019 01:00 | 57,60 |
| 06/08/2019 02:00 | 57,58 |
| 06/08/2019 03:00 | 57,55 |
| 06/08/2019 04:00 | 57,55 |
| 06/08/2019 05:00 | 57,50 |
| 06/08/2019 06:00 | 57,50 |
| 06/08/2019 07:00 | 57,48 |
| 06/08/2019 08:00 | 57,46 |
| 06/08/2019 09:00 | 57,41 |
| 06/08/2019 10:00 | 57,39 |
| 06/08/2019 11:00 | 57,36 |
| 06/08/2019 12:00 | 57,36 |
| 06/08/2019 13:00 | 57,34 |
| 06/08/2019 14:00 | 57,31 |
| 06/08/2019 15:00 | 57,28 |
| 06/08/2019 16:00 | 57,27 |
| 06/08/2019 17:00 | 57,22 |
| 06/08/2019 18:00 | 57,22 |
| 06/08/2019 19:00 | 57,18 |
| 06/08/2019 20:00 | 57,15 |
| 06/08/2019 21:00 | 57,12 |
| 06/08/2019 22:00 | 57,11 |
| 06/08/2019 23:00 | 57,08 |
| 07/08/2019 00:00 | 57,05 |
| 07/08/2019 01:00 | 57,03 |
| 07/08/2019 02:00 | 57,01 |
| 07/08/2019 03:00 | 57,01 |
| 07/08/2019 04:00 | 56,98 |
| 07/08/2019 05:00 | 56,98 |
| 07/08/2019 06:00 | 56,94 |
| 07/08/2019 07:00 | 56,91 |
| 07/08/2019 08:00 | 56,88 |
| 07/08/2019 09:00 | 56,86 |
| 07/08/2019 10:00 | 56,84 |
| 07/08/2019 11:00 | 56,82 |
| 07/08/2019 12:00 | 56,78 |
| 07/08/2019 13:00 | 56,77 |
| 07/08/2019 14:00 | 56,76 |
| 07/08/2019 15:00 | 56,72 |
| 07/08/2019 16:00 | 56,72 |
| 07/08/2019 17:00 | 56,70 |
| 07/08/2019 18:00 | 56,68 |
| 07/08/2019 19:00 | 56,65 |
| 07/08/2019 20:00 | 56,61 |
| 07/08/2019 21:00 | 56,59 |
| 07/08/2019 22:00 | 56,58 |
| 07/08/2019 23:00 | 56,54 |
| 08/08/2019 00:00 | 56,50 |
| 08/08/2019 01:00 | 56,49 |
| 08/08/2019 02:00 | 56,46 |
| 08/08/2019 03:00 | 56,44 |
| 08/08/2019 04:00 | 56,42 |
| 08/08/2019 05:00 | 56,40 |
| 08/08/2019 06:00 | 56,37 |
| 08/08/2019 07:00 | 56,35 |
| 08/08/2019 08:00 | 56,32 |
| 08/08/2019 09:00 | 56,30 |
| 08/08/2019 10:00 | 56,28 |
| 08/08/2019 11:00 | 56,25 |
| 08/08/2019 12:00 | 56,23 |
| 08/08/2019 13:00 | 56,20 |
| 08/08/2019 14:00 | 56,16 |
| 08/08/2019 15:00 | 56,16 |
| 08/08/2019 16:00 | 56,14 |
| 08/08/2019 17:00 | 56,09 |
| 08/08/2019 18:00 | 56,09 |
| 08/08/2019 19:00 | 56,09 |
| 08/08/2019 20:00 | 56,06 |
| 08/08/2019 21:00 | 56,02 |
| 08/08/2019 22:00 | 56,02 |
| 08/08/2019 23:00 | 56,00 |
| 09/08/2019 00:00 | 55,97 |
| 09/08/2019 01:00 | 55,95 |
| 09/08/2019 02:00 | 55,92 |
| 09/08/2019 03:00 | 55,90 |
| 09/08/2019 04:00 | 55,87 |
| 09/08/2019 05:00 | 55,86 |
| 09/08/2019 06:00 | 55,83 |
| 09/08/2019 07:00 | 55,80 |
| 09/08/2019 08:00 | 55,76 |
| 09/08/2019 09:00 | 55,74 |
| 09/08/2019 10:00 | 55,69 |
| 09/08/2019 11:00 | 55,67 |
| 09/08/2019 12:00 | 55,62 |
| 09/08/2019 13:00 | 55,62 |
| 09/08/2019 14:00 | 55,60 |
| 09/08/2019 15:00 | 55,58 |
| 09/08/2019 16:00 | 55,55 |
| 09/08/2019 17:00 | 55,52 |
| 09/08/2019 18:00 | 55,48 |
| 09/08/2019 19:00 | 55,46 |
| 09/08/2019 20:00 | 55,44 |
| 09/08/2019 21:00 | 55,42 |
| 09/08/2019 22:00 | 55,39 |
| 09/08/2019 23:00 | 55,37 |
| 10/08/2019 00:00 | 55,34 |
| 10/08/2019 01:00 | 55,32 |
| 10/08/2019 02:00 | 55,30 |
| 10/08/2019 03:00 | 55,28 |
| 10/08/2019 04:00 | 55,25 |
| 10/08/2019 05:00 | 55,22 |
| 10/08/2019 06:00 | 55,21 |
| 10/08/2019 07:00 | 55,18 |
| 10/08/2019 08:00 | 55,16 |
| 10/08/2019 09:00 | 55,15 |
| 10/08/2019 10:00 | 55,11 |
| 10/08/2019 11:00 | 55,09 |
| 10/08/2019 12:00 | 55,06 |
| 10/08/2019 13:00 | 55,02 |
| 10/08/2019 14:00 | 55,02 |
| 10/08/2019 15:00 | 55,00 |
| 10/08/2019 16:00 | 54,98 |
| 10/08/2019 17:00 | 54,96 |
| 10/08/2019 18:00 | 54,95 |
| 10/08/2019 19:00 | 54,93 |
| 10/08/2019 20:00 | 54,90 |
| 10/08/2019 21:00 | 54,88 |
| 10/08/2019 22:00 | 54,86 |
| 10/08/2019 23:00 | 54,84 |
| 11/08/2019 00:00 | 54,81 |
| 11/08/2019 01:00 | 54,79 |
| 11/08/2019 02:00 | 54,77 |
| 11/08/2019 03:00 | 54,72 |
| 11/08/2019 04:00 | 54,70 |
| 11/08/2019 05:00 | 54,70 |
| 11/08/2019 06:00 | 54,66 |
| 11/08/2019 07:00 | 54,63 |
| 11/08/2019 08:00 | 54,61 |
| 11/08/2019 09:00 | 54,58 |
| 11/08/2019 10:00 | 54,57 |
| 11/08/2019 11:00 | 54,53 |
| 11/08/2019 12:00 | 54,51 |
| 11/08/2019 13:00 | 54,48 |
| 11/08/2019 14:00 | 54,47 |
| 11/08/2019 15:00 | 54,44 |
| 11/08/2019 16:00 | 54,42 |
| 11/08/2019 17:00 | 54,41 |
| 11/08/2019 18:00 | 54,40 |
| 11/08/2019 19:00 | 54,38 |
| 11/08/2019 20:00 | 54,35 |
| 11/08/2019 21:00 | 54,33 |
| 11/08/2019 22:00 | 54,30 |
| 11/08/2019 23:00 | 54,26 |
| 12/08/2019 00:00 | 54,25 |
| 12/08/2019 01:00 | 54,22 |
| 12/08/2019 02:00 | 54,19 |
| 12/08/2019 03:00 | 54,19 |
| 12/08/2019 04:00 | 54,16 |
| 12/08/2019 05:00 | 54,15 |
| 12/08/2019 06:00 | 54,12 |
| 12/08/2019 07:00 | 54,10 |
| 12/08/2019 08:00 | 54,08 |
| 12/08/2019 09:00 | 54,06 |
| 12/08/2019 10:00 | 54,03 |
| 12/08/2019 11:00 | 54,01 |
| 12/08/2019 12:00 | 53,98 |
| 12/08/2019 13:00 | 53,96 |
| 12/08/2019 14:00 | 53,94 |
| 12/08/2019 15:00 | 53,90 |
| 12/08/2019 16:00 | 53,87 |
| 12/08/2019 17:00 | 53,83 |
| 12/08/2019 18:00 | 53,80 |
| 12/08/2019 19:00 | 53,78 |
| 12/08/2019 20:00 | 53,76 |
| 12/08/2019 21:00 | 53,74 |
| 12/08/2019 22:00 | 53,71 |
| 12/08/2019 23:00 | 53,67 |
| 13/08/2019 00:00 | 53,64 |
| 13/08/2019 01:00 | 53,60 |
| 13/08/2019 02:00 | 53,60 |
| 13/08/2019 03:00 | 53,56 |
| 13/08/2019 04:00 | 53,53 |
| 13/08/2019 05:00 | 53,51 |
| 13/08/2019 06:00 | 53,48 |
| 13/08/2019 07:00 | 53,46 |
| 13/08/2019 08:00 | 53,44 |
| 13/08/2019 09:00 | 53,42 |
| 13/08/2019 10:00 | 53,42 |
| 13/08/2019 11:00 | 53,38 |
| 13/08/2019 12:00 | 53,37 |
| 13/08/2019 13:00 | 53,33 |
| 13/08/2019 14:00 | 53,33 |
| 13/08/2019 15:00 | 53,30 |
| 13/08/2019 16:00 | 53,28 |
| 13/08/2019 17:00 | 53,26 |
| 13/08/2019 18:00 | 53,24 |
| 13/08/2019 19:00 | 53,21 |
| 13/08/2019 20:00 | 53,19 |
| 13/08/2019 21:00 | 53,17 |
| 13/08/2019 22:00 | 53,14 |
| 13/08/2019 23:00 | 53,12 |
| 14/08/2019 00:00 | 53,10 |
| 14/08/2019 01:00 | 53,08 |
| 14/08/2019 02:00 | 53,06 |
| 14/08/2019 03:00 | 53,02 |
| 14/08/2019 04:00 | 52,99 |
| 14/08/2019 05:00 | 52,98 |
| 14/08/2019 06:00 | 52,96 |
| 14/08/2019 07:00 | 52,94 |
| 14/08/2019 08:00 | 52,92 |
| 14/08/2019 09:00 | 52,90 |
| 14/08/2019 10:00 | 52,87 |
| 14/08/2019 11:00 | 52,87 |
| 14/08/2019 12:00 | 52,85 |
| 14/08/2019 13:00 | 52,83 |
| 14/08/2019 14:00 | 52,81 |
| 14/08/2019 15:00 | 52,78 |
| 14/08/2019 16:00 | 52,78 |
| 14/08/2019 17:00 | 52,76 |
| 14/08/2019 18:00 | 52,74 |
| 14/08/2019 19:00 | 52,72 |
| 14/08/2019 20:00 | 52,68 |
| 14/08/2019 21:00 | 52,66 |
| 14/08/2019 22:00 | 52,63 |
| 14/08/2019 23:00 | 52,60 |
| 15/08/2019 00:00 | 52,58 |
| 15/08/2019 01:00 | 52,56 |
| 15/08/2019 02:00 | 52,51 |
| 15/08/2019 03:00 | 52,49 |
| 15/08/2019 04:00 | 52,47 |
| 15/08/2019 05:00 | 52,42 |
| 15/08/2019 06:00 | 52,41 |
| 15/08/2019 07:00 | 52,40 |
| 15/08/2019 08:00 | 52,38 |
| 15/08/2019 09:00 | 52,36 |
| 15/08/2019 10:00 | 52,36 |
| 15/08/2019 11:00 | 52,31 |
| 15/08/2019 12:00 | 52,31 |
| 15/08/2019 13:00 | 52,29 |
| 15/08/2019 14:00 | 52,26 |
| 15/08/2019 15:00 | 52,27 |
| 15/08/2019 16:00 | 52,24 |
| 15/08/2019 17:00 | 52,22 |
| 15/08/2019 18:00 | 52,20 |
| 15/08/2019 19:00 | 52,16 |
| 15/08/2019 20:00 | 52,12 |
| 15/08/2019 21:00 | 52,09 |
| 15/08/2019 22:00 | 52,06 |
| 15/08/2019 23:00 | 52,04 |
| 16/08/2019 00:00 | 52,02 |
| 16/08/2019 01:00 | 51,98 |
| 16/08/2019 02:00 | 51,95 |
| 16/08/2019 03:00 | 51,93 |
| 16/08/2019 04:00 | 51,89 |
| 16/08/2019 05:00 | 51,86 |
| 16/08/2019 06:00 | 51,85 |
| 16/08/2019 07:00 | 51,82 |
| 16/08/2019 08:00 | 51,80 |
| 16/08/2019 09:00 | 51,78 |
| 16/08/2019 10:00 | 51,78 |
| 16/08/2019 11:00 | 51,75 |
| 16/08/2019 12:00 | 51,73 |
| 16/08/2019 13:00 | 51,71 |
| 16/08/2019 14:00 | 51,69 |
| 16/08/2019 15:00 | 51,66 |
| 16/08/2019 16:00 | 51,65 |
| 16/08/2019 17:00 | 51,63 |
| 16/08/2019 18:00 | 51,62 |
| 16/08/2019 19:00 | 51,60 |
| 16/08/2019 20:00 | 51,55 |
| 16/08/2019 21:00 | 51,53 |
| 16/08/2019 22:00 | 51,51 |
| 16/08/2019 23:00 | 51,49 |
| 17/08/2019 00:00 | 51,44 |
| 17/08/2019 01:00 | 51,42 |
| 17/08/2019 02:00 | 51,38 |
| 17/08/2019 03:00 | 51,35 |
| 17/08/2019 04:00 | 51,35 |
| 17/08/2019 05:00 | 51,32 |
| 17/08/2019 06:00 | 51,29 |
| 17/08/2019 07:00 | 51,26 |
| 17/08/2019 08:00 | 51,24 |
| 17/08/2019 09:00 | 51,22 |
| 17/08/2019 10:00 | 51,19 |
| 17/08/2019 11:00 | 51,15 |
| 17/08/2019 12:00 | 51,15 |
| 17/08/2019 13:00 | 51,11 |
| 17/08/2019 14:00 | 51,09 |
| 17/08/2019 15:00 | 51,06 |
| 17/08/2019 16:00 | 51,05 |
| 17/08/2019 17:00 | 51,04 |
| 17/08/2019 18:00 | 51,00 |
| 17/08/2019 19:00 | 51,00 |
| 17/08/2019 20:00 | 50,98 |
| 17/08/2019 21:00 | 50,96 |
| 17/08/2019 22:00 | 50,96 |
| 17/08/2019 23:00 | 50,93 |
| 18/08/2019 00:00 | 50,91 |
| 18/08/2019 01:00 | 50,89 |
| 18/08/2019 02:00 | 50,87 |
| 18/08/2019 03:00 | 50,82 |
| 18/08/2019 04:00 | 50,80 |
| 18/08/2019 05:00 | 50,76 |
| 18/08/2019 06:00 | 50,73 |
| 18/08/2019 07:00 | 50,71 |
| 18/08/2019 08:00 | 50,69 |
| 18/08/2019 09:00 | 50,67 |
| 18/08/2019 10:00 | 50,65 |
| 18/08/2019 11:00 | 50,64 |
| 18/08/2019 12:00 | 50,60 |
| 18/08/2019 13:00 | 50,58 |
| 18/08/2019 14:00 | 50,60 |
| 18/08/2019 15:00 | 50,58 |
| 18/08/2019 16:00 | 50,56 |
| 18/08/2019 17:00 | 50,56 |
| 18/08/2019 18:00 | 50,51 |
| 18/08/2019 19:00 | 50,51 |
| 18/08/2019 20:00 | 50,49 |
| 18/08/2019 21:00 | 50,47 |
| 18/08/2019 22:00 | 50,46 |
| 18/08/2019 23:00 | 50,43 |
| 19/08/2019 00:00 | 50,42 |
| 19/08/2019 01:00 | 50,39 |
| 19/08/2019 02:00 | 50,37 |
| 19/08/2019 03:00 | 50,34 |
| 19/08/2019 04:00 | 50,32 |
| 19/08/2019 05:00 | 50,30 |
| 19/08/2019 06:00 | 50,27 |
| 19/08/2019 07:00 | 50,25 |
| 19/08/2019 08:00 | 50,23 |
| 19/08/2019 09:00 | 50,19 |
| 19/08/2019 10:00 | 50,16 |
| 19/08/2019 11:00 | 50,14 |
| 19/08/2019 12:00 | 50,12 |
| 19/08/2019 13:00 | 50,10 |
| 19/08/2019 14:00 | 50,08 |
| 19/08/2019 15:00 | 50,06 |
| 19/08/2019 16:00 | 50,06 |
| 19/08/2019 17:00 | 50,03 |
| 19/08/2019 18:00 | 50,01 |
| 19/08/2019 19:00 | 49,99 |
| 19/08/2019 20:00 | 49,97 |
| 19/08/2019 21:00 | 49,94 |
| 19/08/2019 22:00 | 49,92 |
| 19/08/2019 23:00 | 49,90 |
| 20/08/2019 00:00 | 49,90 |
| 20/08/2019 01:00 | 49,88 |
| 20/08/2019 02:00 | 49,86 |
| 20/08/2019 03:00 | 49,82 |
| 20/08/2019 04:00 | 49,82 |
| 20/08/2019 05:00 | 49,79 |
| 20/08/2019 06:00 | 49,77 |
| 20/08/2019 07:00 | 49,74 |
| 20/08/2019 08:00 | 49,73 |
| 20/08/2019 09:00 | 49,71 |
| 20/08/2019 10:00 | 49,68 |
| 20/08/2019 11:00 | 49,66 |
| 20/08/2019 12:00 | 49,65 |
| 20/08/2019 13:00 | 49,63 |
| 20/08/2019 14:00 | 49,62 |
| 20/08/2019 15:00 | 49,60 |
| 20/08/2019 16:00 | 49,60 |
| 20/08/2019 17:00 | 49,55 |
| 20/08/2019 18:00 | 49,55 |
| 20/08/2019 19:00 | 49,53 |
| 20/08/2019 20:00 | 49,51 |
| 20/08/2019 21:00 | 49,49 |
| 20/08/2019 22:00 | 49,44 |
| 20/08/2019 23:00 | 49,42 |
| 21/08/2019 00:00 | 49,40 |
| 21/08/2019 01:00 | 49,38 |
| 21/08/2019 02:00 | 49,36 |
| 21/08/2019 03:00 | 49,34 |
| 21/08/2019 04:00 | 49,32 |
| 21/08/2019 05:00 | 49,29 |
| 21/08/2019 06:00 | 49,29 |
| 21/08/2019 07:00 | 49,28 |
| 21/08/2019 08:00 | 49,25 |
| 21/08/2019 09:00 | 49,23 |
| 21/08/2019 10:00 | 49,23 |
| 21/08/2019 11:00 | 49,19 |
| 21/08/2019 12:00 | 49,16 |
| 21/08/2019 13:00 | 49,15 |
| 21/08/2019 14:00 | 49,12 |
| 21/08/2019 15:00 | 49,11 |
| 21/08/2019 16:00 | 49,10 |
| 21/08/2019 17:00 | 49,08 |
| 21/08/2019 18:00 | 49,06 |
| 21/08/2019 19:00 | 49,03 |
| 21/08/2019 20:00 | 48,99 |
| 21/08/2019 21:00 | 48,98 |
| 21/08/2019 22:00 | 48,95 |
| 21/08/2019 23:00 | 48,93 |
| 22/08/2019 00:00 | 48,88 |
| 22/08/2019 01:00 | 48,87 |
| 22/08/2019 02:00 | 48,86 |
| 22/08/2019 03:00 | 48,83 |
| 22/08/2019 04:00 | 48,82 |
| 22/08/2019 05:00 | 48,80 |
| 22/08/2019 06:00 | 48,80 |
| 22/08/2019 07:00 | 48,78 |
| 22/08/2019 08:00 | 48,76 |
| 22/08/2019 09:00 | 48,73 |
| 22/08/2019 10:00 | 48,73 |
| 22/08/2019 11:00 | 48,71 |
| 22/08/2019 12:00 | 48,69 |
| 22/08/2019 13:00 | 48,67 |
| 22/08/2019 14:00 | 48,67 |
| 22/08/2019 15:00 | 48,65 |
| 22/08/2019 16:00 | 48,63 |
| 22/08/2019 17:00 | 48,63 |
| 22/08/2019 18:00 | 48,60 |
| 22/08/2019 19:00 | 48,58 |
| 22/08/2019 20:00 | 48,55 |
| 22/08/2019 21:00 | 48,52 |
| 22/08/2019 22:00 | 48,50 |
| 22/08/2019 23:00 | 48,48 |
| 23/08/2019 00:00 | 48,45 |
| 23/08/2019 01:00 | 48,41 |
| 23/08/2019 02:00 | 48,39 |
| 23/08/2019 03:00 | 48,39 |
| 23/08/2019 04:00 | 48,36 |
| 23/08/2019 05:00 | 48,35 |
| 23/08/2019 06:00 | 48,33 |
| 23/08/2019 07:00 | 48,30 |
| 23/08/2019 08:00 | 48,28 |
| 23/08/2019 09:00 | 48,26 |