Porcentaje de volumen embalsado en Embalse de Riaño
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 16/04/2026 00:00 | 89,31 |
| 16/04/2026 01:00 | 89,28 |
| 16/04/2026 02:00 | 89,28 |
| 16/04/2026 03:00 | 89,28 |
| 16/04/2026 04:00 | 89,28 |
| 16/04/2026 05:00 | 89,31 |
| 16/04/2026 06:00 | 89,34 |
| 16/04/2026 07:00 | 89,37 |
| 16/04/2026 08:00 | 89,37 |
| 16/04/2026 09:00 | 89,37 |
| 16/04/2026 10:00 | 89,37 |
| 16/04/2026 11:00 | 89,37 |
| 16/04/2026 12:00 | 89,37 |
| 16/04/2026 13:00 | 89,31 |
| 16/04/2026 14:00 | 89,31 |
| 16/04/2026 15:00 | 89,31 |
| 16/04/2026 16:00 | 89,31 |
| 16/04/2026 17:00 | 89,28 |
| 16/04/2026 18:00 | 89,28 |
| 16/04/2026 19:00 | 89,31 |
| 16/04/2026 20:00 | 89,31 |
| 16/04/2026 21:00 | 89,31 |
| 16/04/2026 22:00 | 89,37 |
| 16/04/2026 23:00 | 89,37 |
| 17/04/2026 00:00 | 89,37 |
| 17/04/2026 01:00 | 89,37 |
| 17/04/2026 02:00 | 89,31 |
| 17/04/2026 03:00 | 89,31 |
| 17/04/2026 04:00 | 89,34 |
| 17/04/2026 05:00 | 89,31 |
| 17/04/2026 06:00 | 89,31 |
| 17/04/2026 07:00 | 89,31 |
| 17/04/2026 08:00 | 89,37 |
| 17/04/2026 09:00 | 89,37 |
| 17/04/2026 10:00 | 89,37 |
| 17/04/2026 11:00 | 89,37 |
| 17/04/2026 12:00 | 89,37 |
| 17/04/2026 13:00 | 89,34 |
| 17/04/2026 14:00 | 89,28 |
| 17/04/2026 15:00 | 89,28 |
| 17/04/2026 16:00 | 89,28 |
| 17/04/2026 17:00 | 89,28 |
| 17/04/2026 18:00 | 89,28 |
| 17/04/2026 19:00 | 89,28 |
| 17/04/2026 20:00 | 89,31 |
| 17/04/2026 21:00 | 89,34 |
| 17/04/2026 22:00 | 89,37 |
| 17/04/2026 23:00 | 89,37 |
| 18/04/2026 00:00 | 89,37 |
| 18/04/2026 01:00 | 89,37 |
| 18/04/2026 02:00 | 89,37 |
| 18/04/2026 03:00 | 89,37 |
| 18/04/2026 04:00 | 89,28 |
| 18/04/2026 05:00 | 89,34 |
| 18/04/2026 06:00 | 89,34 |
| 18/04/2026 07:00 | 89,28 |
| 18/04/2026 08:00 | 89,28 |
| 18/04/2026 09:00 | 89,31 |
| 18/04/2026 10:00 | 89,34 |
| 18/04/2026 11:00 | 89,31 |
| 18/04/2026 12:00 | 89,31 |
| 18/04/2026 13:00 | 89,28 |
| 18/04/2026 14:00 | 89,31 |
| 18/04/2026 15:00 | 89,31 |
| 18/04/2026 16:00 | 89,34 |
| 18/04/2026 17:00 | 89,34 |
| 18/04/2026 18:00 | 89,28 |
| 18/04/2026 19:00 | 89,31 |
| 18/04/2026 20:00 | 89,28 |
| 18/04/2026 21:00 | 89,34 |
| 18/04/2026 22:00 | 89,28 |
| 18/04/2026 23:00 | 89,28 |
| 19/04/2026 00:00 | 89,34 |
| 19/04/2026 01:00 | 89,15 |
| 19/04/2026 02:00 | 89,37 |
| 19/04/2026 03:00 | 89,31 |
| 19/04/2026 04:00 | 89,28 |
| 19/04/2026 05:00 | 89,37 |
| 19/04/2026 06:00 | 89,15 |
| 19/04/2026 07:00 | 89,24 |
| 19/04/2026 08:00 | 89,28 |
| 19/04/2026 09:00 | 89,31 |
| 19/04/2026 10:00 | 89,15 |
| 19/04/2026 11:00 | 89,34 |
| 19/04/2026 12:00 | 89,34 |
| 19/04/2026 13:00 | 89,34 |
| 19/04/2026 14:00 | 89,37 |
| 19/04/2026 15:00 | 89,37 |
| 19/04/2026 16:00 | 89,34 |
| 19/04/2026 17:00 | 89,37 |
| 19/04/2026 18:00 | 88,71 |
| 19/04/2026 19:00 | 89,28 |
| 19/04/2026 20:00 | 89,28 |
| 19/04/2026 21:00 | 89,28 |
| 19/04/2026 22:00 | 89,15 |
| 19/04/2026 23:00 | 89,28 |
| 20/04/2026 00:00 | 89,28 |
| 20/04/2026 01:00 | 89,28 |
| 20/04/2026 02:00 | 89,28 |
| 20/04/2026 03:00 | 89,28 |
| 20/04/2026 04:00 | 89,31 |
| 20/04/2026 05:00 | 89,28 |
| 20/04/2026 06:00 | 89,34 |
| 20/04/2026 07:00 | 89,34 |
| 20/04/2026 08:00 | 89,31 |
| 20/04/2026 09:00 | 89,34 |
| 20/04/2026 10:00 | 89,37 |
| 20/04/2026 11:00 | 89,34 |
| 20/04/2026 12:00 | 89,34 |
| 20/04/2026 13:00 | 89,34 |
| 20/04/2026 14:00 | 89,31 |
| 20/04/2026 15:00 | 89,28 |
| 20/04/2026 16:00 | 89,02 |
| 20/04/2026 17:00 | 89,28 |
| 20/04/2026 18:00 | 89,28 |
| 20/04/2026 19:00 | 89,15 |
| 20/04/2026 20:00 | 89,28 |
| 20/04/2026 21:00 | 89,28 |
| 20/04/2026 22:00 | 89,28 |
| 20/04/2026 23:00 | 89,31 |
| 21/04/2026 00:00 | 89,28 |
| 21/04/2026 01:00 | 89,28 |
| 21/04/2026 02:00 | 89,28 |
| 21/04/2026 03:00 | 89,24 |
| 21/04/2026 04:00 | 89,24 |
| 21/04/2026 05:00 | 89,15 |
| 21/04/2026 06:00 | 89,24 |
| 21/04/2026 07:00 | 89,24 |
| 21/04/2026 08:00 | 89,24 |
| 21/04/2026 09:00 | 89,28 |
| 21/04/2026 10:00 | 89,24 |
| 21/04/2026 11:00 | 89,28 |
| 21/04/2026 12:00 | 89,21 |
| 21/04/2026 13:00 | 89,28 |
| 21/04/2026 14:00 | 89,28 |
| 21/04/2026 15:00 | 89,24 |
| 21/04/2026 16:00 | 89,28 |
| 21/04/2026 17:00 | 89,21 |
| 21/04/2026 18:00 | 89,24 |
| 21/04/2026 19:00 | 89,24 |
| 21/04/2026 20:00 | 89,21 |
| 21/04/2026 21:00 | 89,24 |
| 21/04/2026 22:00 | 89,21 |
| 21/04/2026 23:00 | 89,21 |
| 22/04/2026 00:00 | 89,15 |
| 22/04/2026 01:00 | 89,21 |
| 22/04/2026 02:00 | 89,18 |
| 22/04/2026 03:00 | 89,18 |
| 22/04/2026 04:00 | 89,21 |
| 22/04/2026 05:00 | 89,24 |
| 22/04/2026 06:00 | 89,21 |
| 22/04/2026 07:00 | 89,21 |
| 22/04/2026 08:00 | 89,28 |
| 22/04/2026 09:00 | 89,24 |
| 22/04/2026 10:00 | 89,24 |
| 22/04/2026 11:00 | 89,28 |
| 22/04/2026 12:00 | 89,24 |
| 22/04/2026 13:00 | 89,28 |
| 22/04/2026 14:00 | 89,24 |
| 22/04/2026 15:00 | 89,21 |
| 22/04/2026 16:00 | 89,18 |
| 22/04/2026 17:00 | 89,15 |
| 22/04/2026 18:00 | 89,15 |
| 22/04/2026 19:00 | 89,15 |
| 22/04/2026 20:00 | 89,15 |
| 22/04/2026 21:00 | 89,15 |
| 22/04/2026 22:00 | 89,15 |
| 22/04/2026 23:00 | 89,18 |
| 23/04/2026 00:00 | 89,21 |
| 23/04/2026 01:00 | 89,21 |
| 23/04/2026 02:00 | 89,21 |
| 23/04/2026 03:00 | 89,21 |
| 23/04/2026 04:00 | 89,18 |
| 23/04/2026 05:00 | 89,15 |
| 23/04/2026 06:00 | 89,02 |
| 23/04/2026 07:00 | 89,02 |
| 23/04/2026 08:00 | 89,12 |
| 23/04/2026 09:00 | 89,12 |
| 23/04/2026 10:00 | 89,12 |
| 23/04/2026 11:00 | 89,12 |
| 23/04/2026 12:00 | 89,12 |
| 23/04/2026 13:00 | 89,12 |
| 23/04/2026 14:00 | 89,15 |
| 23/04/2026 15:00 | 89,12 |
| 23/04/2026 16:00 | 89,12 |
| 23/04/2026 17:00 | 89,12 |
| 23/04/2026 18:00 | 89,15 |
| 23/04/2026 19:00 | 89,15 |
| 23/04/2026 20:00 | 89,15 |
| 23/04/2026 21:00 | 89,15 |
| 23/04/2026 22:00 | 89,15 |
| 23/04/2026 23:00 | 89,15 |
| 24/04/2026 00:00 | 89,08 |
| 24/04/2026 01:00 | 89,05 |
| 24/04/2026 02:00 | 89,05 |
| 24/04/2026 03:00 | 89,05 |
| 24/04/2026 04:00 | 89,02 |
| 24/04/2026 05:00 | 89,05 |
| 24/04/2026 06:00 | 89,05 |
| 24/04/2026 07:00 | 89,05 |
| 24/04/2026 08:00 | 89,08 |
| 24/04/2026 09:00 | 89,15 |
| 24/04/2026 10:00 | 89,15 |
| 24/04/2026 11:00 | 89,15 |
| 24/04/2026 12:00 | 89,15 |
| 24/04/2026 13:00 | 89,15 |
| 24/04/2026 14:00 | 89,15 |
| 24/04/2026 15:00 | 89,15 |
| 24/04/2026 16:00 | 89,15 |
| 24/04/2026 17:00 | 89,05 |
| 24/04/2026 18:00 | 89,08 |
| 24/04/2026 19:00 | 89,02 |
| 24/04/2026 20:00 | 89,02 |
| 24/04/2026 21:00 | 89,08 |
| 24/04/2026 22:00 | 89,12 |
| 24/04/2026 23:00 | 89,12 |
| 25/04/2026 00:00 | 89,02 |
| 25/04/2026 01:00 | 89,08 |
| 25/04/2026 02:00 | 89,08 |
| 25/04/2026 03:00 | 89,08 |
| 25/04/2026 04:00 | 89,08 |
| 25/04/2026 05:00 | 89,12 |
| 25/04/2026 06:00 | 89,12 |
| 25/04/2026 07:00 | 89,05 |
| 25/04/2026 08:00 | 89,08 |
| 25/04/2026 09:00 | 89,08 |
| 25/04/2026 10:00 | 89,02 |
| 25/04/2026 11:00 | 89,08 |
| 25/04/2026 12:00 | 89,05 |
| 25/04/2026 13:00 | 89,02 |
| 25/04/2026 14:00 | 89,02 |
| 25/04/2026 15:00 | 89,05 |
| 25/04/2026 16:00 | 89,08 |
| 25/04/2026 17:00 | 89,08 |
| 25/04/2026 18:00 | 89,02 |
| 25/04/2026 19:00 | 89,08 |
| 25/04/2026 20:00 | 89,05 |
| 25/04/2026 21:00 | 89,02 |
| 25/04/2026 22:00 | 89,05 |
| 25/04/2026 23:00 | 88,99 |
| 26/04/2026 00:00 | 88,99 |
| 26/04/2026 01:00 | 88,99 |
| 26/04/2026 02:00 | 89,02 |
| 26/04/2026 03:00 | 89,02 |
| 26/04/2026 04:00 | 88,99 |
| 26/04/2026 05:00 | 88,99 |
| 27/04/2026 08:00 | 88,90 |
| 27/04/2026 09:00 | 88,96 |
| 27/04/2026 10:00 | 88,90 |
| 27/04/2026 11:00 | 88,99 |
| 27/04/2026 12:00 | 88,96 |
| 27/04/2026 13:00 | 88,90 |
| 27/04/2026 14:00 | 88,90 |
| 27/04/2026 15:00 | 88,90 |
| 27/04/2026 16:00 | 88,99 |
| 27/04/2026 17:00 | 88,99 |
| 27/04/2026 18:00 | 88,99 |
| 27/04/2026 19:00 | 88,99 |
| 27/04/2026 20:00 | 88,83 |
| 27/04/2026 21:00 | 88,93 |
| 27/04/2026 22:00 | 88,90 |
| 27/04/2026 23:00 | 88,90 |
| 28/04/2026 00:00 | 88,90 |
| 28/04/2026 01:00 | 88,90 |
| 28/04/2026 02:00 | 88,90 |
| 28/04/2026 03:00 | 88,93 |
| 28/04/2026 04:00 | 88,93 |
| 28/04/2026 05:00 | 88,99 |
| 28/04/2026 06:00 | 88,99 |
| 28/04/2026 07:00 | 89,02 |
| 28/04/2026 08:00 | 89,02 |
| 28/04/2026 09:00 | 89,02 |
| 28/04/2026 10:00 | 89,02 |
| 28/04/2026 11:00 | 89,02 |
| 28/04/2026 12:00 | 88,96 |
| 28/04/2026 13:00 | 88,96 |
| 28/04/2026 14:00 | 88,99 |
| 28/04/2026 15:00 | 88,93 |
| 28/04/2026 16:00 | 88,93 |
| 28/04/2026 17:00 | 88,93 |
| 28/04/2026 18:00 | 88,93 |
| 28/04/2026 19:00 | 88,93 |
| 28/04/2026 20:00 | 88,93 |
| 28/04/2026 21:00 | 88,93 |
| 28/04/2026 22:00 | 88,93 |
| 28/04/2026 23:00 | 88,99 |
| 29/04/2026 00:00 | 88,99 |
| 29/04/2026 01:00 | 89,02 |
| 29/04/2026 02:00 | 89,02 |
| 29/04/2026 03:00 | 88,99 |
| 29/04/2026 04:00 | 88,99 |
| 29/04/2026 05:00 | 88,96 |
| 29/04/2026 06:00 | 88,83 |
| 29/04/2026 07:00 | 88,71 |
| 29/04/2026 08:00 | 88,96 |
| 29/04/2026 09:00 | 88,71 |
| 29/04/2026 10:00 | 88,96 |
| 29/04/2026 11:00 | 88,99 |
| 29/04/2026 12:00 | 88,96 |
| 29/04/2026 13:00 | 89,02 |
| 29/04/2026 14:00 | 89,05 |
| 29/04/2026 15:00 | 89,02 |
| 29/04/2026 16:00 | 89,08 |
| 29/04/2026 17:00 | 89,08 |
| 29/04/2026 18:00 | 89,08 |
| 29/04/2026 19:00 | 89,08 |
| 29/04/2026 20:00 | 89,08 |
| 29/04/2026 21:00 | 89,02 |
| 29/04/2026 22:00 | 89,15 |
| 29/04/2026 23:00 | 89,12 |
| 30/04/2026 00:00 | 89,08 |
| 30/04/2026 01:00 | 89,12 |
| 30/04/2026 02:00 | 89,12 |
| 30/04/2026 03:00 | 89,08 |
| 30/04/2026 04:00 | 89,15 |
| 30/04/2026 05:00 | 89,12 |
| 30/04/2026 06:00 | 89,12 |
| 30/04/2026 07:00 | 89,12 |
| 30/04/2026 08:00 | 89,15 |
| 30/04/2026 09:00 | 89,21 |
| 30/04/2026 10:00 | 89,21 |
| 30/04/2026 11:00 | 89,24 |
| 30/04/2026 12:00 | 89,24 |
| 30/04/2026 13:00 | 89,24 |
| 30/04/2026 14:00 | 89,21 |
| 30/04/2026 15:00 | 89,18 |
| 30/04/2026 16:00 | 89,28 |
| 30/04/2026 17:00 | 89,28 |
| 30/04/2026 18:00 | 89,28 |
| 30/04/2026 19:00 | 89,28 |
| 30/04/2026 20:00 | 89,21 |
| 30/04/2026 21:00 | 89,21 |
| 30/04/2026 22:00 | 89,24 |
| 30/04/2026 23:00 | 89,21 |
| 01/05/2026 00:00 | 89,21 |
| 01/05/2026 01:00 | 89,24 |
| 01/05/2026 02:00 | 89,24 |
| 01/05/2026 03:00 | 89,21 |
| 01/05/2026 04:00 | 89,24 |
| 01/05/2026 05:00 | 89,31 |
| 01/05/2026 06:00 | 89,34 |
| 01/05/2026 07:00 | 89,34 |
| 01/05/2026 08:00 | 89,34 |
| 01/05/2026 09:00 | 89,34 |
| 01/05/2026 10:00 | 89,34 |
| 01/05/2026 11:00 | 89,34 |
| 01/05/2026 12:00 | 89,28 |
| 01/05/2026 13:00 | 89,34 |
| 01/05/2026 14:00 | 89,37 |
| 01/05/2026 15:00 | 89,31 |
| 01/05/2026 16:00 | 89,37 |
| 01/05/2026 17:00 | 89,37 |
| 01/05/2026 18:00 | 89,28 |
| 01/05/2026 19:00 | 89,31 |
| 01/05/2026 20:00 | 89,31 |
| 01/05/2026 21:00 | 89,31 |
| 01/05/2026 22:00 | 89,31 |
| 01/05/2026 23:00 | 89,37 |
| 02/05/2026 00:00 | 89,37 |
| 02/05/2026 01:00 | 89,34 |
| 02/05/2026 02:00 | 89,40 |
| 02/05/2026 03:00 | 89,40 |
| 02/05/2026 04:00 | 89,40 |
| 02/05/2026 05:00 | 89,40 |
| 02/05/2026 06:00 | 89,40 |
| 02/05/2026 07:00 | 89,40 |
| 02/05/2026 08:00 | 89,34 |
| 02/05/2026 09:00 | 89,40 |
| 02/05/2026 10:00 | 89,34 |
| 02/05/2026 11:00 | 89,43 |
| 02/05/2026 12:00 | 89,37 |
| 02/05/2026 13:00 | 89,46 |
| 02/05/2026 14:00 | 89,46 |
| 02/05/2026 15:00 | 89,46 |
| 02/05/2026 16:00 | 89,37 |
| 02/05/2026 17:00 | 89,43 |
| 02/05/2026 18:00 | 89,46 |
| 02/05/2026 19:00 | 89,46 |
| 02/05/2026 20:00 | 89,50 |
| 02/05/2026 21:00 | 89,50 |
| 02/05/2026 22:00 | 89,50 |
| 02/05/2026 23:00 | 89,50 |
| 03/05/2026 00:00 | 89,53 |
| 03/05/2026 01:00 | 89,50 |
| 03/05/2026 02:00 | 89,50 |
| 03/05/2026 03:00 | 89,46 |
| 03/05/2026 04:00 | 89,46 |
| 03/05/2026 05:00 | 89,50 |
| 03/05/2026 06:00 | 89,46 |
| 03/05/2026 07:00 | 89,53 |
| 03/05/2026 08:00 | 89,56 |
| 03/05/2026 09:00 | 89,56 |
| 03/05/2026 10:00 | 89,56 |
| 03/05/2026 11:00 | 89,56 |
| 03/05/2026 12:00 | 89,56 |
| 03/05/2026 13:00 | 89,56 |
| 03/05/2026 14:00 | 89,53 |
| 03/05/2026 15:00 | 89,59 |
| 03/05/2026 16:00 | 89,34 |
| 03/05/2026 17:00 | 89,53 |
| 03/05/2026 18:00 | 89,59 |
| 03/05/2026 19:00 | 89,59 |
| 03/05/2026 20:00 | 89,59 |
| 03/05/2026 21:00 | 89,62 |
| 03/05/2026 22:00 | 89,53 |
| 03/05/2026 23:00 | 89,53 |
| 04/05/2026 00:00 | 89,53 |
| 04/05/2026 01:00 | 89,53 |
| 04/05/2026 02:00 | 89,53 |
| 04/05/2026 03:00 | 89,56 |
| 04/05/2026 04:00 | 89,59 |
| 04/05/2026 05:00 | 89,62 |
| 04/05/2026 06:00 | 89,56 |
| 04/05/2026 07:00 | 89,59 |
| 04/05/2026 08:00 | 89,62 |
| 04/05/2026 09:00 | 89,65 |
| 04/05/2026 10:00 | 89,65 |
| 04/05/2026 11:00 | 89,68 |
| 04/05/2026 12:00 | 89,68 |
| 04/05/2026 13:00 | 89,68 |
| 04/05/2026 14:00 | 89,68 |
| 04/05/2026 15:00 | 89,68 |
| 04/05/2026 16:00 | 89,59 |
| 04/05/2026 17:00 | 89,34 |
| 04/05/2026 18:00 | 89,62 |
| 04/05/2026 19:00 | 89,62 |
| 04/05/2026 20:00 | 89,65 |
| 04/05/2026 21:00 | 89,68 |
| 04/05/2026 22:00 | 89,72 |
| 04/05/2026 23:00 | 89,75 |
| 05/05/2026 00:00 | 89,75 |
| 05/05/2026 01:00 | 89,72 |
| 05/05/2026 02:00 | 89,75 |
| 05/05/2026 03:00 | 89,78 |
| 05/05/2026 04:00 | 89,78 |
| 05/05/2026 05:00 | 89,65 |
| 05/05/2026 06:00 | 89,78 |
| 05/05/2026 07:00 | 89,72 |
| 05/05/2026 08:00 | 89,75 |
| 05/05/2026 09:00 | 89,78 |
| 05/05/2026 10:00 | 89,65 |
| 05/05/2026 11:00 | 89,75 |
| 05/05/2026 12:00 | 89,81 |
| 05/05/2026 13:00 | 89,81 |
| 05/05/2026 14:00 | 89,88 |
| 05/05/2026 15:00 | 89,88 |
| 05/05/2026 16:00 | 89,78 |
| 05/05/2026 17:00 | 89,81 |
| 05/05/2026 18:00 | 89,78 |
| 05/05/2026 19:00 | 89,78 |
| 05/05/2026 20:00 | 89,84 |
| 05/05/2026 21:00 | 89,81 |
| 05/05/2026 22:00 | 89,88 |
| 05/05/2026 23:00 | 89,88 |
| 06/05/2026 00:00 | 89,84 |
| 06/05/2026 01:00 | 89,88 |
| 06/05/2026 02:00 | 89,91 |
| 06/05/2026 03:00 | 89,88 |
| 06/05/2026 04:00 | 89,88 |
| 06/05/2026 05:00 | 89,88 |
| 06/05/2026 06:00 | 89,91 |
| 06/05/2026 07:00 | 89,84 |
| 06/05/2026 08:00 | 89,97 |
| 06/05/2026 09:00 | 89,97 |
| 06/05/2026 10:00 | 89,88 |
| 06/05/2026 11:00 | 89,78 |
| 06/05/2026 12:00 | 89,97 |
| 06/05/2026 13:00 | 89,91 |
| 06/05/2026 14:00 | 89,94 |
| 06/05/2026 15:00 | 89,94 |
| 06/05/2026 16:00 | 89,91 |
| 06/05/2026 17:00 | 89,94 |
| 06/05/2026 18:00 | 90,00 |
| 06/05/2026 19:00 | 90,03 |
| 06/05/2026 20:00 | 90,03 |
| 06/05/2026 21:00 | 90,03 |
| 06/05/2026 22:00 | 90,03 |
| 06/05/2026 23:00 | 90,06 |
| 07/05/2026 00:00 | 90,06 |
| 07/05/2026 01:00 | 90,06 |
| 07/05/2026 02:00 | 89,97 |
| 07/05/2026 03:00 | 89,97 |
| 07/05/2026 04:00 | 89,97 |
| 07/05/2026 05:00 | 90,10 |
| 07/05/2026 06:00 | 90,06 |
| 07/05/2026 07:00 | 90,03 |
| 07/05/2026 08:00 | 90,13 |
| 07/05/2026 09:00 | 90,13 |
| 07/05/2026 10:00 | 90,13 |
| 07/05/2026 11:00 | 90,16 |
| 07/05/2026 12:00 | 90,10 |
| 07/05/2026 13:00 | 90,10 |
| 07/05/2026 14:00 | 90,16 |
| 07/05/2026 15:00 | 90,19 |
| 07/05/2026 16:00 | 90,16 |
| 07/05/2026 17:00 | 90,22 |
| 07/05/2026 18:00 | 90,22 |
| 07/05/2026 19:00 | 90,16 |
| 07/05/2026 20:00 | 90,22 |
| 07/05/2026 21:00 | 90,25 |
| 07/05/2026 22:00 | 90,29 |
| 07/05/2026 23:00 | 90,29 |
| 08/05/2026 00:00 | 90,25 |
| 08/05/2026 01:00 | 90,19 |
| 08/05/2026 02:00 | 90,25 |
| 08/05/2026 03:00 | 90,22 |
| 08/05/2026 04:00 | 90,22 |
| 08/05/2026 05:00 | 90,25 |
| 08/05/2026 06:00 | 90,22 |
| 08/05/2026 07:00 | 90,22 |
| 08/05/2026 08:00 | 90,29 |
| 08/05/2026 09:00 | 90,29 |
| 08/05/2026 10:00 | 90,25 |
| 08/05/2026 11:00 | 90,29 |
| 08/05/2026 12:00 | 90,29 |
| 08/05/2026 13:00 | 90,32 |
| 08/05/2026 14:00 | 90,29 |
| 08/05/2026 15:00 | 90,35 |
| 08/05/2026 16:00 | 90,29 |
| 08/05/2026 17:00 | 90,22 |
| 08/05/2026 18:00 | 90,29 |
| 08/05/2026 19:00 | 90,35 |
| 08/05/2026 20:00 | 90,35 |
| 08/05/2026 21:00 | 90,38 |
| 08/05/2026 22:00 | 90,38 |
| 08/05/2026 23:00 | 90,38 |
| 09/05/2026 00:00 | 90,41 |
| 09/05/2026 01:00 | 90,41 |
| 09/05/2026 02:00 | 90,41 |
| 09/05/2026 03:00 | 90,44 |
| 09/05/2026 04:00 | 90,41 |
| 09/05/2026 05:00 | 90,35 |
| 09/05/2026 06:00 | 90,35 |
| 09/05/2026 07:00 | 90,41 |
| 09/05/2026 08:00 | 90,38 |
| 09/05/2026 09:00 | 90,38 |
| 09/05/2026 10:00 | 90,35 |
| 09/05/2026 11:00 | 90,38 |
| 09/05/2026 12:00 | 90,44 |
| 09/05/2026 13:00 | 90,44 |
| 09/05/2026 14:00 | 90,44 |
| 09/05/2026 15:00 | 90,48 |
| 09/05/2026 16:00 | 90,44 |
| 09/05/2026 17:00 | 90,48 |
| 09/05/2026 18:00 | 90,51 |
| 09/05/2026 19:00 | 90,54 |
| 09/05/2026 20:00 | 90,51 |
| 09/05/2026 21:00 | 90,48 |
| 09/05/2026 22:00 | 90,41 |
| 09/05/2026 23:00 | 90,44 |
| 10/05/2026 00:00 | 90,44 |
| 10/05/2026 01:00 | 90,44 |
| 10/05/2026 02:00 | 90,54 |
| 10/05/2026 03:00 | 90,57 |
| 10/05/2026 04:00 | 90,60 |
| 10/05/2026 05:00 | 90,63 |
| 10/05/2026 06:00 | 90,57 |
| 10/05/2026 07:00 | 90,66 |
| 10/05/2026 08:00 | 90,66 |
| 10/05/2026 09:00 | 90,63 |
| 10/05/2026 10:00 | 90,60 |
| 10/05/2026 11:00 | 90,63 |
| 10/05/2026 12:00 | 90,66 |
| 10/05/2026 13:00 | 90,66 |
| 10/05/2026 14:00 | 90,76 |
| 10/05/2026 15:00 | 90,76 |
| 10/05/2026 16:00 | 90,76 |
| 10/05/2026 17:00 | 90,79 |
| 10/05/2026 18:00 | 90,79 |
| 10/05/2026 19:00 | 90,73 |
| 10/05/2026 20:00 | 90,82 |
| 10/05/2026 21:00 | 90,79 |
| 10/05/2026 22:00 | 90,73 |
| 10/05/2026 23:00 | 90,79 |
| 11/05/2026 00:00 | 90,82 |
| 11/05/2026 01:00 | 90,76 |
| 11/05/2026 02:00 | 90,79 |
| 11/05/2026 03:00 | 90,86 |
| 11/05/2026 04:00 | 90,82 |
| 11/05/2026 05:00 | 90,82 |
| 11/05/2026 06:00 | 90,79 |
| 11/05/2026 07:00 | 90,89 |
| 11/05/2026 08:00 | 90,86 |
| 11/05/2026 09:00 | 90,92 |
| 11/05/2026 10:00 | 90,92 |
| 11/05/2026 11:00 | 90,95 |
| 11/05/2026 12:00 | 90,98 |
| 11/05/2026 13:00 | 90,98 |
| 11/05/2026 14:00 | 90,98 |
| 11/05/2026 15:00 | 91,01 |
| 11/05/2026 16:00 | 91,01 |
| 11/05/2026 17:00 | 90,95 |
| 11/05/2026 18:00 | 90,95 |
| 11/05/2026 19:00 | 90,95 |
| 11/05/2026 20:00 | 90,95 |
| 11/05/2026 21:00 | 90,98 |
| 11/05/2026 22:00 | 90,98 |
| 11/05/2026 23:00 | 91,01 |
| 12/05/2026 00:00 | 91,11 |
| 12/05/2026 01:00 | 91,08 |
| 12/05/2026 02:00 | 91,04 |
| 12/05/2026 03:00 | 91,14 |
| 12/05/2026 04:00 | 91,14 |
| 12/05/2026 05:00 | 91,14 |
| 12/05/2026 06:00 | 91,17 |
| 12/05/2026 07:00 | 91,17 |
| 12/05/2026 08:00 | 91,17 |
| 12/05/2026 09:00 | 91,14 |
| 12/05/2026 10:00 | 91,20 |
| 12/05/2026 11:00 | 91,14 |
| 12/05/2026 12:00 | 91,14 |
| 12/05/2026 13:00 | 91,11 |
| 12/05/2026 14:00 | 91,26 |
| 12/05/2026 15:00 | 91,23 |
| 12/05/2026 16:00 | 91,26 |
| 12/05/2026 17:00 | 91,23 |
| 12/05/2026 18:00 | 91,36 |
| 12/05/2026 19:00 | 91,36 |
| 12/05/2026 20:00 | 91,39 |
| 12/05/2026 21:00 | 91,36 |
| 12/05/2026 22:00 | 91,33 |
| 12/05/2026 23:00 | 91,42 |
| 13/05/2026 00:00 | 91,39 |
| 13/05/2026 01:00 | 91,42 |
| 13/05/2026 02:00 | 91,42 |
| 13/05/2026 03:00 | 91,42 |
| 13/05/2026 04:00 | 91,52 |
| 13/05/2026 05:00 | 91,52 |
| 13/05/2026 06:00 | 91,49 |
| 13/05/2026 07:00 | 91,52 |
| 13/05/2026 08:00 | 91,58 |
| 13/05/2026 09:00 | 91,58 |
| 13/05/2026 10:00 | 91,58 |
| 13/05/2026 11:00 | 91,58 |
| 13/05/2026 12:00 | 91,61 |
| 13/05/2026 13:00 | 91,61 |
| 13/05/2026 14:00 | 91,64 |
| 13/05/2026 15:00 | 91,55 |
| 13/05/2026 16:00 | 91,55 |
| 13/05/2026 17:00 | 91,64 |
| 13/05/2026 18:00 | 91,71 |
| 13/05/2026 19:00 | 91,71 |
| 13/05/2026 20:00 | 91,74 |
| 13/05/2026 21:00 | 91,71 |
| 13/05/2026 22:00 | 91,74 |
| 13/05/2026 23:00 | 91,77 |
| 14/05/2026 00:00 | 91,74 |
| 14/05/2026 01:00 | 91,77 |
| 14/05/2026 02:00 | 91,81 |
| 14/05/2026 03:00 | 91,74 |
| 14/05/2026 04:00 | 91,71 |
| 14/05/2026 05:00 | 91,81 |
| 14/05/2026 06:00 | 91,84 |
| 14/05/2026 07:00 | 91,74 |
| 14/05/2026 08:00 | 91,81 |
| 14/05/2026 09:00 | 91,84 |
| 14/05/2026 10:00 | 91,84 |
| 14/05/2026 11:00 | 91,90 |
| 14/05/2026 12:00 | 91,90 |
| 14/05/2026 13:00 | 91,87 |
| 14/05/2026 14:00 | 91,94 |
| 14/05/2026 15:00 | 91,94 |
| 14/05/2026 16:00 | 91,90 |
| 14/05/2026 17:00 | 91,94 |
| 14/05/2026 18:00 | 91,90 |
| 14/05/2026 19:00 | 91,90 |
| 14/05/2026 20:00 | 91,87 |
| 14/05/2026 21:00 | 91,90 |
| 14/05/2026 22:00 | 91,97 |
| 14/05/2026 23:00 | 91,94 |
| 15/05/2026 00:00 | 92,03 |
| 15/05/2026 01:00 | 92,03 |
| 15/05/2026 02:00 | 92,00 |
| 15/05/2026 03:00 | 92,00 |
| 15/05/2026 04:00 | 92,00 |
| 15/05/2026 05:00 | 92,06 |
| 15/05/2026 06:00 | 92,10 |
| 15/05/2026 07:00 | 92,06 |
| 15/05/2026 08:00 | 92,13 |
| 15/05/2026 09:00 | 92,13 |
| 15/05/2026 10:00 | 92,13 |
| 15/05/2026 11:00 | 92,16 |
| 15/05/2026 12:00 | 92,19 |
| 15/05/2026 13:00 | 92,26 |
| 15/05/2026 14:00 | 92,26 |
| 15/05/2026 15:00 | 92,29 |
| 15/05/2026 16:00 | 92,32 |
| 15/05/2026 17:00 | 92,36 |
| 15/05/2026 18:00 | 92,29 |
| 15/05/2026 19:00 | 92,39 |
| 15/05/2026 20:00 | 92,32 |
| 15/05/2026 21:00 | 92,39 |
| 15/05/2026 22:00 | 92,45 |
| 15/05/2026 23:00 | 92,45 |
| 16/05/2026 00:00 | 92,32 |
| 16/05/2026 01:00 | 92,52 |
| 16/05/2026 02:00 | 92,52 |
| 16/05/2026 03:00 | 92,52 |
| 16/05/2026 04:00 | 92,55 |
| 16/05/2026 05:00 | 92,55 |
| 16/05/2026 06:00 | 92,52 |
| 16/05/2026 07:00 | 92,58 |
| 16/05/2026 08:00 | 92,55 |
| 16/05/2026 09:00 | 92,61 |
| 16/05/2026 10:00 | 92,58 |
| 16/05/2026 11:00 | 92,65 |
| 16/05/2026 12:00 | 92,61 |
| 16/05/2026 13:00 | 92,61 |
| 16/05/2026 14:00 | 92,68 |
| 16/05/2026 15:00 | 92,68 |
| 16/05/2026 16:00 | 92,71 |
| 16/05/2026 17:00 | 92,71 |
| 16/05/2026 18:00 | 92,81 |
| 16/05/2026 19:00 | 92,84 |
| 16/05/2026 20:00 | 92,78 |
| 16/05/2026 21:00 | 92,78 |
| 16/05/2026 22:00 | 92,81 |
| 16/05/2026 23:00 | 92,81 |
| 17/05/2026 00:00 | 92,90 |
| 17/05/2026 01:00 | 92,94 |
| 17/05/2026 02:00 | 92,97 |
| 17/05/2026 03:00 | 93,00 |
| 17/05/2026 04:00 | 93,00 |
| 17/05/2026 05:00 | 93,03 |
| 17/05/2026 06:00 | 92,84 |
| 17/05/2026 07:00 | 93,03 |
| 17/05/2026 08:00 | 92,97 |
| 17/05/2026 09:00 | 93,00 |
| 17/05/2026 10:00 | 93,00 |
| 17/05/2026 11:00 | 93,03 |
| 17/05/2026 12:00 | 93,10 |
| 17/05/2026 13:00 | 93,13 |
| 17/05/2026 14:00 | 93,16 |
| 17/05/2026 15:00 | 93,20 |
| 17/05/2026 16:00 | 93,20 |
| 17/05/2026 17:00 | 93,20 |
| 17/05/2026 18:00 | 93,23 |
| 17/05/2026 19:00 | 93,16 |
| 17/05/2026 20:00 | 93,16 |
| 17/05/2026 21:00 | 93,23 |
| 17/05/2026 22:00 | 93,26 |
| 17/05/2026 23:00 | 93,32 |
| 18/05/2026 00:00 | 93,32 |
| 18/05/2026 01:00 | 93,36 |
| 18/05/2026 02:00 | 93,36 |
| 18/05/2026 03:00 | 93,39 |
| 18/05/2026 04:00 | 93,39 |
| 18/05/2026 05:00 | 93,32 |
| 18/05/2026 06:00 | 93,32 |
| 18/05/2026 07:00 | 93,32 |
| 18/05/2026 08:00 | 93,36 |
| 18/05/2026 09:00 | 93,42 |
| 18/05/2026 10:00 | 93,45 |
| 18/05/2026 11:00 | 93,49 |
| 18/05/2026 12:00 | 93,52 |
| 18/05/2026 13:00 | 93,52 |
| 18/05/2026 14:00 | 93,55 |
| 18/05/2026 15:00 | 93,55 |
| 18/05/2026 16:00 | 93,55 |
| 18/05/2026 17:00 | 93,55 |
| 18/05/2026 18:00 | 93,55 |
| 18/05/2026 19:00 | 93,58 |
| 18/05/2026 20:00 | 93,55 |
| 18/05/2026 21:00 | 93,55 |
| 18/05/2026 22:00 | 93,62 |
| 18/05/2026 23:00 | 93,49 |
| 19/05/2026 00:00 | 93,55 |
| 19/05/2026 01:00 | 93,49 |
| 19/05/2026 02:00 | 93,58 |
| 19/05/2026 03:00 | 93,68 |
| 19/05/2026 04:00 | 93,68 |
| 19/05/2026 05:00 | 93,65 |
| 19/05/2026 06:00 | 93,65 |
| 19/05/2026 07:00 | 93,65 |
| 19/05/2026 08:00 | 93,68 |
| 19/05/2026 09:00 | 93,68 |
| 19/05/2026 10:00 | 93,81 |
| 19/05/2026 11:00 | 93,71 |
| 19/05/2026 12:00 | 93,74 |
| 19/05/2026 13:00 | 93,74 |
| 19/05/2026 14:00 | 93,74 |
| 19/05/2026 15:00 | 93,78 |
| 19/05/2026 16:00 | 93,78 |
| 19/05/2026 17:00 | 93,84 |
| 19/05/2026 18:00 | 93,81 |
| 19/05/2026 19:00 | 93,81 |
| 19/05/2026 20:00 | 93,94 |
| 19/05/2026 21:00 | 93,91 |
| 19/05/2026 22:00 | 93,94 |
| 19/05/2026 23:00 | 93,94 |
| 20/05/2026 00:00 | 93,94 |
| 20/05/2026 01:00 | 93,91 |
| 20/05/2026 02:00 | 93,97 |
| 20/05/2026 03:00 | 93,91 |
| 20/05/2026 04:00 | 93,91 |
| 20/05/2026 05:00 | 93,97 |
| 20/05/2026 06:00 | 93,94 |
| 20/05/2026 07:00 | 93,94 |
| 20/05/2026 08:00 | 93,97 |
| 20/05/2026 09:00 | 94,00 |
| 20/05/2026 10:00 | 94,00 |
| 20/05/2026 11:00 | 94,07 |
| 20/05/2026 12:00 | 94,04 |
| 20/05/2026 13:00 | 94,10 |
| 20/05/2026 14:00 | 94,10 |
| 20/05/2026 15:00 | 94,13 |
| 20/05/2026 16:00 | 94,10 |
| 20/05/2026 17:00 | 94,10 |
| 20/05/2026 18:00 | 94,13 |
| 20/05/2026 19:00 | 94,16 |
| 20/05/2026 20:00 | 94,10 |
| 20/05/2026 21:00 | 94,16 |
| 20/05/2026 22:00 | 94,16 |
| 20/05/2026 23:00 | 94,16 |
| 21/05/2026 00:00 | 94,13 |
| 21/05/2026 01:00 | 94,16 |
| 21/05/2026 02:00 | 94,16 |
| 21/05/2026 03:00 | 94,16 |
| 21/05/2026 04:00 | 94,23 |
| 21/05/2026 05:00 | 94,23 |
| 21/05/2026 06:00 | 94,20 |
| 21/05/2026 07:00 | 94,23 |
| 21/05/2026 08:00 | 94,26 |
| 21/05/2026 09:00 | 94,23 |
| 21/05/2026 10:00 | 94,23 |
| 21/05/2026 11:00 | 94,26 |
| 21/05/2026 12:00 | 94,13 |
| 21/05/2026 13:00 | 94,29 |
| 21/05/2026 14:00 | 94,29 |
| 21/05/2026 15:00 | 94,26 |
| 21/05/2026 16:00 | 94,33 |
| 21/05/2026 17:00 | 94,33 |
| 21/05/2026 18:00 | 94,29 |
| 21/05/2026 19:00 | 94,33 |
| 21/05/2026 20:00 | 94,33 |
| 21/05/2026 21:00 | 94,36 |
| 21/05/2026 22:00 | 94,36 |
| 21/05/2026 23:00 | 94,33 |
| 22/05/2026 00:00 | 94,36 |
| 22/05/2026 01:00 | 94,36 |
| 22/05/2026 02:00 | 94,33 |
| 22/05/2026 03:00 | 94,36 |
| 22/05/2026 04:00 | 94,39 |
| 22/05/2026 05:00 | 94,39 |
| 22/05/2026 06:00 | 94,36 |
| 22/05/2026 07:00 | 94,42 |
| 22/05/2026 08:00 | 94,39 |
| 22/05/2026 09:00 | 94,42 |
| 22/05/2026 10:00 | 94,42 |
| 22/05/2026 11:00 | 94,39 |
| 22/05/2026 12:00 | 94,42 |
| 22/05/2026 13:00 | 94,39 |
| 22/05/2026 14:00 | 94,42 |
| 22/05/2026 15:00 | 94,42 |
| 22/05/2026 16:00 | 94,46 |
| 22/05/2026 17:00 | 94,46 |
| 22/05/2026 18:00 | 94,42 |
| 22/05/2026 19:00 | 94,42 |
| 22/05/2026 20:00 | 94,42 |
| 22/05/2026 21:00 | 94,49 |
| 22/05/2026 22:00 | 94,49 |
| 22/05/2026 23:00 | 94,46 |
| 23/05/2026 00:00 | 94,46 |
| 23/05/2026 01:00 | 94,46 |
| 23/05/2026 02:00 | 94,52 |
| 23/05/2026 03:00 | 94,52 |
| 23/05/2026 04:00 | 94,52 |
| 23/05/2026 05:00 | 94,46 |
| 23/05/2026 06:00 | 94,49 |
| 23/05/2026 07:00 | 94,46 |
| 23/05/2026 08:00 | 94,46 |
| 23/05/2026 09:00 | 94,46 |
| 23/05/2026 10:00 | 94,46 |
| 23/05/2026 11:00 | 94,46 |
| 23/05/2026 12:00 | 94,49 |
| 23/05/2026 13:00 | 94,52 |
| 23/05/2026 14:00 | 94,55 |
| 23/05/2026 15:00 | 94,55 |
| 23/05/2026 16:00 | 94,55 |
| 23/05/2026 17:00 | 94,55 |
| 23/05/2026 18:00 | 94,52 |
| 23/05/2026 19:00 | 94,58 |
| 23/05/2026 20:00 | 94,68 |
| 23/05/2026 21:00 | 94,55 |
| 23/05/2026 22:00 | 94,52 |
| 23/05/2026 23:00 | 94,55 |
| 24/05/2026 00:00 | 94,62 |
| 24/05/2026 01:00 | 94,68 |
| 24/05/2026 02:00 | 94,68 |
| 24/05/2026 03:00 | 94,55 |
| 24/05/2026 04:00 | 94,58 |
| 24/05/2026 05:00 | 94,58 |
| 24/05/2026 06:00 | 94,62 |
| 24/05/2026 07:00 | 94,62 |
| 24/05/2026 08:00 | 94,71 |
| 24/05/2026 09:00 | 94,71 |
| 24/05/2026 10:00 | 94,71 |
| 24/05/2026 11:00 | 94,71 |
| 24/05/2026 12:00 | 94,71 |
| 24/05/2026 13:00 | 94,75 |
| 24/05/2026 14:00 | 94,71 |
| 24/05/2026 15:00 | 94,75 |
| 24/05/2026 16:00 | 94,75 |
| 24/05/2026 17:00 | 94,75 |
| 24/05/2026 18:00 | 94,68 |
| 24/05/2026 19:00 | 94,68 |
| 24/05/2026 20:00 | 94,75 |
| 24/05/2026 21:00 | 94,68 |
| 24/05/2026 22:00 | 94,65 |
| 24/05/2026 23:00 | 94,65 |
| 25/05/2026 00:00 | 94,65 |
| 25/05/2026 01:00 | 94,68 |
| 25/05/2026 02:00 | 94,68 |
| 25/05/2026 03:00 | 94,78 |
| 25/05/2026 04:00 | 94,81 |
| 25/05/2026 05:00 | 94,81 |
| 25/05/2026 06:00 | 94,81 |
| 25/05/2026 07:00 | 94,81 |
| 25/05/2026 08:00 | 94,81 |
| 25/05/2026 09:00 | 94,75 |
| 25/05/2026 10:00 | 94,84 |
| 25/05/2026 11:00 | 94,81 |
| 25/05/2026 12:00 | 94,81 |
| 25/05/2026 13:00 | 94,81 |
| 25/05/2026 14:00 | 94,81 |
| 25/05/2026 15:00 | 94,81 |
| 25/05/2026 16:00 | 94,81 |
| 25/05/2026 17:00 | 94,81 |
| 25/05/2026 18:00 | 94,81 |
| 25/05/2026 19:00 | 94,81 |
| 25/05/2026 20:00 | 94,78 |
| 25/05/2026 21:00 | 94,78 |
| 25/05/2026 22:00 | 94,81 |
| 25/05/2026 23:00 | 94,84 |
| 26/05/2026 00:00 | 94,75 |
| 26/05/2026 01:00 | 94,75 |
| 26/05/2026 02:00 | 94,46 |
| 26/05/2026 03:00 | 94,71 |
| 26/05/2026 04:00 | 94,71 |
| 26/05/2026 05:00 | 94,75 |
| 26/05/2026 06:00 | 94,78 |
| 26/05/2026 07:00 | 94,81 |
| 26/05/2026 08:00 | 94,84 |
| 26/05/2026 09:00 | 94,84 |
| 26/05/2026 10:00 | 94,84 |
| 26/05/2026 11:00 | 94,84 |
| 26/05/2026 12:00 | 94,84 |
| 26/05/2026 13:00 | 94,84 |
| 26/05/2026 14:00 | 94,84 |
| 26/05/2026 15:00 | 94,81 |
| 26/05/2026 16:00 | 94,78 |
| 26/05/2026 17:00 | 94,78 |
| 26/05/2026 18:00 | 94,78 |
| 26/05/2026 19:00 | 94,78 |
| 26/05/2026 20:00 | 94,78 |
| 26/05/2026 21:00 | 94,78 |
| 26/05/2026 22:00 | 94,78 |
| 26/05/2026 23:00 | 94,78 |
| 27/05/2026 00:00 | 94,81 |
| 27/05/2026 01:00 | 94,84 |
| 27/05/2026 02:00 | 94,84 |
| 27/05/2026 03:00 | 94,84 |
| 27/05/2026 04:00 | 94,81 |
| 27/05/2026 05:00 | 94,78 |
| 27/05/2026 06:00 | 94,84 |
| 27/05/2026 07:00 | 94,78 |
| 27/05/2026 08:00 | 94,84 |
| 27/05/2026 09:00 | 94,84 |
| 27/05/2026 10:00 | 94,84 |
| 27/05/2026 11:00 | 94,78 |
| 27/05/2026 12:00 | 94,88 |
| 27/05/2026 13:00 | 94,78 |
| 27/05/2026 14:00 | 94,78 |
| 27/05/2026 15:00 | 94,78 |
| 27/05/2026 16:00 | 94,78 |
| 27/05/2026 17:00 | 94,78 |
| 27/05/2026 18:00 | 94,81 |
| 27/05/2026 19:00 | 94,84 |
| 27/05/2026 20:00 | 94,81 |
| 27/05/2026 21:00 | 94,78 |
| 27/05/2026 22:00 | 94,81 |
| 27/05/2026 23:00 | 94,84 |
| 28/05/2026 00:00 | 94,84 |
| 28/05/2026 01:00 | 94,78 |
| 28/05/2026 02:00 | 94,81 |
| 28/05/2026 03:00 | 94,78 |
| 28/05/2026 04:00 | 94,78 |
| 28/05/2026 05:00 | 94,78 |
| 28/05/2026 06:00 | 94,78 |
| 28/05/2026 07:00 | 94,78 |
| 28/05/2026 08:00 | 94,84 |
| 28/05/2026 09:00 | 94,84 |
| 28/05/2026 10:00 | 94,81 |
| 28/05/2026 11:00 | 94,84 |
| 28/05/2026 12:00 | 94,84 |
| 28/05/2026 13:00 | 94,84 |
| 28/05/2026 14:00 | 94,84 |
| 28/05/2026 15:00 | 94,81 |
| 28/05/2026 16:00 | 94,81 |
| 28/05/2026 17:00 | 94,78 |
| 28/05/2026 18:00 | 94,81 |
| 28/05/2026 19:00 | 94,84 |
| 28/05/2026 20:00 | 94,81 |
| 28/05/2026 21:00 | 94,78 |
| 28/05/2026 22:00 | 94,78 |
| 28/05/2026 23:00 | 94,81 |
| 29/05/2026 00:00 | 94,81 |
| 29/05/2026 01:00 | 94,78 |
| 29/05/2026 02:00 | 94,78 |
| 29/05/2026 03:00 | 94,81 |
| 29/05/2026 04:00 | 94,71 |
| 29/05/2026 05:00 | 94,71 |
| 29/05/2026 06:00 | 94,81 |
| 29/05/2026 07:00 | 94,78 |
| 29/05/2026 08:00 | 94,75 |
| 29/05/2026 09:00 | 94,46 |
| 29/05/2026 10:00 | 94,78 |
| 29/05/2026 11:00 | 94,78 |
| 29/05/2026 12:00 | 94,78 |
| 29/05/2026 13:00 | 94,75 |
| 29/05/2026 14:00 | 94,75 |
| 29/05/2026 15:00 | 94,75 |
| 29/05/2026 16:00 | 94,71 |
| 29/05/2026 17:00 | 94,75 |
| 29/05/2026 18:00 | 94,71 |
| 29/05/2026 19:00 | 94,71 |
| 29/05/2026 20:00 | 94,71 |
| 29/05/2026 21:00 | 94,68 |
| 29/05/2026 22:00 | 94,68 |
| 29/05/2026 23:00 | 94,68 |
| 30/05/2026 00:00 | 94,71 |
| 30/05/2026 01:00 | 94,68 |
| 30/05/2026 02:00 | 94,68 |
| 30/05/2026 03:00 | 94,68 |
| 30/05/2026 04:00 | 94,58 |
| 30/05/2026 05:00 | 94,65 |
| 30/05/2026 06:00 | 94,58 |
| 30/05/2026 07:00 | 94,58 |
| 30/05/2026 08:00 | 94,58 |
| 30/05/2026 09:00 | 94,46 |
| 30/05/2026 10:00 | 94,58 |
| 30/05/2026 11:00 | 94,55 |
| 30/05/2026 12:00 | 94,58 |
| 30/05/2026 13:00 | 94,55 |
| 30/05/2026 14:00 | 94,58 |
| 30/05/2026 15:00 | 94,55 |
| 30/05/2026 16:00 | 94,55 |
| 30/05/2026 17:00 | 94,55 |
| 30/05/2026 18:00 | 94,52 |
| 30/05/2026 19:00 | 94,52 |
| 30/05/2026 20:00 | 94,52 |
| 30/05/2026 21:00 | 94,46 |
| 30/05/2026 22:00 | 94,49 |
| 30/05/2026 23:00 | 94,49 |
| 31/05/2026 00:00 | 94,49 |
| 31/05/2026 01:00 | 94,49 |
| 31/05/2026 02:00 | 94,46 |
| 31/05/2026 03:00 | 94,49 |
| 31/05/2026 04:00 | 94,49 |
| 31/05/2026 05:00 | 94,46 |
| 31/05/2026 06:00 | 94,49 |
| 31/05/2026 07:00 | 94,46 |
| 31/05/2026 08:00 | 94,42 |
| 31/05/2026 09:00 | 94,46 |
| 31/05/2026 10:00 | 94,42 |
| 31/05/2026 11:00 | 94,39 |
| 31/05/2026 12:00 | 94,39 |
| 31/05/2026 13:00 | 94,39 |
| 31/05/2026 14:00 | 94,39 |
| 31/05/2026 15:00 | 94,39 |
| 31/05/2026 16:00 | 94,13 |
| 31/05/2026 17:00 | 94,39 |
| 31/05/2026 18:00 | 94,26 |
| 31/05/2026 19:00 | 94,36 |
| 31/05/2026 20:00 | 94,36 |
| 31/05/2026 21:00 | 94,39 |
| 31/05/2026 22:00 | 94,33 |
| 31/05/2026 23:00 | 94,39 |
| 01/06/2026 00:00 | 94,36 |
| 01/06/2026 01:00 | 94,36 |
| 01/06/2026 02:00 | 94,36 |
| 01/06/2026 03:00 | 94,33 |
| 01/06/2026 04:00 | 94,26 |
| 01/06/2026 05:00 | 94,29 |
| 01/06/2026 06:00 | 94,33 |
| 01/06/2026 07:00 | 94,29 |
| 01/06/2026 08:00 | 94,26 |
| 01/06/2026 09:00 | 94,26 |
| 01/06/2026 10:00 | 94,26 |
| 01/06/2026 11:00 | 94,23 |
| 01/06/2026 12:00 | 94,23 |
| 01/06/2026 13:00 | 94,26 |
| 01/06/2026 14:00 | 94,23 |
| 01/06/2026 15:00 | 94,23 |
| 01/06/2026 16:00 | 94,23 |
| 01/06/2026 17:00 | 94,29 |
| 01/06/2026 18:00 | 94,29 |
| 01/06/2026 19:00 | 94,26 |
| 01/06/2026 20:00 | 94,26 |
| 01/06/2026 21:00 | 94,26 |
| 01/06/2026 22:00 | 94,26 |
| 01/06/2026 23:00 | 94,23 |
| 02/06/2026 00:00 | 94,20 |
| 02/06/2026 01:00 | 94,23 |
| 02/06/2026 02:00 | 94,16 |
| 02/06/2026 03:00 | 94,20 |
| 02/06/2026 04:00 | 94,20 |
| 02/06/2026 05:00 | 94,16 |
| 02/06/2026 06:00 | 94,13 |
| 02/06/2026 07:00 | 94,16 |
| 02/06/2026 08:00 | 94,13 |
| 02/06/2026 09:00 | 94,16 |
| 02/06/2026 10:00 | 94,13 |
| 02/06/2026 11:00 | 94,13 |
| 02/06/2026 12:00 | 93,81 |
| 02/06/2026 13:00 | 94,13 |
| 02/06/2026 14:00 | 94,10 |
| 02/06/2026 15:00 | 94,13 |
| 02/06/2026 16:00 | 94,07 |
| 02/06/2026 17:00 | 94,07 |
| 02/06/2026 18:00 | 94,07 |
| 02/06/2026 19:00 | 93,81 |
| 02/06/2026 20:00 | 94,07 |
| 02/06/2026 21:00 | 94,04 |
| 02/06/2026 22:00 | 94,04 |
| 02/06/2026 23:00 | 94,00 |
| 03/06/2026 00:00 | 94,00 |
| 03/06/2026 01:00 | 94,04 |
| 03/06/2026 02:00 | 93,97 |
| 03/06/2026 03:00 | 93,97 |
| 03/06/2026 04:00 | 93,97 |
| 03/06/2026 05:00 | 93,97 |
| 03/06/2026 06:00 | 93,94 |
| 03/06/2026 07:00 | 93,94 |
| 03/06/2026 08:00 | 93,94 |
| 03/06/2026 09:00 | 93,94 |
| 03/06/2026 10:00 | 93,91 |
| 03/06/2026 11:00 | 93,91 |
| 03/06/2026 12:00 | 93,91 |
| 03/06/2026 13:00 | 93,87 |
| 03/06/2026 14:00 | 93,81 |
| 03/06/2026 15:00 | 93,84 |
| 03/06/2026 16:00 | 93,84 |
| 03/06/2026 17:00 | 93,81 |
| 03/06/2026 18:00 | 93,84 |
| 03/06/2026 19:00 | 93,45 |
| 03/06/2026 20:00 | 93,81 |
| 03/06/2026 21:00 | 93,74 |
| 03/06/2026 22:00 | 93,74 |
| 03/06/2026 23:00 | 93,78 |
| 04/06/2026 00:00 | 93,71 |
| 04/06/2026 01:00 | 93,71 |
| 04/06/2026 02:00 | 93,68 |
| 04/06/2026 03:00 | 93,68 |
| 04/06/2026 04:00 | 93,68 |
| 04/06/2026 05:00 | 93,65 |
| 04/06/2026 06:00 | 93,68 |
| 04/06/2026 07:00 | 93,62 |
| 04/06/2026 08:00 | 93,65 |
| 04/06/2026 09:00 | 93,65 |
| 04/06/2026 10:00 | 93,62 |
| 04/06/2026 11:00 | 93,62 |
| 04/06/2026 12:00 | 93,62 |
| 04/06/2026 13:00 | 93,55 |
| 04/06/2026 14:00 | 93,52 |
| 04/06/2026 15:00 | 93,52 |
| 04/06/2026 16:00 | 93,52 |
| 04/06/2026 17:00 | 93,49 |
| 04/06/2026 18:00 | 93,52 |
| 04/06/2026 19:00 | 93,52 |
| 04/06/2026 20:00 | 93,49 |
| 04/06/2026 21:00 | 93,49 |
| 04/06/2026 22:00 | 93,49 |
| 04/06/2026 23:00 | 93,45 |
| 05/06/2026 00:00 | 93,45 |
| 05/06/2026 01:00 | 93,42 |
| 05/06/2026 02:00 | 93,39 |
| 05/06/2026 03:00 | 93,36 |
| 05/06/2026 04:00 | 93,29 |
| 05/06/2026 05:00 | 93,32 |
| 05/06/2026 06:00 | 93,32 |
| 05/06/2026 07:00 | 93,29 |
| 05/06/2026 08:00 | 93,29 |
| 05/06/2026 09:00 | 93,26 |
| 05/06/2026 10:00 | 93,26 |
| 05/06/2026 11:00 | 93,23 |
| 05/06/2026 12:00 | 93,23 |
| 05/06/2026 13:00 | 93,16 |
| 05/06/2026 14:00 | 93,23 |
| 05/06/2026 15:00 | 93,20 |
| 05/06/2026 16:00 | 93,16 |
| 05/06/2026 17:00 | 93,16 |
| 05/06/2026 18:00 | 93,20 |
| 05/06/2026 19:00 | 93,20 |
| 05/06/2026 20:00 | 93,20 |
| 05/06/2026 21:00 | 93,13 |
| 05/06/2026 22:00 | 93,13 |
| 05/06/2026 23:00 | 93,10 |
| 06/06/2026 00:00 | 93,07 |
| 06/06/2026 01:00 | 93,07 |
| 06/06/2026 02:00 | 93,03 |
| 06/06/2026 03:00 | 93,03 |
| 06/06/2026 04:00 | 92,97 |
| 06/06/2026 05:00 | 93,00 |
| 06/06/2026 06:00 | 93,00 |
| 06/06/2026 07:00 | 93,07 |
| 06/06/2026 08:00 | 93,03 |
| 06/06/2026 09:00 | 93,03 |
| 06/06/2026 10:00 | 93,03 |
| 06/06/2026 11:00 | 93,00 |
| 06/06/2026 12:00 | 93,00 |
| 06/06/2026 13:00 | 92,97 |
| 06/06/2026 14:00 | 92,90 |
| 06/06/2026 15:00 | 92,90 |
| 06/06/2026 16:00 | 92,87 |
| 06/06/2026 17:00 | 92,87 |
| 06/06/2026 18:00 | 92,87 |
| 06/06/2026 19:00 | 92,84 |
| 06/06/2026 20:00 | 92,84 |
| 06/06/2026 21:00 | 92,84 |
| 06/06/2026 22:00 | 92,81 |
| 06/06/2026 23:00 | 92,78 |
| 07/06/2026 00:00 | 92,78 |
| 07/06/2026 01:00 | 92,74 |
| 07/06/2026 02:00 | 92,74 |
| 07/06/2026 03:00 | 92,78 |
| 07/06/2026 04:00 | 92,74 |
| 07/06/2026 05:00 | 92,74 |
| 07/06/2026 06:00 | 92,71 |
| 07/06/2026 07:00 | 92,71 |
| 07/06/2026 08:00 | 92,68 |
| 07/06/2026 09:00 | 92,68 |
| 07/06/2026 10:00 | 92,65 |
| 07/06/2026 11:00 | 92,65 |
| 07/06/2026 12:00 | 92,61 |
| 07/06/2026 13:00 | 92,55 |
| 07/06/2026 14:00 | 92,58 |
| 07/06/2026 15:00 | 92,55 |
| 07/06/2026 16:00 | 92,52 |
| 07/06/2026 17:00 | 92,52 |
| 07/06/2026 18:00 | 92,52 |
| 07/06/2026 19:00 | 92,52 |
| 07/06/2026 20:00 | 92,48 |
| 07/06/2026 21:00 | 92,48 |
| 07/06/2026 22:00 | 92,45 |
| 07/06/2026 23:00 | 92,45 |
| 08/06/2026 00:00 | 92,45 |
| 08/06/2026 01:00 | 92,48 |
| 08/06/2026 02:00 | 92,45 |
| 08/06/2026 03:00 | 92,39 |
| 08/06/2026 04:00 | 92,42 |
| 08/06/2026 05:00 | 92,39 |
| 08/06/2026 06:00 | 92,36 |
| 08/06/2026 07:00 | 92,36 |
| 08/06/2026 08:00 | 92,36 |
| 08/06/2026 09:00 | 92,32 |
| 08/06/2026 10:00 | 92,29 |
| 08/06/2026 11:00 | 92,29 |
| 08/06/2026 12:00 | 92,29 |
| 08/06/2026 13:00 | 92,32 |
| 08/06/2026 14:00 | 92,26 |
| 08/06/2026 15:00 | 92,26 |
| 08/06/2026 16:00 | 92,19 |
| 08/06/2026 17:00 | 92,23 |
| 08/06/2026 18:00 | 92,19 |
| 08/06/2026 19:00 | 92,26 |
| 08/06/2026 20:00 | 92,19 |
| 08/06/2026 21:00 | 92,16 |
| 08/06/2026 22:00 | 92,19 |
| 08/06/2026 23:00 | 92,00 |
| 09/06/2026 00:00 | 92,10 |
| 09/06/2026 01:00 | 92,06 |
| 09/06/2026 02:00 | 92,00 |
| 09/06/2026 03:00 | 92,03 |
| 09/06/2026 04:00 | 92,00 |
| 09/06/2026 05:00 | 92,03 |
| 09/06/2026 06:00 | 91,87 |
| 09/06/2026 07:00 | 91,97 |
| 09/06/2026 08:00 | 91,97 |
| 09/06/2026 09:00 | 92,00 |
| 09/06/2026 10:00 | 92,00 |
| 09/06/2026 11:00 | 91,97 |
| 09/06/2026 12:00 | 91,94 |
| 09/06/2026 13:00 | 91,90 |
| 09/06/2026 14:00 | 91,94 |
| 09/06/2026 15:00 | 91,90 |
| 09/06/2026 16:00 | 88,71 |
| 09/06/2026 17:00 | 91,87 |
| 09/06/2026 18:00 | 91,84 |
| 09/06/2026 19:00 | 91,81 |
| 09/06/2026 20:00 | 91,81 |
| 09/06/2026 21:00 | 91,55 |
| 09/06/2026 22:00 | 91,81 |
| 09/06/2026 23:00 | 91,74 |
| 10/06/2026 00:00 | 91,77 |
| 10/06/2026 01:00 | 91,74 |
| 10/06/2026 02:00 | 91,74 |
| 10/06/2026 03:00 | 91,71 |
| 10/06/2026 04:00 | 91,64 |
| 10/06/2026 05:00 | 91,55 |
| 10/06/2026 06:00 | 91,68 |
| 10/06/2026 07:00 | 91,61 |
| 10/06/2026 08:00 | 91,55 |
| 10/06/2026 09:00 | 91,55 |
| 10/06/2026 10:00 | 91,55 |
| 10/06/2026 11:00 | 91,52 |
| 10/06/2026 12:00 | 91,49 |
| 10/06/2026 13:00 | 91,42 |
| 10/06/2026 14:00 | 91,46 |
| 10/06/2026 15:00 | 91,42 |
| 10/06/2026 16:00 | 91,42 |
| 10/06/2026 17:00 | 91,39 |
| 10/06/2026 18:00 | 91,36 |
| 10/06/2026 19:00 | 91,39 |
| 10/06/2026 20:00 | 91,36 |
| 10/06/2026 21:00 | 91,36 |
| 10/06/2026 22:00 | 91,26 |
| 10/06/2026 23:00 | 91,26 |
| 11/06/2026 00:00 | 88,71 |
| 11/06/2026 01:00 | 91,20 |
| 11/06/2026 02:00 | 91,20 |
| 11/06/2026 03:00 | 91,20 |
| 11/06/2026 04:00 | 91,11 |
| 11/06/2026 05:00 | 91,14 |
| 11/06/2026 06:00 | 91,11 |
| 11/06/2026 07:00 | 91,11 |
| 11/06/2026 08:00 | 91,04 |
| 11/06/2026 09:00 | 91,08 |
| 11/06/2026 10:00 | 91,01 |
| 11/06/2026 11:00 | 90,98 |
| 11/06/2026 12:00 | 90,98 |
| 11/06/2026 13:00 | 90,95 |
| 11/06/2026 14:00 | 90,98 |
| 11/06/2026 15:00 | 90,98 |
| 11/06/2026 16:00 | 90,98 |
| 11/06/2026 17:00 | 90,95 |
| 11/06/2026 18:00 | 90,95 |
| 11/06/2026 19:00 | 90,92 |
| 11/06/2026 20:00 | 90,92 |
| 11/06/2026 21:00 | 90,79 |
| 11/06/2026 22:00 | 90,82 |
| 11/06/2026 23:00 | 90,86 |
| 12/06/2026 00:00 | 90,79 |
| 12/06/2026 01:00 | 90,76 |
| 12/06/2026 02:00 | 90,76 |
| 12/06/2026 03:00 | 90,73 |
| 12/06/2026 04:00 | 90,73 |
| 12/06/2026 05:00 | 90,70 |
| 12/06/2026 06:00 | 90,66 |
| 12/06/2026 07:00 | 90,66 |
| 12/06/2026 08:00 | 90,63 |
| 12/06/2026 09:00 | 90,66 |
| 12/06/2026 10:00 | 90,63 |
| 12/06/2026 11:00 | 90,63 |
| 12/06/2026 12:00 | 90,60 |
| 12/06/2026 13:00 | 90,54 |
| 12/06/2026 14:00 | 90,57 |
| 12/06/2026 15:00 | 90,54 |
| 12/06/2026 16:00 | 90,54 |
| 12/06/2026 17:00 | 90,44 |
| 12/06/2026 18:00 | 90,41 |
| 12/06/2026 19:00 | 90,41 |
| 12/06/2026 20:00 | 90,38 |
| 12/06/2026 21:00 | 90,38 |
| 12/06/2026 22:00 | 90,35 |
| 12/06/2026 23:00 | 90,35 |
| 13/06/2026 00:00 | 90,35 |
| 13/06/2026 01:00 | 90,32 |
| 13/06/2026 02:00 | 90,32 |
| 13/06/2026 03:00 | 90,32 |
| 13/06/2026 04:00 | 90,32 |
| 13/06/2026 05:00 | 90,32 |
| 13/06/2026 06:00 | 90,29 |
| 13/06/2026 07:00 | 90,25 |
| 13/06/2026 08:00 | 90,25 |
| 13/06/2026 09:00 | 90,22 |
| 13/06/2026 10:00 | 90,10 |
| 13/06/2026 11:00 | 90,16 |
| 13/06/2026 12:00 | 90,13 |
| 13/06/2026 13:00 | 90,03 |
| 13/06/2026 14:00 | 90,00 |
| 13/06/2026 15:00 | 89,97 |
| 13/06/2026 16:00 | 89,34 |
| 13/06/2026 17:00 | 89,91 |
| 13/06/2026 18:00 | 89,78 |
| 13/06/2026 19:00 | 89,88 |
| 13/06/2026 20:00 | 89,88 |
| 13/06/2026 21:00 | 89,84 |
| 13/06/2026 22:00 | 89,81 |
| 13/06/2026 23:00 | 89,81 |
| 14/06/2026 00:00 | 89,84 |
| 14/06/2026 01:00 | 89,81 |
| 14/06/2026 02:00 | 89,75 |
| 14/06/2026 03:00 | 89,78 |
| 14/06/2026 04:00 | 89,75 |
| 14/06/2026 05:00 | 89,65 |
| 14/06/2026 06:00 | 89,72 |
| 14/06/2026 07:00 | 89,62 |
| 14/06/2026 08:00 | 89,62 |
| 14/06/2026 09:00 | 89,59 |
| 14/06/2026 10:00 | 89,59 |
| 14/06/2026 11:00 | 89,62 |
| 14/06/2026 12:00 | 89,53 |
| 14/06/2026 13:00 | 89,53 |
| 14/06/2026 14:00 | 89,50 |
| 14/06/2026 15:00 | 89,46 |
| 14/06/2026 16:00 | 89,53 |
| 14/06/2026 17:00 | 89,46 |
| 14/06/2026 18:00 | 89,43 |
| 14/06/2026 19:00 | 89,43 |
| 14/06/2026 20:00 | 89,46 |
| 14/06/2026 21:00 | 89,46 |
| 14/06/2026 22:00 | 89,46 |
| 14/06/2026 23:00 | 89,40 |
| 15/06/2026 00:00 | 89,40 |
| 15/06/2026 01:00 | 89,31 |
| 15/06/2026 02:00 | 89,28 |
| 15/06/2026 03:00 | 89,24 |
| 15/06/2026 04:00 | 89,21 |
| 15/06/2026 05:00 | 89,18 |
| 15/06/2026 06:00 | 89,15 |
| 15/06/2026 07:00 | 89,02 |
| 15/06/2026 08:00 | 89,12 |
| 15/06/2026 09:00 | 89,08 |
| 15/06/2026 10:00 | 89,08 |
| 15/06/2026 11:00 | 89,15 |
| 15/06/2026 12:00 | 89,12 |
| 15/06/2026 13:00 | 89,08 |
| 15/06/2026 14:00 | 89,08 |
| 15/06/2026 15:00 | 89,02 |
| 15/06/2026 16:00 | 88,99 |
| 15/06/2026 17:00 | 89,02 |
| 15/06/2026 18:00 | 89,02 |
| 15/06/2026 19:00 | 88,93 |
| 15/06/2026 20:00 | 88,90 |
| 15/06/2026 21:00 | 88,90 |
| 15/06/2026 22:00 | 88,86 |
| 15/06/2026 23:00 | 88,86 |
| 16/06/2026 00:00 | 88,83 |
| 16/06/2026 01:00 | 88,80 |
| 16/06/2026 02:00 | 88,71 |
| 16/06/2026 03:00 | 88,71 |
| 16/06/2026 04:00 | 88,77 |
| 16/06/2026 05:00 | 88,71 |
| 16/06/2026 06:00 | 88,67 |
| 16/06/2026 07:00 | 88,64 |
| 16/06/2026 08:00 | 88,61 |
| 16/06/2026 09:00 | 88,58 |
| 16/06/2026 10:00 | 88,55 |
| 16/06/2026 11:00 | 88,52 |
| 16/06/2026 12:00 | 88,48 |
| 16/06/2026 13:00 | 88,45 |
| 16/06/2026 14:00 | 88,45 |
| 16/06/2026 15:00 | 88,42 |
| 16/06/2026 16:00 | 88,39 |
| 16/06/2026 17:00 | 88,39 |
| 16/06/2026 18:00 | 88,33 |
| 16/06/2026 19:00 | 88,33 |
| 16/06/2026 20:00 | 88,36 |
| 16/06/2026 21:00 | 88,33 |
| 16/06/2026 22:00 | 88,27 |
| 16/06/2026 23:00 | 88,27 |
| 17/06/2026 00:00 | 88,30 |
| 17/06/2026 01:00 | 88,24 |
| 17/06/2026 02:00 | 88,21 |
| 17/06/2026 03:00 | 88,24 |
| 17/06/2026 04:00 | 88,18 |
| 17/06/2026 05:00 | 88,14 |
| 17/06/2026 06:00 | 88,14 |
| 17/06/2026 07:00 | 88,11 |
| 17/06/2026 08:00 | 88,14 |
| 17/06/2026 09:00 | 88,14 |
| 17/06/2026 10:00 | 88,11 |
| 17/06/2026 11:00 | 88,11 |
| 17/06/2026 12:00 | 88,05 |
| 17/06/2026 13:00 | 88,08 |
| 17/06/2026 14:00 | 88,02 |
| 17/06/2026 15:00 | 87,96 |
| 17/06/2026 16:00 | 87,99 |
| 17/06/2026 17:00 | 87,96 |
| 17/06/2026 18:00 | 87,93 |
| 17/06/2026 19:00 | 87,96 |
| 17/06/2026 20:00 | 87,87 |
| 17/06/2026 21:00 | 87,84 |
| 17/06/2026 22:00 | 87,80 |
| 17/06/2026 23:00 | 87,84 |
| 18/06/2026 00:00 | 87,77 |
| 18/06/2026 01:00 | 87,74 |
| 18/06/2026 02:00 | 87,71 |
| 18/06/2026 03:00 | 87,68 |
| 18/06/2026 04:00 | 87,65 |
| 18/06/2026 05:00 | 87,65 |
| 18/06/2026 06:00 | 87,62 |
| 18/06/2026 07:00 | 87,62 |
| 18/06/2026 08:00 | 87,68 |
| 18/06/2026 09:00 | 87,65 |
| 18/06/2026 10:00 | 87,62 |
| 18/06/2026 11:00 | 87,62 |
| 18/06/2026 12:00 | 87,59 |
| 18/06/2026 13:00 | 87,53 |
| 18/06/2026 14:00 | 87,50 |
| 18/06/2026 15:00 | 87,46 |
| 18/06/2026 16:00 | 87,12 |
| 18/06/2026 17:00 | 87,43 |
| 18/06/2026 18:00 | 87,40 |
| 18/06/2026 19:00 | 87,37 |
| 18/06/2026 20:00 | 87,37 |
| 18/06/2026 21:00 | 87,43 |
| 18/06/2026 22:00 | 87,31 |
| 18/06/2026 23:00 | 87,31 |
| 19/06/2026 00:00 | 87,28 |
| 19/06/2026 01:00 | 87,34 |
| 19/06/2026 02:00 | 87,31 |
| 19/06/2026 03:00 | 87,31 |
| 19/06/2026 04:00 | 87,28 |
| 19/06/2026 05:00 | 87,22 |
| 19/06/2026 06:00 | 87,25 |
| 19/06/2026 07:00 | 87,22 |
| 19/06/2026 08:00 | 87,16 |
| 19/06/2026 09:00 | 87,16 |
| 19/06/2026 10:00 | 87,09 |
| 19/06/2026 11:00 | 87,06 |
| 19/06/2026 12:00 | 87,06 |
| 19/06/2026 13:00 | 87,03 |
| 19/06/2026 14:00 | 86,97 |
| 19/06/2026 15:00 | 87,00 |
| 19/06/2026 16:00 | 86,97 |
| 19/06/2026 17:00 | 86,91 |
| 19/06/2026 18:00 | 86,94 |
| 19/06/2026 19:00 | 86,94 |
| 19/06/2026 20:00 | 86,91 |
| 19/06/2026 21:00 | 86,91 |
| 19/06/2026 22:00 | 86,85 |
| 19/06/2026 23:00 | 86,85 |
| 20/06/2026 00:00 | 86,78 |
| 20/06/2026 01:00 | 86,78 |
| 20/06/2026 02:00 | 86,72 |
| 20/06/2026 03:00 | 86,72 |
| 20/06/2026 04:00 | 86,66 |
| 20/06/2026 05:00 | 86,69 |
| 20/06/2026 06:00 | 86,69 |
| 20/06/2026 07:00 | 86,72 |
| 20/06/2026 08:00 | 86,66 |
| 20/06/2026 09:00 | 86,69 |
| 20/06/2026 10:00 | 86,66 |
| 20/06/2026 11:00 | 86,60 |
| 20/06/2026 12:00 | 86,57 |
| 20/06/2026 13:00 | 86,48 |
| 20/06/2026 14:00 | 86,48 |
| 20/06/2026 15:00 | 86,44 |
| 20/06/2026 16:00 | 86,41 |
| 20/06/2026 17:00 | 86,38 |
| 20/06/2026 18:00 | 86,38 |
| 20/06/2026 19:00 | 86,41 |
| 20/06/2026 20:00 | 86,35 |
| 20/06/2026 21:00 | 86,35 |
| 20/06/2026 22:00 | 86,29 |
| 20/06/2026 23:00 | 86,32 |
| 21/06/2026 00:00 | 86,29 |
| 21/06/2026 01:00 | 86,29 |
| 21/06/2026 02:00 | 86,20 |
| 21/06/2026 03:00 | 86,20 |
| 21/06/2026 04:00 | 86,14 |
| 21/06/2026 05:00 | 86,14 |
| 21/06/2026 06:00 | 86,10 |
| 21/06/2026 07:00 | 86,07 |
| 21/06/2026 08:00 | 86,07 |
| 21/06/2026 09:00 | 86,04 |
| 21/06/2026 10:00 | 86,01 |
| 21/06/2026 11:00 | 86,01 |
| 21/06/2026 12:00 | 86,01 |
| 21/06/2026 13:00 | 85,95 |
| 21/06/2026 14:00 | 85,98 |
| 21/06/2026 15:00 | 85,98 |
| 21/06/2026 16:00 | 85,89 |
| 21/06/2026 17:00 | 85,92 |
| 21/06/2026 18:00 | 85,73 |
| 21/06/2026 19:00 | 85,83 |
| 21/06/2026 20:00 | 85,83 |
| 21/06/2026 21:00 | 85,76 |
| 21/06/2026 22:00 | 85,73 |
| 21/06/2026 23:00 | 85,73 |
| 22/06/2026 00:00 | 85,70 |
| 22/06/2026 01:00 | 85,61 |
| 22/06/2026 02:00 | 85,64 |
| 22/06/2026 03:00 | 85,64 |
| 22/06/2026 04:00 | 85,61 |
| 22/06/2026 05:00 | 85,61 |
| 22/06/2026 06:00 | 85,61 |
| 22/06/2026 07:00 | 85,55 |
| 22/06/2026 08:00 | 85,58 |
| 22/06/2026 09:00 | 85,49 |
| 22/06/2026 10:00 | 85,30 |
| 22/06/2026 11:00 | 85,49 |
| 22/06/2026 12:00 | 85,49 |
| 22/06/2026 13:00 | 85,42 |
| 22/06/2026 14:00 | 85,30 |
| 22/06/2026 15:00 | 85,36 |
| 22/06/2026 16:00 | 85,30 |
| 22/06/2026 17:00 | 85,33 |
| 22/06/2026 18:00 | 85,27 |
| 22/06/2026 19:00 | 85,21 |
| 22/06/2026 20:00 | 85,21 |
| 22/06/2026 21:00 | 85,18 |
| 22/06/2026 22:00 | 85,15 |
| 22/06/2026 23:00 | 85,12 |
| 23/06/2026 00:00 | 85,09 |
| 23/06/2026 01:00 | 85,09 |
| 23/06/2026 02:00 | 85,12 |
| 23/06/2026 03:00 | 85,00 |
| 23/06/2026 04:00 | 85,12 |
| 23/06/2026 05:00 | 85,09 |
| 23/06/2026 06:00 | 85,06 |
| 23/06/2026 07:00 | 85,06 |
| 23/06/2026 08:00 | 85,03 |
| 23/06/2026 09:00 | 85,00 |
| 23/06/2026 10:00 | 84,97 |
| 23/06/2026 11:00 | 84,97 |
| 23/06/2026 12:00 | 84,94 |
| 23/06/2026 13:00 | 84,88 |
| 23/06/2026 14:00 | 84,88 |
| 23/06/2026 15:00 | 84,79 |
| 23/06/2026 16:00 | 84,76 |
| 23/06/2026 17:00 | 84,76 |
| 23/06/2026 18:00 | 84,70 |
| 23/06/2026 19:00 | 84,67 |
| 23/06/2026 20:00 | 84,67 |
| 23/06/2026 21:00 | 84,64 |
| 23/06/2026 22:00 | 84,61 |
| 23/06/2026 23:00 | 84,61 |
| 24/06/2026 00:00 | 84,61 |
| 24/06/2026 01:00 | 84,58 |
| 24/06/2026 02:00 | 84,58 |
| 24/06/2026 03:00 | 84,58 |
| 24/06/2026 04:00 | 84,58 |
| 24/06/2026 05:00 | 84,52 |
| 24/06/2026 06:00 | 84,52 |
| 24/06/2026 07:00 | 84,46 |
| 24/06/2026 08:00 | 84,43 |
| 24/06/2026 09:00 | 84,43 |
| 24/06/2026 10:00 | 84,40 |
| 24/06/2026 11:00 | 84,37 |
| 24/06/2026 12:00 | 84,34 |
| 24/06/2026 13:00 | 84,34 |
| 24/06/2026 14:00 | 84,31 |
| 24/06/2026 15:00 | 84,31 |
| 24/06/2026 16:00 | 84,28 |
| 24/06/2026 17:00 | 84,25 |
| 24/06/2026 18:00 | 84,28 |
| 24/06/2026 19:00 | 84,22 |
| 24/06/2026 20:00 | 84,19 |
| 24/06/2026 21:00 | 84,16 |
| 24/06/2026 22:00 | 84,16 |
| 24/06/2026 23:00 | 84,19 |
| 25/06/2026 00:00 | 84,12 |
| 25/06/2026 01:00 | 84,06 |
| 25/06/2026 02:00 | 83,79 |
| 25/06/2026 03:00 | 84,06 |
| 25/06/2026 04:00 | 83,97 |
| 25/06/2026 05:00 | 84,00 |
| 25/06/2026 06:00 | 83,97 |
| 25/06/2026 07:00 | 83,88 |
| 25/06/2026 08:00 | 83,88 |
| 25/06/2026 09:00 | 83,88 |
| 25/06/2026 10:00 | 83,82 |
| 25/06/2026 11:00 | 83,79 |
| 25/06/2026 12:00 | 83,82 |
| 25/06/2026 13:00 | 83,73 |
| 25/06/2026 14:00 | 83,73 |
| 25/06/2026 15:00 | 83,76 |
| 25/06/2026 16:00 | 83,70 |
| 25/06/2026 17:00 | 83,73 |
| 25/06/2026 18:00 | 83,61 |
| 25/06/2026 19:00 | 83,64 |
| 25/06/2026 20:00 | 83,58 |
| 25/06/2026 21:00 | 83,58 |
| 25/06/2026 22:00 | 83,55 |
| 25/06/2026 23:00 | 83,49 |
| 26/06/2026 00:00 | 83,52 |
| 26/06/2026 01:00 | 83,49 |
| 26/06/2026 02:00 | 83,43 |
| 26/06/2026 03:00 | 83,46 |
| 26/06/2026 04:00 | 83,43 |
| 26/06/2026 05:00 | 83,19 |
| 26/06/2026 06:00 | 83,40 |
| 26/06/2026 07:00 | 83,37 |
| 26/06/2026 08:00 | 83,34 |
| 26/06/2026 09:00 | 83,34 |
| 26/06/2026 10:00 | 83,19 |
| 26/06/2026 11:00 | 83,19 |
| 26/06/2026 12:00 | 83,25 |
| 26/06/2026 13:00 | 83,19 |
| 26/06/2026 14:00 | 83,19 |
| 26/06/2026 15:00 | 83,22 |
| 26/06/2026 16:00 | 83,19 |
| 26/06/2026 17:00 | 83,19 |
| 26/06/2026 18:00 | 83,13 |
| 26/06/2026 19:00 | 83,13 |
| 26/06/2026 20:00 | 83,10 |
| 26/06/2026 21:00 | 83,07 |
| 26/06/2026 22:00 | 83,01 |
| 26/06/2026 23:00 | 82,89 |
| 27/06/2026 00:00 | 82,95 |
| 27/06/2026 01:00 | 82,92 |
| 27/06/2026 02:00 | 82,89 |
| 27/06/2026 03:00 | 82,89 |
| 27/06/2026 04:00 | 82,86 |
| 27/06/2026 05:00 | 82,83 |
| 27/06/2026 06:00 | 82,89 |
| 27/06/2026 07:00 | 82,86 |
| 27/06/2026 08:00 | 82,83 |
| 27/06/2026 09:00 | 82,80 |
| 27/06/2026 10:00 | 82,77 |
| 27/06/2026 11:00 | 82,71 |
| 27/06/2026 12:00 | 82,68 |
| 27/06/2026 13:00 | 82,64 |
| 27/06/2026 14:00 | 82,62 |
| 27/06/2026 15:00 | 82,58 |
| 27/06/2026 16:00 | 82,58 |
| 27/06/2026 17:00 | 82,52 |
| 27/06/2026 18:00 | 82,52 |
| 27/06/2026 19:00 | 82,46 |
| 27/06/2026 20:00 | 82,43 |
| 27/06/2026 21:00 | 82,40 |
| 27/06/2026 22:00 | 82,28 |
| 27/06/2026 23:00 | 82,37 |
| 28/06/2026 00:00 | 82,37 |
| 28/06/2026 01:00 | 82,34 |
| 28/06/2026 02:00 | 82,31 |
| 28/06/2026 03:00 | 82,31 |
| 28/06/2026 04:00 | 82,31 |
| 28/06/2026 05:00 | 82,26 |
| 28/06/2026 06:00 | 82,22 |
| 28/06/2026 07:00 | 82,20 |
| 28/06/2026 08:00 | 82,14 |
| 28/06/2026 09:00 | 82,11 |
| 28/06/2026 10:00 | 82,08 |
| 28/06/2026 11:00 | 82,05 |
| 28/06/2026 12:00 | 82,02 |
| 28/06/2026 13:00 | 81,99 |
| 28/06/2026 14:00 | 81,99 |
| 28/06/2026 15:00 | 81,96 |
| 28/06/2026 16:00 | 81,96 |
| 28/06/2026 17:00 | 81,93 |
| 28/06/2026 18:00 | 81,90 |
| 28/06/2026 19:00 | 81,87 |
| 28/06/2026 20:00 | 81,93 |
| 28/06/2026 21:00 | 81,90 |
| 28/06/2026 22:00 | 81,90 |
| 28/06/2026 23:00 | 81,87 |
| 29/06/2026 00:00 | 81,84 |
| 29/06/2026 01:00 | 81,78 |
| 29/06/2026 02:00 | 81,75 |
| 29/06/2026 03:00 | 81,72 |
| 29/06/2026 04:00 | 81,69 |
| 29/06/2026 05:00 | 81,67 |
| 29/06/2026 06:00 | 81,64 |
| 29/06/2026 07:00 | 81,58 |
| 29/06/2026 08:00 | 81,61 |
| 29/06/2026 09:00 | 81,61 |
| 29/06/2026 10:00 | 81,55 |
| 29/06/2026 11:00 | 81,55 |
| 29/06/2026 12:00 | 81,52 |
| 29/06/2026 13:00 | 81,40 |
| 29/06/2026 14:00 | 81,40 |
| 29/06/2026 15:00 | 81,37 |
| 29/06/2026 16:00 | 80,81 |
| 29/06/2026 17:00 | 81,34 |
| 29/06/2026 18:00 | 81,34 |
| 29/06/2026 19:00 | 81,28 |
| 29/06/2026 20:00 | 81,25 |
| 29/06/2026 21:00 | 81,25 |
| 29/06/2026 22:00 | 81,22 |
| 29/06/2026 23:00 | 81,19 |
| 30/06/2026 00:00 | 81,16 |
| 30/06/2026 01:00 | 81,16 |
| 30/06/2026 02:00 | 81,19 |
| 30/06/2026 03:00 | 81,13 |
| 30/06/2026 04:00 | 81,13 |
| 30/06/2026 05:00 | 81,10 |
| 30/06/2026 06:00 | 81,07 |
| 30/06/2026 07:00 | 81,10 |
| 30/06/2026 08:00 | 81,04 |
| 30/06/2026 09:00 | 81,07 |
| 30/06/2026 10:00 | 81,04 |
| 30/06/2026 11:00 | 80,99 |
| 30/06/2026 12:00 | 80,99 |
| 30/06/2026 13:00 | 80,96 |
| 30/06/2026 14:00 | 80,90 |
| 30/06/2026 15:00 | 80,90 |
| 30/06/2026 16:00 | 80,93 |
| 30/06/2026 17:00 | 80,84 |
| 30/06/2026 18:00 | 80,84 |
| 30/06/2026 19:00 | 80,48 |
| 30/06/2026 20:00 | 80,81 |
| 30/06/2026 21:00 | 80,75 |
| 30/06/2026 22:00 | 80,75 |
| 30/06/2026 23:00 | 80,72 |
| 01/07/2026 00:00 | 80,72 |
| 01/07/2026 01:00 | 80,66 |
| 01/07/2026 02:00 | 80,60 |
| 01/07/2026 03:00 | 80,57 |
| 01/07/2026 04:00 | 80,54 |
| 01/07/2026 05:00 | 80,51 |
| 01/07/2026 06:00 | 80,48 |
| 01/07/2026 07:00 | 80,45 |
| 01/07/2026 08:00 | 80,42 |
| 01/07/2026 09:00 | 80,42 |
| 01/07/2026 10:00 | 80,37 |
| 01/07/2026 11:00 | 80,37 |
| 01/07/2026 12:00 | 80,34 |
| 01/07/2026 13:00 | 80,31 |
| 01/07/2026 14:00 | 80,31 |
| 01/07/2026 15:00 | 80,28 |
| 01/07/2026 16:00 | 80,22 |
| 01/07/2026 17:00 | 80,28 |
| 01/07/2026 18:00 | 80,25 |
| 01/07/2026 19:00 | 80,22 |
| 01/07/2026 20:00 | 80,19 |
| 01/07/2026 21:00 | 80,16 |
| 01/07/2026 22:00 | 80,10 |
| 01/07/2026 23:00 | 80,13 |
| 02/07/2026 00:00 | 80,07 |
| 02/07/2026 01:00 | 80,01 |
| 02/07/2026 02:00 | 79,95 |
| 02/07/2026 03:00 | 79,92 |
| 02/07/2026 04:00 | 79,89 |
| 02/07/2026 05:00 | 79,86 |
| 02/07/2026 06:00 | 79,83 |
| 02/07/2026 07:00 | 79,81 |
| 02/07/2026 08:00 | 79,78 |
| 02/07/2026 09:00 | 79,75 |
| 02/07/2026 10:00 | 79,78 |
| 02/07/2026 11:00 | 79,72 |
| 02/07/2026 12:00 | 79,63 |
| 02/07/2026 13:00 | 79,69 |
| 02/07/2026 14:00 | 79,66 |
| 02/07/2026 15:00 | 79,66 |
| 02/07/2026 16:00 | 79,57 |
| 02/07/2026 17:00 | 79,57 |
| 02/07/2026 18:00 | 79,51 |
| 02/07/2026 19:00 | 79,48 |
| 02/07/2026 20:00 | 79,45 |
| 02/07/2026 21:00 | 79,42 |
| 02/07/2026 22:00 | 79,33 |
| 02/07/2026 23:00 | 79,36 |
| 03/07/2026 00:00 | 79,36 |
| 03/07/2026 01:00 | 79,33 |
| 03/07/2026 02:00 | 79,05 |
| 03/07/2026 03:00 | 79,25 |
| 03/07/2026 04:00 | 79,22 |
| 03/07/2026 05:00 | 79,16 |
| 03/07/2026 06:00 | 79,16 |
| 03/07/2026 07:00 | 79,13 |
| 03/07/2026 08:00 | 79,10 |
| 03/07/2026 09:00 | 79,08 |
| 03/07/2026 10:00 | 79,08 |
| 03/07/2026 11:00 | 79,05 |
| 03/07/2026 12:00 | 79,05 |
| 03/07/2026 13:00 | 79,02 |
| 03/07/2026 14:00 | 78,99 |
| 03/07/2026 15:00 | 78,96 |
| 03/07/2026 16:00 | 78,93 |
| 03/07/2026 17:00 | 78,90 |
| 03/07/2026 18:00 | 78,87 |
| 03/07/2026 19:00 | 78,84 |
| 03/07/2026 20:00 | 78,82 |
| 03/07/2026 21:00 | 78,79 |
| 03/07/2026 22:00 | 78,76 |
| 03/07/2026 23:00 | 78,70 |
| 04/07/2026 00:00 | 78,67 |
| 04/07/2026 01:00 | 78,64 |
| 04/07/2026 02:00 | 78,61 |
| 04/07/2026 03:00 | 78,56 |
| 04/07/2026 04:00 | 78,56 |
| 04/07/2026 05:00 | 78,53 |
| 04/07/2026 06:00 | 78,47 |
| 04/07/2026 07:00 | 78,47 |
| 04/07/2026 08:00 | 78,41 |
| 04/07/2026 09:00 | 78,38 |
| 04/07/2026 10:00 | 78,38 |
| 04/07/2026 11:00 | 78,30 |
| 04/07/2026 12:00 | 78,30 |
| 04/07/2026 13:00 | 78,18 |
| 04/07/2026 14:00 | 78,27 |
| 04/07/2026 15:00 | 78,24 |
| 04/07/2026 16:00 | 78,24 |
| 04/07/2026 17:00 | 78,24 |
| 04/07/2026 18:00 | 78,21 |
| 04/07/2026 19:00 | 78,18 |
| 04/07/2026 20:00 | 78,15 |
| 04/07/2026 21:00 | 78,12 |
| 04/07/2026 22:00 | 77,89 |
| 04/07/2026 23:00 | 78,09 |
| 05/07/2026 00:00 | 78,07 |
| 05/07/2026 01:00 | 78,04 |
| 05/07/2026 02:00 | 78,01 |
| 05/07/2026 03:00 | 77,98 |
| 05/07/2026 04:00 | 77,95 |
| 05/07/2026 05:00 | 77,89 |
| 05/07/2026 06:00 | 77,86 |
| 05/07/2026 07:00 | 77,89 |
| 05/07/2026 08:00 | 77,81 |
| 05/07/2026 09:00 | 77,78 |
| 05/07/2026 10:00 | 77,78 |
| 05/07/2026 11:00 | 77,75 |
| 05/07/2026 12:00 | 77,72 |
| 05/07/2026 13:00 | 77,72 |
| 05/07/2026 14:00 | 77,66 |
| 05/07/2026 15:00 | 77,63 |
| 05/07/2026 16:00 | 77,63 |
| 05/07/2026 17:00 | 77,60 |
| 05/07/2026 18:00 | 77,58 |
| 05/07/2026 19:00 | 77,55 |
| 05/07/2026 20:00 | 77,52 |
| 05/07/2026 21:00 | 77,49 |
| 05/07/2026 22:00 | 77,46 |
| 05/07/2026 23:00 | 77,40 |
| 06/07/2026 00:00 | 77,37 |
| 06/07/2026 01:00 | 77,37 |
| 06/07/2026 02:00 | 77,34 |
| 06/07/2026 03:00 | 77,29 |
| 06/07/2026 04:00 | 77,26 |
| 06/07/2026 05:00 | 77,23 |
| 06/07/2026 06:00 | 77,20 |
| 06/07/2026 07:00 | 77,17 |
| 06/07/2026 08:00 | 77,14 |
| 06/07/2026 09:00 | 77,08 |
| 06/07/2026 10:00 | 77,08 |
| 06/07/2026 11:00 | 77,08 |
| 06/07/2026 12:00 | 77,06 |
| 06/07/2026 13:00 | 77,00 |
| 06/07/2026 14:00 | 76,97 |
| 06/07/2026 15:00 | 76,94 |
| 06/07/2026 16:00 | 76,91 |
| 06/07/2026 17:00 | 76,88 |
| 06/07/2026 18:00 | 76,88 |
| 06/07/2026 19:00 | 76,83 |
| 06/07/2026 20:00 | 76,80 |
| 06/07/2026 21:00 | 76,77 |
| 06/07/2026 22:00 | 76,74 |
| 06/07/2026 23:00 | 76,77 |
| 07/07/2026 00:00 | 76,68 |
| 07/07/2026 01:00 | 76,57 |
| 07/07/2026 02:00 | 76,68 |
| 07/07/2026 03:00 | 76,65 |
| 07/07/2026 04:00 | 76,60 |
| 07/07/2026 05:00 | 76,60 |
| 07/07/2026 06:00 | 76,48 |
| 07/07/2026 07:00 | 76,51 |
| 07/07/2026 08:00 | 76,48 |
| 07/07/2026 09:00 | 76,42 |
| 07/07/2026 10:00 | 76,40 |
| 07/07/2026 11:00 | 76,34 |
| 07/07/2026 12:00 | 76,34 |
| 07/07/2026 13:00 | 76,28 |
| 07/07/2026 14:00 | 76,26 |
| 07/07/2026 15:00 | 76,23 |
| 07/07/2026 16:00 | 76,23 |
| 07/07/2026 17:00 | 76,23 |
| 07/07/2026 18:00 | 76,09 |
| 07/07/2026 19:00 | 76,09 |
| 07/07/2026 20:00 | 76,03 |
| 07/07/2026 21:00 | 75,97 |
| 07/07/2026 22:00 | 75,94 |
| 07/07/2026 23:00 | 75,94 |
| 08/07/2026 00:00 | 75,89 |
| 08/07/2026 01:00 | 75,83 |
| 08/07/2026 02:00 | 75,83 |
| 08/07/2026 03:00 | 75,89 |
| 08/07/2026 04:00 | 75,83 |
| 08/07/2026 05:00 | 75,78 |
| 08/07/2026 06:00 | 75,83 |
| 08/07/2026 07:00 | 75,78 |
| 08/07/2026 08:00 | 75,69 |
| 08/07/2026 09:00 | 75,72 |
| 08/07/2026 10:00 | 75,72 |
| 08/07/2026 11:00 | 75,66 |
| 08/07/2026 12:00 | 75,64 |
| 08/07/2026 13:00 | 75,61 |
| 08/07/2026 14:00 | 75,55 |
| 08/07/2026 15:00 | 75,52 |
| 08/07/2026 16:00 | 75,49 |
| 08/07/2026 17:00 | 75,49 |
| 08/07/2026 18:00 | 75,47 |
| 08/07/2026 19:00 | 75,44 |
| 08/07/2026 20:00 | 75,41 |
| 08/07/2026 21:00 | 75,38 |
| 08/07/2026 22:00 | 75,38 |
| 08/07/2026 23:00 | 75,35 |
| 09/07/2026 00:00 | 75,32 |
| 09/07/2026 01:00 | 75,38 |
| 09/07/2026 02:00 | 75,35 |
| 09/07/2026 03:00 | 75,32 |
| 09/07/2026 04:00 | 75,32 |
| 09/07/2026 05:00 | 75,30 |
| 09/07/2026 06:00 | 75,24 |
| 09/07/2026 07:00 | 75,16 |
| 09/07/2026 08:00 | 75,21 |
| 09/07/2026 09:00 | 75,13 |
| 09/07/2026 10:00 | 75,07 |
| 09/07/2026 11:00 | 75,04 |
| 09/07/2026 12:00 | 75,02 |
| 09/07/2026 13:00 | 74,99 |
| 09/07/2026 14:00 | 74,96 |
| 09/07/2026 15:00 | 74,88 |
| 09/07/2026 16:00 | 74,93 |
| 09/07/2026 17:00 | 74,90 |
| 09/07/2026 18:00 | 74,88 |
| 09/07/2026 19:00 | 74,76 |
| 09/07/2026 20:00 | 74,85 |
| 09/07/2026 21:00 | 74,82 |
| 09/07/2026 22:00 | 74,82 |
| 09/07/2026 23:00 | 74,82 |
| 10/07/2026 00:00 | 74,79 |
| 10/07/2026 01:00 | 74,76 |
| 10/07/2026 02:00 | 74,76 |
| 10/07/2026 03:00 | 74,73 |
| 10/07/2026 04:00 | 74,71 |
| 10/07/2026 05:00 | 74,62 |
| 10/07/2026 06:00 | 74,59 |
| 10/07/2026 07:00 | 74,59 |
| 10/07/2026 08:00 | 74,48 |
| 10/07/2026 09:00 | 74,48 |
| 10/07/2026 10:00 | 73,92 |
| 10/07/2026 11:00 | 74,45 |
| 10/07/2026 12:00 | 74,42 |
| 10/07/2026 13:00 | 74,40 |
| 10/07/2026 14:00 | 74,37 |
| 10/07/2026 15:00 | 74,37 |
| 10/07/2026 16:00 | 74,31 |
| 10/07/2026 17:00 | 74,28 |
| 10/07/2026 18:00 | 74,26 |
| 10/07/2026 19:00 | 74,26 |
| 10/07/2026 20:00 | 74,20 |
| 10/07/2026 21:00 | 74,23 |
| 10/07/2026 22:00 | 74,09 |
| 10/07/2026 23:00 | 74,09 |
| 11/07/2026 00:00 | 74,03 |
| 11/07/2026 01:00 | 74,00 |
| 11/07/2026 02:00 | 74,00 |
| 11/07/2026 03:00 | 73,97 |
| 11/07/2026 04:00 | 73,97 |
| 11/07/2026 05:00 | 73,94 |
| 11/07/2026 06:00 | 73,97 |
| 11/07/2026 07:00 | 73,94 |
| 11/07/2026 08:00 | 73,92 |
| 11/07/2026 09:00 | 73,86 |
| 11/07/2026 10:00 | 73,86 |
| 11/07/2026 11:00 | 73,80 |
| 11/07/2026 12:00 | 73,64 |
| 11/07/2026 13:00 | 73,72 |
| 11/07/2026 14:00 | 73,69 |
| 11/07/2026 15:00 | 73,64 |
| 11/07/2026 16:00 | 73,61 |
| 11/07/2026 17:00 | 73,61 |
| 11/07/2026 18:00 | 73,53 |
| 11/07/2026 19:00 | 73,47 |
| 11/07/2026 20:00 | 73,47 |
| 11/07/2026 21:00 | 73,42 |
| 11/07/2026 22:00 | 73,39 |
| 11/07/2026 23:00 | 73,42 |
| 12/07/2026 00:00 | 73,36 |
| 12/07/2026 01:00 | 73,36 |
| 12/07/2026 02:00 | 73,36 |
| 12/07/2026 03:00 | 73,33 |
| 12/07/2026 04:00 | 73,31 |
| 12/07/2026 05:00 | 73,25 |
| 12/07/2026 06:00 | 73,22 |
| 12/07/2026 07:00 | 73,17 |
| 12/07/2026 08:00 | 73,14 |
| 12/07/2026 09:00 | 73,11 |
| 12/07/2026 10:00 | 73,06 |
| 12/07/2026 11:00 | 73,00 |
| 12/07/2026 12:00 | 72,98 |
| 12/07/2026 13:00 | 72,92 |
| 12/07/2026 14:00 | 72,92 |
| 12/07/2026 15:00 | 72,89 |
| 12/07/2026 16:00 | 72,87 |
| 12/07/2026 17:00 | 72,87 |
| 12/07/2026 18:00 | 72,89 |
| 12/07/2026 19:00 | 72,87 |
| 12/07/2026 20:00 | 72,84 |
| 12/07/2026 21:00 | 72,84 |
| 12/07/2026 22:00 | 72,84 |
| 12/07/2026 23:00 | 72,81 |
| 13/07/2026 00:00 | 72,70 |
| 13/07/2026 01:00 | 72,65 |
| 13/07/2026 02:00 | 72,65 |
| 13/07/2026 03:00 | 72,59 |
| 13/07/2026 04:00 | 72,51 |
| 13/07/2026 05:00 | 72,48 |
| 13/07/2026 06:00 | 72,43 |
| 13/07/2026 07:00 | 72,43 |
| 13/07/2026 08:00 | 72,37 |
| 13/07/2026 09:00 | 72,37 |
| 13/07/2026 10:00 | 72,37 |
| 13/07/2026 11:00 | 72,34 |
| 13/07/2026 12:00 | 72,32 |
| 13/07/2026 13:00 | 72,32 |
| 13/07/2026 14:00 | 72,26 |
| 13/07/2026 15:00 | 72,23 |
| 13/07/2026 16:00 | 72,21 |
| 13/07/2026 17:00 | 72,18 |
| 13/07/2026 18:00 | 72,15 |
| 13/07/2026 19:00 | 72,12 |
| 13/07/2026 20:00 | 72,10 |
| 13/07/2026 21:00 | 72,07 |
| 13/07/2026 22:00 | 72,04 |
| 13/07/2026 23:00 | 72,01 |
| 14/07/2026 00:00 | 72,01 |
| 14/07/2026 01:00 | 71,93 |
| 14/07/2026 02:00 | 71,93 |
| 14/07/2026 03:00 | 71,93 |
| 14/07/2026 04:00 | 71,85 |
| 14/07/2026 05:00 | 71,82 |
| 14/07/2026 06:00 | 71,77 |
| 14/07/2026 07:00 | 71,79 |
| 14/07/2026 08:00 | 71,77 |
| 14/07/2026 09:00 | 71,68 |
| 14/07/2026 10:00 | 71,44 |
| 14/07/2026 11:00 | 71,63 |
| 14/07/2026 12:00 | 71,60 |
| 14/07/2026 13:00 | 71,57 |
| 14/07/2026 14:00 | 71,57 |
| 14/07/2026 15:00 | 71,44 |
| 14/07/2026 16:00 | 71,49 |
| 14/07/2026 17:00 | 71,46 |
| 14/07/2026 18:00 | 71,44 |
| 14/07/2026 19:00 | 71,44 |
| 14/07/2026 20:00 | 71,38 |
| 14/07/2026 21:00 | 71,35 |
| 14/07/2026 22:00 | 71,33 |
| 14/07/2026 23:00 | 71,30 |
| 15/07/2026 00:00 | 71,27 |
| 15/07/2026 01:00 | 71,22 |
| 15/07/2026 02:00 | 71,16 |
| 15/07/2026 03:00 | 71,16 |
| 15/07/2026 04:00 | 71,16 |
| 15/07/2026 05:00 | 71,13 |
| 15/07/2026 06:00 | 71,08 |
| 15/07/2026 07:00 | 71,00 |
| 15/07/2026 08:00 | 71,02 |
| 15/07/2026 09:00 | 70,97 |
(fichero .CSV)