Porcentaje de volumen embalsado en Embalse de Riaño
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 19/12/2025 00:00 | 56,50 |
| 19/12/2025 01:00 | 56,55 |
| 19/12/2025 02:00 | 56,50 |
| 19/12/2025 03:00 | 56,64 |
| 19/12/2025 04:00 | 56,64 |
| 19/12/2025 05:00 | 56,62 |
| 19/12/2025 06:00 | 56,62 |
| 19/12/2025 07:00 | 56,64 |
| 19/12/2025 08:00 | 56,67 |
| 19/12/2025 09:00 | 56,72 |
| 19/12/2025 10:00 | 56,74 |
| 19/12/2025 11:00 | 56,72 |
| 19/12/2025 12:00 | 56,74 |
| 19/12/2025 13:00 | 56,76 |
| 19/12/2025 14:00 | 56,84 |
| 19/12/2025 15:00 | 56,86 |
| 19/12/2025 16:00 | 56,86 |
| 19/12/2025 17:00 | 56,88 |
| 19/12/2025 18:00 | 56,84 |
| 19/12/2025 19:00 | 56,84 |
| 19/12/2025 20:00 | 56,86 |
| 19/12/2025 21:00 | 56,86 |
| 19/12/2025 22:00 | 56,84 |
| 19/12/2025 23:00 | 56,88 |
| 20/12/2025 00:00 | 56,91 |
| 20/12/2025 01:00 | 56,91 |
| 20/12/2025 02:00 | 56,91 |
| 20/12/2025 03:00 | 56,93 |
| 20/12/2025 04:00 | 56,95 |
| 20/12/2025 05:00 | 57,02 |
| 20/12/2025 06:00 | 57,05 |
| 20/12/2025 07:00 | 57,07 |
| 20/12/2025 08:00 | 57,07 |
| 20/12/2025 09:00 | 57,10 |
| 20/12/2025 10:00 | 57,12 |
| 20/12/2025 11:00 | 57,12 |
| 20/12/2025 12:00 | 57,17 |
| 20/12/2025 13:00 | 57,14 |
| 20/12/2025 14:00 | 57,12 |
| 20/12/2025 15:00 | 57,14 |
| 20/12/2025 16:00 | 57,14 |
| 20/12/2025 17:00 | 57,14 |
| 20/12/2025 18:00 | 57,17 |
| 20/12/2025 19:00 | 57,22 |
| 20/12/2025 20:00 | 57,24 |
| 20/12/2025 21:00 | 57,29 |
| 20/12/2025 22:00 | 57,29 |
| 20/12/2025 23:00 | 57,29 |
| 21/12/2025 00:00 | 57,29 |
| 21/12/2025 01:00 | 57,33 |
| 21/12/2025 02:00 | 57,36 |
| 21/12/2025 03:00 | 57,36 |
| 21/12/2025 04:00 | 57,33 |
| 21/12/2025 05:00 | 57,36 |
| 21/12/2025 08:00 | 57,43 |
| 21/12/2025 09:00 | 57,48 |
| 21/12/2025 10:00 | 57,45 |
| 21/12/2025 11:00 | 57,48 |
| 21/12/2025 12:00 | 57,55 |
| 21/12/2025 13:00 | 57,55 |
| 21/12/2025 14:00 | 57,57 |
| 21/12/2025 15:00 | 57,60 |
| 21/12/2025 16:00 | 57,60 |
| 21/12/2025 17:00 | 57,62 |
| 21/12/2025 18:00 | 57,62 |
| 21/12/2025 19:00 | 57,57 |
| 21/12/2025 20:00 | 57,62 |
| 21/12/2025 21:00 | 57,64 |
| 21/12/2025 22:00 | 57,62 |
| 21/12/2025 23:00 | 57,64 |
| 22/12/2025 00:00 | 57,67 |
| 22/12/2025 01:00 | 57,74 |
| 22/12/2025 02:00 | 57,76 |
| 22/12/2025 03:00 | 57,76 |
| 22/12/2025 04:00 | 57,76 |
| 22/12/2025 05:00 | 57,76 |
| 22/12/2025 06:00 | 57,81 |
| 22/12/2025 07:00 | 57,81 |
| 22/12/2025 08:00 | 57,84 |
| 22/12/2025 09:00 | 57,86 |
| 22/12/2025 10:00 | 57,86 |
| 22/12/2025 11:00 | 57,88 |
| 22/12/2025 12:00 | 57,91 |
| 22/12/2025 13:00 | 57,91 |
| 22/12/2025 14:00 | 57,91 |
| 22/12/2025 15:00 | 57,86 |
| 22/12/2025 16:00 | 57,79 |
| 22/12/2025 17:00 | 57,93 |
| 22/12/2025 18:00 | 57,93 |
| 22/12/2025 19:00 | 57,88 |
| 22/12/2025 20:00 | 57,91 |
| 22/12/2025 21:00 | 57,91 |
| 22/12/2025 22:00 | 57,93 |
| 22/12/2025 23:00 | 57,93 |
| 23/12/2025 00:00 | 58,00 |
| 23/12/2025 01:00 | 57,93 |
| 23/12/2025 02:00 | 57,93 |
| 23/12/2025 03:00 | 57,93 |
| 23/12/2025 04:00 | 58,03 |
| 23/12/2025 05:00 | 58,03 |
| 23/12/2025 06:00 | 58,03 |
| 23/12/2025 07:00 | 58,08 |
| 23/12/2025 08:00 | 58,08 |
| 23/12/2025 09:00 | 58,10 |
| 23/12/2025 10:00 | 58,12 |
| 23/12/2025 11:00 | 58,10 |
| 23/12/2025 12:00 | 58,12 |
| 23/12/2025 13:00 | 58,17 |
| 23/12/2025 14:00 | 58,20 |
| 23/12/2025 15:00 | 58,20 |
| 23/12/2025 16:00 | 58,20 |
| 23/12/2025 17:00 | 58,22 |
| 23/12/2025 18:00 | 58,24 |
| 23/12/2025 19:00 | 58,17 |
| 23/12/2025 20:00 | 58,20 |
| 23/12/2025 21:00 | 58,24 |
| 23/12/2025 22:00 | 58,17 |
| 23/12/2025 23:00 | 58,24 |
| 24/12/2025 00:00 | 58,27 |
| 24/12/2025 01:00 | 58,32 |
| 24/12/2025 02:00 | 58,27 |
| 24/12/2025 03:00 | 58,32 |
| 24/12/2025 04:00 | 58,34 |
| 24/12/2025 05:00 | 58,36 |
| 24/12/2025 06:00 | 58,39 |
| 24/12/2025 07:00 | 58,39 |
| 24/12/2025 08:00 | 58,39 |
| 24/12/2025 09:00 | 58,41 |
| 24/12/2025 10:00 | 58,41 |
| 24/12/2025 11:00 | 58,36 |
| 24/12/2025 12:00 | 58,36 |
| 24/12/2025 13:00 | 58,44 |
| 24/12/2025 14:00 | 58,41 |
| 24/12/2025 15:00 | 58,44 |
| 24/12/2025 16:00 | 58,41 |
| 24/12/2025 17:00 | 58,41 |
| 24/12/2025 18:00 | 58,41 |
| 24/12/2025 19:00 | 58,44 |
| 24/12/2025 20:00 | 58,46 |
| 24/12/2025 21:00 | 58,46 |
| 24/12/2025 22:00 | 58,49 |
| 24/12/2025 23:00 | 58,51 |
| 25/12/2025 00:00 | 58,51 |
| 25/12/2025 01:00 | 58,53 |
| 25/12/2025 02:00 | 58,53 |
| 25/12/2025 03:00 | 58,56 |
| 25/12/2025 04:00 | 58,58 |
| 25/12/2025 05:00 | 58,56 |
| 25/12/2025 06:00 | 58,58 |
| 25/12/2025 07:00 | 58,58 |
| 25/12/2025 08:00 | 58,61 |
| 25/12/2025 09:00 | 58,61 |
| 25/12/2025 10:00 | 58,61 |
| 25/12/2025 11:00 | 58,63 |
| 25/12/2025 12:00 | 58,58 |
| 25/12/2025 13:00 | 58,61 |
| 25/12/2025 14:00 | 58,61 |
| 25/12/2025 15:00 | 58,65 |
| 25/12/2025 16:00 | 58,70 |
| 25/12/2025 17:00 | 58,70 |
| 25/12/2025 18:00 | 58,65 |
| 25/12/2025 19:00 | 58,68 |
| 25/12/2025 20:00 | 58,70 |
| 25/12/2025 21:00 | 58,75 |
| 25/12/2025 22:00 | 58,75 |
| 25/12/2025 23:00 | 58,78 |
| 26/12/2025 00:00 | 58,80 |
| 26/12/2025 01:00 | 58,80 |
| 26/12/2025 02:00 | 58,75 |
| 26/12/2025 03:00 | 58,82 |
| 26/12/2025 04:00 | 58,85 |
| 26/12/2025 05:00 | 58,85 |
| 26/12/2025 06:00 | 58,85 |
| 26/12/2025 07:00 | 58,82 |
| 26/12/2025 08:00 | 58,82 |
| 26/12/2025 09:00 | 58,80 |
| 26/12/2025 10:00 | 58,90 |
| 26/12/2025 11:00 | 58,92 |
| 26/12/2025 12:00 | 58,94 |
| 26/12/2025 13:00 | 58,90 |
| 26/12/2025 14:00 | 58,92 |
| 26/12/2025 15:00 | 58,90 |
| 26/12/2025 16:00 | 58,87 |
| 26/12/2025 17:00 | 58,90 |
| 26/12/2025 18:00 | 58,97 |
| 26/12/2025 19:00 | 58,97 |
| 26/12/2025 20:00 | 58,97 |
| 26/12/2025 21:00 | 58,97 |
| 26/12/2025 22:00 | 58,94 |
| 26/12/2025 23:00 | 58,94 |
| 27/12/2025 00:00 | 59,02 |
| 27/12/2025 01:00 | 59,02 |
| 27/12/2025 02:00 | 59,02 |
| 27/12/2025 03:00 | 59,02 |
| 27/12/2025 04:00 | 58,99 |
| 27/12/2025 05:00 | 58,99 |
| 27/12/2025 06:00 | 59,02 |
| 27/12/2025 07:00 | 59,07 |
| 27/12/2025 08:00 | 59,07 |
| 27/12/2025 09:00 | 59,04 |
| 27/12/2025 10:00 | 59,02 |
| 27/12/2025 11:00 | 59,02 |
| 27/12/2025 12:00 | 59,02 |
| 27/12/2025 13:00 | 58,99 |
| 27/12/2025 14:00 | 59,04 |
| 27/12/2025 15:00 | 59,07 |
| 27/12/2025 16:00 | 59,04 |
| 27/12/2025 17:00 | 59,04 |
| 27/12/2025 18:00 | 59,09 |
| 27/12/2025 19:00 | 59,07 |
| 27/12/2025 20:00 | 59,09 |
| 27/12/2025 21:00 | 59,09 |
| 27/12/2025 22:00 | 59,09 |
| 27/12/2025 23:00 | 59,09 |
| 28/12/2025 00:00 | 59,09 |
| 28/12/2025 01:00 | 59,12 |
| 28/12/2025 02:00 | 59,14 |
| 28/12/2025 03:00 | 59,16 |
| 28/12/2025 04:00 | 59,16 |
| 28/12/2025 05:00 | 59,14 |
| 28/12/2025 06:00 | 59,14 |
| 28/12/2025 07:00 | 59,14 |
| 28/12/2025 08:00 | 59,19 |
| 28/12/2025 09:00 | 59,16 |
| 28/12/2025 10:00 | 59,16 |
| 28/12/2025 11:00 | 59,21 |
| 28/12/2025 12:00 | 59,24 |
| 28/12/2025 13:00 | 59,19 |
| 28/12/2025 14:00 | 59,19 |
| 28/12/2025 15:00 | 59,19 |
| 28/12/2025 16:00 | 59,21 |
| 28/12/2025 17:00 | 59,24 |
| 28/12/2025 18:00 | 59,21 |
| 28/12/2025 19:00 | 59,26 |
| 28/12/2025 20:00 | 59,26 |
| 28/12/2025 21:00 | 59,24 |
| 28/12/2025 22:00 | 59,28 |
| 28/12/2025 23:00 | 59,31 |
| 29/12/2025 00:00 | 59,33 |
| 29/12/2025 01:00 | 59,33 |
| 29/12/2025 02:00 | 59,36 |
| 29/12/2025 03:00 | 59,36 |
| 29/12/2025 04:00 | 59,36 |
| 29/12/2025 05:00 | 59,36 |
| 29/12/2025 06:00 | 59,36 |
| 29/12/2025 07:00 | 59,31 |
| 29/12/2025 08:00 | 59,14 |
| 29/12/2025 09:00 | 59,33 |
| 29/12/2025 10:00 | 59,36 |
| 29/12/2025 11:00 | 59,33 |
| 29/12/2025 12:00 | 59,33 |
| 29/12/2025 13:00 | 59,36 |
| 29/12/2025 14:00 | 59,36 |
| 29/12/2025 15:00 | 59,38 |
| 29/12/2025 16:00 | 59,41 |
| 29/12/2025 17:00 | 59,41 |
| 29/12/2025 18:00 | 59,43 |
| 29/12/2025 19:00 | 59,41 |
| 29/12/2025 20:00 | 59,41 |
| 29/12/2025 21:00 | 59,46 |
| 29/12/2025 22:00 | 59,38 |
| 29/12/2025 23:00 | 59,48 |
| 30/12/2025 00:00 | 59,48 |
| 30/12/2025 01:00 | 59,48 |
| 30/12/2025 02:00 | 59,38 |
| 30/12/2025 03:00 | 59,46 |
| 30/12/2025 04:00 | 59,50 |
| 30/12/2025 05:00 | 59,50 |
| 30/12/2025 06:00 | 59,53 |
| 30/12/2025 07:00 | 59,53 |
| 30/12/2025 08:00 | 59,53 |
| 30/12/2025 09:00 | 59,48 |
| 30/12/2025 10:00 | 59,48 |
| 30/12/2025 11:00 | 59,48 |
| 30/12/2025 12:00 | 59,50 |
| 30/12/2025 13:00 | 59,53 |
| 30/12/2025 14:00 | 59,58 |
| 30/12/2025 15:00 | 59,58 |
| 30/12/2025 16:00 | 59,58 |
| 30/12/2025 17:00 | 59,55 |
| 30/12/2025 18:00 | 59,60 |
| 30/12/2025 19:00 | 59,14 |
| 30/12/2025 20:00 | 59,63 |
| 30/12/2025 21:00 | 59,63 |
| 30/12/2025 22:00 | 59,58 |
| 30/12/2025 23:00 | 59,63 |
| 31/12/2025 00:00 | 59,65 |
| 31/12/2025 01:00 | 59,65 |
| 31/12/2025 02:00 | 59,60 |
| 31/12/2025 03:00 | 59,14 |
| 31/12/2025 04:00 | 59,68 |
| 31/12/2025 05:00 | 59,63 |
| 31/12/2025 06:00 | 59,65 |
| 31/12/2025 07:00 | 59,68 |
| 31/12/2025 08:00 | 59,70 |
| 31/12/2025 09:00 | 59,72 |
| 31/12/2025 10:00 | 59,72 |
| 31/12/2025 11:00 | 59,72 |
| 31/12/2025 12:00 | 59,72 |
| 31/12/2025 13:00 | 59,75 |
| 31/12/2025 14:00 | 59,75 |
| 31/12/2025 15:00 | 59,75 |
| 31/12/2025 16:00 | 59,75 |
| 31/12/2025 17:00 | 59,72 |
| 31/12/2025 18:00 | 59,77 |
| 31/12/2025 19:00 | 59,75 |
| 31/12/2025 20:00 | 59,77 |
| 31/12/2025 21:00 | 59,75 |
| 31/12/2025 22:00 | 59,77 |
| 31/12/2025 23:00 | 59,80 |
| 01/01/2026 00:00 | 59,82 |
| 01/01/2026 01:00 | 59,75 |
| 01/01/2026 02:00 | 59,77 |
| 01/01/2026 03:00 | 59,77 |
| 01/01/2026 04:00 | 59,77 |
| 01/01/2026 05:00 | 59,80 |
| 01/01/2026 06:00 | 59,80 |
| 01/01/2026 07:00 | 59,63 |
| 01/01/2026 08:00 | 59,80 |
| 01/01/2026 09:00 | 59,82 |
| 01/01/2026 10:00 | 59,87 |
| 01/01/2026 11:00 | 59,87 |
| 01/01/2026 12:00 | 59,87 |
| 01/01/2026 13:00 | 59,90 |
| 01/01/2026 14:00 | 59,90 |
| 01/01/2026 15:00 | 59,90 |
| 01/01/2026 16:00 | 59,87 |
| 01/01/2026 17:00 | 59,63 |
| 01/01/2026 18:00 | 59,87 |
| 01/01/2026 19:00 | 59,92 |
| 01/01/2026 20:00 | 59,92 |
| 01/01/2026 21:00 | 59,92 |
| 01/01/2026 22:00 | 59,92 |
| 01/01/2026 23:00 | 59,90 |
| 02/01/2026 00:00 | 59,87 |
| 02/01/2026 01:00 | 59,92 |
| 02/01/2026 02:00 | 59,94 |
| 02/01/2026 03:00 | 59,92 |
| 02/01/2026 04:00 | 59,90 |
| 02/01/2026 05:00 | 59,90 |
| 02/01/2026 06:00 | 59,90 |
| 02/01/2026 07:00 | 59,90 |
| 02/01/2026 08:00 | 59,92 |
| 02/01/2026 09:00 | 59,97 |
| 02/01/2026 10:00 | 59,99 |
| 02/01/2026 11:00 | 59,99 |
| 02/01/2026 12:00 | 59,99 |
| 02/01/2026 13:00 | 59,97 |
| 02/01/2026 14:00 | 59,97 |
| 02/01/2026 15:00 | 59,97 |
| 02/01/2026 16:00 | 60,02 |
| 02/01/2026 17:00 | 60,02 |
| 02/01/2026 18:00 | 59,97 |
| 02/01/2026 19:00 | 59,97 |
| 02/01/2026 20:00 | 59,97 |
| 02/01/2026 21:00 | 59,97 |
| 02/01/2026 22:00 | 59,99 |
| 02/01/2026 23:00 | 59,99 |
| 03/01/2026 00:00 | 60,02 |
| 03/01/2026 01:00 | 59,99 |
| 03/01/2026 02:00 | 59,97 |
| 03/01/2026 03:00 | 60,02 |
| 03/01/2026 04:00 | 60,04 |
| 03/01/2026 05:00 | 60,07 |
| 03/01/2026 06:00 | 60,09 |
| 03/01/2026 07:00 | 60,12 |
| 03/01/2026 08:00 | 60,12 |
| 03/01/2026 09:00 | 60,12 |
| 03/01/2026 10:00 | 60,14 |
| 03/01/2026 11:00 | 60,14 |
| 03/01/2026 12:00 | 60,16 |
| 03/01/2026 13:00 | 60,16 |
| 03/01/2026 14:00 | 60,16 |
| 03/01/2026 15:00 | 60,16 |
| 03/01/2026 16:00 | 60,16 |
| 03/01/2026 17:00 | 60,14 |
| 03/01/2026 18:00 | 60,16 |
| 03/01/2026 19:00 | 60,19 |
| 03/01/2026 20:00 | 60,16 |
| 03/01/2026 21:00 | 60,19 |
| 03/01/2026 22:00 | 60,16 |
| 03/01/2026 23:00 | 60,19 |
| 04/01/2026 00:00 | 60,21 |
| 04/01/2026 01:00 | 60,26 |
| 04/01/2026 02:00 | 60,26 |
| 04/01/2026 03:00 | 60,26 |
| 04/01/2026 04:00 | 60,26 |
| 04/01/2026 05:00 | 60,26 |
| 04/01/2026 06:00 | 60,26 |
| 04/01/2026 07:00 | 60,29 |
| 04/01/2026 08:00 | 60,34 |
| 04/01/2026 09:00 | 60,34 |
| 04/01/2026 10:00 | 60,31 |
| 04/01/2026 11:00 | 60,31 |
| 04/01/2026 12:00 | 60,36 |
| 04/01/2026 13:00 | 60,36 |
| 04/01/2026 14:00 | 60,36 |
| 04/01/2026 15:00 | 60,36 |
| 04/01/2026 16:00 | 60,34 |
| 04/01/2026 17:00 | 60,34 |
| 04/01/2026 18:00 | 60,34 |
| 04/01/2026 19:00 | 60,12 |
| 04/01/2026 20:00 | 60,36 |
| 04/01/2026 21:00 | 60,36 |
| 04/01/2026 22:00 | 60,39 |
| 04/01/2026 23:00 | 60,41 |
| 05/01/2026 00:00 | 60,41 |
| 05/01/2026 01:00 | 60,44 |
| 05/01/2026 02:00 | 60,46 |
| 05/01/2026 03:00 | 60,36 |
| 05/01/2026 04:00 | 60,46 |
| 05/01/2026 05:00 | 60,46 |
| 05/01/2026 06:00 | 60,46 |
| 05/01/2026 07:00 | 60,48 |
| 05/01/2026 08:00 | 60,48 |
| 05/01/2026 09:00 | 60,48 |
| 05/01/2026 10:00 | 60,46 |
| 05/01/2026 11:00 | 60,46 |
| 05/01/2026 12:00 | 60,46 |
| 05/01/2026 13:00 | 60,46 |
| 05/01/2026 14:00 | 60,51 |
| 05/01/2026 15:00 | 60,51 |
| 05/01/2026 16:00 | 60,48 |
| 05/01/2026 17:00 | 60,46 |
| 05/01/2026 18:00 | 60,48 |
| 05/01/2026 19:00 | 60,51 |
| 05/01/2026 20:00 | 60,53 |
| 05/01/2026 21:00 | 60,53 |
| 05/01/2026 22:00 | 60,56 |
| 05/01/2026 23:00 | 60,56 |
| 06/01/2026 00:00 | 60,56 |
| 06/01/2026 01:00 | 60,51 |
| 06/01/2026 02:00 | 60,61 |
| 06/01/2026 03:00 | 60,61 |
| 06/01/2026 04:00 | 60,56 |
| 06/01/2026 05:00 | 60,53 |
| 06/01/2026 06:00 | 60,56 |
| 06/01/2026 07:00 | 60,61 |
| 06/01/2026 08:00 | 60,66 |
| 06/01/2026 09:00 | 60,63 |
| 06/01/2026 10:00 | 60,61 |
| 06/01/2026 11:00 | 60,61 |
| 06/01/2026 12:00 | 60,63 |
| 06/01/2026 13:00 | 60,66 |
| 06/01/2026 14:00 | 60,71 |
| 06/01/2026 15:00 | 60,68 |
| 06/01/2026 16:00 | 60,68 |
| 06/01/2026 17:00 | 60,66 |
| 06/01/2026 18:00 | 60,61 |
| 06/01/2026 19:00 | 60,71 |
| 06/01/2026 20:00 | 60,73 |
| 06/01/2026 21:00 | 60,68 |
| 06/01/2026 22:00 | 60,66 |
| 06/01/2026 23:00 | 60,66 |
| 07/01/2026 00:00 | 60,68 |
| 07/01/2026 01:00 | 60,68 |
| 07/01/2026 02:00 | 60,73 |
| 07/01/2026 03:00 | 60,71 |
| 07/01/2026 04:00 | 60,71 |
| 07/01/2026 05:00 | 60,71 |
| 07/01/2026 06:00 | 60,71 |
| 07/01/2026 07:00 | 60,78 |
| 07/01/2026 08:00 | 60,78 |
| 07/01/2026 09:00 | 60,80 |
| 07/01/2026 10:00 | 60,83 |
| 07/01/2026 11:00 | 60,83 |
| 07/01/2026 12:00 | 60,85 |
| 07/01/2026 13:00 | 60,80 |
| 07/01/2026 14:00 | 60,83 |
| 07/01/2026 15:00 | 60,61 |
| 07/01/2026 16:00 | 60,80 |
| 07/01/2026 17:00 | 60,85 |
| 07/01/2026 18:00 | 60,83 |
| 07/01/2026 19:00 | 60,71 |
| 07/01/2026 20:00 | 60,80 |
| 07/01/2026 21:00 | 60,83 |
| 07/01/2026 22:00 | 60,83 |
| 07/01/2026 23:00 | 60,83 |
| 08/01/2026 00:00 | 60,83 |
| 08/01/2026 01:00 | 60,83 |
| 08/01/2026 02:00 | 60,88 |
| 08/01/2026 03:00 | 60,90 |
| 08/01/2026 04:00 | 60,93 |
| 08/01/2026 05:00 | 60,93 |
| 08/01/2026 06:00 | 60,93 |
| 08/01/2026 07:00 | 60,93 |
| 08/01/2026 08:00 | 60,85 |
| 08/01/2026 09:00 | 60,95 |
| 08/01/2026 10:00 | 60,98 |
| 08/01/2026 11:00 | 60,98 |
| 08/01/2026 12:00 | 60,95 |
| 08/01/2026 13:00 | 60,90 |
| 08/01/2026 14:00 | 60,93 |
| 08/01/2026 15:00 | 60,93 |
| 08/01/2026 16:00 | 60,85 |
| 08/01/2026 17:00 | 60,93 |
| 08/01/2026 18:00 | 60,98 |
| 08/01/2026 19:00 | 61,00 |
| 08/01/2026 20:00 | 61,00 |
| 08/01/2026 21:00 | 60,98 |
| 08/01/2026 22:00 | 61,00 |
| 08/01/2026 23:00 | 61,00 |
| 09/01/2026 00:00 | 61,03 |
| 09/01/2026 01:00 | 61,05 |
| 09/01/2026 02:00 | 61,03 |
| 09/01/2026 03:00 | 61,05 |
| 09/01/2026 04:00 | 60,61 |
| 09/01/2026 05:00 | 61,08 |
| 09/01/2026 06:00 | 61,05 |
| 09/01/2026 07:00 | 61,10 |
| 09/01/2026 08:00 | 61,08 |
| 09/01/2026 09:00 | 61,08 |
| 09/01/2026 10:00 | 61,08 |
| 09/01/2026 11:00 | 61,08 |
| 09/01/2026 12:00 | 61,10 |
| 09/01/2026 13:00 | 61,13 |
| 09/01/2026 14:00 | 61,15 |
| 09/01/2026 15:00 | 61,13 |
| 09/01/2026 16:00 | 61,18 |
| 09/01/2026 17:00 | 61,15 |
| 09/01/2026 18:00 | 61,15 |
| 09/01/2026 19:00 | 61,15 |
| 09/01/2026 20:00 | 61,20 |
| 09/01/2026 21:00 | 61,20 |
| 09/01/2026 22:00 | 61,23 |
| 09/01/2026 23:00 | 61,23 |
| 10/01/2026 00:00 | 61,23 |
| 10/01/2026 01:00 | 61,20 |
| 10/01/2026 02:00 | 61,23 |
| 10/01/2026 03:00 | 61,25 |
| 10/01/2026 04:00 | 61,23 |
| 10/01/2026 05:00 | 61,20 |
| 10/01/2026 07:00 | 61,25 |
| 10/01/2026 21:00 | 61,30 |
| 10/01/2026 22:00 | 61,32 |
| 10/01/2026 23:00 | 61,32 |
| 11/01/2026 00:00 | 61,35 |
| 11/01/2026 01:00 | 61,30 |
| 11/01/2026 02:00 | 61,35 |
| 11/01/2026 03:00 | 61,38 |
| 11/01/2026 04:00 | 61,38 |
| 11/01/2026 05:00 | 61,38 |
| 11/01/2026 06:00 | 61,40 |
| 11/01/2026 07:00 | 61,35 |
| 11/01/2026 08:00 | 61,40 |
| 11/01/2026 09:00 | 61,35 |
| 11/01/2026 10:00 | 61,35 |
| 11/01/2026 11:00 | 61,35 |
| 11/01/2026 12:00 | 61,38 |
| 11/01/2026 13:00 | 61,35 |
| 11/01/2026 14:00 | 61,35 |
| 11/01/2026 15:00 | 61,38 |
| 11/01/2026 16:00 | 61,38 |
| 11/01/2026 17:00 | 61,38 |
| 11/01/2026 18:00 | 61,42 |
| 11/01/2026 19:00 | 61,35 |
| 11/01/2026 20:00 | 61,42 |
| 11/01/2026 21:00 | 61,45 |
| 11/01/2026 22:00 | 61,45 |
| 11/01/2026 23:00 | 61,50 |
| 12/01/2026 00:00 | 61,52 |
| 12/01/2026 01:00 | 61,52 |
| 12/01/2026 02:00 | 61,52 |
| 12/01/2026 03:00 | 61,52 |
| 12/01/2026 04:00 | 61,45 |
| 12/01/2026 05:00 | 61,55 |
| 12/01/2026 06:00 | 61,55 |
| 12/01/2026 07:00 | 61,55 |
| 12/01/2026 08:00 | 61,47 |
| 12/01/2026 09:00 | 61,50 |
| 12/01/2026 10:00 | 61,50 |
| 12/01/2026 11:00 | 61,52 |
| 12/01/2026 12:00 | 61,57 |
| 12/01/2026 13:00 | 61,60 |
| 12/01/2026 14:00 | 61,57 |
| 12/01/2026 15:00 | 61,57 |
| 12/01/2026 16:00 | 61,57 |
| 12/01/2026 17:00 | 61,62 |
| 12/01/2026 18:00 | 61,67 |
| 12/01/2026 19:00 | 61,67 |
| 12/01/2026 20:00 | 61,60 |
| 12/01/2026 21:00 | 61,65 |
| 12/01/2026 22:00 | 61,70 |
| 12/01/2026 23:00 | 61,70 |
| 13/01/2026 00:00 | 61,72 |
| 13/01/2026 01:00 | 61,70 |
| 13/01/2026 02:00 | 61,75 |
| 13/01/2026 03:00 | 61,72 |
| 13/01/2026 04:00 | 61,75 |
| 13/01/2026 05:00 | 61,70 |
| 13/01/2026 06:00 | 61,75 |
| 13/01/2026 07:00 | 61,77 |
| 13/01/2026 08:00 | 61,80 |
| 13/01/2026 09:00 | 61,80 |
| 13/01/2026 10:00 | 61,82 |
| 13/01/2026 11:00 | 61,82 |
| 13/01/2026 12:00 | 61,82 |
| 13/01/2026 13:00 | 61,85 |
| 13/01/2026 14:00 | 61,90 |
| 13/01/2026 15:00 | 61,87 |
| 13/01/2026 16:00 | 61,90 |
| 13/01/2026 17:00 | 61,95 |
| 13/01/2026 18:00 | 61,95 |
| 13/01/2026 19:00 | 62,02 |
| 13/01/2026 20:00 | 62,00 |
| 13/01/2026 21:00 | 62,00 |
| 13/01/2026 22:00 | 62,05 |
| 13/01/2026 23:00 | 62,12 |
| 14/01/2026 00:00 | 62,15 |
| 14/01/2026 01:00 | 62,20 |
| 14/01/2026 02:00 | 62,20 |
| 14/01/2026 03:00 | 62,20 |
| 14/01/2026 04:00 | 62,22 |
| 14/01/2026 05:00 | 62,20 |
| 14/01/2026 06:00 | 62,20 |
| 14/01/2026 07:00 | 62,35 |
| 14/01/2026 08:00 | 62,35 |
| 14/01/2026 09:00 | 62,35 |
| 14/01/2026 10:00 | 62,32 |
| 14/01/2026 11:00 | 62,32 |
| 14/01/2026 12:00 | 62,37 |
| 14/01/2026 13:00 | 62,40 |
| 14/01/2026 14:00 | 62,40 |
| 14/01/2026 15:00 | 62,47 |
| 14/01/2026 16:00 | 62,45 |
| 14/01/2026 17:00 | 62,47 |
| 14/01/2026 18:00 | 62,50 |
| 14/01/2026 19:00 | 62,55 |
| 14/01/2026 20:00 | 62,60 |
| 14/01/2026 21:00 | 62,55 |
| 14/01/2026 22:00 | 62,60 |
| 14/01/2026 23:00 | 62,65 |
| 15/01/2026 00:00 | 62,68 |
| 15/01/2026 01:00 | 62,70 |
| 15/01/2026 02:00 | 62,70 |
| 15/01/2026 03:00 | 62,68 |
| 15/01/2026 04:00 | 62,75 |
| 15/01/2026 05:00 | 62,78 |
| 15/01/2026 06:00 | 62,75 |
| 15/01/2026 07:00 | 62,73 |
| 15/01/2026 08:00 | 62,75 |
| 15/01/2026 09:00 | 62,60 |
| 15/01/2026 10:00 | 62,78 |
| 15/01/2026 11:00 | 62,70 |
| 15/01/2026 12:00 | 62,83 |
| 15/01/2026 13:00 | 62,83 |
| 15/01/2026 14:00 | 62,85 |
| 15/01/2026 15:00 | 62,88 |
| 15/01/2026 16:00 | 62,90 |
| 15/01/2026 17:00 | 62,98 |
| 15/01/2026 18:00 | 63,00 |
| 15/01/2026 19:00 | 62,98 |
| 15/01/2026 20:00 | 63,03 |
| 15/01/2026 21:00 | 63,05 |
| 15/01/2026 22:00 | 63,00 |
| 15/01/2026 23:00 | 63,03 |
| 16/01/2026 00:00 | 63,08 |
| 16/01/2026 01:00 | 63,10 |
| 16/01/2026 02:00 | 63,13 |
| 16/01/2026 03:00 | 63,16 |
| 16/01/2026 04:00 | 63,13 |
| 16/01/2026 05:00 | 63,18 |
| 16/01/2026 06:00 | 63,20 |
| 16/01/2026 07:00 | 63,20 |
| 16/01/2026 08:00 | 63,23 |
| 16/01/2026 09:00 | 63,26 |
| 16/01/2026 10:00 | 63,26 |
| 16/01/2026 11:00 | 63,23 |
| 16/01/2026 12:00 | 63,26 |
| 16/01/2026 13:00 | 63,26 |
| 16/01/2026 14:00 | 63,33 |
| 16/01/2026 15:00 | 63,33 |
| 16/01/2026 16:00 | 63,36 |
| 16/01/2026 17:00 | 63,10 |
| 16/01/2026 18:00 | 63,33 |
| 16/01/2026 19:00 | 63,36 |
| 16/01/2026 20:00 | 63,41 |
| 16/01/2026 21:00 | 63,43 |
| 16/01/2026 22:00 | 63,43 |
| 16/01/2026 23:00 | 63,41 |
| 17/01/2026 00:00 | 63,46 |
| 17/01/2026 01:00 | 63,43 |
| 17/01/2026 02:00 | 63,46 |
| 17/01/2026 03:00 | 63,51 |
| 17/01/2026 04:00 | 63,51 |
| 17/01/2026 05:00 | 63,54 |
| 17/01/2026 06:00 | 63,54 |
| 17/01/2026 07:00 | 63,56 |
| 17/01/2026 08:00 | 63,58 |
| 17/01/2026 09:00 | 63,10 |
| 17/01/2026 10:00 | 63,10 |
| 17/01/2026 11:00 | 63,61 |
| 17/01/2026 12:00 | 63,61 |
| 17/01/2026 13:00 | 63,64 |
| 17/01/2026 14:00 | 63,61 |
| 17/01/2026 15:00 | 63,66 |
| 17/01/2026 16:00 | 63,66 |
| 17/01/2026 17:00 | 63,64 |
| 17/01/2026 18:00 | 63,64 |
| 17/01/2026 19:00 | 63,61 |
| 17/01/2026 20:00 | 63,69 |
| 17/01/2026 21:00 | 63,71 |
| 17/01/2026 22:00 | 63,76 |
| 17/01/2026 23:00 | 63,76 |
| 18/01/2026 00:00 | 63,76 |
| 18/01/2026 01:00 | 63,74 |
| 18/01/2026 02:00 | 63,76 |
| 18/01/2026 03:00 | 63,81 |
| 18/01/2026 04:00 | 63,81 |
| 18/01/2026 05:00 | 63,76 |
| 18/01/2026 06:00 | 63,79 |
| 18/01/2026 07:00 | 63,84 |
| 18/01/2026 08:00 | 63,86 |
| 18/01/2026 09:00 | 63,86 |
| 18/01/2026 10:00 | 63,89 |
| 18/01/2026 11:00 | 63,86 |
| 18/01/2026 12:00 | 63,92 |
| 18/01/2026 13:00 | 63,92 |
| 18/01/2026 14:00 | 63,89 |
| 18/01/2026 15:00 | 63,89 |
| 18/01/2026 16:00 | 63,89 |
| 18/01/2026 17:00 | 63,92 |
| 18/01/2026 18:00 | 63,92 |
| 18/01/2026 19:00 | 63,94 |
| 18/01/2026 20:00 | 63,92 |
| 18/01/2026 21:00 | 63,92 |
| 18/01/2026 22:00 | 63,97 |
| 18/01/2026 23:00 | 63,99 |
| 19/01/2026 00:00 | 63,99 |
| 19/01/2026 01:00 | 63,99 |
| 19/01/2026 02:00 | 63,94 |
| 19/01/2026 03:00 | 64,02 |
| 19/01/2026 04:00 | 64,02 |
| 19/01/2026 05:00 | 64,04 |
| 19/01/2026 06:00 | 64,04 |
| 19/01/2026 07:00 | 64,04 |
| 19/01/2026 08:00 | 64,07 |
| 19/01/2026 09:00 | 64,04 |
| 19/01/2026 10:00 | 64,07 |
| 19/01/2026 11:00 | 64,10 |
| 19/01/2026 12:00 | 63,64 |
| 19/01/2026 13:00 | 64,12 |
| 19/01/2026 14:00 | 63,97 |
| 19/01/2026 15:00 | 64,04 |
| 19/01/2026 16:00 | 64,07 |
| 19/01/2026 17:00 | 64,15 |
| 19/01/2026 18:00 | 64,07 |
| 19/01/2026 19:00 | 64,10 |
| 19/01/2026 20:00 | 64,10 |
| 19/01/2026 21:00 | 64,12 |
| 19/01/2026 22:00 | 64,15 |
| 19/01/2026 23:00 | 64,22 |
| 20/01/2026 00:00 | 64,22 |
| 20/01/2026 01:00 | 64,25 |
| 20/01/2026 02:00 | 64,27 |
| 20/01/2026 03:00 | 64,30 |
| 20/01/2026 04:00 | 64,32 |
| 20/01/2026 05:00 | 64,32 |
| 20/01/2026 06:00 | 64,32 |
| 20/01/2026 07:00 | 64,35 |
| 20/01/2026 08:00 | 64,12 |
| 20/01/2026 09:00 | 64,12 |
| 20/01/2026 10:00 | 64,38 |
| 20/01/2026 11:00 | 64,38 |
| 20/01/2026 12:00 | 64,38 |
| 20/01/2026 13:00 | 64,35 |
| 20/01/2026 14:00 | 64,35 |
| 20/01/2026 15:00 | 64,38 |
| 20/01/2026 16:00 | 64,38 |
| 20/01/2026 17:00 | 64,35 |
| 20/01/2026 18:00 | 64,40 |
| 20/01/2026 19:00 | 64,38 |
| 20/01/2026 20:00 | 64,38 |
| 20/01/2026 21:00 | 64,38 |
| 20/01/2026 22:00 | 64,43 |
| 20/01/2026 23:00 | 64,40 |
| 21/01/2026 00:00 | 64,45 |
| 21/01/2026 01:00 | 64,45 |
| 21/01/2026 02:00 | 64,48 |
| 21/01/2026 03:00 | 64,48 |
| 21/01/2026 04:00 | 64,48 |
| 21/01/2026 05:00 | 64,43 |
| 21/01/2026 06:00 | 64,48 |
| 21/01/2026 07:00 | 64,43 |
| 21/01/2026 08:00 | 64,48 |
| 21/01/2026 09:00 | 64,50 |
| 21/01/2026 10:00 | 64,45 |
| 21/01/2026 11:00 | 64,53 |
| 21/01/2026 12:00 | 64,53 |
| 21/01/2026 13:00 | 64,53 |
| 21/01/2026 14:00 | 64,58 |
| 21/01/2026 15:00 | 64,58 |
| 21/01/2026 16:00 | 64,58 |
| 21/01/2026 17:00 | 64,61 |
| 21/01/2026 18:00 | 64,61 |
| 21/01/2026 19:00 | 64,61 |
| 21/01/2026 20:00 | 64,71 |
| 21/01/2026 21:00 | 64,74 |
| 21/01/2026 22:00 | 64,79 |
| 21/01/2026 23:00 | 64,79 |
| 22/01/2026 00:00 | 64,86 |
| 22/01/2026 01:00 | 64,86 |
| 22/01/2026 02:00 | 64,84 |
| 22/01/2026 03:00 | 64,91 |
| 22/01/2026 04:00 | 64,94 |
| 22/01/2026 05:00 | 64,97 |
| 22/01/2026 06:00 | 64,94 |
| 22/01/2026 07:00 | 64,91 |
| 22/01/2026 08:00 | 64,94 |
| 22/01/2026 09:00 | 64,97 |
| 22/01/2026 10:00 | 65,04 |
| 22/01/2026 11:00 | 64,99 |
| 22/01/2026 12:00 | 64,99 |
| 22/01/2026 13:00 | 65,02 |
| 22/01/2026 14:00 | 65,04 |
| 22/01/2026 15:00 | 65,04 |
| 22/01/2026 16:00 | 65,10 |
| 22/01/2026 17:00 | 65,10 |
| 22/01/2026 18:00 | 65,10 |
| 22/01/2026 19:00 | 65,17 |
| 22/01/2026 20:00 | 65,17 |
| 22/01/2026 21:00 | 65,15 |
| 22/01/2026 22:00 | 65,15 |
| 22/01/2026 23:00 | 65,20 |
| 23/01/2026 00:00 | 65,25 |
| 23/01/2026 01:00 | 65,30 |
| 23/01/2026 02:00 | 65,25 |
| 23/01/2026 03:00 | 65,28 |
| 23/01/2026 04:00 | 65,28 |
| 23/01/2026 05:00 | 65,25 |
| 23/01/2026 06:00 | 65,38 |
| 23/01/2026 07:00 | 65,38 |
| 23/01/2026 08:00 | 65,38 |
| 23/01/2026 09:00 | 65,38 |
| 23/01/2026 10:00 | 65,35 |
| 23/01/2026 11:00 | 65,46 |
| 23/01/2026 12:00 | 65,46 |
| 23/01/2026 13:00 | 65,46 |
| 23/01/2026 14:00 | 65,48 |
| 23/01/2026 15:00 | 65,48 |
| 23/01/2026 16:00 | 65,51 |
| 23/01/2026 17:00 | 65,56 |
| 23/01/2026 18:00 | 65,56 |
| 23/01/2026 19:00 | 65,40 |
| 23/01/2026 20:00 | 65,51 |
| 23/01/2026 21:00 | 65,58 |
| 23/01/2026 22:00 | 65,56 |
| 23/01/2026 23:00 | 65,61 |
| 24/01/2026 00:00 | 65,56 |
| 24/01/2026 01:00 | 65,53 |
| 24/01/2026 02:00 | 65,56 |
| 24/01/2026 03:00 | 65,58 |
| 24/01/2026 04:00 | 65,58 |
| 24/01/2026 05:00 | 65,58 |
| 24/01/2026 06:00 | 65,58 |
| 24/01/2026 07:00 | 65,58 |
| 24/01/2026 08:00 | 65,61 |
| 24/01/2026 09:00 | 65,64 |
| 24/01/2026 10:00 | 65,64 |
| 24/01/2026 11:00 | 65,66 |
| 24/01/2026 12:00 | 65,72 |
| 24/01/2026 13:00 | 65,69 |
| 24/01/2026 14:00 | 65,77 |
| 24/01/2026 15:00 | 65,79 |
| 24/01/2026 16:00 | 65,82 |
| 24/01/2026 17:00 | 65,82 |
| 24/01/2026 18:00 | 65,84 |
| 24/01/2026 19:00 | 65,87 |
| 24/01/2026 20:00 | 65,92 |
| 24/01/2026 21:00 | 65,87 |
| 24/01/2026 22:00 | 65,90 |
| 24/01/2026 23:00 | 65,92 |
| 25/01/2026 00:00 | 65,84 |
| 25/01/2026 01:00 | 65,87 |
| 25/01/2026 02:00 | 65,92 |
| 25/01/2026 03:00 | 65,90 |
| 25/01/2026 04:00 | 65,90 |
| 25/01/2026 05:00 | 65,90 |
| 25/01/2026 06:00 | 65,92 |
| 25/01/2026 07:00 | 65,90 |
| 25/01/2026 08:00 | 65,92 |
| 25/01/2026 09:00 | 65,95 |
| 25/01/2026 10:00 | 65,92 |
| 25/01/2026 11:00 | 65,97 |
| 25/01/2026 12:00 | 66,03 |
| 25/01/2026 13:00 | 66,05 |
| 25/01/2026 14:00 | 66,08 |
| 25/01/2026 15:00 | 66,08 |
| 25/01/2026 16:00 | 66,05 |
| 25/01/2026 17:00 | 66,10 |
| 25/01/2026 18:00 | 66,10 |
| 25/01/2026 19:00 | 66,05 |
| 25/01/2026 20:00 | 66,10 |
| 25/01/2026 21:00 | 66,08 |
| 25/01/2026 22:00 | 66,08 |
| 25/01/2026 23:00 | 66,16 |
| 26/01/2026 00:00 | 66,13 |
| 26/01/2026 01:00 | 66,10 |
| 26/01/2026 02:00 | 66,18 |
| 26/01/2026 03:00 | 66,18 |
| 26/01/2026 04:00 | 66,21 |
| 26/01/2026 05:00 | 66,18 |
| 26/01/2026 06:00 | 66,13 |
| 26/01/2026 07:00 | 66,16 |
| 26/01/2026 08:00 | 66,16 |
| 26/01/2026 09:00 | 66,18 |
| 26/01/2026 10:00 | 66,18 |
| 26/01/2026 11:00 | 66,18 |
| 26/01/2026 12:00 | 66,23 |
| 26/01/2026 13:00 | 66,29 |
| 26/01/2026 14:00 | 66,31 |
| 26/01/2026 15:00 | 66,34 |
| 26/01/2026 16:00 | 66,31 |
| 26/01/2026 17:00 | 66,39 |
| 26/01/2026 18:00 | 66,42 |
| 26/01/2026 19:00 | 66,44 |
| 26/01/2026 20:00 | 66,44 |
| 26/01/2026 21:00 | 66,36 |
| 26/01/2026 22:00 | 66,42 |
| 26/01/2026 23:00 | 66,39 |
| 27/01/2026 00:00 | 66,47 |
| 27/01/2026 01:00 | 66,42 |
| 27/01/2026 02:00 | 66,44 |
| 27/01/2026 03:00 | 66,47 |
| 27/01/2026 04:00 | 66,52 |
| 27/01/2026 05:00 | 66,63 |
| 27/01/2026 06:00 | 66,70 |
| 27/01/2026 07:00 | 66,78 |
| 27/01/2026 08:00 | 66,81 |
| 27/01/2026 09:00 | 66,94 |
| 27/01/2026 10:00 | 67,10 |
| 27/01/2026 11:00 | 67,12 |
| 27/01/2026 12:00 | 67,18 |
| 27/01/2026 13:00 | 67,28 |
| 27/01/2026 14:00 | 67,31 |
| 27/01/2026 15:00 | 67,41 |
| 27/01/2026 16:00 | 67,46 |
| 27/01/2026 17:00 | 67,39 |
| 27/01/2026 18:00 | 67,44 |
| 27/01/2026 19:00 | 67,57 |
| 27/01/2026 20:00 | 67,57 |
| 27/01/2026 21:00 | 67,49 |
| 27/01/2026 22:00 | 67,49 |
| 27/01/2026 23:00 | 67,65 |
| 28/01/2026 00:00 | 67,76 |
| 28/01/2026 01:00 | 67,78 |
| 28/01/2026 02:00 | 67,81 |
| 28/01/2026 03:00 | 67,81 |
| 28/01/2026 04:00 | 67,89 |
| 28/01/2026 05:00 | 67,76 |
| 28/01/2026 06:00 | 68,02 |
| 28/01/2026 07:00 | 68,05 |
| 28/01/2026 08:00 | 68,07 |
| 28/01/2026 09:00 | 68,13 |
| 28/01/2026 10:00 | 68,18 |
| 28/01/2026 11:00 | 68,20 |
| 28/01/2026 12:00 | 68,23 |
| 28/01/2026 13:00 | 68,28 |
| 28/01/2026 14:00 | 68,34 |
| 28/01/2026 15:00 | 68,34 |
| 28/01/2026 16:00 | 68,31 |
| 28/01/2026 17:00 | 68,31 |
| 28/01/2026 18:00 | 68,34 |
| 28/01/2026 19:00 | 68,39 |
| 28/01/2026 20:00 | 68,42 |
| 28/01/2026 21:00 | 68,42 |
| 28/01/2026 22:00 | 68,44 |
| 28/01/2026 23:00 | 68,47 |
| 29/01/2026 00:00 | 68,52 |
| 29/01/2026 01:00 | 68,58 |
| 29/01/2026 02:00 | 68,55 |
| 29/01/2026 03:00 | 68,66 |
| 29/01/2026 04:00 | 68,68 |
| 29/01/2026 05:00 | 68,71 |
| 29/01/2026 06:00 | 68,71 |
| 29/01/2026 07:00 | 68,76 |
| 29/01/2026 08:00 | 68,82 |
| 29/01/2026 09:00 | 68,82 |
| 29/01/2026 10:00 | 68,84 |
| 29/01/2026 11:00 | 68,79 |
| 29/01/2026 12:00 | 68,82 |
| 29/01/2026 13:00 | 68,84 |
| 29/01/2026 14:00 | 68,84 |
| 29/01/2026 15:00 | 68,87 |
| 29/01/2026 16:00 | 68,87 |
| 29/01/2026 17:00 | 68,90 |
| 29/01/2026 18:00 | 68,98 |
| 29/01/2026 19:00 | 69,00 |
| 29/01/2026 20:00 | 69,06 |
| 29/01/2026 21:00 | 69,08 |
| 29/01/2026 22:00 | 69,14 |
| 29/01/2026 23:00 | 69,16 |
| 30/01/2026 00:00 | 69,19 |
| 30/01/2026 01:00 | 69,22 |
| 30/01/2026 02:00 | 69,22 |
| 30/01/2026 03:00 | 69,27 |
| 30/01/2026 04:00 | 69,27 |
| 30/01/2026 05:00 | 69,22 |
| 30/01/2026 06:00 | 69,19 |
| 30/01/2026 07:00 | 69,19 |
| 30/01/2026 08:00 | 69,24 |
| 30/01/2026 09:00 | 69,27 |
| 30/01/2026 10:00 | 69,27 |
| 30/01/2026 11:00 | 69,35 |
| 30/01/2026 12:00 | 69,35 |
| 30/01/2026 13:00 | 69,38 |
| 30/01/2026 14:00 | 69,43 |
| 30/01/2026 15:00 | 69,46 |
| 30/01/2026 16:00 | 69,51 |
| 30/01/2026 17:00 | 69,54 |
| 30/01/2026 18:00 | 69,57 |
| 30/01/2026 19:00 | 69,59 |
| 30/01/2026 20:00 | 69,35 |
| 30/01/2026 21:00 | 69,59 |
| 30/01/2026 22:00 | 69,65 |
| 30/01/2026 23:00 | 69,35 |
| 31/01/2026 00:00 | 69,59 |
| 31/01/2026 01:00 | 69,35 |
| 31/01/2026 02:00 | 69,62 |
| 31/01/2026 03:00 | 69,65 |
| 31/01/2026 04:00 | 69,67 |
| 31/01/2026 05:00 | 69,67 |
| 31/01/2026 06:00 | 69,70 |
| 31/01/2026 07:00 | 69,73 |
| 31/01/2026 08:00 | 69,78 |
| 31/01/2026 09:00 | 69,83 |
| 31/01/2026 10:00 | 69,83 |
| 31/01/2026 11:00 | 69,83 |
| 31/01/2026 12:00 | 69,89 |
| 31/01/2026 13:00 | 69,89 |
| 31/01/2026 14:00 | 69,89 |
| 31/01/2026 15:00 | 69,89 |
| 31/01/2026 16:00 | 69,92 |
| 31/01/2026 17:00 | 69,92 |
| 31/01/2026 18:00 | 69,92 |
| 31/01/2026 19:00 | 69,97 |
| 31/01/2026 20:00 | 70,00 |
| 31/01/2026 21:00 | 70,00 |
| 31/01/2026 22:00 | 70,02 |
| 31/01/2026 23:00 | 70,02 |
| 01/02/2026 00:00 | 70,00 |
| 01/02/2026 01:00 | 70,08 |
| 01/02/2026 02:00 | 70,02 |
| 01/02/2026 03:00 | 70,02 |
| 01/02/2026 04:00 | 70,05 |
| 01/02/2026 05:00 | 70,10 |
| 01/02/2026 06:00 | 70,13 |
| 01/02/2026 07:00 | 70,10 |
| 01/02/2026 08:00 | 70,13 |
| 01/02/2026 09:00 | 70,24 |
| 01/02/2026 10:00 | 70,24 |
| 01/02/2026 11:00 | 70,24 |
| 01/02/2026 12:00 | 70,27 |
| 01/02/2026 13:00 | 70,32 |
| 01/02/2026 14:00 | 70,29 |
| 01/02/2026 15:00 | 70,29 |
| 01/02/2026 16:00 | 70,27 |
| 01/02/2026 17:00 | 70,32 |
| 01/02/2026 18:00 | 70,35 |
| 01/02/2026 19:00 | 70,35 |
| 01/02/2026 20:00 | 70,38 |
| 01/02/2026 21:00 | 70,38 |
| 01/02/2026 22:00 | 70,43 |
| 01/02/2026 23:00 | 70,38 |
| 02/02/2026 02:00 | 70,56 |
| 02/02/2026 03:00 | 70,48 |
| 02/02/2026 04:00 | 70,56 |
| 02/02/2026 05:00 | 70,56 |
| 02/02/2026 06:00 | 70,67 |
| 02/02/2026 07:00 | 70,70 |
| 02/02/2026 08:00 | 70,73 |
| 02/02/2026 09:00 | 70,86 |
| 02/02/2026 10:00 | 70,92 |
| 02/02/2026 11:00 | 71,03 |
| 02/02/2026 12:00 | 71,08 |
| 02/02/2026 13:00 | 71,30 |
| 02/02/2026 14:00 | 71,38 |
| 02/02/2026 15:00 | 71,46 |
| 02/02/2026 16:00 | 71,54 |
| 02/02/2026 17:00 | 71,65 |
| 02/02/2026 18:00 | 71,82 |
| 02/02/2026 19:00 | 71,90 |
| 02/02/2026 20:00 | 71,95 |
| 02/02/2026 21:00 | 72,01 |
| 02/02/2026 22:00 | 72,06 |
| 02/02/2026 23:00 | 72,12 |
| 03/02/2026 00:00 | 72,09 |
| 03/02/2026 01:00 | 72,15 |
| 03/02/2026 02:00 | 72,20 |
| 03/02/2026 03:00 | 72,26 |
| 03/02/2026 04:00 | 72,31 |
| 03/02/2026 05:00 | 72,34 |
| 03/02/2026 06:00 | 72,39 |
| 03/02/2026 07:00 | 72,53 |
| 03/02/2026 08:00 | 72,56 |
| 03/02/2026 09:00 | 72,64 |
| 03/02/2026 10:00 | 72,72 |
| 03/02/2026 11:00 | 72,72 |
| 03/02/2026 12:00 | 72,78 |
| 03/02/2026 13:00 | 72,81 |
| 03/02/2026 14:00 | 72,81 |
| 03/02/2026 15:00 | 72,86 |
| 03/02/2026 16:00 | 72,83 |
| 03/02/2026 17:00 | 72,94 |
| 03/02/2026 18:00 | 72,97 |
| 03/02/2026 19:00 | 73,00 |
| 03/02/2026 20:00 | 73,00 |
| 03/02/2026 21:00 | 73,11 |
| 03/02/2026 22:00 | 73,17 |
| 03/02/2026 23:00 | 73,17 |
| 04/02/2026 00:00 | 73,19 |
| 04/02/2026 01:00 | 73,28 |
| 04/02/2026 02:00 | 73,33 |
| 04/02/2026 03:00 | 73,39 |
| 04/02/2026 04:00 | 73,44 |
| 04/02/2026 05:00 | 73,47 |
| 04/02/2026 06:00 | 73,53 |
| 04/02/2026 07:00 | 73,58 |
| 04/02/2026 08:00 | 73,64 |
| 04/02/2026 09:00 | 73,67 |
| 04/02/2026 10:00 | 73,61 |
| 04/02/2026 11:00 | 73,64 |
| 04/02/2026 12:00 | 73,56 |
| 04/02/2026 13:00 | 73,67 |
| 04/02/2026 14:00 | 73,69 |
| 04/02/2026 15:00 | 73,72 |
| 04/02/2026 16:00 | 73,78 |
| 04/02/2026 17:00 | 73,78 |
| 04/02/2026 18:00 | 73,89 |
| 04/02/2026 19:00 | 73,92 |
| 04/02/2026 20:00 | 73,97 |
| 04/02/2026 21:00 | 74,00 |
| 04/02/2026 22:00 | 74,06 |
| 04/02/2026 23:00 | 74,08 |
| 05/02/2026 00:00 | 74,11 |
| 05/02/2026 01:00 | 74,14 |
| 05/02/2026 02:00 | 74,17 |
| 05/02/2026 03:00 | 74,20 |
| 05/02/2026 04:00 | 74,22 |
| 05/02/2026 05:00 | 74,17 |
| 05/02/2026 06:00 | 74,28 |
| 05/02/2026 07:00 | 74,31 |
| 05/02/2026 08:00 | 74,28 |
| 05/02/2026 09:00 | 74,34 |
| 05/02/2026 10:00 | 74,36 |
| 05/02/2026 11:00 | 74,39 |
| 05/02/2026 12:00 | 74,48 |
| 05/02/2026 13:00 | 74,50 |
| 05/02/2026 14:00 | 74,62 |
| 05/02/2026 15:00 | 74,64 |
| 05/02/2026 16:00 | 74,67 |
| 05/02/2026 17:00 | 74,67 |
| 05/02/2026 18:00 | 74,73 |
| 05/02/2026 19:00 | 74,78 |
| 05/02/2026 20:00 | 74,56 |
| 05/02/2026 21:00 | 74,90 |
| 05/02/2026 22:00 | 74,84 |
| 05/02/2026 23:00 | 74,90 |
| 06/02/2026 00:00 | 74,95 |
| 06/02/2026 01:00 | 75,07 |
| 06/02/2026 02:00 | 75,09 |
| 06/02/2026 03:00 | 75,07 |
| 06/02/2026 04:00 | 75,12 |
| 06/02/2026 05:00 | 75,18 |
| 06/02/2026 06:00 | 75,21 |
| 06/02/2026 07:00 | 75,24 |
| 06/02/2026 08:00 | 75,29 |
| 06/02/2026 09:00 | 75,32 |
| 06/02/2026 10:00 | 75,35 |
| 06/02/2026 11:00 | 75,38 |
| 06/02/2026 12:00 | 75,40 |
| 06/02/2026 13:00 | 75,43 |
| 06/02/2026 14:00 | 75,43 |
| 06/02/2026 15:00 | 75,49 |
| 06/02/2026 16:00 | 75,43 |
| 06/02/2026 17:00 | 75,46 |
| 06/02/2026 18:00 | 75,49 |
| 06/02/2026 19:00 | 75,52 |
| 06/02/2026 20:00 | 75,55 |
| 06/02/2026 21:00 | 75,57 |
| 06/02/2026 22:00 | 75,66 |
| 06/02/2026 23:00 | 75,72 |
| 07/02/2026 00:00 | 75,74 |
| 07/02/2026 01:00 | 75,77 |
| 07/02/2026 02:00 | 75,83 |
| 07/02/2026 03:00 | 75,83 |
| 07/02/2026 04:00 | 75,80 |
| 07/02/2026 05:00 | 75,91 |
| 07/02/2026 06:00 | 75,91 |
| 07/02/2026 07:00 | 75,94 |
| 07/02/2026 08:00 | 75,97 |
| 07/02/2026 09:00 | 76,03 |
| 07/02/2026 10:00 | 76,06 |
| 07/02/2026 11:00 | 76,08 |
| 07/02/2026 12:00 | 76,11 |
| 07/02/2026 13:00 | 76,08 |
| 07/02/2026 14:00 | 76,17 |
| 07/02/2026 15:00 | 76,11 |
| 07/02/2026 16:00 | 76,14 |
| 07/02/2026 17:00 | 76,17 |
| 07/02/2026 18:00 | 76,31 |
| 07/02/2026 19:00 | 76,34 |
| 07/02/2026 20:00 | 76,31 |
| 07/02/2026 21:00 | 76,31 |
| 07/02/2026 22:00 | 76,34 |
| 07/02/2026 23:00 | 76,37 |
| 08/02/2026 00:00 | 76,40 |
| 08/02/2026 01:00 | 76,48 |
| 08/02/2026 02:00 | 76,45 |
| 08/02/2026 03:00 | 76,57 |
| 08/02/2026 04:00 | 76,57 |
| 08/02/2026 06:00 | 76,54 |
| 08/02/2026 07:00 | 76,68 |
| 08/02/2026 08:00 | 76,68 |
| 08/02/2026 09:00 | 76,71 |
| 08/02/2026 11:00 | 76,65 |
| 08/02/2026 12:00 | 76,77 |
| 08/02/2026 13:00 | 76,80 |
| 08/02/2026 14:00 | 76,77 |
| 08/02/2026 15:00 | 76,74 |
| 08/02/2026 16:00 | 76,77 |
| 08/02/2026 17:00 | 76,82 |
| 08/02/2026 18:00 | 76,80 |
| 08/02/2026 19:00 | 76,82 |
| 08/02/2026 20:00 | 76,85 |
| 08/02/2026 21:00 | 76,88 |
| 08/02/2026 22:00 | 76,91 |
| 08/02/2026 23:00 | 76,97 |
| 09/02/2026 00:00 | 77,05 |
| 09/02/2026 01:00 | 77,08 |
| 09/02/2026 02:00 | 77,11 |
| 09/02/2026 03:00 | 77,14 |
| 09/02/2026 04:00 | 77,17 |
| 09/02/2026 05:00 | 77,20 |
| 09/02/2026 06:00 | 77,20 |
| 09/02/2026 07:00 | 77,25 |
| 09/02/2026 08:00 | 77,25 |
| 09/02/2026 09:00 | 77,28 |
| 09/02/2026 10:00 | 77,25 |
| 09/02/2026 11:00 | 77,31 |
| 09/02/2026 12:00 | 77,31 |
| 09/02/2026 13:00 | 77,37 |
| 09/02/2026 14:00 | 77,31 |
| 09/02/2026 15:00 | 77,22 |
| 09/02/2026 16:00 | 77,37 |
| 09/02/2026 17:00 | 77,37 |
| 09/02/2026 18:00 | 77,40 |
| 09/02/2026 19:00 | 77,43 |
| 09/02/2026 20:00 | 77,46 |
| 09/02/2026 21:00 | 77,51 |
| 09/02/2026 22:00 | 77,54 |
| 09/02/2026 23:00 | 77,54 |
| 10/02/2026 00:00 | 77,57 |
| 10/02/2026 01:00 | 77,63 |
| 10/02/2026 02:00 | 77,66 |
| 10/02/2026 03:00 | 77,71 |
| 10/02/2026 04:00 | 77,74 |
| 10/02/2026 05:00 | 77,77 |
| 10/02/2026 06:00 | 77,80 |
| 10/02/2026 07:00 | 77,83 |
| 10/02/2026 08:00 | 77,83 |
| 10/02/2026 09:00 | 77,89 |
| 10/02/2026 10:00 | 77,92 |
| 10/02/2026 11:00 | 77,92 |
| 10/02/2026 12:00 | 77,86 |
| 10/02/2026 13:00 | 77,92 |
| 10/02/2026 14:00 | 77,97 |
| 10/02/2026 15:00 | 77,97 |
| 10/02/2026 16:00 | 78,00 |
| 10/02/2026 17:00 | 78,06 |
| 10/02/2026 18:00 | 78,09 |
| 10/02/2026 19:00 | 78,09 |
| 10/02/2026 20:00 | 78,20 |
| 10/02/2026 21:00 | 78,20 |
| 10/02/2026 22:00 | 78,26 |
| 10/02/2026 23:00 | 78,26 |
| 11/02/2026 00:00 | 78,35 |
| 11/02/2026 01:00 | 78,41 |
| 11/02/2026 02:00 | 78,44 |
| 11/02/2026 03:00 | 78,49 |
| 11/02/2026 04:00 | 78,55 |
| 11/02/2026 05:00 | 78,58 |
| 11/02/2026 06:00 | 78,64 |
| 11/02/2026 07:00 | 78,70 |
| 11/02/2026 08:00 | 78,72 |
| 11/02/2026 09:00 | 78,70 |
| 11/02/2026 10:00 | 78,72 |
| 11/02/2026 11:00 | 78,75 |
| 11/02/2026 12:00 | 78,67 |
| 11/02/2026 13:00 | 78,81 |
| 11/02/2026 14:00 | 78,84 |
| 11/02/2026 15:00 | 78,90 |
| 11/02/2026 16:00 | 78,93 |
| 11/02/2026 17:00 | 78,84 |
| 11/02/2026 18:00 | 78,99 |
| 11/02/2026 19:00 | 79,07 |
| 11/02/2026 20:00 | 79,10 |
| 11/02/2026 21:00 | 79,19 |
| 11/02/2026 22:00 | 79,31 |
| 11/02/2026 23:00 | 79,34 |
| 12/02/2026 00:00 | 79,42 |
| 12/02/2026 01:00 | 79,48 |
| 12/02/2026 02:00 | 79,54 |
| 12/02/2026 03:00 | 79,57 |
| 12/02/2026 04:00 | 79,60 |
| 12/02/2026 05:00 | 79,66 |
| 12/02/2026 06:00 | 79,63 |
| 12/02/2026 07:00 | 79,77 |
| 12/02/2026 08:00 | 79,72 |
| 12/02/2026 09:00 | 79,77 |
| 12/02/2026 10:00 | 79,92 |
| 12/02/2026 11:00 | 79,89 |
| 12/02/2026 12:00 | 79,92 |
| 12/02/2026 13:00 | 80,01 |
| 12/02/2026 14:00 | 80,04 |
| 12/02/2026 15:00 | 80,04 |
| 12/02/2026 16:00 | 80,13 |
| 12/02/2026 17:00 | 80,18 |
| 12/02/2026 18:00 | 80,18 |
| 12/02/2026 19:00 | 80,21 |
| 12/02/2026 20:00 | 80,27 |
| 12/02/2026 21:00 | 80,01 |
| 12/02/2026 22:00 | 80,33 |
| 12/02/2026 23:00 | 80,39 |
| 13/02/2026 00:00 | 80,42 |
| 13/02/2026 01:00 | 80,48 |
| 13/02/2026 02:00 | 80,51 |
| 13/02/2026 03:00 | 80,54 |
| 13/02/2026 08:00 | 80,78 |
| 13/02/2026 09:00 | 80,68 |
| 13/02/2026 10:00 | 80,74 |
| 13/02/2026 11:00 | 80,77 |
| 13/02/2026 12:00 | 80,83 |
| 13/02/2026 13:00 | 80,92 |
| 13/02/2026 14:00 | 80,89 |
| 13/02/2026 15:00 | 80,95 |
| 13/02/2026 16:00 | 81,04 |
| 13/02/2026 17:00 | 81,10 |
| 13/02/2026 18:00 | 81,16 |
| 13/02/2026 19:00 | 81,19 |
| 13/02/2026 20:00 | 81,22 |
| 13/02/2026 21:00 | 81,19 |
| 13/02/2026 22:00 | 81,33 |
| 13/02/2026 23:00 | 81,42 |
| 14/02/2026 02:00 | 81,54 |
| 14/02/2026 03:00 | 81,51 |
| 14/02/2026 04:00 | 81,54 |
| 14/02/2026 05:00 | 81,60 |
| 14/02/2026 06:00 | 81,60 |
| 14/02/2026 07:00 | 81,72 |
| 14/02/2026 08:00 | 81,72 |
| 14/02/2026 09:00 | 81,78 |
| 14/02/2026 10:00 | 81,78 |
| 14/02/2026 11:00 | 81,84 |
| 14/02/2026 12:00 | 81,93 |
| 14/02/2026 13:00 | 81,93 |
| 14/02/2026 14:00 | 81,90 |
| 14/02/2026 15:00 | 81,96 |
| 14/02/2026 16:00 | 81,99 |
| 14/02/2026 17:00 | 81,78 |
| 14/02/2026 18:00 | 82,02 |
| 14/02/2026 19:00 | 82,11 |
| 14/02/2026 20:00 | 82,08 |
| 14/02/2026 21:00 | 82,17 |
| 14/02/2026 22:00 | 82,20 |
| 14/02/2026 23:00 | 82,23 |
| 15/02/2026 00:00 | 82,20 |
| 15/02/2026 01:00 | 82,26 |
| 15/02/2026 02:00 | 82,23 |
| 15/02/2026 03:00 | 88,49 |
| 15/02/2026 04:00 | 82,40 |
| 15/02/2026 05:00 | 82,38 |
| 15/02/2026 06:00 | 82,44 |
| 15/02/2026 07:00 | 82,46 |
| 15/02/2026 08:00 | 82,50 |
| 15/02/2026 09:00 | 82,46 |
| 15/02/2026 10:00 | 82,58 |
| 15/02/2026 11:00 | 82,61 |
| 15/02/2026 12:00 | 82,56 |
| 15/02/2026 13:00 | 82,56 |
| 15/02/2026 14:00 | 82,67 |
| 15/02/2026 15:00 | 82,61 |
| 15/02/2026 16:00 | 82,64 |
| 15/02/2026 17:00 | 82,67 |
| 15/02/2026 18:00 | 82,73 |
| 15/02/2026 19:00 | 82,70 |
| 15/02/2026 20:00 | 82,79 |
| 15/02/2026 21:00 | 82,82 |
| 15/02/2026 22:00 | 82,85 |
| 15/02/2026 23:00 | 82,91 |
| 16/02/2026 00:00 | 82,94 |
| 16/02/2026 01:00 | 82,94 |
| 16/02/2026 02:00 | 82,97 |
| 16/02/2026 03:00 | 83,00 |
| 16/02/2026 04:00 | 82,94 |
| 16/02/2026 05:00 | 82,97 |
| 16/02/2026 06:00 | 83,03 |
| 16/02/2026 07:00 | 83,03 |
| 16/02/2026 08:00 | 83,09 |
| 16/02/2026 09:00 | 83,15 |
| 16/02/2026 10:00 | 83,15 |
| 16/02/2026 11:00 | 83,21 |
| 16/02/2026 12:00 | 83,27 |
| 16/02/2026 13:00 | 83,36 |
| 16/02/2026 14:00 | 83,42 |
| 16/02/2026 15:00 | 83,52 |
| 16/02/2026 16:00 | 83,58 |
| 16/02/2026 17:00 | 83,58 |
| 16/02/2026 18:00 | 83,85 |
| 16/02/2026 19:00 | 83,91 |
| 16/02/2026 20:00 | 84,03 |
| 16/02/2026 21:00 | 84,12 |
| 16/02/2026 22:00 | 84,18 |
| 16/02/2026 23:00 | 84,18 |
| 17/02/2026 00:00 | 84,48 |
| 17/02/2026 01:00 | 84,51 |
| 17/02/2026 02:00 | 84,60 |
| 17/02/2026 03:00 | 84,79 |
| 17/02/2026 04:00 | 84,97 |
| 17/02/2026 05:00 | 85,06 |
| 17/02/2026 06:00 | 85,21 |
| 17/02/2026 07:00 | 85,34 |
| 17/02/2026 08:00 | 85,43 |
| 17/02/2026 09:00 | 85,64 |
| 17/02/2026 10:00 | 85,73 |
| 17/02/2026 11:00 | 85,86 |
| 17/02/2026 12:00 | 85,98 |
| 17/02/2026 13:00 | 86,01 |
| 17/02/2026 14:00 | 86,10 |
| 17/02/2026 15:00 | 86,19 |
| 17/02/2026 16:00 | 86,32 |
| 17/02/2026 17:00 | 86,41 |
| 17/02/2026 18:00 | 86,47 |
| 17/02/2026 19:00 | 86,50 |
| 17/02/2026 20:00 | 86,56 |
| 17/02/2026 21:00 | 86,68 |
| 17/02/2026 22:00 | 86,72 |
| 17/02/2026 23:00 | 86,90 |
| 18/02/2026 00:00 | 86,96 |
| 18/02/2026 01:00 | 86,99 |
| 18/02/2026 02:00 | 87,09 |
| 18/02/2026 03:00 | 87,18 |
| 18/02/2026 04:00 | 87,24 |
| 18/02/2026 05:00 | 87,30 |
| 18/02/2026 06:00 | 87,36 |
| 18/02/2026 07:00 | 87,43 |
| 18/02/2026 08:00 | 87,49 |
| 18/02/2026 09:00 | 87,55 |
| 18/02/2026 10:00 | 87,24 |
| 18/02/2026 11:00 | 87,55 |
| 18/02/2026 12:00 | 87,68 |
| 18/02/2026 13:00 | 87,80 |
| 18/02/2026 14:00 | 87,83 |
| 18/02/2026 15:00 | 87,92 |
| 18/02/2026 16:00 | 87,89 |
| 18/02/2026 17:00 | 87,96 |
| 18/02/2026 18:00 | 87,92 |
| 18/02/2026 19:00 | 88,02 |
| 18/02/2026 20:00 | 88,02 |
| 18/02/2026 21:00 | 88,05 |
| 18/02/2026 22:00 | 88,11 |
| 18/02/2026 23:00 | 88,11 |
| 19/02/2026 00:00 | 88,14 |
| 19/02/2026 01:00 | 88,27 |
| 19/02/2026 02:00 | 88,27 |
| 19/02/2026 03:00 | 88,36 |
| 19/02/2026 04:00 | 88,39 |
| 19/02/2026 05:00 | 88,33 |
| 19/02/2026 06:00 | 88,36 |
| 19/02/2026 07:00 | 88,46 |
| 19/02/2026 08:00 | 88,42 |
| 19/02/2026 09:00 | 88,49 |
| 19/02/2026 10:00 | 88,52 |
| 19/02/2026 11:00 | 88,58 |
| 19/02/2026 12:00 | 88,55 |
| 19/02/2026 13:00 | 88,70 |
| 19/02/2026 14:00 | 88,67 |
| 19/02/2026 15:00 | 88,74 |
| 19/02/2026 16:00 | 88,77 |
| 19/02/2026 17:00 | 88,77 |
| 19/02/2026 18:00 | 88,80 |
| 19/02/2026 19:00 | 88,77 |
| 19/02/2026 20:00 | 88,80 |
| 19/02/2026 21:00 | 88,74 |
| 19/02/2026 22:00 | 88,77 |
| 19/02/2026 23:00 | 88,77 |
| 20/02/2026 00:00 | 88,80 |
| 20/02/2026 01:00 | 88,80 |
| 20/02/2026 02:00 | 88,83 |
| 20/02/2026 03:00 | 88,83 |
| 20/02/2026 04:00 | 88,92 |
| 20/02/2026 05:00 | 88,92 |
| 20/02/2026 06:00 | 88,96 |
| 20/02/2026 07:00 | 88,96 |
| 20/02/2026 08:00 | 88,96 |
| 20/02/2026 09:00 | 88,99 |
| 20/02/2026 10:00 | 88,99 |
| 20/02/2026 11:00 | 88,92 |
| 20/02/2026 12:00 | 88,92 |
| 20/02/2026 13:00 | 88,92 |
| 20/02/2026 14:00 | 88,92 |
| 20/02/2026 15:00 | 88,92 |
| 20/02/2026 16:00 | 88,96 |
| 20/02/2026 17:00 | 88,92 |
| 20/02/2026 18:00 | 88,96 |
| 20/02/2026 19:00 | 89,02 |
| 20/02/2026 20:00 | 89,02 |
| 20/02/2026 21:00 | 89,02 |
| 20/02/2026 22:00 | 89,02 |
| 20/02/2026 23:00 | 89,02 |
| 21/02/2026 00:00 | 89,02 |
| 21/02/2026 01:00 | 89,02 |
| 21/02/2026 02:00 | 88,99 |
| 21/02/2026 03:00 | 88,96 |
| 21/02/2026 04:00 | 88,96 |
| 21/02/2026 05:00 | 88,92 |
| 21/02/2026 06:00 | 88,92 |
| 21/02/2026 07:00 | 88,92 |
| 21/02/2026 08:00 | 88,92 |
| 21/02/2026 09:00 | 88,92 |
| 21/02/2026 10:00 | 88,99 |
| 21/02/2026 11:00 | 88,92 |
| 21/02/2026 12:00 | 88,99 |
| 21/02/2026 13:00 | 89,02 |
| 21/02/2026 14:00 | 89,02 |
| 21/02/2026 15:00 | 88,99 |
| 21/02/2026 16:00 | 88,99 |
| 21/02/2026 17:00 | 88,96 |
| 21/02/2026 18:00 | 88,92 |
| 21/02/2026 19:00 | 88,96 |
| 21/02/2026 20:00 | 88,89 |
| 21/02/2026 21:00 | 88,96 |
| 21/02/2026 22:00 | 88,96 |
| 21/02/2026 23:00 | 88,86 |
| 22/02/2026 00:00 | 88,86 |
| 22/02/2026 01:00 | 88,86 |
| 22/02/2026 02:00 | 88,86 |
| 22/02/2026 03:00 | 88,86 |
| 22/02/2026 04:00 | 88,86 |
| 22/02/2026 05:00 | 88,86 |
| 22/02/2026 06:00 | 88,86 |
| 22/02/2026 07:00 | 88,80 |
| 22/02/2026 08:00 | 88,86 |
| 22/02/2026 09:00 | 88,89 |
| 22/02/2026 10:00 | 88,86 |
| 22/02/2026 11:00 | 88,86 |
| 22/02/2026 12:00 | 88,89 |
| 22/02/2026 13:00 | 88,89 |
| 22/02/2026 14:00 | 88,86 |
| 22/02/2026 15:00 | 88,80 |
| 22/02/2026 16:00 | 88,77 |
| 22/02/2026 17:00 | 88,77 |
| 22/02/2026 18:00 | 88,74 |
| 22/02/2026 19:00 | 88,74 |
| 22/02/2026 20:00 | 88,74 |
| 22/02/2026 21:00 | 88,74 |
| 22/02/2026 22:00 | 88,49 |
| 22/02/2026 23:00 | 88,77 |
| 23/02/2026 00:00 | 88,67 |
| 23/02/2026 01:00 | 88,70 |
| 23/02/2026 02:00 | 88,70 |
| 23/02/2026 03:00 | 88,70 |
| 23/02/2026 04:00 | 88,77 |
| 23/02/2026 05:00 | 88,70 |
| 23/02/2026 06:00 | 88,74 |
| 23/02/2026 07:00 | 88,67 |
| 23/02/2026 08:00 | 88,67 |
| 23/02/2026 09:00 | 88,67 |
| 23/02/2026 10:00 | 88,64 |
| 23/02/2026 11:00 | 88,64 |
| 23/02/2026 12:00 | 88,67 |
| 23/02/2026 13:00 | 88,67 |
| 23/02/2026 14:00 | 88,61 |
| 23/02/2026 15:00 | 88,58 |
| 23/02/2026 16:00 | 88,58 |
| 23/02/2026 17:00 | 88,55 |
| 23/02/2026 18:00 | 88,55 |
| 23/02/2026 19:00 | 88,55 |
| 23/02/2026 20:00 | 88,55 |
| 23/02/2026 21:00 | 88,58 |
| 23/02/2026 22:00 | 88,49 |
| 23/02/2026 23:00 | 88,58 |
| 24/02/2026 00:00 | 88,55 |
| 24/02/2026 01:00 | 88,55 |
| 24/02/2026 02:00 | 88,55 |
| 24/02/2026 03:00 | 88,49 |
| 24/02/2026 04:00 | 84,79 |
| 24/02/2026 05:00 | 88,49 |
| 24/02/2026 06:00 | 82,38 |
| 24/02/2026 07:00 | 88,49 |
| 24/02/2026 08:00 | 88,42 |
| 24/02/2026 09:00 | 88,39 |
| 24/02/2026 10:00 | 88,39 |
| 24/02/2026 11:00 | 88,39 |
| 24/02/2026 12:00 | 88,36 |
| 24/02/2026 13:00 | 88,36 |
| 24/02/2026 14:00 | 88,33 |
| 24/02/2026 15:00 | 88,33 |
| 24/02/2026 16:00 | 88,30 |
| 24/02/2026 17:00 | 88,30 |
| 24/02/2026 18:00 | 88,30 |
| 24/02/2026 19:00 | 88,27 |
| 24/02/2026 20:00 | 88,33 |
| 24/02/2026 21:00 | 88,24 |
| 24/02/2026 22:00 | 88,27 |
| 24/02/2026 23:00 | 88,30 |
| 25/02/2026 00:00 | 88,27 |
| 25/02/2026 01:00 | 88,27 |
| 25/02/2026 02:00 | 88,20 |
| 25/02/2026 03:00 | 88,20 |
| 25/02/2026 04:00 | 87,86 |
| 25/02/2026 05:00 | 88,14 |
| 25/02/2026 06:00 | 88,11 |
| 25/02/2026 07:00 | 88,14 |
| 25/02/2026 08:00 | 88,11 |
| 25/02/2026 09:00 | 87,99 |
| 25/02/2026 10:00 | 87,99 |
| 25/02/2026 11:00 | 88,08 |
| 25/02/2026 12:00 | 87,86 |
| 25/02/2026 13:00 | 88,11 |
| 25/02/2026 14:00 | 88,14 |
| 25/02/2026 15:00 | 88,11 |
| 25/02/2026 16:00 | 88,05 |
| 25/02/2026 17:00 | 88,05 |
| 25/02/2026 18:00 | 88,02 |
| 25/02/2026 19:00 | 88,02 |
| 25/02/2026 20:00 | 88,02 |
| 25/02/2026 21:00 | 87,99 |
| 25/02/2026 22:00 | 87,99 |
| 25/02/2026 23:00 | 87,99 |
| 26/02/2026 00:00 | 87,99 |
| 26/02/2026 01:00 | 87,99 |
| 26/02/2026 02:00 | 87,99 |
| 26/02/2026 03:00 | 88,02 |
| 26/02/2026 04:00 | 88,02 |
| 26/02/2026 05:00 | 88,02 |
| 26/02/2026 06:00 | 88,02 |
| 26/02/2026 07:00 | 87,99 |
| 26/02/2026 08:00 | 87,99 |
| 26/02/2026 09:00 | 87,96 |
| 26/02/2026 10:00 | 87,89 |
| 26/02/2026 11:00 | 87,89 |
| 26/02/2026 12:00 | 87,89 |
| 26/02/2026 13:00 | 87,86 |
| 26/02/2026 14:00 | 87,86 |
| 26/02/2026 15:00 | 87,86 |
| 26/02/2026 16:00 | 87,86 |
| 26/02/2026 17:00 | 87,86 |
| 26/02/2026 18:00 | 87,89 |
| 26/02/2026 19:00 | 87,86 |
| 26/02/2026 20:00 | 87,89 |
| 26/02/2026 21:00 | 87,86 |
| 26/02/2026 22:00 | 87,83 |
| 26/02/2026 23:00 | 87,86 |
| 27/02/2026 00:00 | 87,68 |
| 27/02/2026 01:00 | 87,77 |
| 27/02/2026 02:00 | 87,74 |
| 27/02/2026 03:00 | 87,77 |
| 27/02/2026 04:00 | 87,74 |
| 27/02/2026 05:00 | 87,74 |
| 27/02/2026 06:00 | 87,74 |
| 27/02/2026 07:00 | 87,71 |
| 27/02/2026 08:00 | 87,68 |
| 27/02/2026 09:00 | 87,68 |
| 27/02/2026 10:00 | 87,61 |
| 27/02/2026 11:00 | 87,68 |
| 27/02/2026 12:00 | 87,68 |
| 27/02/2026 13:00 | 87,74 |
| 27/02/2026 14:00 | 87,74 |
| 27/02/2026 15:00 | 87,74 |
| 27/02/2026 16:00 | 87,74 |
| 27/02/2026 17:00 | 87,74 |
| 27/02/2026 18:00 | 87,68 |
| 27/02/2026 19:00 | 87,64 |
| 27/02/2026 20:00 | 87,61 |
| 27/02/2026 21:00 | 87,61 |
| 27/02/2026 22:00 | 87,58 |
| 27/02/2026 23:00 | 87,58 |
| 28/02/2026 00:00 | 87,58 |
| 28/02/2026 01:00 | 87,58 |
| 28/02/2026 02:00 | 87,58 |
| 28/02/2026 03:00 | 87,68 |
| 28/02/2026 04:00 | 87,68 |
| 28/02/2026 05:00 | 87,71 |
| 28/02/2026 06:00 | 87,68 |
| 28/02/2026 07:00 | 87,68 |
| 28/02/2026 08:00 | 87,68 |
| 28/02/2026 09:00 | 87,68 |
| 28/02/2026 10:00 | 87,64 |
| 28/02/2026 11:00 | 87,68 |
| 28/02/2026 12:00 | 87,68 |
| 28/02/2026 13:00 | 87,61 |
| 28/02/2026 14:00 | 87,55 |
| 28/02/2026 15:00 | 87,24 |
| 28/02/2026 16:00 | 87,52 |
| 28/02/2026 17:00 | 87,49 |
| 28/02/2026 18:00 | 87,49 |
| 28/02/2026 19:00 | 87,49 |
| 28/02/2026 20:00 | 87,43 |
| 28/02/2026 21:00 | 87,43 |
| 28/02/2026 22:00 | 87,52 |
| 28/02/2026 23:00 | 87,55 |
| 01/03/2026 00:00 | 87,55 |
| 01/03/2026 01:00 | 87,55 |
| 01/03/2026 02:00 | 87,24 |
| 01/03/2026 03:00 | 87,55 |
| 01/03/2026 04:00 | 87,52 |
| 01/03/2026 05:00 | 87,52 |
| 01/03/2026 06:00 | 87,46 |
| 01/03/2026 07:00 | 87,46 |
| 01/03/2026 08:00 | 87,46 |
| 01/03/2026 09:00 | 87,43 |
| 01/03/2026 10:00 | 87,36 |
| 01/03/2026 11:00 | 87,40 |
| 01/03/2026 12:00 | 87,40 |
| 01/03/2026 13:00 | 87,40 |
| 01/03/2026 14:00 | 87,43 |
| 01/03/2026 15:00 | 87,43 |
| 01/03/2026 16:00 | 87,43 |
| 01/03/2026 17:00 | 87,43 |
| 01/03/2026 18:00 | 87,43 |
| 01/03/2026 19:00 | 87,43 |
| 01/03/2026 20:00 | 87,36 |
| 01/03/2026 21:00 | 87,36 |
| 01/03/2026 22:00 | 87,40 |
| 01/03/2026 23:00 | 87,33 |
| 02/03/2026 00:00 | 87,33 |
| 02/03/2026 01:00 | 87,30 |
| 02/03/2026 02:00 | 87,33 |
| 02/03/2026 03:00 | 87,24 |
| 02/03/2026 04:00 | 87,30 |
| 02/03/2026 05:00 | 87,33 |
| 02/03/2026 06:00 | 87,30 |
| 02/03/2026 07:00 | 87,24 |
| 02/03/2026 08:00 | 87,27 |
| 02/03/2026 09:00 | 87,30 |
| 02/03/2026 10:00 | 87,30 |
| 02/03/2026 11:00 | 87,30 |
| 02/03/2026 12:00 | 87,30 |
| 02/03/2026 13:00 | 87,24 |
| 02/03/2026 14:00 | 87,24 |
| 02/03/2026 15:00 | 87,27 |
| 02/03/2026 16:00 | 87,30 |
| 02/03/2026 17:00 | 87,24 |
| 02/03/2026 18:00 | 87,24 |
| 02/03/2026 19:00 | 87,24 |
| 02/03/2026 20:00 | 87,24 |
| 02/03/2026 21:00 | 87,24 |
| 02/03/2026 22:00 | 87,24 |
| 02/03/2026 23:00 | 87,24 |
| 03/03/2026 00:00 | 87,24 |
| 03/03/2026 01:00 | 87,24 |
| 03/03/2026 02:00 | 86,62 |
| 03/03/2026 03:00 | 87,27 |
| 03/03/2026 04:00 | 87,27 |
| 03/03/2026 05:00 | 87,21 |
| 03/03/2026 06:00 | 87,27 |
| 03/03/2026 07:00 | 87,21 |
| 03/03/2026 08:00 | 87,21 |
| 03/03/2026 09:00 | 87,21 |
| 03/03/2026 10:00 | 86,62 |
| 03/03/2026 11:00 | 87,21 |
| 03/03/2026 12:00 | 87,21 |
| 03/03/2026 13:00 | 87,21 |
| 03/03/2026 14:00 | 87,21 |
| 03/03/2026 15:00 | 87,18 |
| 03/03/2026 16:00 | 87,21 |
| 03/03/2026 17:00 | 87,24 |
| 03/03/2026 18:00 | 87,24 |
| 03/03/2026 19:00 | 87,24 |
| 03/03/2026 20:00 | 87,21 |
| 03/03/2026 21:00 | 87,21 |
| 03/03/2026 22:00 | 87,24 |
| 03/03/2026 23:00 | 87,24 |
| 04/03/2026 00:00 | 87,18 |
| 04/03/2026 01:00 | 87,21 |
| 04/03/2026 02:00 | 87,15 |
| 04/03/2026 03:00 | 87,15 |
| 04/03/2026 04:00 | 87,15 |
| 04/03/2026 05:00 | 87,15 |
| 04/03/2026 06:00 | 87,15 |
| 04/03/2026 07:00 | 87,15 |
| 04/03/2026 08:00 | 87,21 |
| 04/03/2026 09:00 | 87,21 |
| 04/03/2026 10:00 | 87,21 |
| 04/03/2026 11:00 | 87,21 |
| 04/03/2026 12:00 | 87,21 |
| 04/03/2026 13:00 | 87,21 |
| 04/03/2026 14:00 | 87,43 |
| 04/03/2026 15:00 | 87,40 |
| 04/03/2026 16:00 | 87,37 |
| 04/03/2026 17:00 | 87,34 |
| 04/03/2026 18:00 | 87,34 |
| 04/03/2026 19:00 | 87,28 |
| 04/03/2026 20:00 | 87,31 |
| 04/03/2026 21:00 | 87,31 |
| 04/03/2026 22:00 | 87,31 |
| 04/03/2026 23:00 | 87,34 |
| 05/03/2026 00:00 | 87,37 |
| 05/03/2026 01:00 | 87,34 |
| 05/03/2026 02:00 | 87,37 |
| 05/03/2026 03:00 | 87,37 |
| 05/03/2026 04:00 | 87,37 |
| 05/03/2026 05:00 | 87,37 |
| 05/03/2026 06:00 | 87,31 |
| 05/03/2026 07:00 | 87,28 |
| 05/03/2026 08:00 | 87,28 |
| 05/03/2026 09:00 | 87,28 |
| 05/03/2026 10:00 | 87,28 |
| 05/03/2026 11:00 | 87,28 |
| 05/03/2026 12:00 | 87,34 |
| 05/03/2026 13:00 | 87,34 |
| 05/03/2026 14:00 | 87,34 |
| 05/03/2026 15:00 | 87,34 |
| 05/03/2026 16:00 | 87,31 |
| 05/03/2026 17:00 | 87,34 |
| 05/03/2026 18:00 | 87,34 |
| 05/03/2026 19:00 | 87,31 |
| 05/03/2026 20:00 | 87,31 |
| 05/03/2026 21:00 | 87,31 |
| 05/03/2026 22:00 | 87,28 |
| 05/03/2026 23:00 | 87,28 |
| 06/03/2026 00:00 | 87,28 |
| 06/03/2026 01:00 | 87,28 |
| 06/03/2026 02:00 | 87,28 |
| 06/03/2026 03:00 | 87,34 |
| 06/03/2026 04:00 | 87,34 |
| 06/03/2026 05:00 | 87,31 |
| 06/03/2026 06:00 | 87,31 |
| 06/03/2026 07:00 | 87,31 |
| 06/03/2026 08:00 | 87,31 |
| 06/03/2026 09:00 | 87,37 |
| 06/03/2026 10:00 | 87,34 |
| 06/03/2026 11:00 | 87,37 |
| 06/03/2026 12:00 | 87,37 |
| 06/03/2026 13:00 | 87,34 |
| 06/03/2026 14:00 | 87,31 |
| 06/03/2026 15:00 | 87,31 |
| 06/03/2026 16:00 | 87,31 |
| 06/03/2026 17:00 | 87,31 |
| 06/03/2026 18:00 | 87,31 |
| 06/03/2026 19:00 | 87,28 |
| 06/03/2026 20:00 | 87,31 |
| 06/03/2026 21:00 | 87,31 |
| 06/03/2026 22:00 | 87,31 |
| 06/03/2026 23:00 | 87,31 |
| 07/03/2026 00:00 | 87,37 |
| 07/03/2026 01:00 | 87,31 |
| 07/03/2026 02:00 | 87,31 |
| 07/03/2026 03:00 | 87,34 |
| 07/03/2026 04:00 | 87,31 |
| 07/03/2026 05:00 | 87,28 |
| 07/03/2026 06:00 | 87,28 |
| 07/03/2026 07:00 | 87,28 |
| 07/03/2026 08:00 | 87,28 |
| 07/03/2026 09:00 | 87,34 |
| 07/03/2026 10:00 | 87,34 |
| 07/03/2026 11:00 | 87,34 |
| 07/03/2026 12:00 | 87,37 |
| 07/03/2026 13:00 | 87,34 |
| 07/03/2026 14:00 | 87,34 |
| 07/03/2026 15:00 | 87,37 |
| 07/03/2026 16:00 | 87,34 |
| 07/03/2026 17:00 | 87,34 |
| 07/03/2026 18:00 | 87,34 |
| 07/03/2026 19:00 | 87,28 |
| 07/03/2026 20:00 | 87,25 |
| 07/03/2026 21:00 | 87,25 |
| 07/03/2026 22:00 | 87,31 |
| 07/03/2026 23:00 | 87,25 |
| 08/03/2026 00:00 | 87,25 |
| 08/03/2026 01:00 | 87,25 |
| 08/03/2026 02:00 | 87,25 |
| 08/03/2026 03:00 | 87,28 |
| 08/03/2026 04:00 | 87,34 |
| 08/03/2026 05:00 | 87,31 |
| 08/03/2026 06:00 | 87,31 |
| 08/03/2026 07:00 | 87,31 |
| 08/03/2026 08:00 | 87,16 |
| 08/03/2026 09:00 | 87,16 |
| 08/03/2026 10:00 | 87,28 |
| 08/03/2026 11:00 | 87,28 |
| 08/03/2026 12:00 | 87,25 |
| 08/03/2026 13:00 | 87,25 |
| 08/03/2026 14:00 | 87,22 |
| 08/03/2026 15:00 | 87,22 |
| 08/03/2026 16:00 | 87,22 |
| 08/03/2026 17:00 | 87,22 |
| 08/03/2026 18:00 | 87,28 |
| 08/03/2026 19:00 | 87,28 |
| 08/03/2026 20:00 | 87,28 |
| 08/03/2026 21:00 | 87,28 |
| 08/03/2026 22:00 | 87,28 |
| 08/03/2026 23:00 | 87,28 |
| 09/03/2026 00:00 | 87,28 |
| 09/03/2026 01:00 | 87,25 |
| 09/03/2026 02:00 | 87,28 |
| 09/03/2026 03:00 | 87,25 |
| 09/03/2026 04:00 | 87,28 |
| 09/03/2026 05:00 | 87,25 |
| 09/03/2026 06:00 | 87,25 |
| 09/03/2026 07:00 | 87,22 |
| 09/03/2026 08:00 | 87,16 |
| 09/03/2026 09:00 | 87,25 |
| 09/03/2026 10:00 | 87,28 |
| 09/03/2026 11:00 | 87,28 |
| 09/03/2026 12:00 | 87,28 |
| 09/03/2026 13:00 | 87,31 |
| 09/03/2026 14:00 | 87,28 |
| 09/03/2026 15:00 | 87,28 |
| 09/03/2026 16:00 | 87,31 |
| 09/03/2026 17:00 | 87,16 |
| 09/03/2026 18:00 | 87,28 |
| 09/03/2026 19:00 | 87,28 |
| 09/03/2026 20:00 | 87,25 |
| 09/03/2026 21:00 | 87,31 |
| 09/03/2026 22:00 | 87,34 |
| 09/03/2026 23:00 | 87,28 |
| 10/03/2026 00:00 | 87,16 |
| 10/03/2026 01:00 | 87,31 |
| 10/03/2026 02:00 | 87,28 |
| 10/03/2026 03:00 | 87,28 |
| 10/03/2026 04:00 | 87,28 |
| 10/03/2026 05:00 | 87,34 |
| 10/03/2026 06:00 | 87,34 |
| 10/03/2026 07:00 | 87,34 |
| 10/03/2026 08:00 | 87,34 |
| 10/03/2026 09:00 | 87,34 |
| 10/03/2026 10:00 | 87,34 |
| 10/03/2026 11:00 | 87,31 |
| 10/03/2026 12:00 | 87,16 |
| 10/03/2026 13:00 | 87,16 |
| 10/03/2026 14:00 | 87,16 |
| 10/03/2026 15:00 | 87,25 |
| 10/03/2026 16:00 | 87,25 |
| 10/03/2026 17:00 | 87,25 |
| 10/03/2026 18:00 | 87,25 |
| 10/03/2026 19:00 | 87,25 |
| 10/03/2026 20:00 | 87,25 |
| 10/03/2026 21:00 | 87,31 |
| 10/03/2026 22:00 | 87,31 |
| 10/03/2026 23:00 | 87,31 |
| 11/03/2026 00:00 | 87,31 |
| 11/03/2026 01:00 | 87,31 |
| 11/03/2026 02:00 | 87,31 |
| 11/03/2026 03:00 | 87,16 |
| 11/03/2026 04:00 | 87,28 |
| 11/03/2026 05:00 | 87,25 |
| 11/03/2026 06:00 | 87,25 |
| 11/03/2026 07:00 | 87,25 |
| 11/03/2026 08:00 | 87,25 |
| 11/03/2026 09:00 | 87,25 |
| 11/03/2026 10:00 | 87,25 |
| 11/03/2026 11:00 | 87,28 |
| 11/03/2026 12:00 | 87,25 |
| 11/03/2026 13:00 | 87,31 |
| 11/03/2026 14:00 | 87,31 |
| 11/03/2026 15:00 | 87,25 |
| 11/03/2026 16:00 | 87,31 |
| 11/03/2026 17:00 | 87,31 |
| 11/03/2026 18:00 | 87,28 |
| 11/03/2026 19:00 | 87,31 |
| 11/03/2026 20:00 | 87,28 |
| 11/03/2026 21:00 | 87,22 |
| 11/03/2026 22:00 | 87,31 |
| 11/03/2026 23:00 | 87,28 |
| 12/03/2026 00:00 | 87,22 |
| 12/03/2026 01:00 | 87,16 |
| 12/03/2026 02:00 | 87,28 |
| 12/03/2026 03:00 | 87,22 |
| 12/03/2026 04:00 | 87,31 |
| 12/03/2026 05:00 | 87,31 |
| 12/03/2026 06:00 | 87,28 |
| 12/03/2026 07:00 | 87,31 |
| 12/03/2026 08:00 | 87,31 |
| 12/03/2026 09:00 | 87,25 |
| 12/03/2026 10:00 | 87,16 |
| 12/03/2026 11:00 | 87,31 |
| 12/03/2026 12:00 | 87,22 |
| 12/03/2026 13:00 | 87,22 |
| 12/03/2026 14:00 | 87,28 |
| 12/03/2026 15:00 | 87,22 |
| 12/03/2026 16:00 | 87,22 |
| 12/03/2026 17:00 | 87,28 |
| 12/03/2026 18:00 | 87,31 |
| 12/03/2026 19:00 | 87,25 |
| 12/03/2026 20:00 | 87,31 |
| 12/03/2026 21:00 | 87,31 |
| 12/03/2026 22:00 | 87,31 |
| 12/03/2026 23:00 | 87,34 |
| 13/03/2026 00:00 | 87,31 |
| 13/03/2026 01:00 | 87,16 |
| 13/03/2026 02:00 | 87,16 |
| 13/03/2026 03:00 | 87,16 |
| 13/03/2026 04:00 | 87,25 |
| 13/03/2026 05:00 | 87,25 |
| 13/03/2026 06:00 | 87,25 |
| 13/03/2026 07:00 | 87,25 |
| 13/03/2026 08:00 | 87,28 |
| 13/03/2026 09:00 | 87,34 |
| 13/03/2026 10:00 | 87,31 |
| 13/03/2026 11:00 | 87,34 |
| 13/03/2026 12:00 | 87,37 |
| 13/03/2026 13:00 | 87,34 |
| 13/03/2026 14:00 | 87,34 |
| 13/03/2026 15:00 | 87,37 |
| 13/03/2026 16:00 | 87,34 |
| 13/03/2026 17:00 | 87,28 |
| 13/03/2026 18:00 | 87,34 |
| 13/03/2026 19:00 | 87,28 |
| 13/03/2026 20:00 | 87,28 |
| 13/03/2026 21:00 | 87,28 |
| 13/03/2026 22:00 | 87,28 |
| 13/03/2026 23:00 | 87,28 |
| 14/03/2026 00:00 | 87,31 |
| 14/03/2026 01:00 | 87,31 |
| 14/03/2026 02:00 | 87,31 |
| 14/03/2026 03:00 | 87,37 |
| 14/03/2026 04:00 | 87,40 |
| 14/03/2026 05:00 | 87,40 |
| 14/03/2026 06:00 | 87,40 |
| 14/03/2026 07:00 | 87,34 |
| 14/03/2026 08:00 | 87,40 |
| 14/03/2026 09:00 | 87,40 |
| 14/03/2026 10:00 | 87,34 |
| 14/03/2026 11:00 | 87,34 |
| 14/03/2026 12:00 | 87,34 |
| 14/03/2026 13:00 | 87,34 |
| 14/03/2026 14:00 | 87,37 |
| 14/03/2026 15:00 | 87,43 |
| 14/03/2026 16:00 | 87,43 |
| 14/03/2026 17:00 | 87,46 |
| 14/03/2026 18:00 | 87,43 |
| 14/03/2026 19:00 | 87,46 |
| 14/03/2026 20:00 | 87,46 |
| 14/03/2026 21:00 | 87,46 |
| 14/03/2026 22:00 | 86,85 |
| 14/03/2026 23:00 | 87,46 |
| 15/03/2026 00:00 | 87,43 |
| 15/03/2026 01:00 | 86,85 |
| 15/03/2026 02:00 | 86,85 |
| 15/03/2026 03:00 | 87,46 |
| 15/03/2026 04:00 | 86,88 |
| 15/03/2026 05:00 | 87,46 |
| 15/03/2026 06:00 | 87,46 |
| 15/03/2026 07:00 | 87,46 |
| 15/03/2026 08:00 | 87,46 |
| 15/03/2026 09:00 | 87,53 |
| 15/03/2026 10:00 | 87,56 |
| 15/03/2026 11:00 | 87,56 |
| 15/03/2026 12:00 | 87,53 |
| 15/03/2026 13:00 | 87,56 |
| 15/03/2026 14:00 | 87,53 |
| 15/03/2026 15:00 | 87,56 |
| 15/03/2026 16:00 | 87,50 |
| 15/03/2026 17:00 | 87,50 |
| 15/03/2026 18:00 | 87,50 |
| 15/03/2026 19:00 | 87,56 |
| 15/03/2026 20:00 | 87,50 |
| 15/03/2026 21:00 | 87,46 |
| 15/03/2026 22:00 | 87,53 |
| 15/03/2026 23:00 | 87,46 |
| 16/03/2026 00:00 | 87,53 |
| 16/03/2026 01:00 | 87,59 |
| 16/03/2026 02:00 | 87,59 |
| 16/03/2026 03:00 | 87,59 |
| 16/03/2026 04:00 | 87,59 |
| 16/03/2026 05:00 | 87,59 |
| 16/03/2026 06:00 | 87,62 |
| 16/03/2026 07:00 | 87,62 |
| 16/03/2026 08:00 | 87,62 |
| 16/03/2026 09:00 | 87,56 |
| 16/03/2026 10:00 | 87,56 |
| 16/03/2026 11:00 | 87,56 |
| 16/03/2026 12:00 | 87,56 |
| 16/03/2026 13:00 | 87,56 |
| 16/03/2026 14:00 | 87,56 |
| 16/03/2026 15:00 | 87,56 |
| 16/03/2026 16:00 | 87,62 |
| 16/03/2026 17:00 | 87,62 |
| 16/03/2026 18:00 | 87,62 |
| 16/03/2026 19:00 | 87,62 |
| 16/03/2026 20:00 | 87,65 |
| 16/03/2026 21:00 | 87,65 |
| 16/03/2026 22:00 | 87,65 |
| 16/03/2026 23:00 | 87,65 |
| 17/03/2026 00:00 | 87,65 |
| 17/03/2026 01:00 | 87,65 |
| 17/03/2026 02:00 | 87,65 |
| 17/03/2026 03:00 | 87,65 |
| 17/03/2026 04:00 | 87,59 |
| 17/03/2026 05:00 | 87,59 |
| 17/03/2026 06:00 | 87,62 |
| 17/03/2026 07:00 | 87,62 |
| 17/03/2026 08:00 | 87,62 |
| 17/03/2026 09:00 | 87,62 |
| 17/03/2026 10:00 | 87,65 |
| 17/03/2026 11:00 | 87,65 |
| 17/03/2026 12:00 | 87,71 |
| 17/03/2026 13:00 | 87,71 |
| 17/03/2026 14:00 | 87,71 |
| 17/03/2026 15:00 | 87,71 |
| 17/03/2026 16:00 | 87,71 |
| 17/03/2026 17:00 | 87,71 |
| 17/03/2026 18:00 | 87,68 |
| 17/03/2026 19:00 | 87,68 |
| 17/03/2026 20:00 | 87,59 |
| 17/03/2026 21:00 | 87,65 |
| 17/03/2026 22:00 | 87,65 |
| 17/03/2026 23:00 | 87,65 |
| 18/03/2026 00:00 | 87,65 |
| 18/03/2026 01:00 | 87,71 |
| 18/03/2026 02:00 | 87,65 |
| 18/03/2026 03:00 | 87,74 |
| 18/03/2026 04:00 | 87,74 |
| 18/03/2026 05:00 | 87,74 |
| 18/03/2026 06:00 | 87,74 |
| 18/03/2026 07:00 | 87,74 |
| 18/03/2026 08:00 | 87,68 |
| 18/03/2026 09:00 | 87,77 |
| 18/03/2026 10:00 | 87,68 |
| 18/03/2026 11:00 | 87,68 |
| 18/03/2026 12:00 | 87,68 |
| 18/03/2026 13:00 | 87,68 |
| 18/03/2026 14:00 | 87,68 |
| 18/03/2026 15:00 | 87,68 |
| 18/03/2026 16:00 | 87,71 |
| 18/03/2026 17:00 | 87,68 |
| 18/03/2026 18:00 | 87,71 |
| 18/03/2026 19:00 | 87,77 |
| 18/03/2026 20:00 | 87,77 |
| 18/03/2026 21:00 | 87,80 |
| 18/03/2026 22:00 | 87,80 |
| 18/03/2026 23:00 | 87,80 |
| 19/03/2026 00:00 | 87,77 |
| 19/03/2026 01:00 | 87,77 |
| 19/03/2026 02:00 | 87,71 |
| 19/03/2026 03:00 | 87,71 |
| 19/03/2026 04:00 | 87,71 |
| 19/03/2026 05:00 | 87,71 |
| 19/03/2026 06:00 | 87,71 |
| 19/03/2026 07:00 | 87,77 |
(fichero .CSV)