Porcentaje de volumen embalsado en Embalse de Riaño
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 12/04/2025 00:00 | 93,74 |
| 12/04/2025 01:00 | 93,68 |
| 12/04/2025 02:00 | 93,68 |
| 12/04/2025 03:00 | 93,68 |
| 12/04/2025 04:00 | 93,68 |
| 12/04/2025 05:00 | 93,58 |
| 12/04/2025 06:00 | 93,71 |
| 12/04/2025 07:00 | 93,78 |
| 12/04/2025 08:00 | 93,74 |
| 12/04/2025 09:00 | 93,78 |
| 12/04/2025 10:00 | 93,81 |
| 12/04/2025 11:00 | 93,81 |
| 12/04/2025 12:00 | 93,78 |
| 12/04/2025 13:00 | 93,78 |
| 12/04/2025 14:00 | 93,81 |
| 12/04/2025 15:00 | 93,78 |
| 12/04/2025 16:00 | 93,74 |
| 12/04/2025 17:00 | 93,78 |
| 12/04/2025 18:00 | 93,78 |
| 12/04/2025 19:00 | 93,84 |
| 12/04/2025 20:00 | 93,84 |
| 12/04/2025 21:00 | 93,88 |
| 12/04/2025 22:00 | 93,91 |
| 12/04/2025 23:00 | 93,91 |
| 13/04/2025 00:00 | 93,91 |
| 13/04/2025 01:00 | 93,91 |
| 13/04/2025 02:00 | 93,91 |
| 13/04/2025 03:00 | 93,84 |
| 13/04/2025 04:00 | 93,88 |
| 13/04/2025 05:00 | 93,88 |
| 13/04/2025 06:00 | 93,84 |
| 13/04/2025 07:00 | 93,91 |
| 13/04/2025 08:00 | 93,88 |
| 13/04/2025 09:00 | 93,94 |
| 13/04/2025 10:00 | 93,97 |
| 13/04/2025 11:00 | 93,97 |
| 13/04/2025 12:00 | 93,97 |
| 13/04/2025 13:00 | 93,97 |
| 13/04/2025 14:00 | 93,97 |
| 13/04/2025 15:00 | 93,97 |
| 13/04/2025 16:00 | 93,94 |
| 13/04/2025 17:00 | 93,94 |
| 13/04/2025 18:00 | 93,97 |
| 13/04/2025 19:00 | 93,94 |
| 13/04/2025 20:00 | 93,94 |
| 13/04/2025 21:00 | 93,94 |
| 13/04/2025 22:00 | 93,97 |
| 13/04/2025 23:00 | 93,97 |
| 14/04/2025 00:00 | 93,97 |
| 14/04/2025 01:00 | 94,00 |
| 14/04/2025 02:00 | 94,00 |
| 14/04/2025 03:00 | 94,04 |
| 14/04/2025 04:00 | 93,97 |
| 14/04/2025 05:00 | 94,00 |
| 14/04/2025 06:00 | 93,97 |
| 14/04/2025 07:00 | 93,94 |
| 14/04/2025 08:00 | 93,97 |
| 14/04/2025 09:00 | 94,00 |
| 14/04/2025 10:00 | 93,97 |
| 14/04/2025 11:00 | 94,00 |
| 14/04/2025 12:00 | 93,97 |
| 14/04/2025 13:00 | 93,97 |
| 14/04/2025 14:00 | 93,97 |
| 14/04/2025 15:00 | 94,04 |
| 14/04/2025 16:00 | 93,97 |
| 14/04/2025 17:00 | 94,07 |
| 14/04/2025 18:00 | 94,07 |
| 14/04/2025 19:00 | 94,07 |
| 14/04/2025 20:00 | 94,10 |
| 14/04/2025 21:00 | 94,04 |
| 14/04/2025 22:00 | 94,07 |
| 14/04/2025 23:00 | 94,00 |
| 15/04/2025 00:00 | 94,07 |
| 15/04/2025 01:00 | 94,00 |
| 15/04/2025 02:00 | 94,04 |
| 15/04/2025 03:00 | 94,07 |
| 15/04/2025 04:00 | 94,07 |
| 15/04/2025 05:00 | 94,10 |
| 15/04/2025 06:00 | 94,14 |
| 15/04/2025 07:00 | 94,07 |
| 15/04/2025 08:00 | 94,14 |
| 15/04/2025 09:00 | 94,14 |
| 15/04/2025 10:00 | 94,10 |
| 15/04/2025 11:00 | 94,10 |
| 15/04/2025 12:00 | 94,14 |
| 15/04/2025 13:00 | 94,10 |
| 15/04/2025 14:00 | 94,07 |
| 15/04/2025 15:00 | 94,04 |
| 15/04/2025 16:00 | 94,10 |
| 15/04/2025 17:00 | 94,14 |
| 15/04/2025 18:00 | 94,10 |
| 15/04/2025 19:00 | 94,17 |
| 15/04/2025 20:00 | 94,10 |
| 15/04/2025 21:00 | 94,04 |
| 15/04/2025 22:00 | 94,17 |
| 15/04/2025 23:00 | 94,17 |
| 16/04/2025 00:00 | 94,10 |
| 16/04/2025 01:00 | 94,17 |
| 16/04/2025 02:00 | 94,10 |
| 16/04/2025 03:00 | 94,14 |
| 16/04/2025 04:00 | 94,17 |
| 16/04/2025 05:00 | 94,17 |
| 16/04/2025 06:00 | 94,17 |
| 16/04/2025 07:00 | 94,20 |
| 16/04/2025 08:00 | 94,20 |
| 16/04/2025 09:00 | 94,14 |
| 16/04/2025 10:00 | 94,14 |
| 16/04/2025 11:00 | 94,10 |
| 16/04/2025 12:00 | 94,10 |
| 16/04/2025 13:00 | 94,14 |
| 16/04/2025 14:00 | 94,17 |
| 16/04/2025 15:00 | 94,17 |
| 16/04/2025 16:00 | 94,17 |
| 16/04/2025 17:00 | 94,17 |
| 16/04/2025 18:00 | 94,17 |
| 16/04/2025 19:00 | 94,23 |
| 16/04/2025 20:00 | 94,14 |
| 16/04/2025 21:00 | 94,17 |
| 16/04/2025 22:00 | 94,14 |
| 16/04/2025 23:00 | 94,10 |
| 17/04/2025 00:00 | 94,10 |
| 17/04/2025 01:00 | 94,17 |
| 17/04/2025 02:00 | 94,17 |
| 17/04/2025 03:00 | 94,17 |
| 17/04/2025 04:00 | 94,17 |
| 17/04/2025 05:00 | 94,17 |
| 17/04/2025 06:00 | 94,17 |
| 17/04/2025 07:00 | 94,17 |
| 17/04/2025 08:00 | 94,17 |
| 17/04/2025 09:00 | 94,10 |
| 17/04/2025 10:00 | 94,17 |
| 17/04/2025 11:00 | 94,14 |
| 17/04/2025 12:00 | 94,17 |
| 17/04/2025 13:00 | 94,10 |
| 17/04/2025 14:00 | 94,10 |
| 17/04/2025 15:00 | 94,14 |
| 17/04/2025 16:00 | 94,14 |
| 17/04/2025 17:00 | 94,14 |
| 17/04/2025 18:00 | 94,14 |
| 17/04/2025 19:00 | 94,10 |
| 17/04/2025 20:00 | 94,07 |
| 17/04/2025 21:00 | 94,10 |
| 17/04/2025 22:00 | 94,10 |
| 17/04/2025 23:00 | 94,07 |
| 18/04/2025 00:00 | 94,07 |
| 18/04/2025 01:00 | 94,07 |
| 18/04/2025 02:00 | 94,07 |
| 18/04/2025 03:00 | 94,10 |
| 18/04/2025 04:00 | 94,04 |
| 18/04/2025 05:00 | 94,07 |
| 18/04/2025 06:00 | 94,10 |
| 18/04/2025 07:00 | 94,07 |
| 18/04/2025 08:00 | 94,07 |
| 18/04/2025 09:00 | 94,10 |
| 18/04/2025 10:00 | 94,14 |
| 18/04/2025 11:00 | 94,07 |
| 18/04/2025 12:00 | 94,10 |
| 18/04/2025 13:00 | 94,10 |
| 18/04/2025 14:00 | 94,07 |
| 18/04/2025 15:00 | 94,04 |
| 18/04/2025 16:00 | 94,07 |
| 18/04/2025 17:00 | 94,07 |
| 18/04/2025 18:00 | 94,14 |
| 18/04/2025 19:00 | 94,10 |
| 18/04/2025 20:00 | 94,14 |
| 18/04/2025 21:00 | 94,17 |
| 18/04/2025 22:00 | 94,17 |
| 18/04/2025 23:00 | 94,17 |
| 19/04/2025 00:00 | 94,17 |
| 19/04/2025 01:00 | 94,23 |
| 19/04/2025 02:00 | 94,23 |
| 19/04/2025 03:00 | 94,26 |
| 19/04/2025 04:00 | 94,17 |
| 19/04/2025 05:00 | 94,17 |
| 19/04/2025 06:00 | 94,14 |
| 19/04/2025 07:00 | 94,14 |
| 19/04/2025 08:00 | 94,14 |
| 19/04/2025 09:00 | 94,17 |
| 19/04/2025 10:00 | 94,23 |
| 19/04/2025 11:00 | 94,23 |
| 19/04/2025 12:00 | 94,30 |
| 19/04/2025 13:00 | 94,23 |
| 19/04/2025 14:00 | 94,30 |
| 19/04/2025 15:00 | 94,23 |
| 19/04/2025 16:00 | 94,20 |
| 19/04/2025 17:00 | 94,20 |
| 19/04/2025 18:00 | 94,20 |
| 19/04/2025 19:00 | 94,20 |
| 19/04/2025 20:00 | 94,23 |
| 19/04/2025 21:00 | 94,23 |
| 19/04/2025 22:00 | 94,23 |
| 19/04/2025 23:00 | 94,33 |
| 20/04/2025 00:00 | 94,30 |
| 20/04/2025 01:00 | 94,33 |
| 20/04/2025 02:00 | 94,36 |
| 20/04/2025 03:00 | 94,36 |
| 20/04/2025 04:00 | 94,40 |
| 20/04/2025 05:00 | 94,36 |
| 20/04/2025 06:00 | 94,33 |
| 20/04/2025 07:00 | 94,33 |
| 20/04/2025 08:00 | 94,33 |
| 20/04/2025 09:00 | 94,33 |
| 20/04/2025 10:00 | 94,33 |
| 20/04/2025 11:00 | 94,33 |
| 20/04/2025 12:00 | 94,40 |
| 20/04/2025 13:00 | 94,36 |
| 20/04/2025 14:00 | 94,43 |
| 20/04/2025 15:00 | 94,43 |
| 20/04/2025 16:00 | 94,43 |
| 20/04/2025 17:00 | 94,43 |
| 20/04/2025 18:00 | 94,43 |
| 20/04/2025 19:00 | 94,36 |
| 20/04/2025 20:00 | 94,43 |
| 20/04/2025 21:00 | 94,36 |
| 20/04/2025 22:00 | 94,36 |
| 20/04/2025 23:00 | 94,36 |
| 21/04/2025 00:00 | 94,36 |
| 21/04/2025 01:00 | 94,36 |
| 21/04/2025 02:00 | 94,36 |
| 21/04/2025 03:00 | 94,43 |
| 21/04/2025 04:00 | 94,40 |
| 21/04/2025 05:00 | 94,46 |
| 21/04/2025 06:00 | 94,49 |
| 21/04/2025 07:00 | 94,49 |
| 21/04/2025 08:00 | 94,49 |
| 21/04/2025 09:00 | 94,43 |
| 21/04/2025 10:00 | 94,43 |
| 21/04/2025 11:00 | 94,43 |
| 21/04/2025 12:00 | 94,43 |
| 21/04/2025 13:00 | 94,43 |
| 21/04/2025 14:00 | 94,49 |
| 21/04/2025 15:00 | 94,43 |
| 21/04/2025 16:00 | 94,49 |
| 21/04/2025 17:00 | 94,49 |
| 21/04/2025 18:00 | 94,52 |
| 21/04/2025 19:00 | 94,52 |
| 21/04/2025 20:00 | 94,56 |
| 21/04/2025 21:00 | 94,56 |
| 21/04/2025 22:00 | 94,56 |
| 21/04/2025 23:00 | 94,56 |
| 22/04/2025 00:00 | 94,49 |
| 22/04/2025 01:00 | 94,46 |
| 22/04/2025 02:00 | 94,46 |
| 22/04/2025 03:00 | 94,23 |
| 22/04/2025 04:00 | 94,49 |
| 22/04/2025 05:00 | 94,52 |
| 22/04/2025 06:00 | 94,59 |
| 22/04/2025 07:00 | 94,56 |
| 22/04/2025 08:00 | 94,56 |
| 22/04/2025 09:00 | 94,59 |
| 22/04/2025 10:00 | 94,56 |
| 22/04/2025 11:00 | 94,59 |
| 22/04/2025 12:00 | 94,59 |
| 22/04/2025 13:00 | 94,59 |
| 22/04/2025 14:00 | 94,23 |
| 22/04/2025 15:00 | 94,59 |
| 22/04/2025 16:00 | 94,56 |
| 22/04/2025 17:00 | 94,52 |
| 22/04/2025 18:00 | 94,52 |
| 22/04/2025 19:00 | 94,52 |
| 22/04/2025 20:00 | 94,52 |
| 22/04/2025 21:00 | 94,56 |
| 22/04/2025 22:00 | 94,56 |
| 22/04/2025 23:00 | 94,49 |
| 23/04/2025 00:00 | 94,56 |
| 23/04/2025 01:00 | 94,56 |
| 23/04/2025 02:00 | 94,56 |
| 23/04/2025 03:00 | 94,49 |
| 23/04/2025 04:00 | 94,52 |
| 23/04/2025 05:00 | 94,52 |
| 23/04/2025 06:00 | 94,52 |
| 23/04/2025 07:00 | 94,49 |
| 23/04/2025 08:00 | 94,49 |
| 23/04/2025 09:00 | 94,56 |
| 23/04/2025 10:00 | 94,52 |
| 23/04/2025 11:00 | 94,52 |
| 23/04/2025 12:00 | 94,56 |
| 23/04/2025 13:00 | 94,52 |
| 23/04/2025 14:00 | 94,49 |
| 23/04/2025 15:00 | 94,49 |
| 23/04/2025 16:00 | 94,52 |
| 23/04/2025 17:00 | 94,49 |
| 23/04/2025 18:00 | 94,52 |
| 23/04/2025 19:00 | 94,52 |
| 23/04/2025 20:00 | 94,49 |
| 23/04/2025 21:00 | 94,52 |
| 23/04/2025 22:00 | 94,49 |
| 23/04/2025 23:00 | 94,46 |
| 24/04/2025 00:00 | 94,49 |
| 24/04/2025 01:00 | 94,49 |
| 24/04/2025 02:00 | 94,46 |
| 24/04/2025 03:00 | 94,46 |
| 24/04/2025 04:00 | 94,49 |
| 24/04/2025 05:00 | 94,46 |
| 24/04/2025 06:00 | 94,49 |
| 24/04/2025 07:00 | 94,49 |
| 24/04/2025 08:00 | 94,49 |
| 24/04/2025 09:00 | 94,49 |
| 24/04/2025 10:00 | 94,49 |
| 24/04/2025 11:00 | 94,46 |
| 24/04/2025 12:00 | 94,46 |
| 24/04/2025 13:00 | 94,46 |
| 24/04/2025 14:00 | 94,46 |
| 24/04/2025 15:00 | 94,43 |
| 24/04/2025 16:00 | 94,43 |
| 24/04/2025 17:00 | 94,43 |
| 24/04/2025 18:00 | 94,46 |
| 24/04/2025 19:00 | 94,46 |
| 24/04/2025 20:00 | 94,43 |
| 24/04/2025 21:00 | 94,43 |
| 24/04/2025 22:00 | 94,43 |
| 24/04/2025 23:00 | 94,43 |
| 25/04/2025 00:00 | 94,43 |
| 25/04/2025 01:00 | 94,46 |
| 25/04/2025 02:00 | 94,43 |
| 25/04/2025 03:00 | 94,43 |
| 25/04/2025 04:00 | 94,40 |
| 25/04/2025 05:00 | 94,43 |
| 25/04/2025 06:00 | 94,43 |
| 25/04/2025 07:00 | 94,40 |
| 25/04/2025 08:00 | 94,43 |
| 25/04/2025 09:00 | 94,40 |
| 25/04/2025 10:00 | 94,40 |
| 25/04/2025 11:00 | 94,43 |
| 25/04/2025 12:00 | 94,40 |
| 25/04/2025 13:00 | 94,40 |
| 25/04/2025 14:00 | 94,40 |
| 25/04/2025 15:00 | 94,36 |
| 25/04/2025 16:00 | 94,36 |
| 25/04/2025 17:00 | 94,43 |
| 25/04/2025 18:00 | 94,36 |
| 25/04/2025 19:00 | 94,33 |
| 25/04/2025 20:00 | 94,36 |
| 25/04/2025 21:00 | 94,40 |
| 25/04/2025 22:00 | 94,40 |
| 25/04/2025 23:00 | 94,40 |
| 26/04/2025 00:00 | 94,40 |
| 26/04/2025 01:00 | 94,40 |
| 26/04/2025 02:00 | 94,40 |
| 26/04/2025 03:00 | 94,40 |
| 26/04/2025 04:00 | 94,36 |
| 26/04/2025 05:00 | 94,40 |
| 26/04/2025 06:00 | 94,40 |
| 26/04/2025 07:00 | 94,33 |
| 26/04/2025 08:00 | 94,30 |
| 26/04/2025 09:00 | 94,30 |
| 26/04/2025 10:00 | 94,30 |
| 26/04/2025 11:00 | 94,33 |
| 26/04/2025 12:00 | 94,36 |
| 26/04/2025 13:00 | 94,33 |
| 26/04/2025 14:00 | 94,36 |
| 26/04/2025 15:00 | 94,36 |
| 26/04/2025 16:00 | 94,36 |
| 26/04/2025 17:00 | 94,33 |
| 26/04/2025 18:00 | 94,33 |
| 26/04/2025 19:00 | 94,30 |
| 26/04/2025 20:00 | 94,30 |
| 26/04/2025 21:00 | 94,26 |
| 26/04/2025 22:00 | 94,26 |
| 26/04/2025 23:00 | 94,30 |
| 27/04/2025 00:00 | 94,26 |
| 27/04/2025 01:00 | 94,30 |
| 27/04/2025 02:00 | 94,30 |
| 27/04/2025 03:00 | 94,26 |
| 27/04/2025 04:00 | 94,30 |
| 27/04/2025 05:00 | 94,23 |
| 27/04/2025 06:00 | 94,23 |
| 27/04/2025 07:00 | 94,23 |
| 27/04/2025 08:00 | 91,65 |
| 27/04/2025 09:00 | 94,23 |
| 27/04/2025 10:00 | 94,23 |
| 27/04/2025 11:00 | 94,26 |
| 27/04/2025 12:00 | 94,26 |
| 27/04/2025 13:00 | 94,23 |
| 27/04/2025 14:00 | 94,23 |
| 27/04/2025 15:00 | 94,20 |
| 27/04/2025 16:00 | 94,20 |
| 27/04/2025 17:00 | 94,23 |
| 27/04/2025 18:00 | 94,17 |
| 27/04/2025 19:00 | 94,20 |
| 27/04/2025 20:00 | 94,20 |
| 27/04/2025 21:00 | 94,14 |
| 27/04/2025 22:00 | 94,14 |
| 27/04/2025 23:00 | 94,14 |
| 28/04/2025 00:00 | 94,14 |
| 28/04/2025 01:00 | 94,10 |
| 28/04/2025 02:00 | 94,14 |
| 28/04/2025 03:00 | 94,10 |
| 28/04/2025 04:00 | 94,10 |
| 28/04/2025 05:00 | 94,10 |
| 28/04/2025 06:00 | 94,14 |
| 28/04/2025 07:00 | 94,14 |
| 28/04/2025 08:00 | 94,14 |
| 28/04/2025 09:00 | 94,14 |
| 28/04/2025 10:00 | 94,14 |
| 28/04/2025 11:00 | 94,10 |
| 28/04/2025 12:00 | 94,07 |
| 28/04/2025 22:00 | 94,07 |
| 28/04/2025 23:00 | 94,04 |
| 29/04/2025 01:00 | 94,04 |
| 29/04/2025 03:00 | 94,04 |
| 29/04/2025 04:00 | 94,04 |
| 29/04/2025 05:00 | 94,00 |
| 29/04/2025 07:00 | 94,00 |
| 29/04/2025 08:00 | 94,00 |
| 29/04/2025 09:00 | 94,04 |
| 29/04/2025 11:00 | 94,00 |
| 29/04/2025 12:00 | 93,97 |
| 29/04/2025 13:00 | 94,00 |
| 29/04/2025 14:00 | 94,00 |
| 29/04/2025 15:00 | 94,00 |
| 29/04/2025 16:00 | 94,00 |
| 29/04/2025 17:00 | 93,97 |
| 29/04/2025 18:00 | 93,97 |
| 29/04/2025 19:00 | 93,97 |
| 29/04/2025 20:00 | 93,97 |
| 29/04/2025 21:00 | 93,97 |
| 29/04/2025 22:00 | 93,91 |
| 29/04/2025 23:00 | 93,94 |
| 30/04/2025 00:00 | 93,94 |
| 30/04/2025 01:00 | 93,97 |
| 30/04/2025 02:00 | 93,94 |
| 30/04/2025 03:00 | 93,94 |
| 30/04/2025 04:00 | 93,94 |
| 30/04/2025 05:00 | 93,94 |
| 30/04/2025 06:00 | 93,97 |
| 30/04/2025 07:00 | 93,94 |
| 30/04/2025 08:00 | 93,91 |
| 30/04/2025 09:00 | 93,91 |
| 30/04/2025 10:00 | 93,91 |
| 30/04/2025 11:00 | 93,88 |
| 30/04/2025 12:00 | 93,88 |
| 30/04/2025 13:00 | 93,94 |
| 30/04/2025 14:00 | 93,84 |
| 30/04/2025 15:00 | 93,91 |
| 30/04/2025 16:00 | 93,91 |
| 30/04/2025 17:00 | 93,88 |
| 30/04/2025 18:00 | 93,88 |
| 30/04/2025 19:00 | 93,88 |
| 30/04/2025 20:00 | 93,91 |
| 30/04/2025 21:00 | 93,88 |
| 30/04/2025 22:00 | 93,94 |
| 30/04/2025 23:00 | 93,84 |
| 01/05/2025 00:00 | 93,88 |
| 01/05/2025 01:00 | 93,88 |
| 01/05/2025 02:00 | 93,84 |
| 01/05/2025 03:00 | 93,88 |
| 01/05/2025 04:00 | 93,91 |
| 01/05/2025 05:00 | 93,97 |
| 01/05/2025 06:00 | 93,94 |
| 01/05/2025 07:00 | 93,91 |
| 01/05/2025 08:00 | 93,94 |
| 01/05/2025 09:00 | 93,91 |
| 01/05/2025 10:00 | 93,97 |
| 01/05/2025 11:00 | 93,97 |
| 01/05/2025 12:00 | 93,91 |
| 01/05/2025 13:00 | 93,91 |
| 01/05/2025 14:00 | 93,91 |
| 01/05/2025 15:00 | 93,91 |
| 01/05/2025 16:00 | 93,91 |
| 01/05/2025 17:00 | 93,91 |
| 01/05/2025 18:00 | 93,91 |
| 01/05/2025 19:00 | 93,88 |
| 01/05/2025 20:00 | 93,88 |
| 01/05/2025 21:00 | 93,97 |
| 01/05/2025 22:00 | 93,94 |
| 01/05/2025 23:00 | 93,97 |
| 02/05/2025 00:00 | 93,97 |
| 02/05/2025 01:00 | 93,97 |
| 02/05/2025 02:00 | 93,97 |
| 02/05/2025 03:00 | 93,97 |
| 02/05/2025 04:00 | 93,94 |
| 02/05/2025 05:00 | 93,91 |
| 02/05/2025 06:00 | 93,91 |
| 02/05/2025 07:00 | 93,94 |
| 02/05/2025 08:00 | 93,88 |
| 02/05/2025 09:00 | 93,91 |
| 02/05/2025 10:00 | 93,88 |
| 02/05/2025 11:00 | 93,94 |
| 02/05/2025 12:00 | 93,97 |
| 02/05/2025 13:00 | 93,97 |
| 02/05/2025 14:00 | 93,97 |
| 02/05/2025 15:00 | 93,97 |
| 02/05/2025 16:00 | 94,00 |
| 02/05/2025 17:00 | 94,00 |
| 02/05/2025 18:00 | 93,97 |
| 02/05/2025 19:00 | 94,00 |
| 02/05/2025 20:00 | 93,91 |
| 02/05/2025 21:00 | 94,04 |
| 02/05/2025 22:00 | 94,04 |
| 02/05/2025 23:00 | 94,00 |
| 03/05/2025 00:00 | 93,97 |
| 03/05/2025 01:00 | 93,94 |
| 03/05/2025 02:00 | 93,94 |
| 03/05/2025 03:00 | 93,97 |
| 03/05/2025 04:00 | 93,97 |
| 03/05/2025 05:00 | 93,94 |
| 03/05/2025 06:00 | 93,91 |
| 03/05/2025 07:00 | 93,97 |
| 03/05/2025 08:00 | 94,04 |
| 03/05/2025 09:00 | 94,04 |
| 03/05/2025 10:00 | 94,07 |
| 03/05/2025 11:00 | 94,07 |
| 03/05/2025 12:00 | 94,07 |
| 03/05/2025 13:00 | 94,07 |
| 03/05/2025 14:00 | 94,04 |
| 03/05/2025 15:00 | 94,00 |
| 03/05/2025 16:00 | 94,04 |
| 03/05/2025 17:00 | 94,07 |
| 03/05/2025 18:00 | 94,00 |
| 03/05/2025 19:00 | 94,00 |
| 03/05/2025 20:00 | 94,00 |
| 03/05/2025 21:00 | 94,00 |
| 03/05/2025 22:00 | 94,07 |
| 03/05/2025 23:00 | 94,04 |
| 04/05/2025 00:00 | 94,07 |
| 04/05/2025 01:00 | 94,07 |
| 04/05/2025 02:00 | 94,07 |
| 04/05/2025 03:00 | 94,07 |
| 04/05/2025 04:00 | 94,07 |
| 04/05/2025 05:00 | 94,10 |
| 04/05/2025 06:00 | 94,04 |
| 04/05/2025 07:00 | 94,07 |
| 04/05/2025 08:00 | 94,04 |
| 04/05/2025 09:00 | 94,04 |
| 04/05/2025 10:00 | 94,04 |
| 04/05/2025 11:00 | 94,07 |
| 04/05/2025 12:00 | 94,04 |
| 04/05/2025 13:00 | 94,07 |
| 04/05/2025 14:00 | 94,10 |
| 04/05/2025 15:00 | 94,10 |
| 04/05/2025 16:00 | 94,10 |
| 04/05/2025 17:00 | 94,10 |
| 04/05/2025 18:00 | 94,04 |
| 04/05/2025 19:00 | 94,07 |
| 04/05/2025 20:00 | 94,07 |
| 04/05/2025 21:00 | 94,07 |
| 04/05/2025 22:00 | 94,10 |
| 04/05/2025 23:00 | 94,10 |
| 05/05/2025 00:00 | 94,10 |
| 05/05/2025 01:00 | 94,14 |
| 05/05/2025 02:00 | 94,10 |
| 05/05/2025 03:00 | 94,14 |
| 05/05/2025 04:00 | 94,14 |
| 05/05/2025 05:00 | 94,10 |
| 05/05/2025 06:00 | 94,14 |
| 05/05/2025 07:00 | 94,07 |
| 05/05/2025 08:00 | 94,07 |
| 05/05/2025 09:00 | 94,07 |
| 05/05/2025 10:00 | 94,10 |
| 05/05/2025 11:00 | 94,10 |
| 05/05/2025 12:00 | 94,10 |
| 05/05/2025 13:00 | 94,14 |
| 05/05/2025 14:00 | 94,17 |
| 05/05/2025 15:00 | 94,17 |
| 05/05/2025 16:00 | 94,17 |
| 05/05/2025 17:00 | 94,17 |
| 05/05/2025 18:00 | 94,10 |
| 05/05/2025 19:00 | 94,17 |
| 05/05/2025 20:00 | 94,17 |
| 05/05/2025 21:00 | 94,14 |
| 05/05/2025 22:00 | 94,14 |
| 05/05/2025 23:00 | 94,14 |
| 06/05/2025 00:00 | 94,17 |
| 06/05/2025 01:00 | 94,17 |
| 06/05/2025 02:00 | 94,23 |
| 06/05/2025 03:00 | 94,17 |
| 06/05/2025 04:00 | 94,17 |
| 06/05/2025 05:00 | 94,20 |
| 06/05/2025 06:00 | 94,17 |
| 06/05/2025 07:00 | 94,17 |
| 06/05/2025 08:00 | 94,23 |
| 06/05/2025 09:00 | 94,17 |
| 06/05/2025 10:00 | 94,23 |
| 06/05/2025 11:00 | 94,23 |
| 06/05/2025 12:00 | 94,23 |
| 06/05/2025 13:00 | 94,23 |
| 06/05/2025 14:00 | 94,23 |
| 06/05/2025 15:00 | 94,26 |
| 06/05/2025 16:00 | 94,26 |
| 06/05/2025 17:00 | 94,23 |
| 06/05/2025 18:00 | 94,23 |
| 06/05/2025 19:00 | 94,26 |
| 06/05/2025 20:00 | 94,26 |
| 06/05/2025 21:00 | 94,23 |
| 06/05/2025 22:00 | 94,23 |
| 06/05/2025 23:00 | 94,23 |
| 07/05/2025 00:00 | 94,23 |
| 07/05/2025 01:00 | 94,26 |
| 07/05/2025 02:00 | 94,30 |
| 07/05/2025 03:00 | 94,30 |
| 07/05/2025 04:00 | 94,30 |
| 07/05/2025 05:00 | 94,30 |
| 07/05/2025 06:00 | 94,33 |
| 07/05/2025 07:00 | 94,33 |
| 07/05/2025 08:00 | 94,30 |
| 07/05/2025 09:00 | 94,33 |
| 07/05/2025 10:00 | 94,36 |
| 07/05/2025 11:00 | 94,30 |
| 07/05/2025 12:00 | 94,36 |
| 07/05/2025 13:00 | 94,36 |
| 07/05/2025 14:00 | 94,36 |
| 07/05/2025 15:00 | 94,33 |
| 07/05/2025 16:00 | 94,36 |
| 07/05/2025 17:00 | 94,36 |
| 07/05/2025 18:00 | 94,36 |
| 07/05/2025 19:00 | 94,40 |
| 07/05/2025 20:00 | 94,36 |
| 07/05/2025 21:00 | 94,40 |
| 07/05/2025 22:00 | 94,36 |
| 07/05/2025 23:00 | 94,36 |
| 08/05/2025 00:00 | 94,36 |
| 08/05/2025 01:00 | 94,40 |
| 08/05/2025 02:00 | 94,43 |
| 08/05/2025 03:00 | 94,36 |
| 08/05/2025 04:00 | 94,40 |
| 08/05/2025 05:00 | 94,43 |
| 08/05/2025 06:00 | 94,43 |
| 08/05/2025 07:00 | 94,43 |
| 08/05/2025 08:00 | 94,46 |
| 08/05/2025 09:00 | 94,46 |
| 08/05/2025 10:00 | 94,43 |
| 08/05/2025 11:00 | 94,43 |
| 08/05/2025 12:00 | 94,43 |
| 08/05/2025 13:00 | 94,46 |
| 08/05/2025 14:00 | 94,46 |
| 08/05/2025 15:00 | 94,46 |
| 08/05/2025 16:00 | 94,49 |
| 08/05/2025 17:00 | 94,49 |
| 08/05/2025 18:00 | 94,49 |
| 08/05/2025 19:00 | 94,43 |
| 08/05/2025 20:00 | 94,49 |
| 08/05/2025 21:00 | 94,43 |
| 08/05/2025 22:00 | 94,46 |
| 08/05/2025 23:00 | 94,46 |
| 09/05/2025 00:00 | 94,46 |
| 09/05/2025 01:00 | 94,46 |
| 09/05/2025 02:00 | 94,49 |
| 09/05/2025 03:00 | 94,46 |
| 09/05/2025 04:00 | 94,49 |
| 09/05/2025 05:00 | 94,49 |
| 09/05/2025 06:00 | 94,49 |
| 09/05/2025 07:00 | 94,52 |
| 09/05/2025 08:00 | 94,52 |
| 09/05/2025 09:00 | 94,56 |
| 09/05/2025 10:00 | 94,52 |
| 09/05/2025 11:00 | 94,49 |
| 09/05/2025 12:00 | 94,56 |
| 11/05/2025 23:00 | 94,85 |
| 12/05/2025 00:00 | 94,85 |
| 12/05/2025 01:00 | 94,82 |
| 12/05/2025 02:00 | 94,82 |
| 12/05/2025 03:00 | 94,88 |
| 12/05/2025 04:00 | 94,88 |
| 12/05/2025 05:00 | 94,88 |
| 12/05/2025 06:00 | 94,88 |
| 12/05/2025 07:00 | 94,88 |
| 12/05/2025 08:00 | 94,82 |
| 12/05/2025 09:00 | 94,82 |
| 12/05/2025 10:00 | 94,82 |
| 12/05/2025 11:00 | 94,85 |
| 12/05/2025 12:00 | 94,85 |
| 12/05/2025 13:00 | 94,88 |
| 12/05/2025 14:00 | 94,92 |
| 12/05/2025 15:00 | 94,88 |
| 12/05/2025 16:00 | 94,88 |
| 12/05/2025 17:00 | 94,92 |
| 12/05/2025 18:00 | 94,95 |
| 12/05/2025 19:00 | 94,95 |
| 12/05/2025 20:00 | 95,02 |
| 12/05/2025 21:00 | 95,02 |
| 12/05/2025 22:00 | 95,02 |
| 12/05/2025 23:00 | 94,92 |
| 13/05/2025 00:00 | 94,98 |
| 13/05/2025 01:00 | 94,95 |
| 13/05/2025 02:00 | 94,95 |
| 13/05/2025 03:00 | 94,95 |
| 13/05/2025 04:00 | 94,98 |
| 13/05/2025 05:00 | 94,98 |
| 13/05/2025 06:00 | 94,95 |
| 13/05/2025 07:00 | 94,88 |
| 13/05/2025 08:00 | 94,88 |
| 13/05/2025 09:00 | 95,05 |
| 13/05/2025 10:00 | 95,08 |
| 13/05/2025 11:00 | 95,02 |
| 13/05/2025 12:00 | 95,02 |
| 13/05/2025 13:00 | 95,05 |
| 13/05/2025 14:00 | 95,05 |
| 13/05/2025 15:00 | 95,02 |
| 13/05/2025 16:00 | 95,08 |
| 13/05/2025 17:00 | 95,05 |
| 13/05/2025 18:00 | 95,02 |
| 13/05/2025 19:00 | 95,05 |
| 13/05/2025 20:00 | 95,02 |
| 13/05/2025 21:00 | 95,02 |
| 13/05/2025 22:00 | 95,02 |
| 13/05/2025 23:00 | 95,05 |
| 14/05/2025 00:00 | 95,05 |
| 14/05/2025 01:00 | 95,02 |
| 14/05/2025 02:00 | 95,08 |
| 14/05/2025 03:00 | 95,05 |
| 14/05/2025 04:00 | 95,05 |
| 14/05/2025 05:00 | 95,08 |
| 14/05/2025 06:00 | 95,08 |
| 14/05/2025 07:00 | 95,08 |
| 14/05/2025 08:00 | 95,08 |
| 14/05/2025 09:00 | 95,05 |
| 14/05/2025 10:00 | 95,08 |
| 14/05/2025 11:00 | 95,05 |
| 14/05/2025 12:00 | 95,05 |
| 14/05/2025 13:00 | 95,05 |
| 14/05/2025 14:00 | 95,05 |
| 14/05/2025 15:00 | 95,08 |
| 14/05/2025 16:00 | 95,05 |
| 14/05/2025 17:00 | 95,11 |
| 14/05/2025 18:00 | 95,11 |
| 14/05/2025 19:00 | 95,11 |
| 14/05/2025 20:00 | 95,11 |
| 14/05/2025 21:00 | 95,11 |
| 14/05/2025 22:00 | 95,08 |
| 14/05/2025 23:00 | 95,08 |
| 15/05/2025 00:00 | 95,02 |
| 15/05/2025 01:00 | 95,08 |
| 15/05/2025 02:00 | 95,08 |
| 15/05/2025 03:00 | 95,08 |
| 15/05/2025 04:00 | 95,08 |
| 15/05/2025 05:00 | 95,08 |
| 15/05/2025 06:00 | 95,11 |
| 15/05/2025 07:00 | 95,18 |
| 15/05/2025 08:00 | 95,18 |
| 15/05/2025 09:00 | 95,18 |
| 15/05/2025 10:00 | 95,18 |
| 15/05/2025 11:00 | 95,15 |
| 15/05/2025 12:00 | 95,15 |
| 15/05/2025 13:00 | 95,11 |
| 15/05/2025 14:00 | 95,11 |
| 15/05/2025 15:00 | 95,15 |
| 15/05/2025 16:00 | 95,18 |
| 15/05/2025 17:00 | 95,15 |
| 15/05/2025 18:00 | 95,18 |
| 15/05/2025 19:00 | 95,21 |
| 15/05/2025 20:00 | 95,18 |
| 15/05/2025 21:00 | 95,21 |
| 15/05/2025 22:00 | 95,15 |
| 15/05/2025 23:00 | 95,11 |
| 16/05/2025 00:00 | 95,11 |
| 16/05/2025 01:00 | 95,02 |
| 16/05/2025 02:00 | 95,08 |
| 16/05/2025 03:00 | 95,18 |
| 16/05/2025 04:00 | 95,15 |
| 16/05/2025 05:00 | 95,21 |
| 16/05/2025 06:00 | 95,21 |
| 16/05/2025 07:00 | 95,21 |
| 16/05/2025 08:00 | 95,21 |
| 16/05/2025 09:00 | 95,18 |
| 16/05/2025 10:00 | 95,15 |
| 16/05/2025 11:00 | 95,15 |
| 16/05/2025 12:00 | 95,15 |
| 16/05/2025 13:00 | 95,18 |
| 16/05/2025 14:00 | 95,21 |
| 16/05/2025 15:00 | 95,15 |
| 16/05/2025 16:00 | 95,21 |
| 16/05/2025 17:00 | 95,24 |
| 16/05/2025 18:00 | 95,24 |
| 16/05/2025 19:00 | 95,24 |
| 16/05/2025 20:00 | 95,24 |
| 16/05/2025 21:00 | 95,21 |
| 16/05/2025 22:00 | 95,24 |
| 16/05/2025 23:00 | 95,21 |
| 17/05/2025 00:00 | 95,21 |
| 17/05/2025 01:00 | 95,21 |
| 17/05/2025 02:00 | 95,21 |
| 17/05/2025 03:00 | 95,18 |
| 17/05/2025 04:00 | 95,18 |
| 17/05/2025 05:00 | 95,18 |
| 17/05/2025 06:00 | 95,18 |
| 17/05/2025 07:00 | 95,21 |
| 17/05/2025 08:00 | 95,24 |
| 17/05/2025 09:00 | 95,24 |
| 17/05/2025 10:00 | 95,24 |
| 17/05/2025 11:00 | 95,28 |
| 17/05/2025 12:00 | 95,21 |
| 17/05/2025 13:00 | 95,18 |
| 17/05/2025 14:00 | 95,18 |
| 17/05/2025 15:00 | 95,18 |
| 17/05/2025 16:00 | 95,18 |
| 17/05/2025 17:00 | 95,18 |
| 17/05/2025 18:00 | 95,18 |
| 17/05/2025 19:00 | 94,88 |
| 17/05/2025 20:00 | 95,24 |
| 17/05/2025 21:00 | 95,21 |
| 17/05/2025 22:00 | 95,21 |
| 17/05/2025 23:00 | 95,21 |
| 18/05/2025 00:00 | 95,21 |
| 18/05/2025 01:00 | 95,21 |
| 18/05/2025 02:00 | 95,18 |
| 18/05/2025 03:00 | 95,18 |
| 18/05/2025 04:00 | 95,18 |
| 18/05/2025 05:00 | 95,15 |
| 18/05/2025 06:00 | 95,15 |
| 18/05/2025 07:00 | 95,18 |
| 18/05/2025 08:00 | 95,21 |
| 18/05/2025 09:00 | 95,21 |
| 18/05/2025 10:00 | 95,21 |
| 18/05/2025 11:00 | 95,21 |
| 18/05/2025 12:00 | 95,21 |
| 18/05/2025 13:00 | 95,21 |
| 18/05/2025 14:00 | 95,21 |
| 18/05/2025 15:00 | 95,21 |
| 18/05/2025 16:00 | 95,21 |
| 18/05/2025 17:00 | 95,18 |
| 18/05/2025 18:00 | 95,15 |
| 18/05/2025 19:00 | 95,15 |
| 18/05/2025 20:00 | 95,24 |
| 18/05/2025 21:00 | 95,15 |
| 18/05/2025 22:00 | 95,24 |
| 18/05/2025 23:00 | 95,24 |
| 19/05/2025 00:00 | 95,21 |
| 19/05/2025 01:00 | 95,24 |
| 19/05/2025 02:00 | 95,24 |
| 19/05/2025 03:00 | 95,11 |
| 19/05/2025 04:00 | 95,24 |
| 19/05/2025 05:00 | 95,15 |
| 19/05/2025 06:00 | 95,15 |
| 19/05/2025 07:00 | 94,88 |
| 19/05/2025 08:00 | 95,11 |
| 19/05/2025 09:00 | 95,15 |
| 19/05/2025 10:00 | 95,21 |
| 19/05/2025 11:00 | 95,21 |
| 19/05/2025 12:00 | 95,21 |
| 19/05/2025 13:00 | 95,24 |
| 19/05/2025 14:00 | 95,24 |
| 19/05/2025 15:00 | 95,24 |
| 19/05/2025 16:00 | 95,24 |
| 19/05/2025 17:00 | 95,24 |
| 19/05/2025 18:00 | 95,24 |
| 19/05/2025 19:00 | 95,18 |
| 19/05/2025 20:00 | 95,18 |
| 19/05/2025 21:00 | 95,18 |
| 19/05/2025 22:00 | 95,18 |
| 19/05/2025 23:00 | 95,18 |
| 20/05/2025 00:00 | 95,21 |
| 20/05/2025 01:00 | 95,24 |
| 20/05/2025 02:00 | 95,24 |
| 20/05/2025 03:00 | 95,24 |
| 20/05/2025 04:00 | 95,21 |
| 20/05/2025 05:00 | 95,21 |
| 20/05/2025 06:00 | 95,24 |
| 20/05/2025 07:00 | 95,21 |
| 20/05/2025 08:00 | 95,24 |
| 20/05/2025 09:00 | 95,24 |
| 20/05/2025 10:00 | 95,21 |
| 20/05/2025 11:00 | 95,21 |
| 20/05/2025 12:00 | 95,21 |
| 20/05/2025 13:00 | 95,21 |
| 20/05/2025 14:00 | 95,24 |
| 20/05/2025 15:00 | 95,24 |
| 20/05/2025 16:00 | 95,28 |
| 20/05/2025 17:00 | 95,28 |
| 20/05/2025 18:00 | 95,28 |
| 20/05/2025 19:00 | 95,28 |
| 20/05/2025 20:00 | 95,28 |
| 20/05/2025 21:00 | 95,31 |
| 20/05/2025 22:00 | 95,28 |
| 20/05/2025 23:00 | 95,28 |
| 21/05/2025 00:00 | 95,24 |
| 21/05/2025 01:00 | 95,28 |
| 21/05/2025 02:00 | 95,24 |
| 21/05/2025 03:00 | 95,28 |
| 21/05/2025 04:00 | 95,28 |
| 21/05/2025 05:00 | 95,31 |
| 21/05/2025 06:00 | 95,31 |
| 21/05/2025 07:00 | 95,31 |
| 21/05/2025 08:00 | 95,21 |
| 21/05/2025 09:00 | 95,21 |
| 21/05/2025 10:00 | 95,21 |
| 21/05/2025 11:00 | 95,28 |
| 21/05/2025 12:00 | 95,28 |
| 21/05/2025 13:00 | 95,31 |
| 21/05/2025 14:00 | 95,34 |
| 21/05/2025 15:00 | 95,34 |
| 21/05/2025 16:00 | 95,38 |
| 21/05/2025 17:00 | 95,38 |
| 21/05/2025 18:00 | 95,38 |
| 21/05/2025 19:00 | 95,31 |
| 21/05/2025 20:00 | 95,34 |
| 21/05/2025 21:00 | 95,38 |
| 21/05/2025 22:00 | 95,38 |
| 21/05/2025 23:00 | 95,38 |
| 22/05/2025 00:00 | 95,41 |
| 22/05/2025 01:00 | 95,38 |
| 22/05/2025 02:00 | 95,38 |
| 22/05/2025 03:00 | 95,31 |
| 22/05/2025 04:00 | 95,31 |
| 22/05/2025 05:00 | 95,34 |
| 22/05/2025 06:00 | 95,34 |
| 22/05/2025 07:00 | 95,31 |
| 22/05/2025 08:00 | 95,41 |
| 22/05/2025 09:00 | 95,38 |
| 22/05/2025 10:00 | 95,38 |
| 22/05/2025 11:00 | 95,41 |
| 22/05/2025 12:00 | 95,38 |
| 22/05/2025 13:00 | 95,38 |
| 22/05/2025 14:00 | 95,38 |
| 22/05/2025 15:00 | 95,31 |
| 22/05/2025 16:00 | 95,31 |
| 22/05/2025 17:00 | 95,38 |
| 22/05/2025 18:00 | 95,34 |
| 22/05/2025 19:00 | 95,44 |
| 22/05/2025 20:00 | 95,41 |
| 22/05/2025 21:00 | 95,21 |
| 22/05/2025 22:00 | 95,21 |
| 22/05/2025 23:00 | 95,31 |
| 23/05/2025 00:00 | 95,31 |
| 23/05/2025 01:00 | 95,31 |
| 23/05/2025 02:00 | 95,31 |
| 23/05/2025 03:00 | 95,41 |
| 23/05/2025 04:00 | 95,34 |
| 23/05/2025 05:00 | 95,34 |
| 23/05/2025 06:00 | 95,41 |
| 23/05/2025 07:00 | 95,44 |
| 23/05/2025 08:00 | 95,41 |
| 23/05/2025 09:00 | 95,44 |
| 23/05/2025 10:00 | 95,44 |
| 23/05/2025 11:00 | 95,47 |
| 23/05/2025 12:00 | 95,41 |
| 23/05/2025 13:00 | 95,41 |
| 23/05/2025 14:00 | 95,41 |
| 23/05/2025 15:00 | 95,41 |
| 23/05/2025 16:00 | 95,44 |
| 23/05/2025 17:00 | 95,41 |
| 23/05/2025 18:00 | 95,41 |
| 23/05/2025 19:00 | 95,41 |
| 23/05/2025 20:00 | 95,38 |
| 23/05/2025 21:00 | 95,38 |
| 23/05/2025 22:00 | 95,34 |
| 23/05/2025 23:00 | 95,34 |
| 24/05/2025 00:00 | 95,41 |
| 24/05/2025 01:00 | 95,38 |
| 24/05/2025 02:00 | 95,41 |
| 24/05/2025 03:00 | 95,44 |
| 24/05/2025 04:00 | 95,44 |
| 24/05/2025 05:00 | 95,44 |
| 24/05/2025 06:00 | 95,44 |
| 24/05/2025 07:00 | 95,47 |
| 24/05/2025 08:00 | 95,44 |
| 24/05/2025 09:00 | 95,38 |
| 24/05/2025 10:00 | 95,41 |
| 24/05/2025 11:00 | 95,41 |
| 24/05/2025 12:00 | 95,38 |
| 24/05/2025 13:00 | 95,44 |
| 24/05/2025 14:00 | 95,41 |
| 24/05/2025 15:00 | 95,44 |
| 24/05/2025 16:00 | 95,47 |
| 24/05/2025 17:00 | 95,41 |
| 24/05/2025 18:00 | 95,38 |
| 24/05/2025 19:00 | 95,44 |
| 24/05/2025 20:00 | 95,34 |
| 24/05/2025 21:00 | 95,41 |
| 24/05/2025 22:00 | 95,41 |
| 24/05/2025 23:00 | 95,38 |
| 25/05/2025 00:00 | 95,44 |
| 25/05/2025 01:00 | 95,47 |
| 25/05/2025 02:00 | 95,47 |
| 25/05/2025 03:00 | 95,41 |
| 25/05/2025 04:00 | 95,47 |
| 25/05/2025 05:00 | 95,44 |
| 25/05/2025 06:00 | 95,38 |
| 25/05/2025 07:00 | 95,38 |
| 25/05/2025 08:00 | 95,41 |
| 25/05/2025 09:00 | 95,38 |
| 25/05/2025 10:00 | 95,38 |
| 25/05/2025 11:00 | 95,44 |
| 25/05/2025 12:00 | 95,44 |
| 25/05/2025 13:00 | 95,44 |
| 25/05/2025 14:00 | 95,47 |
| 25/05/2025 15:00 | 95,44 |
| 25/05/2025 16:00 | 95,47 |
| 25/05/2025 17:00 | 95,47 |
| 25/05/2025 18:00 | 95,41 |
| 25/05/2025 19:00 | 95,47 |
| 25/05/2025 20:00 | 95,44 |
| 25/05/2025 21:00 | 95,47 |
| 25/05/2025 22:00 | 95,44 |
| 25/05/2025 23:00 | 95,38 |
| 26/05/2025 00:00 | 95,44 |
| 26/05/2025 01:00 | 95,38 |
| 26/05/2025 02:00 | 95,34 |
| 26/05/2025 03:00 | 95,44 |
| 26/05/2025 04:00 | 95,38 |
| 26/05/2025 05:00 | 95,38 |
| 26/05/2025 06:00 | 95,44 |
| 26/05/2025 07:00 | 95,38 |
| 26/05/2025 08:00 | 95,44 |
| 26/05/2025 09:00 | 95,44 |
| 26/05/2025 10:00 | 95,34 |
| 26/05/2025 11:00 | 95,41 |
| 26/05/2025 12:00 | 95,44 |
| 26/05/2025 13:00 | 95,38 |
| 26/05/2025 14:00 | 95,44 |
| 26/05/2025 15:00 | 95,41 |
| 26/05/2025 16:00 | 95,41 |
| 26/05/2025 17:00 | 95,47 |
| 26/05/2025 18:00 | 95,41 |
| 26/05/2025 19:00 | 95,41 |
| 26/05/2025 20:00 | 95,38 |
| 26/05/2025 21:00 | 95,38 |
| 26/05/2025 22:00 | 95,38 |
| 26/05/2025 23:00 | 95,38 |
| 27/05/2025 00:00 | 95,41 |
| 27/05/2025 01:00 | 95,38 |
| 27/05/2025 02:00 | 95,44 |
| 27/05/2025 03:00 | 95,38 |
| 27/05/2025 04:00 | 95,44 |
| 27/05/2025 05:00 | 95,41 |
| 27/05/2025 06:00 | 95,41 |
| 27/05/2025 07:00 | 95,44 |
| 27/05/2025 08:00 | 95,38 |
| 27/05/2025 09:00 | 95,38 |
| 27/05/2025 10:00 | 95,41 |
| 27/05/2025 11:00 | 95,31 |
| 27/05/2025 12:00 | 95,31 |
| 27/05/2025 13:00 | 95,34 |
| 27/05/2025 14:00 | 95,31 |
| 27/05/2025 15:00 | 95,38 |
| 27/05/2025 16:00 | 95,34 |
| 27/05/2025 17:00 | 95,34 |
| 27/05/2025 18:00 | 95,34 |
| 27/05/2025 19:00 | 95,34 |
| 27/05/2025 20:00 | 95,34 |
| 27/05/2025 21:00 | 95,31 |
| 27/05/2025 22:00 | 95,38 |
| 27/05/2025 23:00 | 95,31 |
| 28/05/2025 00:00 | 95,28 |
| 28/05/2025 01:00 | 95,34 |
| 28/05/2025 02:00 | 95,28 |
| 28/05/2025 03:00 | 95,28 |
| 28/05/2025 04:00 | 95,28 |
| 28/05/2025 05:00 | 95,31 |
| 28/05/2025 06:00 | 95,24 |
| 28/05/2025 07:00 | 95,24 |
| 28/05/2025 08:00 | 95,24 |
| 28/05/2025 09:00 | 95,31 |
| 28/05/2025 10:00 | 95,21 |
| 28/05/2025 11:00 | 95,28 |
| 28/05/2025 12:00 | 95,24 |
| 28/05/2025 13:00 | 95,28 |
| 28/05/2025 14:00 | 95,24 |
| 28/05/2025 15:00 | 95,24 |
| 28/05/2025 16:00 | 95,24 |
| 28/05/2025 17:00 | 95,24 |
| 28/05/2025 18:00 | 95,24 |
| 28/05/2025 19:00 | 95,21 |
| 28/05/2025 20:00 | 95,21 |
| 28/05/2025 21:00 | 95,24 |
| 28/05/2025 22:00 | 95,21 |
| 28/05/2025 23:00 | 95,21 |
| 29/05/2025 00:00 | 95,21 |
| 29/05/2025 01:00 | 95,24 |
| 29/05/2025 02:00 | 95,21 |
| 29/05/2025 03:00 | 95,18 |
| 29/05/2025 04:00 | 95,18 |
| 29/05/2025 05:00 | 95,21 |
| 29/05/2025 06:00 | 95,15 |
| 29/05/2025 07:00 | 95,15 |
| 29/05/2025 08:00 | 95,18 |
| 29/05/2025 09:00 | 95,18 |
| 29/05/2025 10:00 | 95,18 |
| 29/05/2025 11:00 | 95,21 |
| 29/05/2025 12:00 | 95,18 |
| 29/05/2025 13:00 | 95,18 |
| 29/05/2025 14:00 | 95,21 |
| 29/05/2025 15:00 | 95,18 |
| 29/05/2025 16:00 | 95,18 |
| 29/05/2025 17:00 | 95,18 |
| 29/05/2025 18:00 | 95,15 |
| 29/05/2025 19:00 | 95,15 |
| 29/05/2025 20:00 | 95,15 |
| 29/05/2025 21:00 | 95,15 |
| 29/05/2025 22:00 | 95,11 |
| 29/05/2025 23:00 | 95,11 |
| 30/05/2025 00:00 | 95,11 |
| 30/05/2025 01:00 | 95,11 |
| 30/05/2025 02:00 | 95,11 |
| 30/05/2025 03:00 | 95,11 |
| 30/05/2025 04:00 | 95,08 |
| 30/05/2025 05:00 | 95,08 |
| 30/05/2025 06:00 | 95,05 |
| 30/05/2025 07:00 | 95,11 |
| 30/05/2025 08:00 | 95,05 |
| 30/05/2025 09:00 | 95,05 |
| 30/05/2025 10:00 | 95,11 |
| 30/05/2025 11:00 | 95,02 |
| 30/05/2025 12:00 | 95,02 |
| 30/05/2025 13:00 | 94,88 |
| 30/05/2025 14:00 | 95,11 |
| 30/05/2025 15:00 | 95,08 |
| 30/05/2025 16:00 | 95,11 |
| 30/05/2025 17:00 | 95,15 |
| 30/05/2025 18:00 | 95,15 |
| 30/05/2025 19:00 | 95,11 |
| 30/05/2025 20:00 | 95,08 |
| 30/05/2025 21:00 | 95,11 |
| 30/05/2025 22:00 | 94,95 |
| 30/05/2025 23:00 | 94,98 |
| 31/05/2025 00:00 | 94,95 |
| 31/05/2025 01:00 | 94,92 |
| 31/05/2025 02:00 | 94,92 |
| 31/05/2025 03:00 | 94,92 |
| 31/05/2025 04:00 | 94,88 |
| 31/05/2025 05:00 | 94,92 |
| 31/05/2025 06:00 | 94,95 |
| 31/05/2025 07:00 | 94,88 |
| 31/05/2025 08:00 | 94,95 |
| 31/05/2025 09:00 | 94,92 |
| 31/05/2025 10:00 | 94,88 |
| 31/05/2025 11:00 | 94,88 |
| 31/05/2025 12:00 | 94,85 |
| 31/05/2025 13:00 | 94,88 |
| 31/05/2025 14:00 | 94,85 |
| 31/05/2025 15:00 | 94,85 |
| 31/05/2025 16:00 | 94,82 |
| 31/05/2025 17:00 | 94,82 |
| 31/05/2025 18:00 | 94,82 |
| 31/05/2025 19:00 | 94,69 |
| 31/05/2025 20:00 | 94,69 |
| 31/05/2025 21:00 | 94,79 |
| 31/05/2025 22:00 | 94,79 |
| 31/05/2025 23:00 | 94,75 |
| 01/06/2025 00:00 | 94,79 |
| 01/06/2025 01:00 | 94,82 |
| 01/06/2025 02:00 | 94,82 |
| 01/06/2025 03:00 | 94,79 |
| 01/06/2025 04:00 | 94,72 |
| 01/06/2025 05:00 | 94,75 |
| 01/06/2025 06:00 | 94,69 |
| 01/06/2025 07:00 | 94,72 |
| 01/06/2025 08:00 | 94,75 |
| 01/06/2025 09:00 | 94,69 |
| 01/06/2025 10:00 | 94,69 |
| 01/06/2025 11:00 | 94,66 |
| 01/06/2025 12:00 | 94,66 |
| 01/06/2025 13:00 | 94,56 |
| 01/06/2025 14:00 | 94,62 |
| 01/06/2025 15:00 | 94,66 |
| 01/06/2025 16:00 | 94,69 |
| 01/06/2025 17:00 | 94,69 |
| 01/06/2025 18:00 | 94,72 |
| 01/06/2025 19:00 | 94,66 |
| 01/06/2025 20:00 | 94,69 |
| 01/06/2025 21:00 | 94,69 |
| 01/06/2025 22:00 | 94,66 |
| 01/06/2025 23:00 | 94,66 |
| 02/06/2025 00:00 | 94,66 |
| 02/06/2025 01:00 | 94,62 |
| 02/06/2025 02:00 | 94,62 |
| 02/06/2025 03:00 | 94,52 |
| 02/06/2025 04:00 | 94,49 |
| 02/06/2025 05:00 | 94,49 |
| 02/06/2025 06:00 | 94,49 |
| 02/06/2025 07:00 | 94,46 |
| 02/06/2025 08:00 | 94,49 |
| 02/06/2025 09:00 | 94,46 |
| 02/06/2025 11:00 | 94,52 |
| 02/06/2025 12:00 | 94,49 |
| 02/06/2025 13:00 | 94,49 |
| 02/06/2025 14:00 | 94,46 |
| 02/06/2025 15:00 | 94,49 |
| 02/06/2025 16:00 | 94,49 |
| 02/06/2025 17:00 | 94,46 |
| 02/06/2025 18:00 | 94,43 |
| 02/06/2025 19:00 | 94,43 |
| 02/06/2025 20:00 | 94,46 |
| 02/06/2025 21:00 | 94,36 |
| 02/06/2025 22:00 | 94,36 |
| 02/06/2025 23:00 | 94,36 |
| 03/06/2025 00:00 | 94,33 |
| 03/06/2025 01:00 | 94,33 |
| 03/06/2025 02:00 | 94,36 |
| 03/06/2025 03:00 | 94,36 |
| 03/06/2025 04:00 | 94,33 |
| 03/06/2025 05:00 | 94,36 |
| 03/06/2025 06:00 | 94,33 |
| 03/06/2025 07:00 | 94,26 |
| 03/06/2025 08:00 | 94,30 |
| 03/06/2025 09:00 | 94,26 |
| 03/06/2025 10:00 | 94,23 |
| 03/06/2025 11:00 | 94,23 |
| 03/06/2025 12:00 | 94,26 |
| 03/06/2025 13:00 | 94,26 |
| 03/06/2025 14:00 | 94,23 |
| 03/06/2025 15:00 | 94,23 |
| 03/06/2025 16:00 | 94,30 |
| 03/06/2025 17:00 | 94,26 |
| 03/06/2025 18:00 | 94,23 |
| 03/06/2025 19:00 | 94,26 |
| 03/06/2025 20:00 | 94,23 |
| 03/06/2025 21:00 | 94,20 |
| 03/06/2025 22:00 | 94,20 |
| 03/06/2025 23:00 | 94,17 |
| 04/06/2025 00:00 | 94,04 |
| 04/06/2025 01:00 | 93,91 |
| 04/06/2025 02:00 | 94,17 |
| 04/06/2025 03:00 | 94,17 |
| 04/06/2025 04:00 | 94,17 |
| 04/06/2025 05:00 | 94,17 |
| 04/06/2025 06:00 | 94,17 |
| 04/06/2025 07:00 | 94,17 |
| 04/06/2025 08:00 | 94,17 |
| 04/06/2025 09:00 | 94,17 |
| 04/06/2025 10:00 | 94,14 |
| 04/06/2025 11:00 | 94,14 |
| 04/06/2025 12:00 | 94,07 |
| 04/06/2025 13:00 | 94,04 |
| 04/06/2025 14:00 | 94,04 |
| 04/06/2025 15:00 | 94,04 |
| 04/06/2025 16:00 | 94,04 |
| 04/06/2025 17:00 | 94,10 |
| 04/06/2025 18:00 | 94,07 |
| 04/06/2025 19:00 | 94,07 |
| 04/06/2025 20:00 | 94,04 |
| 04/06/2025 21:00 | 94,07 |
| 04/06/2025 22:00 | 94,04 |
| 04/06/2025 23:00 | 94,00 |
| 05/06/2025 00:00 | 94,00 |
| 05/06/2025 01:00 | 93,91 |
| 05/06/2025 02:00 | 93,97 |
| 05/06/2025 03:00 | 94,04 |
| 05/06/2025 04:00 | 94,04 |
| 05/06/2025 05:00 | 94,04 |
| 05/06/2025 06:00 | 93,91 |
| 05/06/2025 07:00 | 93,97 |
| 05/06/2025 08:00 | 93,97 |
| 05/06/2025 09:00 | 93,97 |
| 05/06/2025 10:00 | 93,97 |
| 05/06/2025 11:00 | 93,94 |
| 05/06/2025 12:00 | 93,94 |
| 05/06/2025 13:00 | 93,91 |
| 05/06/2025 14:00 | 93,91 |
| 05/06/2025 15:00 | 93,91 |
| 05/06/2025 16:00 | 93,94 |
| 05/06/2025 17:00 | 93,91 |
| 05/06/2025 18:00 | 93,94 |
| 05/06/2025 19:00 | 93,94 |
| 05/06/2025 20:00 | 93,91 |
| 05/06/2025 21:00 | 93,88 |
| 05/06/2025 22:00 | 93,88 |
| 05/06/2025 23:00 | 93,88 |
| 06/06/2025 00:00 | 93,84 |
| 06/06/2025 01:00 | 93,84 |
| 06/06/2025 02:00 | 93,91 |
| 06/06/2025 03:00 | 93,91 |
| 06/06/2025 04:00 | 93,91 |
| 06/06/2025 05:00 | 93,91 |
| 06/06/2025 06:00 | 93,88 |
| 06/06/2025 07:00 | 93,88 |
| 06/06/2025 08:00 | 93,88 |
| 06/06/2025 09:00 | 93,84 |
| 06/06/2025 10:00 | 93,88 |
| 06/06/2025 11:00 | 93,81 |
| 06/06/2025 12:00 | 93,78 |
| 06/06/2025 13:00 | 93,81 |
| 06/06/2025 14:00 | 93,78 |
| 06/06/2025 15:00 | 93,78 |
| 06/06/2025 16:00 | 93,78 |
| 06/06/2025 17:00 | 93,81 |
| 06/06/2025 18:00 | 93,78 |
| 06/06/2025 19:00 | 93,81 |
| 06/06/2025 20:00 | 93,78 |
| 06/06/2025 21:00 | 93,78 |
| 06/06/2025 22:00 | 93,78 |
| 06/06/2025 23:00 | 93,74 |
| 07/06/2025 00:00 | 93,71 |
| 07/06/2025 01:00 | 93,71 |
| 07/06/2025 02:00 | 93,74 |
| 07/06/2025 03:00 | 93,58 |
| 07/06/2025 04:00 | 93,74 |
| 07/06/2025 05:00 | 93,74 |
| 07/06/2025 06:00 | 93,71 |
| 07/06/2025 07:00 | 93,71 |
| 07/06/2025 08:00 | 93,71 |
| 07/06/2025 09:00 | 93,71 |
| 07/06/2025 10:00 | 93,71 |
| 07/06/2025 11:00 | 93,65 |
| 07/06/2025 12:00 | 93,65 |
| 07/06/2025 13:00 | 93,68 |
| 07/06/2025 14:00 | 93,58 |
| 07/06/2025 15:00 | 93,65 |
| 07/06/2025 16:00 | 93,62 |
| 07/06/2025 17:00 | 93,65 |
| 07/06/2025 18:00 | 93,65 |
| 07/06/2025 19:00 | 93,65 |
| 07/06/2025 20:00 | 93,58 |
| 07/06/2025 21:00 | 93,65 |
| 07/06/2025 22:00 | 93,62 |
| 07/06/2025 23:00 | 93,58 |
| 08/06/2025 00:00 | 93,62 |
| 08/06/2025 01:00 | 93,62 |
| 08/06/2025 02:00 | 93,62 |
| 08/06/2025 03:00 | 93,55 |
| 08/06/2025 04:00 | 93,52 |
| 08/06/2025 05:00 | 93,55 |
| 08/06/2025 06:00 | 93,52 |
| 08/06/2025 07:00 | 93,39 |
| 08/06/2025 08:00 | 93,49 |
| 08/06/2025 09:00 | 93,49 |
| 08/06/2025 10:00 | 93,55 |
| 08/06/2025 11:00 | 93,45 |
| 08/06/2025 12:00 | 93,45 |
| 08/06/2025 13:00 | 93,52 |
| 08/06/2025 14:00 | 93,49 |
| 08/06/2025 15:00 | 93,45 |
| 08/06/2025 16:00 | 93,45 |
| 08/06/2025 17:00 | 93,45 |
| 08/06/2025 18:00 | 93,42 |
| 08/06/2025 19:00 | 93,42 |
| 08/06/2025 20:00 | 93,42 |
| 08/06/2025 21:00 | 93,42 |
| 08/06/2025 22:00 | 93,42 |
| 08/06/2025 23:00 | 93,42 |
| 09/06/2025 00:00 | 93,39 |
| 09/06/2025 01:00 | 93,36 |
| 09/06/2025 02:00 | 93,36 |
| 09/06/2025 03:00 | 93,36 |
| 09/06/2025 04:00 | 93,32 |
| 09/06/2025 05:00 | 93,32 |
| 09/06/2025 06:00 | 93,32 |
| 09/06/2025 07:00 | 93,32 |
| 09/06/2025 08:00 | 93,29 |
| 09/06/2025 09:00 | 93,32 |
| 09/06/2025 10:00 | 93,32 |
| 09/06/2025 11:00 | 93,29 |
| 09/06/2025 12:00 | 93,26 |
| 09/06/2025 13:00 | 93,26 |
| 09/06/2025 14:00 | 92,94 |
| 09/06/2025 15:00 | 92,94 |
| 09/06/2025 16:00 | 93,23 |
| 09/06/2025 17:00 | 93,23 |
| 09/06/2025 18:00 | 93,20 |
| 09/06/2025 19:00 | 93,20 |
| 09/06/2025 20:00 | 93,20 |
| 09/06/2025 21:00 | 92,94 |
| 09/06/2025 22:00 | 93,16 |
| 09/06/2025 23:00 | 93,16 |
| 10/06/2025 00:00 | 93,13 |
| 10/06/2025 01:00 | 93,13 |
| 10/06/2025 02:00 | 93,13 |
| 10/06/2025 03:00 | 93,13 |
| 10/06/2025 04:00 | 93,10 |
| 10/06/2025 05:00 | 93,13 |
| 10/06/2025 06:00 | 93,10 |
| 10/06/2025 07:00 | 93,10 |
| 10/06/2025 08:00 | 93,10 |
| 10/06/2025 09:00 | 92,94 |
| 10/06/2025 10:00 | 93,00 |
| 10/06/2025 11:00 | 93,03 |
| 10/06/2025 12:00 | 93,07 |
| 10/06/2025 13:00 | 93,03 |
| 10/06/2025 14:00 | 93,00 |
| 10/06/2025 15:00 | 93,00 |
| 10/06/2025 16:00 | 92,97 |
| 10/06/2025 17:00 | 93,00 |
| 10/06/2025 18:00 | 92,97 |
| 10/06/2025 19:00 | 93,00 |
| 10/06/2025 20:00 | 92,94 |
| 10/06/2025 21:00 | 92,94 |
| 10/06/2025 22:00 | 92,94 |
| 10/06/2025 23:00 | 92,87 |
| 11/06/2025 00:00 | 92,87 |
| 11/06/2025 01:00 | 92,87 |
| 11/06/2025 02:00 | 92,84 |
| 11/06/2025 03:00 | 92,84 |
| 11/06/2025 04:00 | 92,87 |
| 11/06/2025 05:00 | 92,87 |
| 11/06/2025 06:00 | 92,87 |
| 11/06/2025 07:00 | 92,81 |
| 11/06/2025 08:00 | 92,81 |
| 11/06/2025 09:00 | 92,78 |
| 11/06/2025 10:00 | 92,81 |
| 11/06/2025 11:00 | 92,74 |
| 11/06/2025 12:00 | 92,74 |
| 11/06/2025 13:00 | 92,74 |
| 11/06/2025 14:00 | 92,71 |
| 11/06/2025 15:00 | 92,74 |
| 11/06/2025 16:00 | 92,68 |
| 11/06/2025 17:00 | 92,68 |
| 11/06/2025 18:00 | 92,74 |
| 11/06/2025 19:00 | 92,74 |
| 11/06/2025 20:00 | 92,68 |
| 11/06/2025 21:00 | 92,65 |
| 11/06/2025 22:00 | 92,62 |
| 11/06/2025 23:00 | 92,62 |
| 12/06/2025 00:00 | 92,62 |
| 12/06/2025 01:00 | 92,58 |
| 12/06/2025 02:00 | 92,55 |
| 12/06/2025 03:00 | 92,55 |
| 12/06/2025 04:00 | 92,42 |
| 12/06/2025 05:00 | 92,52 |
| 12/06/2025 06:00 | 92,49 |
| 12/06/2025 07:00 | 92,49 |
| 12/06/2025 08:00 | 92,49 |
| 12/06/2025 09:00 | 92,52 |
| 12/06/2025 10:00 | 92,45 |
| 12/06/2025 11:00 | 92,49 |
| 12/06/2025 12:00 | 92,49 |
| 12/06/2025 13:00 | 92,45 |
| 12/06/2025 14:00 | 92,45 |
| 12/06/2025 15:00 | 92,42 |
| 12/06/2025 16:00 | 92,42 |
| 12/06/2025 17:00 | 92,42 |
| 12/06/2025 18:00 | 92,36 |
| 12/06/2025 19:00 | 92,33 |
| 12/06/2025 20:00 | 92,33 |
| 12/06/2025 21:00 | 92,29 |
| 12/06/2025 22:00 | 92,29 |
| 12/06/2025 23:00 | 92,29 |
| 13/06/2025 00:00 | 91,65 |
| 13/06/2025 01:00 | 92,26 |
| 13/06/2025 02:00 | 92,26 |
| 13/06/2025 03:00 | 92,26 |
| 13/06/2025 04:00 | 92,26 |
| 13/06/2025 05:00 | 92,23 |
| 13/06/2025 06:00 | 92,20 |
| 13/06/2025 07:00 | 92,23 |
| 13/06/2025 08:00 | 92,20 |
| 13/06/2025 09:00 | 92,23 |
| 13/06/2025 10:00 | 92,16 |
| 13/06/2025 11:00 | 92,10 |
| 13/06/2025 12:00 | 92,13 |
| 13/06/2025 13:00 | 92,13 |
| 13/06/2025 14:00 | 92,13 |
| 13/06/2025 15:00 | 92,10 |
| 13/06/2025 16:00 | 92,13 |
| 13/06/2025 17:00 | 92,13 |
| 13/06/2025 18:00 | 92,07 |
| 13/06/2025 19:00 | 92,04 |
| 13/06/2025 20:00 | 92,07 |
| 13/06/2025 21:00 | 92,04 |
| 13/06/2025 22:00 | 92,00 |
| 13/06/2025 23:00 | 91,97 |
| 14/06/2025 00:00 | 91,97 |
| 14/06/2025 01:00 | 91,91 |
| 14/06/2025 02:00 | 91,91 |
| 14/06/2025 03:00 | 91,88 |
| 14/06/2025 04:00 | 91,94 |
| 14/06/2025 05:00 | 91,91 |
| 14/06/2025 06:00 | 91,84 |
| 14/06/2025 07:00 | 91,88 |
| 14/06/2025 08:00 | 91,84 |
| 14/06/2025 09:00 | 91,84 |
| 14/06/2025 10:00 | 91,78 |
| 14/06/2025 11:00 | 91,78 |
| 14/06/2025 12:00 | 91,81 |
| 14/06/2025 13:00 | 91,78 |
| 14/06/2025 14:00 | 91,75 |
| 14/06/2025 15:00 | 91,78 |
| 14/06/2025 16:00 | 91,72 |
| 14/06/2025 17:00 | 91,72 |
| 14/06/2025 18:00 | 91,78 |
| 14/06/2025 19:00 | 91,78 |
| 14/06/2025 20:00 | 91,75 |
| 14/06/2025 21:00 | 91,75 |
| 14/06/2025 22:00 | 91,72 |
| 14/06/2025 23:00 | 91,72 |
| 15/06/2025 00:00 | 91,62 |
| 15/06/2025 01:00 | 91,59 |
| 15/06/2025 02:00 | 91,59 |
| 15/06/2025 03:00 | 91,56 |
| 15/06/2025 04:00 | 91,52 |
| 15/06/2025 05:00 | 91,52 |
| 15/06/2025 06:00 | 91,52 |
| 15/06/2025 07:00 | 91,49 |
| 15/06/2025 08:00 | 91,49 |
| 15/06/2025 09:00 | 91,52 |
| 15/06/2025 10:00 | 91,33 |
| 15/06/2025 11:00 | 91,49 |
| 15/06/2025 12:00 | 91,46 |
| 15/06/2025 13:00 | 91,33 |
| 15/06/2025 14:00 | 91,33 |
| 15/06/2025 15:00 | 91,43 |
| 15/06/2025 16:00 | 91,40 |
| 15/06/2025 17:00 | 91,40 |
| 15/06/2025 18:00 | 91,33 |
| 15/06/2025 19:00 | 91,33 |
| 15/06/2025 20:00 | 91,27 |
| 15/06/2025 21:00 | 91,30 |
| 15/06/2025 22:00 | 91,27 |
| 15/06/2025 23:00 | 91,21 |
| 16/06/2025 00:00 | 91,24 |
| 16/06/2025 01:00 | 91,21 |
| 16/06/2025 02:00 | 91,17 |
| 16/06/2025 03:00 | 91,14 |
| 16/06/2025 04:00 | 91,14 |
| 16/06/2025 05:00 | 91,11 |
| 16/06/2025 06:00 | 91,14 |
| 16/06/2025 07:00 | 91,14 |
| 16/06/2025 08:00 | 91,08 |
| 16/06/2025 09:00 | 91,11 |
| 16/06/2025 10:00 | 91,02 |
| 16/06/2025 11:00 | 91,02 |
| 16/06/2025 12:00 | 90,98 |
| 16/06/2025 13:00 | 90,98 |
| 16/06/2025 14:00 | 90,95 |
| 16/06/2025 15:00 | 91,02 |
| 16/06/2025 16:00 | 90,98 |
| 16/06/2025 17:00 | 90,95 |
| 16/06/2025 18:00 | 90,95 |
| 16/06/2025 19:00 | 90,92 |
| 16/06/2025 20:00 | 90,89 |
| 16/06/2025 21:00 | 90,89 |
| 16/06/2025 22:00 | 90,86 |
| 16/06/2025 23:00 | 90,82 |
| 17/06/2025 00:00 | 90,82 |
| 17/06/2025 01:00 | 90,79 |
| 17/06/2025 02:00 | 90,79 |
| 17/06/2025 03:00 | 90,76 |
| 17/06/2025 04:00 | 90,82 |
| 17/06/2025 05:00 | 90,70 |
| 17/06/2025 06:00 | 90,73 |
| 17/06/2025 07:00 | 90,76 |
| 17/06/2025 08:00 | 90,70 |
| 17/06/2025 09:00 | 90,70 |
| 17/06/2025 10:00 | 90,67 |
| 17/06/2025 11:00 | 90,67 |
| 17/06/2025 12:00 | 90,63 |
| 17/06/2025 13:00 | 90,63 |
| 17/06/2025 14:00 | 90,38 |
| 17/06/2025 15:00 | 90,63 |
| 17/06/2025 16:00 | 90,60 |
| 17/06/2025 17:00 | 90,57 |
| 17/06/2025 18:00 | 90,63 |
| 17/06/2025 19:00 | 90,57 |
| 17/06/2025 20:00 | 90,57 |
| 17/06/2025 21:00 | 90,57 |
| 17/06/2025 22:00 | 90,51 |
| 17/06/2025 23:00 | 90,48 |
| 18/06/2025 00:00 | 90,48 |
| 18/06/2025 01:00 | 90,48 |
| 18/06/2025 02:00 | 90,44 |
| 18/06/2025 03:00 | 90,44 |
| 18/06/2025 04:00 | 90,38 |
| 18/06/2025 05:00 | 89,75 |
| 18/06/2025 06:00 | 90,35 |
| 18/06/2025 07:00 | 90,38 |
| 18/06/2025 08:00 | 90,32 |
| 18/06/2025 09:00 | 90,28 |
| 18/06/2025 10:00 | 90,25 |
| 18/06/2025 11:00 | 90,25 |
| 18/06/2025 12:00 | 90,22 |
| 18/06/2025 13:00 | 90,19 |
| 18/06/2025 14:00 | 90,19 |
| 18/06/2025 15:00 | 90,19 |
| 18/06/2025 16:00 | 90,16 |
| 18/06/2025 17:00 | 90,16 |
| 18/06/2025 18:00 | 90,13 |
| 18/06/2025 19:00 | 90,16 |
| 18/06/2025 20:00 | 90,06 |
| 18/06/2025 21:00 | 90,13 |
| 18/06/2025 22:00 | 90,13 |
| 18/06/2025 23:00 | 89,75 |
| 19/06/2025 00:00 | 90,10 |
| 19/06/2025 01:00 | 90,00 |
| 19/06/2025 02:00 | 90,00 |
| 19/06/2025 03:00 | 89,97 |
| 19/06/2025 04:00 | 89,94 |
| 19/06/2025 05:00 | 89,87 |
| 19/06/2025 06:00 | 89,87 |
| 19/06/2025 07:00 | 89,84 |
| 19/06/2025 08:00 | 89,81 |
| 19/06/2025 09:00 | 89,84 |
| 19/06/2025 10:00 | 89,81 |
| 19/06/2025 11:00 | 89,75 |
| 19/06/2025 12:00 | 89,78 |
| 19/06/2025 13:00 | 89,75 |
| 19/06/2025 14:00 | 89,78 |
| 19/06/2025 15:00 | 89,75 |
| 19/06/2025 16:00 | 89,62 |
| 19/06/2025 17:00 | 89,59 |
| 19/06/2025 18:00 | 89,56 |
| 19/06/2025 19:00 | 89,53 |
| 19/06/2025 20:00 | 89,53 |
| 19/06/2025 21:00 | 89,50 |
| 19/06/2025 22:00 | 89,50 |
| 19/06/2025 23:00 | 89,46 |
| 20/06/2025 00:00 | 89,50 |
| 20/06/2025 01:00 | 89,50 |
| 20/06/2025 02:00 | 89,46 |
| 20/06/2025 03:00 | 89,37 |
| 20/06/2025 04:00 | 89,46 |
| 20/06/2025 05:00 | 89,40 |
| 20/06/2025 06:00 | 89,40 |
| 20/06/2025 07:00 | 89,37 |
| 20/06/2025 08:00 | 89,31 |
| 20/06/2025 09:00 | 89,28 |
| 20/06/2025 10:00 | 89,28 |
| 20/06/2025 11:00 | 89,24 |
| 20/06/2025 12:00 | 89,24 |
| 20/06/2025 13:00 | 89,21 |
| 20/06/2025 14:00 | 89,21 |
| 20/06/2025 15:00 | 89,18 |
| 20/06/2025 16:00 | 89,18 |
| 20/06/2025 17:00 | 89,18 |
| 20/06/2025 18:00 | 89,15 |
| 20/06/2025 19:00 | 89,15 |
| 20/06/2025 20:00 | 89,15 |
| 20/06/2025 21:00 | 89,06 |
| 20/06/2025 22:00 | 89,06 |
| 20/06/2025 23:00 | 89,06 |
| 21/06/2025 00:00 | 88,99 |
| 21/06/2025 01:00 | 88,99 |
| 21/06/2025 02:00 | 89,02 |
| 21/06/2025 03:00 | 88,93 |
| 21/06/2025 04:00 | 88,80 |
| 21/06/2025 05:00 | 88,93 |
| 21/06/2025 06:00 | 88,80 |
| 21/06/2025 07:00 | 88,84 |
| 21/06/2025 08:00 | 88,84 |
| 21/06/2025 09:00 | 88,77 |
| 21/06/2025 10:00 | 88,77 |
| 21/06/2025 11:00 | 88,74 |
| 21/06/2025 12:00 | 88,71 |
| 21/06/2025 13:00 | 88,71 |
| 21/06/2025 14:00 | 88,68 |
| 21/06/2025 15:00 | 88,71 |
| 21/06/2025 16:00 | 88,71 |
| 21/06/2025 17:00 | 88,71 |
| 21/06/2025 18:00 | 88,62 |
| 21/06/2025 19:00 | 88,68 |
| 21/06/2025 20:00 | 88,62 |
| 21/06/2025 21:00 | 88,62 |
| 21/06/2025 22:00 | 88,56 |
| 21/06/2025 23:00 | 88,49 |
| 22/06/2025 00:00 | 88,49 |
| 22/06/2025 01:00 | 88,49 |
| 22/06/2025 02:00 | 88,46 |
| 22/06/2025 03:00 | 88,46 |
| 22/06/2025 04:00 | 88,43 |
| 22/06/2025 05:00 | 88,40 |
| 22/06/2025 06:00 | 88,37 |
| 22/06/2025 07:00 | 88,34 |
| 22/06/2025 08:00 | 88,24 |
| 22/06/2025 09:00 | 88,21 |
| 22/06/2025 10:00 | 88,18 |
| 22/06/2025 11:00 | 88,18 |
| 22/06/2025 12:00 | 88,15 |
| 22/06/2025 13:00 | 88,12 |
| 22/06/2025 14:00 | 88,12 |
| 22/06/2025 15:00 | 88,09 |
| 22/06/2025 16:00 | 88,06 |
| 22/06/2025 17:00 | 88,06 |
| 22/06/2025 18:00 | 88,09 |
| 22/06/2025 19:00 | 88,02 |
| 22/06/2025 20:00 | 87,99 |
| 22/06/2025 21:00 | 88,02 |
| 22/06/2025 22:00 | 87,99 |
| 22/06/2025 23:00 | 87,99 |
| 23/06/2025 00:00 | 87,96 |
| 23/06/2025 01:00 | 87,93 |
| 23/06/2025 02:00 | 87,90 |
| 23/06/2025 03:00 | 87,87 |
| 23/06/2025 04:00 | 87,87 |
| 23/06/2025 05:00 | 87,84 |
| 23/06/2025 06:00 | 87,84 |
| 23/06/2025 07:00 | 87,81 |
| 23/06/2025 08:00 | 87,78 |
| 23/06/2025 09:00 | 87,78 |
| 23/06/2025 10:00 | 87,74 |
| 23/06/2025 11:00 | 87,74 |
| 23/06/2025 12:00 | 87,71 |
| 23/06/2025 13:00 | 87,71 |
| 23/06/2025 14:00 | 87,71 |
| 23/06/2025 15:00 | 87,71 |
| 23/06/2025 16:00 | 87,71 |
| 23/06/2025 17:00 | 87,62 |
| 23/06/2025 18:00 | 87,59 |
| 23/06/2025 19:00 | 87,56 |
| 23/06/2025 20:00 | 87,25 |
| 23/06/2025 21:00 | 87,50 |
| 23/06/2025 22:00 | 87,25 |
| 23/06/2025 23:00 | 87,43 |
| 24/06/2025 00:00 | 87,43 |
| 24/06/2025 01:00 | 87,46 |
| 24/06/2025 02:00 | 87,37 |
| 24/06/2025 03:00 | 87,37 |
| 24/06/2025 04:00 | 87,40 |
| 24/06/2025 05:00 | 87,40 |
| 24/06/2025 06:00 | 87,31 |
| 24/06/2025 07:00 | 87,31 |
| 24/06/2025 08:00 | 87,25 |
| 24/06/2025 09:00 | 87,25 |
| 24/06/2025 10:00 | 87,25 |
| 24/06/2025 11:00 | 87,25 |
| 24/06/2025 12:00 | 87,22 |
| 24/06/2025 13:00 | 87,25 |
| 24/06/2025 14:00 | 86,94 |
| 24/06/2025 15:00 | 87,19 |
| 24/06/2025 16:00 | 87,12 |
| 24/06/2025 17:00 | 87,12 |
| 24/06/2025 18:00 | 87,16 |
| 24/06/2025 19:00 | 87,16 |
| 24/06/2025 20:00 | 87,12 |
| 24/06/2025 21:00 | 87,12 |
| 24/06/2025 22:00 | 87,06 |
| 24/06/2025 23:00 | 87,09 |
| 25/06/2025 00:00 | 87,06 |
| 25/06/2025 01:00 | 87,09 |
| 25/06/2025 02:00 | 87,03 |
| 25/06/2025 03:00 | 87,06 |
| 25/06/2025 04:00 | 87,06 |
| 25/06/2025 05:00 | 87,03 |
| 25/06/2025 06:00 | 87,00 |
| 25/06/2025 07:00 | 87,00 |
| 25/06/2025 08:00 | 86,91 |
| 25/06/2025 09:00 | 86,88 |
| 25/06/2025 10:00 | 86,85 |
| 25/06/2025 11:00 | 86,85 |
| 25/06/2025 12:00 | 86,82 |
| 25/06/2025 13:00 | 86,63 |
| 25/06/2025 14:00 | 86,75 |
| 25/06/2025 15:00 | 86,69 |
| 25/06/2025 16:00 | 86,69 |
| 25/06/2025 17:00 | 86,66 |
| 25/06/2025 18:00 | 86,66 |
| 25/06/2025 19:00 | 86,72 |
| 25/06/2025 20:00 | 86,72 |
| 25/06/2025 21:00 | 86,72 |
| 25/06/2025 22:00 | 86,66 |
| 25/06/2025 23:00 | 86,66 |
| 26/06/2025 00:00 | 86,63 |
| 26/06/2025 01:00 | 86,57 |
| 26/06/2025 02:00 | 86,57 |
| 26/06/2025 03:00 | 86,54 |
| 26/06/2025 04:00 | 86,54 |
| 26/06/2025 05:00 | 86,51 |
| 26/06/2025 06:00 | 86,51 |
| 26/06/2025 07:00 | 86,48 |
| 26/06/2025 08:00 | 86,48 |
| 26/06/2025 09:00 | 86,48 |
| 26/06/2025 10:00 | 86,48 |
| 26/06/2025 11:00 | 86,44 |
| 26/06/2025 12:00 | 86,32 |
| 26/06/2025 13:00 | 86,41 |
| 26/06/2025 14:00 | 86,38 |
| 26/06/2025 15:00 | 86,38 |
| 26/06/2025 16:00 | 86,38 |
| 26/06/2025 17:00 | 86,35 |
| 26/06/2025 18:00 | 86,35 |
| 26/06/2025 19:00 | 86,32 |
| 26/06/2025 20:00 | 86,32 |
| 26/06/2025 21:00 | 86,29 |
| 26/06/2025 22:00 | 86,26 |
| 26/06/2025 23:00 | 86,23 |
| 27/06/2025 00:00 | 86,20 |
| 27/06/2025 01:00 | 86,17 |
| 27/06/2025 02:00 | 86,14 |
| 27/06/2025 03:00 | 86,11 |
| 27/06/2025 04:00 | 86,11 |
| 27/06/2025 05:00 | 86,08 |
| 27/06/2025 06:00 | 86,04 |
| 27/06/2025 07:00 | 86,04 |
| 27/06/2025 08:00 | 86,02 |
| 27/06/2025 09:00 | 86,02 |
| 27/06/2025 10:00 | 86,02 |
| 27/06/2025 11:00 | 85,40 |
| 27/06/2025 12:00 | 85,95 |
| 27/06/2025 13:00 | 85,95 |
| 27/06/2025 14:00 | 85,89 |
| 27/06/2025 15:00 | 85,92 |
| 27/06/2025 16:00 | 85,89 |
| 27/06/2025 17:00 | 85,89 |
| 27/06/2025 18:00 | 85,89 |
| 27/06/2025 19:00 | 85,86 |
| 27/06/2025 20:00 | 85,83 |
| 27/06/2025 21:00 | 85,83 |
| 27/06/2025 22:00 | 85,71 |
| 27/06/2025 23:00 | 85,80 |
| 28/06/2025 00:00 | 85,77 |
| 28/06/2025 01:00 | 85,77 |
| 28/06/2025 02:00 | 85,77 |
| 28/06/2025 03:00 | 85,71 |
| 28/06/2025 04:00 | 85,65 |
| 28/06/2025 05:00 | 85,65 |
| 28/06/2025 06:00 | 85,65 |
| 28/06/2025 07:00 | 85,62 |
| 28/06/2025 08:00 | 85,59 |
| 28/06/2025 09:00 | 85,59 |
| 28/06/2025 10:00 | 85,52 |
| 28/06/2025 11:00 | 85,56 |
| 28/06/2025 12:00 | 85,52 |
| 28/06/2025 13:00 | 85,52 |
| 28/06/2025 14:00 | 85,49 |
| 28/06/2025 15:00 | 85,49 |
| 28/06/2025 16:00 | 85,46 |
| 28/06/2025 17:00 | 85,46 |
| 28/06/2025 18:00 | 85,46 |
| 28/06/2025 19:00 | 85,43 |
| 28/06/2025 20:00 | 85,40 |
| 28/06/2025 21:00 | 84,79 |
| 28/06/2025 22:00 | 85,37 |
| 28/06/2025 23:00 | 85,37 |
| 29/06/2025 00:00 | 85,34 |
| 29/06/2025 01:00 | 85,31 |
| 29/06/2025 02:00 | 85,28 |
| 29/06/2025 03:00 | 85,25 |
| 29/06/2025 04:00 | 85,22 |
| 29/06/2025 05:00 | 85,10 |
| 29/06/2025 06:00 | 85,16 |
| 29/06/2025 07:00 | 85,10 |
| 29/06/2025 08:00 | 85,16 |
| 29/06/2025 09:00 | 85,16 |
| 29/06/2025 10:00 | 85,16 |
| 29/06/2025 11:00 | 85,13 |
| 29/06/2025 12:00 | 85,04 |
| 29/06/2025 13:00 | 85,07 |
| 29/06/2025 14:00 | 85,04 |
| 29/06/2025 15:00 | 85,01 |
| 29/06/2025 16:00 | 84,98 |
| 29/06/2025 17:00 | 84,98 |
| 29/06/2025 18:00 | 84,98 |
| 29/06/2025 19:00 | 84,98 |
| 29/06/2025 20:00 | 84,91 |
| 29/06/2025 21:00 | 84,98 |
| 29/06/2025 22:00 | 84,85 |
| 29/06/2025 23:00 | 84,91 |
| 30/06/2025 00:00 | 84,91 |
| 30/06/2025 01:00 | 84,79 |
| 30/06/2025 02:00 | 84,73 |
| 30/06/2025 03:00 | 84,85 |
| 30/06/2025 04:00 | 84,76 |
| 30/06/2025 05:00 | 84,70 |
| 30/06/2025 06:00 | 84,70 |
| 30/06/2025 07:00 | 84,64 |
| 30/06/2025 08:00 | 84,61 |
| 30/06/2025 09:00 | 84,49 |
| 30/06/2025 10:00 | 84,58 |
| 30/06/2025 11:00 | 84,55 |
| 30/06/2025 12:00 | 84,52 |
| 30/06/2025 13:00 | 84,55 |
| 30/06/2025 14:00 | 84,49 |
| 30/06/2025 15:00 | 84,52 |
| 30/06/2025 16:00 | 84,49 |
| 30/06/2025 17:00 | 84,46 |
| 30/06/2025 18:00 | 84,49 |
| 30/06/2025 19:00 | 84,46 |
| 30/06/2025 20:00 | 84,37 |
| 30/06/2025 21:00 | 84,40 |
| 30/06/2025 22:00 | 84,31 |
| 30/06/2025 23:00 | 84,31 |
| 01/07/2025 00:00 | 84,37 |
| 01/07/2025 01:00 | 84,34 |
| 01/07/2025 02:00 | 84,31 |
| 01/07/2025 03:00 | 84,25 |
| 01/07/2025 04:00 | 84,25 |
| 01/07/2025 05:00 | 84,16 |
| 01/07/2025 06:00 | 84,12 |
| 01/07/2025 07:00 | 84,10 |
| 01/07/2025 08:00 | 84,06 |
| 01/07/2025 09:00 | 84,10 |
| 01/07/2025 10:00 | 84,00 |
| 01/07/2025 11:00 | 84,00 |
| 01/07/2025 12:00 | 83,97 |
| 01/07/2025 13:00 | 84,00 |
| 01/07/2025 14:00 | 83,94 |
| 01/07/2025 15:00 | 83,94 |
| 01/07/2025 16:00 | 83,94 |
| 01/07/2025 17:00 | 83,88 |
| 01/07/2025 18:00 | 83,88 |
| 01/07/2025 19:00 | 83,85 |
| 01/07/2025 20:00 | 83,82 |
| 01/07/2025 21:00 | 83,76 |
| 01/07/2025 22:00 | 83,76 |
| 01/07/2025 23:00 | 83,70 |
| 02/07/2025 00:00 | 83,67 |
| 02/07/2025 01:00 | 83,64 |
| 02/07/2025 02:00 | 83,58 |
| 02/07/2025 03:00 | 83,55 |
| 02/07/2025 04:00 | 83,52 |
| 02/07/2025 05:00 | 83,55 |
| 02/07/2025 06:00 | 83,46 |
| 02/07/2025 07:00 | 83,52 |
| 02/07/2025 08:00 | 83,49 |
| 02/07/2025 09:00 | 83,46 |
| 02/07/2025 10:00 | 83,46 |
| 02/07/2025 11:00 | 83,43 |
| 02/07/2025 12:00 | 83,40 |
| 02/07/2025 13:00 | 83,28 |
| 02/07/2025 14:00 | 83,37 |
| 02/07/2025 15:00 | 83,31 |
| 02/07/2025 16:00 | 83,28 |
| 02/07/2025 17:00 | 83,34 |
| 02/07/2025 18:00 | 83,28 |
| 02/07/2025 19:00 | 83,19 |
| 02/07/2025 20:00 | 83,22 |
| 02/07/2025 21:00 | 83,19 |
| 02/07/2025 22:00 | 83,07 |
| 02/07/2025 23:00 | 83,04 |
| 03/07/2025 00:00 | 82,98 |
| 03/07/2025 01:00 | 82,98 |
| 03/07/2025 02:00 | 82,95 |
| 03/07/2025 03:00 | 82,92 |
| 03/07/2025 04:00 | 82,98 |
| 03/07/2025 05:00 | 82,95 |
| 03/07/2025 06:00 | 82,92 |
| 03/07/2025 07:00 | 82,92 |
| 03/07/2025 08:00 | 82,86 |
| 03/07/2025 09:00 | 82,86 |
| 03/07/2025 10:00 | 82,83 |
| 03/07/2025 11:00 | 82,80 |
| 03/07/2025 12:00 | 82,68 |
| 03/07/2025 13:00 | 82,71 |
| 03/07/2025 14:00 | 82,74 |
| 03/07/2025 15:00 | 82,68 |
| 03/07/2025 16:00 | 82,65 |
| 03/07/2025 17:00 | 82,65 |
| 03/07/2025 18:00 | 82,62 |
| 03/07/2025 19:00 | 82,59 |
| 03/07/2025 20:00 | 82,56 |
| 03/07/2025 21:00 | 82,53 |
| 03/07/2025 22:00 | 82,50 |
| 03/07/2025 23:00 | 82,53 |
| 04/07/2025 00:00 | 82,47 |
| 04/07/2025 01:00 | 82,41 |
| 04/07/2025 02:00 | 82,44 |
| 04/07/2025 03:00 | 82,41 |
| 04/07/2025 04:00 | 82,41 |
| 04/07/2025 05:00 | 82,35 |
| 04/07/2025 06:00 | 82,26 |
| 04/07/2025 07:00 | 82,20 |
| 04/07/2025 08:00 | 82,20 |
| 04/07/2025 09:00 | 82,14 |
| 04/07/2025 10:00 | 82,14 |
| 04/07/2025 11:00 | 82,14 |
| 04/07/2025 12:00 | 82,11 |
| 04/07/2025 13:00 | 82,08 |
| 04/07/2025 14:00 | 82,08 |
| 04/07/2025 15:00 | 82,05 |
| 04/07/2025 16:00 | 82,02 |
| 04/07/2025 17:00 | 82,02 |
| 04/07/2025 18:00 | 82,05 |
| 04/07/2025 19:00 | 82,02 |
| 04/07/2025 20:00 | 81,93 |
| 04/07/2025 21:00 | 81,90 |
| 04/07/2025 22:00 | 81,88 |
| 04/07/2025 23:00 | 81,84 |
| 05/07/2025 00:00 | 81,84 |
| 05/07/2025 01:00 | 81,79 |
| 05/07/2025 02:00 | 81,76 |
| 05/07/2025 03:00 | 81,73 |
| 05/07/2025 04:00 | 81,70 |
| 05/07/2025 05:00 | 81,79 |
| 05/07/2025 06:00 | 81,67 |
| 05/07/2025 07:00 | 81,64 |
| 05/07/2025 08:00 | 81,64 |
| 05/07/2025 09:00 | 81,64 |
| 05/07/2025 10:00 | 81,49 |
| 05/07/2025 11:00 | 81,61 |
| 05/07/2025 12:00 | 81,61 |
| 05/07/2025 13:00 | 81,49 |
| 05/07/2025 14:00 | 81,58 |
| 05/07/2025 15:00 | 81,55 |
| 05/07/2025 16:00 | 81,55 |
| 05/07/2025 17:00 | 81,52 |
| 05/07/2025 18:00 | 81,49 |
| 05/07/2025 19:00 | 81,46 |
| 05/07/2025 20:00 | 81,37 |
| 05/07/2025 21:00 | 81,37 |
| 05/07/2025 22:00 | 81,40 |
| 05/07/2025 23:00 | 81,31 |
| 06/07/2025 00:00 | 81,19 |
| 06/07/2025 01:00 | 81,19 |
| 06/07/2025 02:00 | 81,16 |
| 06/07/2025 03:00 | 81,13 |
| 06/07/2025 04:00 | 81,07 |
| 06/07/2025 05:00 | 81,04 |
| 06/07/2025 06:00 | 81,04 |
| 06/07/2025 07:00 | 81,02 |
| 06/07/2025 08:00 | 80,99 |
| 06/07/2025 09:00 | 80,99 |
| 06/07/2025 10:00 | 80,96 |
| 06/07/2025 11:00 | 80,96 |
| 06/07/2025 12:00 | 80,99 |
| 06/07/2025 13:00 | 80,96 |
| 06/07/2025 14:00 | 80,96 |
| 06/07/2025 15:00 | 80,96 |
| 06/07/2025 16:00 | 80,93 |
| 06/07/2025 17:00 | 80,93 |
| 06/07/2025 18:00 | 80,84 |
| 06/07/2025 19:00 | 80,87 |
| 06/07/2025 20:00 | 80,81 |
| 06/07/2025 21:00 | 80,81 |
| 06/07/2025 22:00 | 80,75 |
| 06/07/2025 23:00 | 80,72 |
| 07/07/2025 00:00 | 80,69 |
| 07/07/2025 01:00 | 80,66 |
| 07/07/2025 02:00 | 80,63 |
| 07/07/2025 03:00 | 80,60 |
| 07/07/2025 04:00 | 80,63 |
| 07/07/2025 05:00 | 80,54 |
| 07/07/2025 06:00 | 80,57 |
| 07/07/2025 07:00 | 80,54 |
| 07/07/2025 08:00 | 80,48 |
| 07/07/2025 09:00 | 80,48 |
| 07/07/2025 10:00 | 80,48 |
| 07/07/2025 11:00 | 80,31 |
| 07/07/2025 12:00 | 80,40 |
| 07/07/2025 13:00 | 80,37 |
| 07/07/2025 14:00 | 80,37 |
| 07/07/2025 15:00 | 80,34 |
| 07/07/2025 16:00 | 80,31 |
| 07/07/2025 17:00 | 80,28 |
| 07/07/2025 18:00 | 80,25 |
| 07/07/2025 19:00 | 80,22 |
| 07/07/2025 20:00 | 80,19 |
| 07/07/2025 21:00 | 80,22 |
| 07/07/2025 22:00 | 80,16 |
| 07/07/2025 23:00 | 80,19 |
| 08/07/2025 00:00 | 80,10 |
| 08/07/2025 01:00 | 80,07 |
| 08/07/2025 02:00 | 80,07 |
| 08/07/2025 03:00 | 80,04 |
| 08/07/2025 04:00 | 80,01 |
| 08/07/2025 05:00 | 80,01 |
| 08/07/2025 06:00 | 79,98 |
| 08/07/2025 07:00 | 79,96 |
| 08/07/2025 08:00 | 79,96 |
| 08/07/2025 09:00 | 79,96 |
| 08/07/2025 10:00 | 79,93 |
| 08/07/2025 11:00 | 79,90 |
| 08/07/2025 12:00 | 79,87 |
| 08/07/2025 13:00 | 79,84 |
| 08/07/2025 14:00 | 79,84 |
| 08/07/2025 15:00 | 79,81 |
| 08/07/2025 16:00 | 79,78 |
| 08/07/2025 17:00 | 79,75 |
| 08/07/2025 18:00 | 79,72 |
| 08/07/2025 19:00 | 79,69 |
| 08/07/2025 20:00 | 79,66 |
| 08/07/2025 21:00 | 79,63 |
| 08/07/2025 22:00 | 79,60 |
| 08/07/2025 23:00 | 79,58 |
| 09/07/2025 00:00 | 79,55 |
| 09/07/2025 01:00 | 79,52 |
| 09/07/2025 02:00 | 79,49 |
| 09/07/2025 03:00 | 79,49 |
| 09/07/2025 04:00 | 79,46 |
| 09/07/2025 05:00 | 79,46 |
| 09/07/2025 06:00 | 78,85 |
| 09/07/2025 07:00 | 79,40 |
| 09/07/2025 08:00 | 79,37 |
| 09/07/2025 09:00 | 79,34 |
| 09/07/2025 10:00 | 79,37 |
| 09/07/2025 11:00 | 79,31 |
| 09/07/2025 12:00 | 79,28 |
| 09/07/2025 13:00 | 79,25 |
| 09/07/2025 14:00 | 79,23 |
| 09/07/2025 15:00 | 79,20 |
| 09/07/2025 16:00 | 79,17 |
| 09/07/2025 17:00 | 79,14 |
| 09/07/2025 18:00 | 79,14 |
| 09/07/2025 19:00 | 79,11 |
| 09/07/2025 20:00 | 79,08 |
| 09/07/2025 21:00 | 79,05 |
| 09/07/2025 22:00 | 79,02 |
| 09/07/2025 23:00 | 78,96 |
| 10/07/2025 00:00 | 78,99 |
| 10/07/2025 01:00 | 78,96 |
| 10/07/2025 02:00 | 78,90 |
| 10/07/2025 03:00 | 78,90 |
| 10/07/2025 04:00 | 78,90 |
| 10/07/2025 05:00 | 78,88 |
| 10/07/2025 06:00 | 78,85 |
| 10/07/2025 07:00 | 78,82 |
| 10/07/2025 08:00 | 78,82 |
| 10/07/2025 09:00 | 78,79 |
| 10/07/2025 10:00 | 78,76 |
| 10/07/2025 11:00 | 78,76 |
| 10/07/2025 12:00 | 78,73 |
| 10/07/2025 13:00 | 78,73 |
| 10/07/2025 14:00 | 78,67 |
| 10/07/2025 15:00 | 78,67 |
| 10/07/2025 16:00 | 78,64 |
| 10/07/2025 17:00 | 78,61 |
| 10/07/2025 18:00 | 78,59 |
| 10/07/2025 19:00 | 78,56 |
| 10/07/2025 20:00 | 78,53 |
| 10/07/2025 21:00 | 78,50 |
| 10/07/2025 22:00 | 78,47 |
| 10/07/2025 23:00 | 78,38 |
| 11/07/2025 00:00 | 78,38 |
| 11/07/2025 01:00 | 78,36 |
| 11/07/2025 02:00 | 78,33 |
(fichero .CSV)