| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|
| 24/10/2020 00:00 | 48,76 |
| 24/10/2020 01:00 | 48,77 |
| 24/10/2020 02:00 | 48,78 |
| 24/10/2020 03:00 | 48,78 |
| 24/10/2020 04:00 | 48,82 |
| 24/10/2020 05:00 | 48,83 |
| 24/10/2020 06:00 | 48,86 |
| 24/10/2020 07:00 | 48,88 |
| 24/10/2020 08:00 | 48,88 |
| 24/10/2020 09:00 | 48,88 |
| 24/10/2020 10:00 | 48,93 |
| 24/10/2020 11:00 | 48,95 |
| 24/10/2020 12:00 | 48,95 |
| 24/10/2020 13:00 | 48,97 |
| 24/10/2020 14:00 | 48,99 |
| 24/10/2020 15:00 | 49,00 |
| 24/10/2020 16:00 | 49,01 |
| 24/10/2020 17:00 | 49,04 |
| 24/10/2020 18:00 | 49,06 |
| 24/10/2020 19:00 | 49,03 |
| 24/10/2020 20:00 | 49,03 |
| 24/10/2020 21:00 | 49,07 |
| 24/10/2020 22:00 | 49,10 |
| 24/10/2020 23:00 | 49,12 |
| 25/10/2020 00:00 | 49,14 |
| 25/10/2020 01:00 | 49,16 |
| 25/10/2020 02:00 | 49,19 |
| 25/10/2020 02:00 | 49,21 |
| 25/10/2020 03:00 | 49,23 |
| 25/10/2020 04:00 | 49,25 |
| 25/10/2020 05:00 | 49,27 |
| 25/10/2020 06:00 | 49,28 |
| 25/10/2020 07:00 | 49,32 |
| 25/10/2020 08:00 | 49,34 |
| 25/10/2020 09:00 | 49,35 |
| 25/10/2020 10:00 | 49,38 |
| 25/10/2020 11:00 | 49,39 |
| 25/10/2020 12:00 | 49,44 |
| 25/10/2020 13:00 | 49,47 |
| 25/10/2020 14:00 | 49,49 |
| 25/10/2020 15:00 | 49,53 |
| 25/10/2020 16:00 | 49,58 |
| 25/10/2020 17:00 | 49,60 |
| 25/10/2020 18:00 | 49,62 |
| 25/10/2020 19:00 | 49,64 |
| 25/10/2020 20:00 | 49,66 |
| 25/10/2020 21:00 | 49,70 |
| 25/10/2020 22:00 | 49,72 |
| 25/10/2020 23:00 | 49,74 |
| 26/10/2020 00:00 | 49,76 |
| 26/10/2020 01:00 | 49,77 |
| 26/10/2020 02:00 | 49,82 |
| 26/10/2020 03:00 | 49,82 |
| 26/10/2020 04:00 | 49,84 |
| 26/10/2020 05:00 | 49,86 |
| 26/10/2020 06:00 | 49,88 |
| 26/10/2020 07:00 | 49,88 |
| 26/10/2020 08:00 | 49,90 |
| 26/10/2020 09:00 | 49,92 |
| 26/10/2020 10:00 | 49,93 |
| 26/10/2020 11:00 | 49,94 |
| 26/10/2020 12:00 | 49,98 |
| 26/10/2020 13:00 | 49,99 |
| 26/10/2020 14:00 | 50,01 |
| 26/10/2020 15:00 | 50,01 |
| 26/10/2020 16:00 | 50,02 |
| 26/10/2020 17:00 | 50,06 |
| 26/10/2020 18:00 | 50,06 |
| 26/10/2020 19:00 | 50,08 |
| 26/10/2020 20:00 | 50,08 |
| 26/10/2020 21:00 | 50,11 |
| 26/10/2020 22:00 | 50,12 |
| 26/10/2020 23:00 | 50,14 |
| 27/10/2020 00:00 | 50,16 |
| 27/10/2020 01:00 | 50,18 |
| 27/10/2020 02:00 | 50,19 |
| 27/10/2020 03:00 | 50,22 |
| 27/10/2020 04:00 | 50,21 |
| 27/10/2020 05:00 | 50,23 |
| 27/10/2020 06:00 | 50,25 |
| 27/10/2020 07:00 | 50,27 |
| 27/10/2020 08:00 | 50,30 |
| 27/10/2020 09:00 | 50,31 |
| 27/10/2020 10:00 | 50,31 |
| 27/10/2020 11:00 | 50,32 |
| 27/10/2020 12:00 | 50,34 |
| 27/10/2020 13:00 | 50,36 |
| 27/10/2020 14:00 | 50,36 |
| 27/10/2020 15:00 | 50,36 |
| 27/10/2020 16:00 | 50,38 |
| 27/10/2020 17:00 | 50,40 |
| 27/10/2020 18:00 | 50,40 |
| 27/10/2020 19:00 | 50,40 |
| 27/10/2020 20:00 | 50,43 |
| 27/10/2020 21:00 | 50,45 |
| 27/10/2020 22:00 | 50,45 |
| 27/10/2020 23:00 | 50,46 |
| 28/10/2020 00:00 | 50,47 |
| 28/10/2020 01:00 | 50,49 |
| 28/10/2020 02:00 | 50,49 |
| 28/10/2020 03:00 | 50,49 |
| 28/10/2020 04:00 | 50,50 |
| 28/10/2020 05:00 | 50,51 |
| 28/10/2020 06:00 | 50,51 |
| 28/10/2020 07:00 | 50,54 |
| 28/10/2020 08:00 | 50,54 |
| 28/10/2020 09:00 | 50,56 |
| 28/10/2020 10:00 | 50,56 |
| 28/10/2020 11:00 | 50,56 |
| 28/10/2020 12:00 | 50,56 |
| 28/10/2020 13:00 | 50,60 |
| 28/10/2020 14:00 | 50,59 |
| 28/10/2020 15:00 | 50,59 |
| 28/10/2020 16:00 | 50,60 |
| 28/10/2020 17:00 | 50,60 |
| 28/10/2020 18:00 | 50,61 |
| 28/10/2020 19:00 | 50,62 |
| 28/10/2020 20:00 | 50,62 |
| 28/10/2020 21:00 | 50,62 |
| 28/10/2020 22:00 | 50,65 |
| 28/10/2020 23:00 | 50,67 |
| 29/10/2020 00:00 | 50,67 |
| 29/10/2020 01:00 | 50,67 |
| 29/10/2020 02:00 | 50,69 |
| 29/10/2020 03:00 | 50,69 |
| 29/10/2020 04:00 | 50,71 |
| 29/10/2020 05:00 | 50,69 |
| 29/10/2020 06:00 | 50,70 |
| 29/10/2020 07:00 | 50,71 |
| 29/10/2020 08:00 | 50,73 |
| 29/10/2020 09:00 | 50,73 |
| 29/10/2020 10:00 | 50,74 |
| 29/10/2020 11:00 | 50,76 |
| 29/10/2020 12:00 | 50,76 |
| 29/10/2020 13:00 | 50,77 |
| 29/10/2020 14:00 | 50,76 |
| 29/10/2020 15:00 | 50,78 |
| 29/10/2020 16:00 | 50,76 |
| 29/10/2020 17:00 | 50,80 |
| 29/10/2020 18:00 | 50,80 |
| 29/10/2020 19:00 | 50,81 |
| 29/10/2020 20:00 | 50,80 |
| 29/10/2020 21:00 | 50,84 |
| 29/10/2020 22:00 | 50,84 |
| 29/10/2020 23:00 | 50,87 |
| 30/10/2020 00:00 | 50,87 |
| 30/10/2020 01:00 | 50,87 |
| 30/10/2020 02:00 | 50,87 |
| 30/10/2020 03:00 | 50,88 |
| 30/10/2020 04:00 | 50,89 |
| 30/10/2020 05:00 | 50,89 |
| 30/10/2020 06:00 | 50,91 |
| 30/10/2020 07:00 | 50,91 |
| 30/10/2020 08:00 | 50,91 |
| 30/10/2020 09:00 | 50,91 |
| 30/10/2020 10:00 | 50,93 |
| 30/10/2020 11:00 | 50,93 |
| 30/10/2020 12:00 | 50,94 |
| 30/10/2020 13:00 | 50,93 |
| 30/10/2020 14:00 | 50,93 |
| 30/10/2020 15:00 | 50,93 |
| 30/10/2020 16:00 | 50,94 |
| 30/10/2020 17:00 | 50,96 |
| 30/10/2020 18:00 | 50,96 |
| 30/10/2020 19:00 | 50,97 |
| 30/10/2020 20:00 | 50,98 |
| 30/10/2020 21:00 | 50,98 |
| 30/10/2020 22:00 | 50,98 |
| 30/10/2020 23:00 | 50,98 |
| 31/10/2020 00:00 | 50,99 |
| 31/10/2020 01:00 | 51,00 |
| 31/10/2020 02:00 | 50,98 |
| 31/10/2020 03:00 | 51,00 |
| 31/10/2020 04:00 | 51,00 |
| 31/10/2020 05:00 | 51,00 |
| 31/10/2020 06:00 | 51,00 |
| 31/10/2020 07:00 | 51,00 |
| 31/10/2020 08:00 | 51,01 |
| 31/10/2020 09:00 | 51,02 |
| 31/10/2020 10:00 | 51,02 |
| 31/10/2020 11:00 | 51,02 |
| 31/10/2020 12:00 | 51,02 |
| 31/10/2020 13:00 | 51,02 |
| 31/10/2020 14:00 | 51,02 |
| 31/10/2020 15:00 | 51,02 |
| 31/10/2020 16:00 | 51,03 |
| 31/10/2020 17:00 | 51,03 |
| 31/10/2020 18:00 | 51,04 |
| 31/10/2020 19:00 | 51,04 |
| 31/10/2020 20:00 | 51,04 |
| 31/10/2020 21:00 | 51,04 |
| 31/10/2020 22:00 | 51,04 |
| 31/10/2020 23:00 | 51,06 |
| 01/11/2020 00:00 | 51,04 |
| 01/11/2020 01:00 | 51,06 |
| 01/11/2020 02:00 | 51,06 |
| 01/11/2020 03:00 | 51,06 |
| 01/11/2020 04:00 | 51,06 |
| 01/11/2020 05:00 | 51,06 |
| 01/11/2020 06:00 | 51,09 |
| 01/11/2020 07:00 | 51,09 |
| 01/11/2020 08:00 | 51,09 |
| 01/11/2020 09:00 | 51,09 |
| 01/11/2020 10:00 | 51,09 |
| 01/11/2020 11:00 | 51,11 |
| 01/11/2020 12:00 | 51,11 |
| 01/11/2020 13:00 | 51,09 |
| 01/11/2020 14:00 | 51,09 |
| 01/11/2020 15:00 | 51,11 |
| 01/11/2020 16:00 | 51,12 |
| 01/11/2020 17:00 | 51,11 |
| 01/11/2020 18:00 | 51,13 |
| 01/11/2020 19:00 | 51,12 |
| 01/11/2020 20:00 | 51,13 |
| 01/11/2020 21:00 | 51,13 |
| 01/11/2020 22:00 | 51,15 |
| 01/11/2020 23:00 | 51,15 |
| 02/11/2020 00:00 | 51,15 |
| 02/11/2020 01:00 | 51,15 |
| 02/11/2020 02:00 | 51,15 |
| 02/11/2020 03:00 | 51,15 |
| 02/11/2020 04:00 | 51,17 |
| 02/11/2020 05:00 | 51,17 |
| 02/11/2020 06:00 | 51,20 |
| 02/11/2020 07:00 | 51,18 |
| 02/11/2020 08:00 | 51,20 |
| 02/11/2020 09:00 | 51,20 |
| 02/11/2020 10:00 | 51,20 |
| 02/11/2020 11:00 | 51,18 |
| 02/11/2020 12:00 | 51,21 |
| 02/11/2020 13:00 | 51,20 |
| 02/11/2020 14:00 | 51,21 |
| 02/11/2020 15:00 | 51,21 |
| 02/11/2020 16:00 | 51,20 |
| 02/11/2020 17:00 | 51,22 |
| 02/11/2020 18:00 | 51,22 |
| 02/11/2020 19:00 | 51,23 |
| 02/11/2020 20:00 | 51,24 |
| 02/11/2020 21:00 | 51,24 |
| 02/11/2020 22:00 | 51,26 |
| 02/11/2020 23:00 | 51,28 |
| 03/11/2020 00:00 | 51,26 |
| 03/11/2020 01:00 | 51,26 |
| 03/11/2020 02:00 | 51,29 |
| 03/11/2020 03:00 | 51,26 |
| 03/11/2020 04:00 | 51,31 |
| 03/11/2020 05:00 | 51,31 |
| 03/11/2020 06:00 | 51,31 |
| 03/11/2020 07:00 | 51,32 |
| 03/11/2020 08:00 | 51,33 |
| 03/11/2020 09:00 | 51,33 |
| 03/11/2020 10:00 | 51,33 |
| 03/11/2020 11:00 | 51,35 |
| 03/11/2020 12:00 | 51,33 |
| 03/11/2020 13:00 | 51,34 |
| 03/11/2020 14:00 | 51,33 |
| 03/11/2020 15:00 | 51,34 |
| 03/11/2020 16:00 | 51,35 |
| 03/11/2020 17:00 | 51,35 |
| 03/11/2020 18:00 | 51,35 |
| 03/11/2020 19:00 | 51,35 |
| 03/11/2020 20:00 | 51,35 |
| 03/11/2020 21:00 | 51,35 |
| 03/11/2020 22:00 | 51,35 |
| 03/11/2020 23:00 | 51,35 |
| 04/11/2020 00:00 | 51,38 |
| 04/11/2020 01:00 | 51,38 |
| 04/11/2020 02:00 | 51,39 |
| 04/11/2020 03:00 | 51,38 |
| 04/11/2020 04:00 | 51,38 |
| 04/11/2020 05:00 | 51,38 |
| 04/11/2020 06:00 | 51,40 |
| 04/11/2020 07:00 | 51,40 |
| 04/11/2020 08:00 | 51,40 |
| 04/11/2020 09:00 | 51,40 |
| 04/11/2020 10:00 | 51,41 |
| 04/11/2020 11:00 | 51,40 |
| 04/11/2020 12:00 | 51,40 |
| 04/11/2020 13:00 | 51,42 |
| 04/11/2020 14:00 | 51,42 |
| 04/11/2020 15:00 | 51,41 |
| 04/11/2020 16:00 | 51,40 |
| 04/11/2020 17:00 | 51,42 |
| 04/11/2020 18:00 | 51,40 |
| 04/11/2020 19:00 | 51,41 |
| 04/11/2020 20:00 | 51,44 |
| 04/11/2020 21:00 | 51,42 |
| 04/11/2020 22:00 | 51,44 |
| 04/11/2020 23:00 | 51,43 |
| 05/11/2020 00:00 | 51,44 |
| 05/11/2020 01:00 | 51,44 |
| 05/11/2020 02:00 | 51,44 |
| 05/11/2020 03:00 | 51,44 |
| 05/11/2020 04:00 | 51,44 |
| 05/11/2020 05:00 | 51,44 |
| 05/11/2020 06:00 | 51,44 |
| 05/11/2020 07:00 | 51,45 |
| 05/11/2020 08:00 | 51,44 |
| 05/11/2020 09:00 | 51,45 |
| 05/11/2020 10:00 | 51,45 |
| 05/11/2020 11:00 | 51,45 |
| 05/11/2020 12:00 | 51,46 |
| 05/11/2020 13:00 | 51,45 |
| 05/11/2020 14:00 | 51,46 |
| 05/11/2020 15:00 | 51,46 |
| 05/11/2020 16:00 | 51,46 |
| 05/11/2020 17:00 | 51,46 |
| 05/11/2020 18:00 | 51,45 |
| 05/11/2020 19:00 | 51,44 |
| 05/11/2020 20:00 | 51,47 |
| 05/11/2020 21:00 | 51,46 |
| 05/11/2020 22:00 | 51,49 |
| 05/11/2020 23:00 | 51,46 |
| 06/11/2020 00:00 | 51,46 |
| 06/11/2020 01:00 | 51,47 |
| 06/11/2020 02:00 | 51,46 |
| 06/11/2020 03:00 | 51,49 |
| 06/11/2020 04:00 | 51,51 |
| 06/11/2020 05:00 | 51,47 |
| 06/11/2020 06:00 | 51,51 |
| 06/11/2020 07:00 | 51,49 |
| 06/11/2020 08:00 | 51,49 |
| 06/11/2020 09:00 | 51,49 |
| 06/11/2020 10:00 | 51,49 |
| 06/11/2020 11:00 | 51,51 |
| 06/11/2020 12:00 | 51,50 |
| 06/11/2020 13:00 | 51,49 |
| 06/11/2020 14:00 | 51,50 |
| 06/11/2020 15:00 | 51,52 |
| 06/11/2020 16:00 | 51,52 |
| 06/11/2020 17:00 | 51,53 |
| 06/11/2020 18:00 | 51,53 |
| 06/11/2020 19:00 | 51,52 |
| 06/11/2020 20:00 | 51,53 |
| 06/11/2020 21:00 | 51,55 |
| 06/11/2020 22:00 | 51,59 |
| 06/11/2020 23:00 | 51,62 |
| 07/11/2020 00:00 | 51,63 |
| 07/11/2020 01:00 | 51,66 |
| 07/11/2020 02:00 | 51,66 |
| 07/11/2020 03:00 | 51,69 |
| 07/11/2020 04:00 | 51,73 |
| 07/11/2020 05:00 | 51,80 |
| 07/11/2020 06:00 | 51,80 |
| 07/11/2020 07:00 | 51,82 |
| 07/11/2020 08:00 | 51,82 |
| 07/11/2020 09:00 | 51,85 |
| 07/11/2020 10:00 | 51,86 |
| 07/11/2020 11:00 | 51,89 |
| 07/11/2020 12:00 | 51,91 |
| 07/11/2020 13:00 | 51,93 |
| 07/11/2020 14:00 | 51,93 |
| 07/11/2020 15:00 | 51,95 |
| 07/11/2020 16:00 | 51,96 |
| 07/11/2020 17:00 | 51,99 |
| 07/11/2020 18:00 | 52,01 |
| 07/11/2020 19:00 | 52,02 |
| 07/11/2020 20:00 | 52,04 |
| 07/11/2020 21:00 | 52,06 |
| 07/11/2020 22:00 | 52,08 |
| 07/11/2020 23:00 | 52,09 |
| 08/11/2020 00:00 | 52,10 |
| 08/11/2020 01:00 | 52,11 |
| 08/11/2020 02:00 | 52,14 |
| 08/11/2020 03:00 | 52,16 |
| 08/11/2020 04:00 | 52,18 |
| 08/11/2020 05:00 | 52,20 |
| 08/11/2020 06:00 | 52,21 |
| 08/11/2020 07:00 | 52,24 |
| 08/11/2020 08:00 | 52,24 |
| 08/11/2020 09:00 | 52,27 |
| 08/11/2020 10:00 | 52,29 |
| 08/11/2020 11:00 | 52,29 |
| 08/11/2020 12:00 | 52,33 |
| 08/11/2020 13:00 | 52,36 |
| 08/11/2020 14:00 | 52,34 |
| 08/11/2020 15:00 | 52,39 |
| 08/11/2020 16:00 | 52,41 |
| 08/11/2020 17:00 | 52,42 |
| 08/11/2020 18:00 | 52,44 |
| 08/11/2020 19:00 | 52,47 |
| 08/11/2020 20:00 | 52,48 |
| 08/11/2020 21:00 | 52,49 |
| 08/11/2020 22:00 | 52,50 |
| 08/11/2020 23:00 | 52,54 |
| 09/11/2020 00:00 | 52,56 |
| 09/11/2020 01:00 | 52,58 |
| 09/11/2020 02:00 | 52,60 |
| 09/11/2020 03:00 | 52,60 |
| 09/11/2020 04:00 | 52,63 |
| 09/11/2020 05:00 | 52,64 |
| 09/11/2020 06:00 | 52,66 |
| 09/11/2020 07:00 | 52,69 |
| 09/11/2020 08:00 | 52,69 |
| 09/11/2020 09:00 | 52,72 |
| 09/11/2020 10:00 | 52,74 |
| 09/11/2020 11:00 | 52,74 |
| 09/11/2020 12:00 | 52,77 |
| 09/11/2020 13:00 | 52,77 |
| 09/11/2020 14:00 | 52,81 |
| 09/11/2020 15:00 | 52,83 |
| 09/11/2020 16:00 | 52,84 |
| 09/11/2020 17:00 | 52,85 |
| 09/11/2020 18:00 | 52,87 |
| 09/11/2020 19:00 | 52,89 |
| 09/11/2020 20:00 | 52,92 |
| 09/11/2020 21:00 | 52,92 |
| 09/11/2020 22:00 | 52,92 |
| 09/11/2020 23:00 | 52,92 |
| 10/11/2020 00:00 | 52,95 |
| 10/11/2020 01:00 | 52,96 |
| 10/11/2020 02:00 | 52,99 |
| 10/11/2020 03:00 | 53,01 |
| 10/11/2020 04:00 | 53,01 |
| 10/11/2020 05:00 | 53,03 |
| 10/11/2020 06:00 | 53,03 |
| 10/11/2020 07:00 | 53,06 |
| 10/11/2020 08:00 | 53,10 |
| 10/11/2020 09:00 | 53,10 |
| 10/11/2020 10:00 | 53,10 |
| 10/11/2020 11:00 | 53,11 |
| 10/11/2020 12:00 | 53,14 |
| 10/11/2020 13:00 | 53,14 |
| 10/11/2020 14:00 | 53,14 |
| 10/11/2020 15:00 | 53,17 |
| 10/11/2020 16:00 | 53,17 |
| 10/11/2020 17:00 | 53,19 |
| 10/11/2020 18:00 | 53,21 |
| 10/11/2020 19:00 | 53,21 |
| 10/11/2020 20:00 | 53,25 |
| 10/11/2020 21:00 | 53,25 |
| 10/11/2020 22:00 | 53,28 |
| 10/11/2020 23:00 | 53,26 |
| 11/11/2020 00:00 | 53,29 |
| 11/11/2020 01:00 | 53,32 |
| 11/11/2020 02:00 | 53,30 |
| 11/11/2020 03:00 | 53,34 |
| 11/11/2020 04:00 | 53,35 |
| 11/11/2020 05:00 | 53,37 |
| 11/11/2020 06:00 | 53,36 |
| 11/11/2020 07:00 | 53,37 |
| 11/11/2020 08:00 | 53,40 |
| 11/11/2020 09:00 | 53,41 |
| 11/11/2020 10:00 | 53,42 |
| 11/11/2020 11:00 | 53,44 |
| 11/11/2020 12:00 | 53,44 |
| 11/11/2020 13:00 | 53,46 |
| 11/11/2020 14:00 | 53,46 |
| 11/11/2020 15:00 | 53,46 |
| 11/11/2020 16:00 | 53,46 |
| 11/11/2020 17:00 | 53,48 |
| 11/11/2020 18:00 | 53,50 |
| 11/11/2020 19:00 | 53,52 |
| 11/11/2020 20:00 | 53,51 |
| 11/11/2020 21:00 | 53,52 |
| 11/11/2020 22:00 | 53,53 |
| 11/11/2020 23:00 | 53,55 |
| 12/11/2020 00:00 | 53,55 |
| 12/11/2020 01:00 | 53,55 |
| 12/11/2020 02:00 | 53,58 |
| 12/11/2020 03:00 | 53,60 |
| 12/11/2020 04:00 | 53,60 |
| 12/11/2020 05:00 | 53,62 |
| 12/11/2020 06:00 | 53,63 |
| 12/11/2020 07:00 | 53,62 |
| 12/11/2020 08:00 | 53,64 |
| 12/11/2020 09:00 | 53,66 |
| 12/11/2020 10:00 | 53,67 |
| 12/11/2020 11:00 | 53,67 |
| 12/11/2020 12:00 | 53,69 |
| 12/11/2020 13:00 | 53,71 |
| 12/11/2020 14:00 | 53,71 |
| 12/11/2020 15:00 | 53,71 |
| 12/11/2020 16:00 | 53,72 |
| 12/11/2020 17:00 | 53,74 |
| 12/11/2020 18:00 | 53,75 |
| 12/11/2020 19:00 | 53,74 |
| 12/11/2020 20:00 | 53,78 |
| 12/11/2020 21:00 | 53,78 |
| 12/11/2020 22:00 | 53,79 |
| 12/11/2020 23:00 | 53,80 |
| 13/11/2020 00:00 | 53,80 |
| 13/11/2020 01:00 | 53,83 |
| 13/11/2020 02:00 | 53,84 |
| 13/11/2020 03:00 | 53,84 |
| 13/11/2020 04:00 | 53,85 |
| 13/11/2020 05:00 | 53,86 |
| 13/11/2020 06:00 | 53,87 |
| 13/11/2020 07:00 | 53,90 |
| 13/11/2020 08:00 | 53,90 |
| 13/11/2020 09:00 | 53,91 |
| 13/11/2020 10:00 | 53,92 |
| 13/11/2020 11:00 | 53,92 |
| 13/11/2020 12:00 | 53,94 |
| 13/11/2020 13:00 | 53,94 |
| 13/11/2020 14:00 | 53,94 |
| 13/11/2020 15:00 | 53,95 |
| 13/11/2020 16:00 | 53,96 |
| 13/11/2020 17:00 | 53,96 |
| 13/11/2020 18:00 | 53,96 |
| 13/11/2020 19:00 | 54,00 |
| 13/11/2020 20:00 | 54,01 |
| 13/11/2020 21:00 | 54,02 |
| 13/11/2020 22:00 | 54,01 |
| 13/11/2020 23:00 | 54,03 |
| 14/11/2020 00:00 | 54,06 |
| 14/11/2020 01:00 | 54,06 |
| 14/11/2020 02:00 | 54,06 |
| 14/11/2020 03:00 | 54,06 |
| 14/11/2020 04:00 | 54,08 |
| 14/11/2020 05:00 | 54,06 |
| 14/11/2020 06:00 | 54,08 |
| 14/11/2020 07:00 | 54,08 |
| 14/11/2020 08:00 | 54,09 |
| 14/11/2020 09:00 | 54,10 |
| 14/11/2020 10:00 | 54,10 |
| 14/11/2020 11:00 | 54,10 |
| 14/11/2020 12:00 | 54,12 |
| 14/11/2020 13:00 | 54,10 |
| 14/11/2020 14:00 | 54,11 |
| 14/11/2020 15:00 | 54,12 |
| 14/11/2020 16:00 | 54,08 |
| 14/11/2020 17:00 | 54,15 |
| 14/11/2020 18:00 | 54,17 |
| 14/11/2020 19:00 | 54,15 |
| 14/11/2020 20:00 | 54,15 |
| 14/11/2020 21:00 | 54,17 |
| 14/11/2020 22:00 | 54,19 |
| 14/11/2020 23:00 | 54,19 |
| 15/11/2020 00:00 | 54,18 |
| 15/11/2020 01:00 | 54,19 |
| 15/11/2020 02:00 | 54,19 |
| 15/11/2020 03:00 | 54,20 |
| 15/11/2020 04:00 | 54,22 |
| 15/11/2020 05:00 | 54,22 |
| 15/11/2020 06:00 | 54,22 |
| 15/11/2020 07:00 | 54,24 |
| 15/11/2020 08:00 | 54,25 |
| 15/11/2020 09:00 | 54,26 |
| 15/11/2020 10:00 | 54,26 |
| 15/11/2020 11:00 | 54,26 |
| 15/11/2020 12:00 | 54,26 |
| 15/11/2020 13:00 | 54,30 |
| 15/11/2020 14:00 | 54,31 |
| 15/11/2020 15:00 | 54,28 |
| 15/11/2020 16:00 | 54,28 |
| 15/11/2020 17:00 | 54,31 |
| 15/11/2020 18:00 | 54,31 |
| 15/11/2020 19:00 | 54,33 |
| 15/11/2020 20:00 | 54,33 |
| 15/11/2020 21:00 | 54,33 |
| 15/11/2020 22:00 | 54,34 |
| 15/11/2020 23:00 | 54,35 |
| 16/11/2020 00:00 | 54,35 |
| 16/11/2020 01:00 | 54,38 |
| 16/11/2020 02:00 | 54,38 |
| 16/11/2020 03:00 | 54,39 |
| 16/11/2020 04:00 | 54,40 |
| 16/11/2020 05:00 | 54,40 |
| 16/11/2020 06:00 | 54,40 |
| 16/11/2020 07:00 | 54,42 |
| 16/11/2020 08:00 | 54,43 |
| 16/11/2020 09:00 | 54,43 |
| 16/11/2020 10:00 | 54,43 |
| 16/11/2020 11:00 | 54,44 |
| 16/11/2020 12:00 | 54,46 |
| 16/11/2020 13:00 | 54,44 |
| 16/11/2020 14:00 | 54,47 |
| 16/11/2020 15:00 | 54,46 |
| 16/11/2020 16:00 | 54,46 |
| 16/11/2020 17:00 | 54,44 |
| 16/11/2020 18:00 | 54,47 |
| 16/11/2020 19:00 | 54,47 |
| 16/11/2020 20:00 | 54,49 |
| 16/11/2020 21:00 | 54,49 |
| 16/11/2020 22:00 | 54,49 |
| 16/11/2020 23:00 | 54,51 |
| 17/11/2020 00:00 | 54,51 |
| 17/11/2020 01:00 | 54,51 |
| 17/11/2020 02:00 | 54,51 |
| 17/11/2020 03:00 | 54,51 |
| 17/11/2020 04:00 | 54,51 |
| 17/11/2020 05:00 | 54,54 |
| 17/11/2020 06:00 | 54,54 |
| 17/11/2020 07:00 | 54,56 |
| 17/11/2020 08:00 | 54,55 |
| 17/11/2020 09:00 | 54,56 |
| 17/11/2020 10:00 | 54,57 |
| 17/11/2020 11:00 | 54,57 |
| 17/11/2020 12:00 | 54,58 |
| 17/11/2020 13:00 | 54,58 |
| 17/11/2020 14:00 | 54,58 |
| 17/11/2020 15:00 | 54,59 |
| 17/11/2020 16:00 | 54,61 |
| 17/11/2020 17:00 | 54,61 |
| 17/11/2020 18:00 | 54,61 |
| 17/11/2020 19:00 | 54,61 |
| 17/11/2020 20:00 | 54,61 |
| 17/11/2020 21:00 | 54,61 |
| 17/11/2020 22:00 | 54,63 |
| 17/11/2020 23:00 | 54,63 |
| 18/11/2020 00:00 | 54,63 |
| 18/11/2020 01:00 | 54,63 |
| 18/11/2020 02:00 | 54,65 |
| 18/11/2020 03:00 | 54,65 |
| 18/11/2020 04:00 | 54,65 |
| 18/11/2020 05:00 | 54,68 |
| 18/11/2020 06:00 | 54,68 |
| 18/11/2020 07:00 | 54,68 |
| 18/11/2020 08:00 | 54,69 |
| 18/11/2020 09:00 | 54,70 |
| 18/11/2020 10:00 | 54,69 |
| 18/11/2020 11:00 | 54,70 |
| 18/11/2020 12:00 | 54,72 |
| 18/11/2020 13:00 | 54,72 |
| 18/11/2020 14:00 | 54,72 |
| 18/11/2020 15:00 | 54,72 |
| 18/11/2020 16:00 | 54,72 |
| 18/11/2020 17:00 | 54,72 |
| 18/11/2020 18:00 | 54,72 |
| 18/11/2020 19:00 | 54,74 |
| 18/11/2020 20:00 | 54,74 |
| 18/11/2020 21:00 | 54,74 |
| 18/11/2020 22:00 | 54,77 |
| 18/11/2020 23:00 | 54,76 |
| 19/11/2020 00:00 | 54,79 |
| 19/11/2020 01:00 | 54,77 |
| 19/11/2020 02:00 | 54,79 |
| 19/11/2020 03:00 | 54,79 |
| 19/11/2020 04:00 | 54,79 |
| 19/11/2020 05:00 | 54,79 |
| 19/11/2020 06:00 | 54,81 |
| 19/11/2020 07:00 | 54,80 |
| 19/11/2020 08:00 | 54,79 |
| 19/11/2020 09:00 | 54,80 |
| 19/11/2020 10:00 | 54,81 |
| 19/11/2020 11:00 | 54,84 |
| 19/11/2020 12:00 | 54,84 |
| 19/11/2020 13:00 | 54,84 |
| 19/11/2020 14:00 | 54,84 |
| 19/11/2020 15:00 | 54,84 |
| 19/11/2020 16:00 | 54,84 |
| 19/11/2020 17:00 | 54,84 |
| 19/11/2020 18:00 | 54,84 |
| 19/11/2020 19:00 | 54,85 |
| 19/11/2020 20:00 | 54,84 |
| 19/11/2020 21:00 | 54,86 |
| 19/11/2020 22:00 | 54,85 |
| 19/11/2020 23:00 | 54,86 |
| 20/11/2020 00:00 | 54,86 |
| 20/11/2020 01:00 | 54,86 |
| 20/11/2020 02:00 | 54,86 |
| 20/11/2020 03:00 | 54,88 |
| 20/11/2020 04:00 | 54,88 |
| 20/11/2020 05:00 | 54,88 |
| 20/11/2020 06:00 | 54,88 |
| 20/11/2020 07:00 | 54,88 |
| 20/11/2020 08:00 | 54,88 |
| 20/11/2020 09:00 | 54,90 |
| 20/11/2020 10:00 | 54,90 |
| 20/11/2020 11:00 | 54,89 |
| 20/11/2020 12:00 | 54,90 |
| 20/11/2020 13:00 | 54,90 |
| 20/11/2020 14:00 | 54,90 |
| 20/11/2020 15:00 | 54,90 |
| 20/11/2020 16:00 | 54,93 |
| 20/11/2020 17:00 | 54,90 |
| 20/11/2020 18:00 | 54,90 |
| 20/11/2020 19:00 | 54,93 |
| 20/11/2020 20:00 | 54,93 |
| 20/11/2020 21:00 | 54,93 |
| 20/11/2020 22:00 | 54,93 |
| 20/11/2020 23:00 | 54,93 |
| 21/11/2020 00:00 | 54,95 |
| 21/11/2020 01:00 | 54,95 |
| 21/11/2020 02:00 | 54,94 |
| 21/11/2020 03:00 | 54,95 |
| 21/11/2020 04:00 | 54,98 |
| 21/11/2020 05:00 | 54,98 |
| 21/11/2020 06:00 | 54,98 |
| 21/11/2020 07:00 | 54,98 |
| 21/11/2020 08:00 | 54,98 |
| 21/11/2020 09:00 | 54,98 |
| 21/11/2020 10:00 | 55,00 |
| 21/11/2020 11:00 | 54,99 |
| 21/11/2020 12:00 | 54,99 |
| 21/11/2020 13:00 | 54,98 |
| 21/11/2020 14:00 | 54,98 |
| 21/11/2020 15:00 | 55,00 |
| 21/11/2020 16:00 | 55,00 |
| 21/11/2020 17:00 | 54,98 |
| 21/11/2020 18:00 | 55,00 |
| 21/11/2020 19:00 | 55,00 |
| 21/11/2020 20:00 | 55,00 |
| 21/11/2020 21:00 | 55,00 |
| 21/11/2020 22:00 | 55,00 |
| 21/11/2020 23:00 | 55,00 |
| 22/11/2020 00:00 | 55,01 |
| 22/11/2020 01:00 | 55,02 |
| 22/11/2020 02:00 | 55,02 |
| 22/11/2020 03:00 | 55,03 |
| 22/11/2020 04:00 | 55,02 |
| 22/11/2020 05:00 | 55,04 |
| 22/11/2020 06:00 | 55,04 |
| 22/11/2020 07:00 | 55,04 |
| 22/11/2020 08:00 | 55,04 |
| 22/11/2020 09:00 | 55,07 |
| 22/11/2020 10:00 | 55,04 |
| 22/11/2020 11:00 | 55,04 |
| 22/11/2020 12:00 | 55,07 |
| 22/11/2020 13:00 | 55,06 |
| 22/11/2020 14:00 | 55,06 |
| 22/11/2020 15:00 | 55,07 |
| 22/11/2020 16:00 | 55,06 |
| 22/11/2020 17:00 | 55,04 |
| 22/11/2020 18:00 | 55,06 |
| 22/11/2020 19:00 | 55,07 |
| 22/11/2020 20:00 | 55,08 |
| 22/11/2020 21:00 | 55,09 |
| 22/11/2020 22:00 | 55,07 |
| 22/11/2020 23:00 | 55,09 |
| 23/11/2020 00:00 | 55,07 |
| 23/11/2020 01:00 | 55,09 |
| 23/11/2020 02:00 | 55,08 |
| 23/11/2020 03:00 | 55,11 |
| 23/11/2020 04:00 | 55,11 |
| 23/11/2020 05:00 | 55,10 |
| 23/11/2020 06:00 | 55,09 |
| 23/11/2020 07:00 | 55,10 |
| 23/11/2020 08:00 | 55,10 |
| 23/11/2020 09:00 | 55,11 |
| 23/11/2020 10:00 | 55,11 |
| 23/11/2020 11:00 | 55,11 |
| 23/11/2020 12:00 | 55,14 |
| 23/11/2020 13:00 | 55,12 |
| 23/11/2020 14:00 | 55,14 |
| 23/11/2020 15:00 | 55,12 |
| 23/11/2020 16:00 | 55,12 |
| 23/11/2020 17:00 | 55,11 |
| 23/11/2020 18:00 | 55,12 |
| 23/11/2020 19:00 | 55,15 |
| 23/11/2020 20:00 | 55,14 |
| 23/11/2020 21:00 | 55,16 |
| 23/11/2020 22:00 | 55,14 |
| 23/11/2020 23:00 | 55,16 |
| 24/11/2020 00:00 | 55,16 |
| 24/11/2020 01:00 | 55,18 |
| 24/11/2020 02:00 | 55,18 |
| 24/11/2020 03:00 | 55,16 |
| 24/11/2020 04:00 | 55,16 |
| 24/11/2020 05:00 | 55,18 |
| 24/11/2020 06:00 | 55,19 |
| 24/11/2020 07:00 | 55,17 |
| 24/11/2020 08:00 | 55,17 |
| 24/11/2020 09:00 | 55,18 |
| 24/11/2020 10:00 | 55,18 |
| 24/11/2020 11:00 | 55,18 |
| 24/11/2020 12:00 | 55,17 |
| 24/11/2020 13:00 | 55,18 |
| 24/11/2020 14:00 | 55,18 |
| 24/11/2020 15:00 | 55,19 |
| 24/11/2020 16:00 | 55,18 |
| 24/11/2020 17:00 | 55,19 |
| 24/11/2020 18:00 | 55,19 |
| 24/11/2020 19:00 | 55,21 |
| 24/11/2020 20:00 | 55,18 |
| 24/11/2020 21:00 | 55,21 |
| 24/11/2020 22:00 | 55,22 |
| 24/11/2020 23:00 | 55,22 |
| 25/11/2020 00:00 | 55,23 |
| 25/11/2020 01:00 | 55,23 |
| 25/11/2020 02:00 | 55,23 |
| 25/11/2020 03:00 | 55,22 |
| 25/11/2020 04:00 | 55,23 |
| 25/11/2020 05:00 | 55,23 |
| 25/11/2020 06:00 | 55,23 |
| 25/11/2020 07:00 | 55,24 |
| 25/11/2020 08:00 | 55,25 |
| 25/11/2020 09:00 | 55,25 |
| 25/11/2020 10:00 | 55,24 |
| 25/11/2020 11:00 | 55,25 |
| 25/11/2020 12:00 | 55,25 |
| 25/11/2020 13:00 | 55,25 |
| 25/11/2020 14:00 | 55,26 |
| 25/11/2020 15:00 | 55,26 |
| 25/11/2020 16:00 | 55,25 |
| 25/11/2020 17:00 | 55,26 |
| 25/11/2020 18:00 | 55,28 |
| 25/11/2020 19:00 | 55,28 |
| 25/11/2020 20:00 | 55,28 |
| 25/11/2020 21:00 | 55,28 |
| 25/11/2020 22:00 | 55,28 |
| 25/11/2020 23:00 | 55,28 |
| 26/11/2020 00:00 | 55,29 |
| 26/11/2020 01:00 | 55,30 |
| 26/11/2020 02:00 | 55,28 |
| 26/11/2020 03:00 | 55,30 |
| 26/11/2020 04:00 | 55,30 |
| 26/11/2020 05:00 | 55,30 |
| 26/11/2020 06:00 | 55,30 |
| 26/11/2020 07:00 | 55,31 |
| 26/11/2020 08:00 | 55,31 |
| 26/11/2020 09:00 | 55,30 |
| 26/11/2020 10:00 | 55,31 |
| 26/11/2020 11:00 | 55,31 |
| 26/11/2020 12:00 | 55,30 |
| 26/11/2020 13:00 | 55,31 |
| 26/11/2020 14:00 | 55,32 |
| 26/11/2020 15:00 | 55,32 |
| 26/11/2020 16:00 | 55,32 |
| 26/11/2020 17:00 | 55,32 |
| 26/11/2020 18:00 | 55,32 |
| 26/11/2020 19:00 | 55,33 |
| 26/11/2020 20:00 | 55,33 |
| 26/11/2020 21:00 | 55,33 |
| 26/11/2020 22:00 | 55,32 |
| 26/11/2020 23:00 | 55,34 |
| 27/11/2020 00:00 | 55,34 |
| 27/11/2020 01:00 | 55,34 |
| 27/11/2020 02:00 | 55,33 |
| 27/11/2020 03:00 | 55,34 |
| 27/11/2020 04:00 | 55,34 |
| 27/11/2020 05:00 | 55,34 |
| 27/11/2020 06:00 | 55,34 |
| 27/11/2020 07:00 | 55,34 |
| 27/11/2020 08:00 | 55,34 |
| 27/11/2020 09:00 | 55,34 |
| 27/11/2020 10:00 | 55,34 |
| 27/11/2020 11:00 | 55,34 |
| 27/11/2020 12:00 | 55,34 |
| 27/11/2020 13:00 | 55,34 |
| 27/11/2020 14:00 | 55,34 |
| 27/11/2020 15:00 | 55,34 |
| 27/11/2020 16:00 | 55,34 |
| 27/11/2020 17:00 | 55,36 |
| 27/11/2020 18:00 | 55,37 |
| 27/11/2020 19:00 | 55,37 |
| 27/11/2020 20:00 | 55,37 |
| 27/11/2020 21:00 | 55,37 |
| 27/11/2020 22:00 | 55,38 |
| 27/11/2020 23:00 | 55,39 |
| 28/11/2020 00:00 | 55,37 |
| 28/11/2020 01:00 | 55,39 |
| 28/11/2020 02:00 | 55,37 |
| 28/11/2020 03:00 | 55,38 |
| 28/11/2020 04:00 | 55,39 |
| 28/11/2020 05:00 | 55,39 |
| 28/11/2020 06:00 | 55,39 |
| 28/11/2020 07:00 | 55,39 |
| 28/11/2020 08:00 | 55,42 |
| 28/11/2020 09:00 | 55,39 |
| 28/11/2020 10:00 | 55,39 |
| 28/11/2020 11:00 | 55,42 |
| 28/11/2020 12:00 | 55,42 |
| 28/11/2020 13:00 | 55,42 |
| 28/11/2020 14:00 | 55,39 |
| 28/11/2020 15:00 | 55,40 |
| 28/11/2020 16:00 | 55,42 |
| 28/11/2020 17:00 | 55,42 |
| 28/11/2020 18:00 | 55,39 |
| 28/11/2020 19:00 | 55,42 |
| 28/11/2020 20:00 | 55,42 |
| 28/11/2020 21:00 | 55,42 |
| 28/11/2020 22:00 | 55,42 |
| 28/11/2020 23:00 | 55,42 |
| 29/11/2020 00:00 | 55,42 |
| 29/11/2020 01:00 | 55,44 |
| 29/11/2020 02:00 | 55,44 |
| 29/11/2020 03:00 | 55,44 |
| 29/11/2020 04:00 | 55,42 |
| 29/11/2020 05:00 | 55,43 |
| 29/11/2020 06:00 | 55,44 |
| 29/11/2020 07:00 | 55,44 |
| 29/11/2020 08:00 | 55,44 |
| 29/11/2020 09:00 | 55,44 |
| 29/11/2020 10:00 | 55,46 |
| 29/11/2020 11:00 | 55,44 |
| 29/11/2020 12:00 | 55,46 |
| 29/11/2020 13:00 | 55,44 |
| 29/11/2020 14:00 | 55,44 |
| 29/11/2020 15:00 | 55,44 |
| 29/11/2020 16:00 | 55,46 |
| 29/11/2020 17:00 | 55,46 |
| 29/11/2020 18:00 | 55,46 |
| 29/11/2020 19:00 | 55,44 |
| 29/11/2020 20:00 | 55,44 |
| 29/11/2020 21:00 | 55,46 |
| 29/11/2020 22:00 | 55,48 |
| 29/11/2020 23:00 | 55,46 |
| 30/11/2020 00:00 | 55,46 |
| 30/11/2020 01:00 | 55,46 |
| 30/11/2020 02:00 | 55,48 |
| 30/11/2020 03:00 | 55,46 |
| 30/11/2020 04:00 | 55,48 |
| 30/11/2020 05:00 | 55,47 |
| 30/11/2020 06:00 | 55,48 |
| 30/11/2020 07:00 | 55,48 |
| 30/11/2020 08:00 | 55,51 |
| 30/11/2020 09:00 | 55,50 |
| 30/11/2020 10:00 | 55,48 |
| 30/11/2020 11:00 | 55,48 |
| 30/11/2020 12:00 | 55,48 |
| 30/11/2020 13:00 | 55,50 |
| 30/11/2020 14:00 | 55,48 |
| 30/11/2020 15:00 | 55,50 |
| 30/11/2020 16:00 | 55,48 |
| 30/11/2020 17:00 | 55,50 |
| 30/11/2020 18:00 | 55,50 |
| 30/11/2020 19:00 | 55,51 |
| 30/11/2020 20:00 | 55,50 |
| 30/11/2020 21:00 | 55,50 |
| 30/11/2020 22:00 | 55,50 |
| 30/11/2020 23:00 | 55,51 |
| 01/12/2020 00:00 | 55,51 |
| 01/12/2020 01:00 | 55,51 |
| 01/12/2020 02:00 | 55,53 |
| 01/12/2020 03:00 | 55,51 |
| 01/12/2020 04:00 | 55,51 |
| 01/12/2020 05:00 | 55,52 |
| 01/12/2020 06:00 | 55,53 |
| 01/12/2020 07:00 | 55,53 |
| 01/12/2020 08:00 | 55,53 |
| 01/12/2020 09:00 | 55,53 |
| 01/12/2020 10:00 | 55,53 |
| 01/12/2020 11:00 | 55,53 |
| 01/12/2020 12:00 | 55,53 |
| 01/12/2020 13:00 | 55,53 |
| 01/12/2020 14:00 | 55,53 |
| 01/12/2020 15:00 | 55,55 |
| 01/12/2020 16:00 | 55,53 |
| 01/12/2020 17:00 | 55,55 |
| 01/12/2020 18:00 | 55,54 |
| 01/12/2020 19:00 | 55,55 |
| 01/12/2020 20:00 | 55,54 |
| 01/12/2020 21:00 | 55,54 |
| 01/12/2020 22:00 | 55,55 |
| 01/12/2020 23:00 | 55,57 |
| 02/12/2020 00:00 | 55,58 |
| 02/12/2020 01:00 | 55,58 |
| 02/12/2020 02:00 | 55,55 |
| 02/12/2020 03:00 | 55,57 |
| 02/12/2020 04:00 | 55,55 |
| 02/12/2020 05:00 | 55,55 |
| 02/12/2020 06:00 | 55,57 |
| 02/12/2020 07:00 | 55,58 |
| 02/12/2020 08:00 | 55,57 |
| 02/12/2020 09:00 | 55,58 |
| 02/12/2020 10:00 | 55,58 |
| 02/12/2020 11:00 | 55,58 |
| 02/12/2020 12:00 | 55,58 |
| 02/12/2020 13:00 | 55,59 |
| 02/12/2020 14:00 | 55,60 |
| 02/12/2020 15:00 | 55,58 |
| 02/12/2020 16:00 | 55,58 |
| 02/12/2020 17:00 | 55,58 |
| 02/12/2020 18:00 | 55,58 |
| 02/12/2020 19:00 | 55,58 |
| 02/12/2020 20:00 | 55,60 |
| 02/12/2020 21:00 | 55,58 |
| 02/12/2020 22:00 | 55,58 |
| 02/12/2020 23:00 | 55,59 |
| 03/12/2020 00:00 | 55,60 |
| 03/12/2020 01:00 | 55,60 |
| 03/12/2020 02:00 | 55,58 |
| 03/12/2020 03:00 | 55,60 |
| 03/12/2020 04:00 | 55,60 |
| 03/12/2020 05:00 | 55,59 |
| 03/12/2020 06:00 | 55,60 |
| 03/12/2020 07:00 | 55,60 |
| 03/12/2020 08:00 | 55,62 |
| 03/12/2020 09:00 | 55,62 |
| 03/12/2020 10:00 | 55,62 |
| 03/12/2020 11:00 | 55,62 |
| 03/12/2020 12:00 | 55,62 |
| 03/12/2020 13:00 | 55,62 |
| 03/12/2020 14:00 | 55,62 |
| 03/12/2020 15:00 | 55,62 |
| 03/12/2020 16:00 | 55,61 |
| 03/12/2020 17:00 | 55,61 |
| 03/12/2020 18:00 | 55,60 |
| 03/12/2020 19:00 | 55,62 |
| 03/12/2020 20:00 | 55,62 |
| 03/12/2020 21:00 | 55,62 |
| 03/12/2020 22:00 | 55,62 |
| 03/12/2020 23:00 | 55,65 |
| 04/12/2020 00:00 | 55,65 |
| 04/12/2020 01:00 | 55,66 |
| 04/12/2020 02:00 | 55,65 |
| 04/12/2020 03:00 | 55,65 |
| 04/12/2020 04:00 | 55,67 |
| 04/12/2020 05:00 | 55,66 |
| 04/12/2020 06:00 | 55,67 |
| 04/12/2020 07:00 | 55,66 |
| 04/12/2020 08:00 | 55,67 |
| 04/12/2020 09:00 | 55,67 |
| 04/12/2020 10:00 | 55,67 |
| 04/12/2020 11:00 | 55,67 |
| 04/12/2020 12:00 | 55,68 |
| 04/12/2020 13:00 | 55,67 |
| 04/12/2020 14:00 | 55,69 |
| 04/12/2020 15:00 | 55,69 |
| 04/12/2020 16:00 | 55,67 |
| 04/12/2020 17:00 | 55,69 |
| 04/12/2020 18:00 | 55,69 |
| 04/12/2020 19:00 | 55,69 |
| 04/12/2020 20:00 | 55,69 |
| 04/12/2020 21:00 | 55,69 |
| 04/12/2020 22:00 | 55,72 |
| 04/12/2020 23:00 | 55,72 |
| 05/12/2020 00:00 | 55,72 |
| 05/12/2020 01:00 | 55,69 |
| 05/12/2020 02:00 | 55,74 |
| 05/12/2020 03:00 | 55,72 |
| 05/12/2020 04:00 | 55,73 |
| 05/12/2020 05:00 | 55,74 |
| 05/12/2020 06:00 | 55,74 |
| 05/12/2020 07:00 | 55,74 |
| 05/12/2020 08:00 | 55,74 |
| 05/12/2020 09:00 | 55,74 |
| 05/12/2020 10:00 | 55,75 |
| 05/12/2020 11:00 | 55,76 |
| 05/12/2020 12:00 | 55,79 |
| 05/12/2020 13:00 | 55,79 |
| 05/12/2020 14:00 | 55,79 |
| 05/12/2020 15:00 | 55,81 |
| 05/12/2020 16:00 | 55,81 |
| 05/12/2020 17:00 | 55,82 |
| 05/12/2020 18:00 | 55,82 |
| 05/12/2020 19:00 | 55,83 |
| 05/12/2020 20:00 | 55,83 |
| 05/12/2020 21:00 | 55,83 |
| 05/12/2020 22:00 | 55,85 |
| 05/12/2020 23:00 | 55,85 |
| 06/12/2020 00:00 | 55,86 |
| 06/12/2020 01:00 | 55,86 |
| 06/12/2020 02:00 | 55,86 |
| 06/12/2020 03:00 | 55,86 |
| 06/12/2020 04:00 | 55,88 |
| 06/12/2020 05:00 | 55,88 |
| 06/12/2020 06:00 | 55,86 |
| 06/12/2020 07:00 | 55,87 |
| 06/12/2020 08:00 | 55,87 |
| 06/12/2020 09:00 | 55,87 |
| 06/12/2020 10:00 | 55,86 |
| 06/12/2020 11:00 | 55,86 |
| 06/12/2020 12:00 | 55,89 |
| 06/12/2020 13:00 | 55,88 |
| 06/12/2020 14:00 | 55,89 |
| 06/12/2020 15:00 | 55,88 |
| 06/12/2020 16:00 | 55,90 |
| 06/12/2020 17:00 | 55,90 |
| 06/12/2020 18:00 | 55,89 |
| 06/12/2020 19:00 | 55,90 |
| 06/12/2020 20:00 | 55,90 |
| 06/12/2020 21:00 | 55,90 |
| 06/12/2020 22:00 | 55,90 |
| 06/12/2020 23:00 | 55,93 |
| 07/12/2020 00:00 | 55,93 |
| 07/12/2020 01:00 | 55,93 |
| 07/12/2020 02:00 | 55,94 |
| 07/12/2020 03:00 | 55,93 |
| 07/12/2020 04:00 | 55,95 |
| 07/12/2020 05:00 | 55,95 |
| 07/12/2020 06:00 | 55,94 |
| 07/12/2020 07:00 | 55,95 |
| 07/12/2020 08:00 | 55,95 |
| 07/12/2020 09:00 | 55,96 |
| 07/12/2020 10:00 | 55,95 |
| 07/12/2020 11:00 | 55,97 |
| 07/12/2020 12:00 | 55,97 |
| 07/12/2020 13:00 | 55,99 |
| 07/12/2020 14:00 | 55,95 |
| 07/12/2020 15:00 | 56,00 |
| 07/12/2020 16:00 | 55,99 |
| 07/12/2020 17:00 | 56,00 |
| 07/12/2020 18:00 | 55,99 |
| 07/12/2020 19:00 | 56,01 |
| 07/12/2020 20:00 | 56,00 |
| 07/12/2020 21:00 | 56,00 |
| 07/12/2020 22:00 | 55,99 |
| 07/12/2020 23:00 | 56,02 |
| 08/12/2020 00:00 | 56,02 |
| 08/12/2020 01:00 | 56,03 |
| 08/12/2020 02:00 | 56,03 |
| 08/12/2020 03:00 | 56,02 |
| 08/12/2020 04:00 | 56,04 |
| 08/12/2020 05:00 | 56,06 |
| 08/12/2020 06:00 | 56,04 |
| 08/12/2020 07:00 | 56,04 |
| 08/12/2020 08:00 | 56,07 |
| 08/12/2020 09:00 | 56,04 |
| 08/12/2020 10:00 | 56,07 |
| 08/12/2020 11:00 | 56,07 |
| 08/12/2020 12:00 | 56,08 |
| 08/12/2020 13:00 | 56,09 |
| 08/12/2020 14:00 | 56,08 |
| 08/12/2020 15:00 | 56,07 |
| 08/12/2020 16:00 | 56,09 |
| 08/12/2020 17:00 | 56,09 |
| 08/12/2020 18:00 | 56,07 |
| 08/12/2020 19:00 | 56,10 |
| 08/12/2020 20:00 | 56,10 |
| 08/12/2020 21:00 | 56,10 |
| 08/12/2020 22:00 | 56,13 |
| 08/12/2020 23:00 | 56,09 |
| 09/12/2020 00:00 | 56,11 |
| 09/12/2020 01:00 | 56,14 |
| 09/12/2020 02:00 | 56,11 |
| 09/12/2020 03:00 | 56,13 |
| 09/12/2020 04:00 | 56,13 |
| 09/12/2020 05:00 | 56,13 |
| 09/12/2020 06:00 | 56,14 |
| 09/12/2020 07:00 | 56,14 |
| 09/12/2020 08:00 | 56,14 |
| 09/12/2020 09:00 | 56,14 |
| 09/12/2020 10:00 | 56,14 |
| 09/12/2020 11:00 | 56,15 |
| 09/12/2020 12:00 | 56,16 |
| 09/12/2020 13:00 | 56,16 |
| 09/12/2020 14:00 | 56,14 |
| 09/12/2020 15:00 | 56,16 |
| 09/12/2020 16:00 | 56,16 |
| 09/12/2020 17:00 | 56,16 |
| 09/12/2020 18:00 | 56,16 |
| 09/12/2020 19:00 | 56,17 |
| 09/12/2020 20:00 | 56,18 |
| 09/12/2020 21:00 | 56,18 |
| 09/12/2020 22:00 | 56,18 |
| 09/12/2020 23:00 | 56,21 |
| 10/12/2020 00:00 | 56,18 |
| 10/12/2020 01:00 | 56,21 |
| 10/12/2020 02:00 | 56,21 |
| 10/12/2020 03:00 | 56,21 |
| 10/12/2020 04:00 | 56,23 |
| 10/12/2020 05:00 | 56,23 |
| 10/12/2020 06:00 | 56,25 |
| 10/12/2020 07:00 | 56,25 |
| 10/12/2020 08:00 | 56,25 |
| 10/12/2020 09:00 | 56,29 |
| 10/12/2020 10:00 | 56,32 |
| 10/12/2020 11:00 | 56,31 |
| 10/12/2020 12:00 | 56,32 |
| 10/12/2020 13:00 | 56,34 |
| 10/12/2020 14:00 | 56,37 |
| 10/12/2020 15:00 | 56,40 |
| 10/12/2020 16:00 | 56,41 |
| 10/12/2020 17:00 | 56,42 |
| 10/12/2020 18:00 | 56,44 |
| 10/12/2020 19:00 | 56,46 |
| 10/12/2020 20:00 | 56,48 |
| 10/12/2020 21:00 | 56,54 |
| 10/12/2020 22:00 | 56,58 |
| 10/12/2020 23:00 | 56,62 |
| 11/12/2020 00:00 | 56,66 |
| 11/12/2020 01:00 | 56,71 |
| 11/12/2020 02:00 | 56,75 |
| 11/12/2020 03:00 | 56,82 |
| 11/12/2020 04:00 | 56,87 |
| 11/12/2020 05:00 | 56,98 |
| 11/12/2020 06:00 | 57,05 |
| 11/12/2020 07:00 | 57,12 |
| 11/12/2020 08:00 | 57,27 |
| 11/12/2020 09:00 | 57,43 |
| 11/12/2020 10:00 | 57,55 |
| 11/12/2020 11:00 | 57,65 |
| 11/12/2020 12:00 | 57,74 |
| 11/12/2020 13:00 | 57,87 |
| 11/12/2020 14:00 | 58,00 |
| 11/12/2020 15:00 | 58,11 |
| 11/12/2020 16:00 | 58,22 |
| 11/12/2020 17:00 | 58,29 |
| 11/12/2020 18:00 | 58,45 |
| 11/12/2020 19:00 | 58,53 |
| 11/12/2020 20:00 | 58,62 |
| 11/12/2020 21:00 | 58,80 |
| 11/12/2020 22:00 | 58,87 |
| 11/12/2020 23:00 | 58,96 |
| 12/12/2020 00:00 | 59,05 |
| 12/12/2020 01:00 | 59,12 |
| 12/12/2020 02:00 | 59,20 |
| 12/12/2020 03:00 | 59,30 |
| 12/12/2020 04:00 | 59,35 |
| 12/12/2020 05:00 | 59,42 |
| 12/12/2020 06:00 | 59,50 |
| 12/12/2020 07:00 | 59,54 |
| 12/12/2020 08:00 | 59,58 |
| 12/12/2020 09:00 | 59,64 |
| 12/12/2020 10:00 | 59,71 |
| 12/12/2020 11:00 | 59,79 |
| 12/12/2020 12:00 | 59,84 |
| 12/12/2020 13:00 | 59,91 |
| 12/12/2020 14:00 | 59,97 |
| 12/12/2020 15:00 | 60,06 |
| 12/12/2020 16:00 | 60,10 |
| 12/12/2020 17:00 | 60,15 |
| 12/12/2020 18:00 | 60,20 |
| 12/12/2020 19:00 | 60,27 |
| 12/12/2020 20:00 | 60,30 |
| 12/12/2020 21:00 | 60,34 |
| 12/12/2020 22:00 | 60,37 |
| 12/12/2020 23:00 | 60,41 |
| 13/12/2020 00:00 | 60,47 |
| 13/12/2020 01:00 | 60,53 |
| 13/12/2020 02:00 | 60,54 |
| 13/12/2020 03:00 | 60,62 |
| 13/12/2020 04:00 | 60,65 |
| 13/12/2020 05:00 | 60,69 |
| 13/12/2020 06:00 | 60,72 |
| 13/12/2020 07:00 | 60,75 |
| 13/12/2020 08:00 | 60,79 |
| 13/12/2020 09:00 | 60,84 |
| 13/12/2020 10:00 | 60,84 |
| 13/12/2020 11:00 | 60,89 |
| 13/12/2020 12:00 | 60,91 |
| 13/12/2020 13:00 | 60,94 |
| 13/12/2020 14:00 | 60,98 |
| 13/12/2020 15:00 | 61,02 |
| 13/12/2020 16:00 | 61,06 |
| 13/12/2020 17:00 | 61,11 |
| 13/12/2020 18:00 | 61,16 |
| 13/12/2020 19:00 | 61,21 |
| 13/12/2020 20:00 | 61,26 |
| 13/12/2020 21:00 | 61,28 |
| 13/12/2020 22:00 | 61,36 |
| 13/12/2020 23:00 | 61,39 |
| 14/12/2020 00:00 | 61,43 |
| 14/12/2020 01:00 | 61,45 |
| 14/12/2020 02:00 | 61,54 |
| 14/12/2020 03:00 | 61,58 |
| 14/12/2020 04:00 | 61,65 |
| 14/12/2020 05:00 | 61,68 |
| 14/12/2020 06:00 | 61,75 |
| 14/12/2020 07:00 | 61,78 |
| 14/12/2020 08:00 | 61,86 |
| 14/12/2020 09:00 | 61,92 |
| 14/12/2020 10:00 | 62,00 |
| 14/12/2020 11:00 | 62,07 |
| 14/12/2020 12:00 | 62,15 |
| 14/12/2020 13:00 | 62,21 |
| 14/12/2020 14:00 | 62,32 |
| 14/12/2020 15:00 | 62,40 |
| 14/12/2020 16:00 | 62,49 |
| 14/12/2020 17:00 | 62,61 |
| 14/12/2020 18:00 | 62,69 |
| 14/12/2020 19:00 | 62,85 |
| 14/12/2020 20:00 | 62,92 |
| 14/12/2020 21:00 | 62,97 |
| 14/12/2020 22:00 | 63,06 |
| 14/12/2020 23:00 | 63,14 |
| 15/12/2020 00:00 | 63,28 |
| 15/12/2020 01:00 | 63,38 |
| 15/12/2020 02:00 | 63,45 |
| 15/12/2020 03:00 | 63,51 |
| 15/12/2020 04:00 | 63,58 |
| 15/12/2020 05:00 | 63,65 |
| 15/12/2020 06:00 | 63,73 |
| 15/12/2020 07:00 | 63,80 |
| 15/12/2020 08:00 | 63,89 |
| 15/12/2020 09:00 | 63,96 |
| 15/12/2020 10:00 | 64,01 |
| 15/12/2020 11:00 | 64,10 |
| 15/12/2020 12:00 | 64,15 |
| 15/12/2020 13:00 | 64,21 |
| 15/12/2020 14:00 | 64,26 |
| 15/12/2020 15:00 | 64,31 |
| 15/12/2020 16:00 | 64,38 |
| 15/12/2020 17:00 | 64,45 |
| 15/12/2020 18:00 | 64,48 |
| 15/12/2020 19:00 | 64,52 |
| 15/12/2020 20:00 | 64,57 |
| 15/12/2020 21:00 | 64,62 |
| 15/12/2020 22:00 | 64,66 |
| 15/12/2020 23:00 | 64,69 |
| 16/12/2020 00:00 | 64,75 |
| 16/12/2020 01:00 | 64,81 |
| 16/12/2020 02:00 | 64,85 |
| 16/12/2020 03:00 | 64,91 |
| 16/12/2020 04:00 | 64,98 |
| 16/12/2020 05:00 | 65,04 |
| 16/12/2020 06:00 | 65,05 |
| 16/12/2020 07:00 | 65,12 |
| 16/12/2020 08:00 | 65,13 |
| 16/12/2020 09:00 | 65,23 |
| 16/12/2020 10:00 | 65,28 |
| 16/12/2020 11:00 | 65,39 |
| 16/12/2020 12:00 | 65,46 |
| 16/12/2020 13:00 | 65,53 |
| 16/12/2020 14:00 | 65,58 |
| 16/12/2020 15:00 | 65,67 |
| 16/12/2020 16:00 | 65,75 |
| 16/12/2020 17:00 | 65,84 |
| 16/12/2020 18:00 | 65,95 |
| 16/12/2020 19:00 | 66,03 |
| 16/12/2020 20:00 | 66,13 |
| 16/12/2020 21:00 | 66,21 |
| 16/12/2020 22:00 | 66,32 |
| 16/12/2020 23:00 | 66,37 |
| 17/12/2020 00:00 | 66,42 |
| 17/12/2020 01:00 | 66,50 |
| 17/12/2020 02:00 | 66,52 |
| 17/12/2020 03:00 | 66,59 |
| 17/12/2020 04:00 | 66,68 |
| 17/12/2020 05:00 | 66,74 |
| 17/12/2020 06:00 | 66,81 |
| 17/12/2020 07:00 | 66,87 |
| 17/12/2020 08:00 | 66,94 |
| 17/12/2020 09:00 | 67,02 |
| 17/12/2020 10:00 | 67,06 |
| 17/12/2020 11:00 | 67,12 |
| 17/12/2020 12:00 | 67,17 |
| 17/12/2020 13:00 | 67,20 |
| 17/12/2020 14:00 | 67,28 |
| 17/12/2020 15:00 | 67,30 |
| 17/12/2020 16:00 | 67,34 |
| 17/12/2020 17:00 | 67,38 |
| 17/12/2020 18:00 | 67,44 |
| 17/12/2020 19:00 | 67,49 |
| 17/12/2020 20:00 | 67,51 |
| 17/12/2020 21:00 | 67,58 |
| 17/12/2020 22:00 | 67,64 |
| 17/12/2020 23:00 | 67,66 |
| 18/12/2020 00:00 | 67,70 |
| 18/12/2020 01:00 | 67,72 |
| 18/12/2020 02:00 | 67,80 |
| 18/12/2020 03:00 | 67,82 |
| 18/12/2020 04:00 | 67,86 |
| 18/12/2020 05:00 | 67,88 |
| 18/12/2020 06:00 | 67,96 |
| 18/12/2020 07:00 | 67,99 |
| 18/12/2020 08:00 | 68,04 |
| 18/12/2020 09:00 | 68,06 |
| 18/12/2020 10:00 | 68,09 |
| 18/12/2020 11:00 | 68,12 |
| 18/12/2020 12:00 | 68,16 |
| 18/12/2020 13:00 | 68,16 |
| 18/12/2020 14:00 | 68,20 |
| 18/12/2020 15:00 | 68,22 |
| 18/12/2020 16:00 | 68,26 |
| 18/12/2020 17:00 | 68,28 |
| 18/12/2020 18:00 | 68,33 |
| 18/12/2020 19:00 | 68,36 |
| 18/12/2020 20:00 | 68,38 |
| 18/12/2020 21:00 | 68,43 |
| 18/12/2020 22:00 | 68,43 |
| 18/12/2020 23:00 | 68,46 |
| 19/12/2020 00:00 | 68,49 |
| 19/12/2020 01:00 | 68,57 |
| 19/12/2020 02:00 | 68,55 |
| 19/12/2020 03:00 | 68,62 |
| 19/12/2020 04:00 | 68,63 |
| 19/12/2020 05:00 | 68,67 |
| 19/12/2020 06:00 | 68,70 |
| 19/12/2020 07:00 | 68,74 |
| 19/12/2020 08:00 | 68,75 |
| 19/12/2020 09:00 | 68,78 |
| 19/12/2020 10:00 | 68,79 |
| 19/12/2020 11:00 | 68,81 |
| 19/12/2020 12:00 | 68,86 |
| 19/12/2020 13:00 | 68,89 |
| 19/12/2020 14:00 | 68,89 |
| 19/12/2020 15:00 | 68,94 |
| 19/12/2020 16:00 | 68,96 |
| 19/12/2020 17:00 | 68,98 |
| 19/12/2020 18:00 | 69,03 |
| 19/12/2020 19:00 | 69,03 |
| 19/12/2020 20:00 | 69,08 |
| 19/12/2020 21:00 | 69,10 |
| 19/12/2020 22:00 | 69,14 |
| 19/12/2020 23:00 | 69,15 |
| 20/12/2020 00:00 | 69,18 |
| 20/12/2020 01:00 | 69,20 |
| 20/12/2020 02:00 | 69,24 |
| 20/12/2020 03:00 | 69,28 |
| 20/12/2020 04:00 | 69,28 |
| 20/12/2020 05:00 | 69,32 |
| 20/12/2020 06:00 | 69,34 |
| 20/12/2020 07:00 | 69,39 |
| 20/12/2020 08:00 | 69,42 |
| 20/12/2020 09:00 | 69,44 |
| 20/12/2020 10:00 | 69,46 |
| 20/12/2020 11:00 | 69,50 |
| 20/12/2020 12:00 | 69,51 |
| 20/12/2020 13:00 | 69,51 |
| 20/12/2020 14:00 | 69,55 |
| 20/12/2020 15:00 | 69,58 |
| 20/12/2020 16:00 | 69,56 |
| 20/12/2020 17:00 | 69,60 |
| 20/12/2020 18:00 | 69,58 |
| 20/12/2020 19:00 | 69,66 |
| 20/12/2020 20:00 | 69,64 |
| 20/12/2020 21:00 | 69,68 |
| 20/12/2020 22:00 | 69,70 |
| 20/12/2020 23:00 | 69,72 |
| 21/12/2020 00:00 | 69,74 |
| 21/12/2020 01:00 | 69,76 |
| 21/12/2020 02:00 | 69,79 |
| 21/12/2020 03:00 | 69,79 |
| 21/12/2020 04:00 | 69,83 |
| 21/12/2020 05:00 | 69,87 |
| 21/12/2020 06:00 | 69,88 |
| 21/12/2020 07:00 | 69,92 |
| 21/12/2020 08:00 | 69,92 |
| 21/12/2020 09:00 | 69,98 |
| 21/12/2020 10:00 | 70,02 |
| 21/12/2020 11:00 | 70,07 |
| 21/12/2020 12:00 | 70,09 |
| 21/12/2020 13:00 | 70,14 |
| 21/12/2020 14:00 | 70,15 |
| 21/12/2020 15:00 | 70,19 |
| 21/12/2020 16:00 | 70,18 |
| 21/12/2020 17:00 | 70,25 |
| 21/12/2020 18:00 | 70,27 |
| 21/12/2020 19:00 | 70,29 |
| 21/12/2020 20:00 | 70,30 |
| 21/12/2020 21:00 | 70,31 |
| 21/12/2020 22:00 | 70,35 |
| 21/12/2020 23:00 | 70,38 |
| 22/12/2020 00:00 | 70,41 |
| 22/12/2020 01:00 | 70,41 |
| 22/12/2020 02:00 | 70,45 |
| 22/12/2020 03:00 | 70,46 |
| 22/12/2020 04:00 | 70,52 |
| 22/12/2020 05:00 | 70,53 |
| 22/12/2020 06:00 | 70,57 |
| 22/12/2020 07:00 | 70,57 |
| 22/12/2020 08:00 | 70,62 |
| 22/12/2020 09:00 | 70,65 |
| 22/12/2020 10:00 | 70,73 |
| 22/12/2020 11:00 | 70,73 |
| 22/12/2020 12:00 | 70,78 |
| 22/12/2020 13:00 | 70,81 |
| 22/12/2020 14:00 | 70,84 |
| 22/12/2020 15:00 | 70,87 |
| 22/12/2020 16:00 | 70,89 |
| 22/12/2020 17:00 | 70,92 |
| 22/12/2020 18:00 | 70,92 |
| 22/12/2020 19:00 | 70,96 |
| 22/12/2020 20:00 | 71,00 |
| 22/12/2020 21:00 | 71,00 |
| 22/12/2020 22:00 | 71,06 |
| 22/12/2020 23:00 | 71,10 |
| 23/12/2020 00:00 | 71,14 |
| 23/12/2020 01:00 | 71,16 |
| 23/12/2020 02:00 | 71,19 |
| 23/12/2020 03:00 | 71,22 |
| 23/12/2020 04:00 | 71,24 |
| 23/12/2020 05:00 | 71,27 |
| 23/12/2020 06:00 | 71,33 |
| 23/12/2020 07:00 | 71,33 |
| 23/12/2020 08:00 | 71,41 |
| 23/12/2020 09:00 | 71,49 |
| 23/12/2020 10:00 | 71,53 |
| 23/12/2020 11:00 | 71,56 |
| 23/12/2020 12:00 | 71,60 |
| 23/12/2020 13:00 | 71,62 |
| 23/12/2020 14:00 | 71,65 |
| 23/12/2020 15:00 | 71,68 |
| 23/12/2020 16:00 | 71,71 |
| 23/12/2020 17:00 | 71,73 |
| 23/12/2020 18:00 | 71,79 |
| 23/12/2020 19:00 | 71,82 |
| 23/12/2020 20:00 | 71,84 |
| 23/12/2020 21:00 | 71,90 |
| 23/12/2020 22:00 | 71,92 |
| 23/12/2020 23:00 | 71,95 |
| 24/12/2020 00:00 | 71,99 |
| 24/12/2020 01:00 | 72,06 |
| 24/12/2020 02:00 | 72,07 |
| 24/12/2020 03:00 | 72,11 |
| 24/12/2020 04:00 | 72,14 |
| 24/12/2020 05:00 | 72,20 |
| 24/12/2020 06:00 | 72,21 |
| 24/12/2020 07:00 | 72,25 |
| 24/12/2020 08:00 | 72,28 |
| 24/12/2020 09:00 | 72,33 |
| 24/12/2020 10:00 | 72,35 |
| 24/12/2020 11:00 | 72,37 |
| 24/12/2020 12:00 | 72,42 |
| 24/12/2020 13:00 | 72,42 |
| 24/12/2020 14:00 | 72,47 |
| 24/12/2020 15:00 | 72,51 |
| 24/12/2020 16:00 | 72,53 |
| 24/12/2020 17:00 | 72,57 |
| 24/12/2020 18:00 | 72,58 |
| 24/12/2020 19:00 | 72,58 |
| 24/12/2020 20:00 | 72,62 |
| 24/12/2020 21:00 | 72,65 |
| 24/12/2020 22:00 | 72,65 |
| 24/12/2020 23:00 | 72,69 |
| 25/12/2020 00:00 | 72,69 |
| 25/12/2020 01:00 | 72,77 |
| 25/12/2020 02:00 | 72,76 |
| 25/12/2020 03:00 | 72,77 |
| 25/12/2020 04:00 | 72,80 |
| 25/12/2020 05:00 | 72,83 |
| 25/12/2020 06:00 | 72,85 |
| 25/12/2020 07:00 | 72,90 |
| 25/12/2020 08:00 | 72,94 |
| 25/12/2020 09:00 | 72,94 |
| 25/12/2020 10:00 | 72,98 |
| 25/12/2020 11:00 | 72,99 |
| 25/12/2020 12:00 | 73,02 |
| 25/12/2020 13:00 | 73,02 |
| 25/12/2020 14:00 | 73,05 |
| 25/12/2020 15:00 | 73,08 |
| 25/12/2020 16:00 | 73,10 |
| 25/12/2020 17:00 | 73,10 |
| 25/12/2020 18:00 | 73,13 |
| 25/12/2020 19:00 | 73,13 |
| 25/12/2020 20:00 | 73,13 |
| 25/12/2020 21:00 | 73,18 |
| 25/12/2020 22:00 | 73,21 |
| 25/12/2020 23:00 | 73,21 |
| 26/12/2020 00:00 | 73,21 |
| 26/12/2020 01:00 | 73,25 |
| 26/12/2020 02:00 | 73,28 |
| 26/12/2020 03:00 | 73,30 |
| 26/12/2020 04:00 | 73,32 |
| 26/12/2020 05:00 | 73,32 |
| 26/12/2020 06:00 | 73,35 |
| 26/12/2020 07:00 | 73,39 |
| 26/12/2020 08:00 | 73,41 |
| 26/12/2020 09:00 | 73,42 |
| 26/12/2020 10:00 | 73,46 |
| 26/12/2020 11:00 | 73,46 |
| 26/12/2020 12:00 | 73,47 |
| 26/12/2020 13:00 | 73,49 |
| 26/12/2020 14:00 | 73,49 |
| 26/12/2020 15:00 | 73,52 |
| 26/12/2020 16:00 | 73,54 |
| 26/12/2020 17:00 | 73,56 |
| 26/12/2020 18:00 | 73,56 |
| 26/12/2020 19:00 | 73,57 |
| 26/12/2020 20:00 | 73,60 |
| 26/12/2020 21:00 | 73,60 |
| 26/12/2020 22:00 | 73,60 |
| 26/12/2020 23:00 | 73,63 |
| 27/12/2020 00:00 | 73,67 |
| 27/12/2020 01:00 | 73,68 |
| 27/12/2020 02:00 | 73,68 |
| 27/12/2020 03:00 | 73,71 |
| 27/12/2020 04:00 | 73,71 |
| 27/12/2020 05:00 | 73,70 |
| 27/12/2020 06:00 | 73,72 |
| 27/12/2020 07:00 | 73,76 |
| 27/12/2020 08:00 | 73,75 |
| 27/12/2020 09:00 | 73,75 |
| 27/12/2020 10:00 | 73,82 |
| 27/12/2020 11:00 | 73,81 |
| 27/12/2020 12:00 | 73,81 |
| 27/12/2020 13:00 | 73,85 |
| 27/12/2020 14:00 | 73,88 |
| 27/12/2020 15:00 | 73,85 |
| 27/12/2020 16:00 | 73,88 |
| 27/12/2020 17:00 | 73,88 |
| 27/12/2020 18:00 | 73,93 |
| 27/12/2020 19:00 | 73,93 |
| 27/12/2020 20:00 | 73,93 |
| 27/12/2020 21:00 | 73,93 |
| 27/12/2020 22:00 | 73,97 |
| 27/12/2020 23:00 | 74,02 |
| 28/12/2020 00:00 | 74,04 |
| 28/12/2020 01:00 | 74,04 |
| 28/12/2020 02:00 | 74,04 |
| 28/12/2020 03:00 | 74,07 |
| 28/12/2020 04:00 | 74,10 |
| 28/12/2020 05:00 | 74,11 |
| 28/12/2020 06:00 | 74,13 |
| 28/12/2020 07:00 | 74,13 |
| 28/12/2020 08:00 | 74,15 |
| 28/12/2020 09:00 | 74,15 |
| 28/12/2020 10:00 | 74,21 |
| 28/12/2020 11:00 | 74,21 |
| 28/12/2020 12:00 | 74,24 |
| 28/12/2020 13:00 | 74,20 |
| 28/12/2020 14:00 | 74,24 |
| 28/12/2020 15:00 | 74,28 |
| 28/12/2020 16:00 | 74,29 |
| 28/12/2020 17:00 | 74,26 |
| 28/12/2020 18:00 | 74,29 |
| 28/12/2020 19:00 | 74,32 |
| 28/12/2020 20:00 | 74,32 |
| 28/12/2020 21:00 | 74,33 |
| 28/12/2020 22:00 | 74,36 |
| 28/12/2020 23:00 | 74,36 |
| 29/12/2020 00:00 | 74,35 |
| 29/12/2020 01:00 | 74,38 |
| 29/12/2020 02:00 | 74,43 |
| 29/12/2020 03:00 | 74,43 |
| 29/12/2020 04:00 | 74,40 |
| 29/12/2020 05:00 | 74,43 |
| 29/12/2020 06:00 | 74,45 |
| 29/12/2020 07:00 | 74,49 |
| 29/12/2020 08:00 | 74,49 |
| 29/12/2020 09:00 | 74,47 |
| 29/12/2020 10:00 | 74,49 |
| 29/12/2020 11:00 | 74,54 |
| 29/12/2020 12:00 | 74,54 |
| 29/12/2020 13:00 | 74,54 |
| 29/12/2020 14:00 | 74,52 |
| 29/12/2020 15:00 | 74,54 |
| 29/12/2020 16:00 | 74,59 |
| 29/12/2020 17:00 | 74,54 |
| 29/12/2020 18:00 | 74,60 |
| 29/12/2020 19:00 | 74,60 |
| 29/12/2020 20:00 | 74,59 |
| 29/12/2020 21:00 | 74,60 |
| 29/12/2020 22:00 | 74,61 |
| 29/12/2020 23:00 | 74,66 |
| 30/12/2020 00:00 | 74,66 |
| 30/12/2020 01:00 | 74,61 |
| 30/12/2020 02:00 | 74,63 |
| 30/12/2020 03:00 | 74,66 |
| 30/12/2020 04:00 | 74,68 |
| 30/12/2020 05:00 | 74,68 |
| 30/12/2020 06:00 | 74,67 |
| 30/12/2020 07:00 | 74,67 |
| 30/12/2020 08:00 | 74,66 |
| 30/12/2020 09:00 | 74,66 |
| 30/12/2020 10:00 | 74,67 |
| 30/12/2020 11:00 | 74,67 |
| 30/12/2020 12:00 | 74,67 |
| 30/12/2020 13:00 | 74,70 |
| 30/12/2020 14:00 | 74,71 |
| 30/12/2020 15:00 | 74,70 |
| 30/12/2020 16:00 | 74,70 |
| 30/12/2020 17:00 | 74,70 |
| 30/12/2020 18:00 | 74,68 |
| 30/12/2020 19:00 | 74,70 |
| 30/12/2020 20:00 | 74,68 |
| 30/12/2020 21:00 | 74,71 |
| 30/12/2020 22:00 | 74,70 |
| 30/12/2020 23:00 | 74,71 |
| 31/12/2020 00:00 | 74,70 |
| 31/12/2020 01:00 | 74,68 |
| 31/12/2020 02:00 | 74,70 |
| 31/12/2020 03:00 | 74,71 |
| 31/12/2020 04:00 | 74,71 |
| 31/12/2020 05:00 | 74,70 |
| 31/12/2020 06:00 | 74,68 |
| 31/12/2020 07:00 | 74,68 |
| 31/12/2020 08:00 | 74,72 |
| 31/12/2020 09:00 | 74,71 |
| 31/12/2020 10:00 | 74,71 |
| 31/12/2020 11:00 | 74,68 |
| 31/12/2020 12:00 | 74,70 |
| 31/12/2020 13:00 | 74,71 |
| 31/12/2020 14:00 | 74,74 |
| 31/12/2020 15:00 | 74,74 |
| 31/12/2020 16:00 | 74,74 |
| 31/12/2020 17:00 | 74,74 |
| 31/12/2020 18:00 | 74,72 |
| 31/12/2020 19:00 | 74,74 |
| 31/12/2020 20:00 | 74,74 |
| 31/12/2020 21:00 | 74,74 |
| 31/12/2020 22:00 | 74,72 |
| 31/12/2020 23:00 | 74,74 |
| 01/01/2021 00:00 | 74,72 |
| 01/01/2021 01:00 | 74,74 |
| 01/01/2021 02:00 | 74,74 |
| 01/01/2021 03:00 | 74,71 |
| 01/01/2021 04:00 | 74,75 |
| 01/01/2021 05:00 | 74,74 |
| 01/01/2021 06:00 | 74,72 |
| 01/01/2021 07:00 | 74,77 |
| 01/01/2021 08:00 | 74,75 |
| 01/01/2021 09:00 | 74,77 |
| 01/01/2021 10:00 | 74,74 |
| 01/01/2021 11:00 | 74,71 |
| 01/01/2021 12:00 | 74,71 |
| 01/01/2021 13:00 | 74,78 |
| 01/01/2021 14:00 | 74,77 |
| 01/01/2021 15:00 | 74,74 |
| 01/01/2021 16:00 | 74,75 |
| 01/01/2021 17:00 | 74,79 |
| 01/01/2021 18:00 | 74,79 |
| 01/01/2021 19:00 | 74,78 |
| 01/01/2021 20:00 | 74,78 |
| 01/01/2021 21:00 | 74,78 |
| 01/01/2021 22:00 | 74,79 |
| 01/01/2021 23:00 | 74,79 |
| 02/01/2021 00:00 | 74,81 |
| 02/01/2021 01:00 | 74,85 |
| 02/01/2021 02:00 | 74,82 |
| 02/01/2021 03:00 | 74,82 |
| 02/01/2021 04:00 | 74,85 |
| 02/01/2021 05:00 | 74,82 |
| 02/01/2021 06:00 | 74,82 |
| 02/01/2021 07:00 | 74,82 |
| 02/01/2021 08:00 | 74,85 |
| 02/01/2021 09:00 | 74,86 |
| 02/01/2021 10:00 | 74,86 |
| 02/01/2021 11:00 | 74,82 |
| 02/01/2021 12:00 | 74,85 |
| 02/01/2021 13:00 | 74,88 |
| 02/01/2021 14:00 | 74,85 |
| 02/01/2021 15:00 | 74,85 |
| 02/01/2021 16:00 | 74,84 |
| 02/01/2021 17:00 | 74,84 |
| 02/01/2021 18:00 | 74,85 |
| 02/01/2021 19:00 | 74,84 |
| 02/01/2021 20:00 | 74,79 |
| 02/01/2021 21:00 | 74,81 |
| 02/01/2021 22:00 | 74,82 |
| 02/01/2021 23:00 | 74,84 |
| 03/01/2021 00:00 | 74,81 |
| 03/01/2021 01:00 | 74,85 |
| 03/01/2021 02:00 | 74,84 |
| 03/01/2021 03:00 | 74,82 |
| 03/01/2021 04:00 | 74,84 |
| 03/01/2021 05:00 | 74,82 |
| 03/01/2021 06:00 | 74,82 |
| 03/01/2021 07:00 | 74,81 |
| 03/01/2021 08:00 | 74,81 |
| 03/01/2021 09:00 | 74,85 |
| 03/01/2021 10:00 | 74,82 |
| 03/01/2021 11:00 | 74,79 |
| 03/01/2021 12:00 | 74,82 |
| 03/01/2021 13:00 | 74,85 |
| 03/01/2021 14:00 | 74,81 |
| 03/01/2021 15:00 | 74,79 |
| 03/01/2021 16:00 | 74,81 |
| 03/01/2021 17:00 | 74,84 |
| 03/01/2021 18:00 | 74,79 |
| 03/01/2021 19:00 | 74,82 |
| 03/01/2021 20:00 | 74,85 |
| 03/01/2021 21:00 | 74,81 |
| 03/01/2021 22:00 | 74,82 |
| 03/01/2021 23:00 | 74,84 |
| 04/01/2021 00:00 | 74,84 |
| 04/01/2021 01:00 | 74,81 |
| 04/01/2021 02:00 | 74,82 |
| 04/01/2021 03:00 | 74,85 |
| 04/01/2021 04:00 | 74,85 |
| 04/01/2021 05:00 | 74,85 |
| 04/01/2021 06:00 | 74,84 |
| 04/01/2021 07:00 | 74,85 |
| 04/01/2021 08:00 | 74,84 |
| 04/01/2021 09:00 | 74,85 |
| 04/01/2021 10:00 | 74,85 |
| 04/01/2021 11:00 | 74,85 |
| 04/01/2021 12:00 | 74,85 |
| 04/01/2021 13:00 | 74,85 |
| 04/01/2021 14:00 | 74,85 |
| 04/01/2021 15:00 | 74,82 |
| 04/01/2021 16:00 | 74,82 |
| 04/01/2021 17:00 | 74,81 |
| 04/01/2021 18:00 | 74,84 |
| 04/01/2021 19:00 | 74,79 |
| 04/01/2021 20:00 | 74,79 |
| 04/01/2021 21:00 | 74,84 |
| 04/01/2021 22:00 | 74,81 |
| 04/01/2021 23:00 | 74,79 |
| 05/01/2021 00:00 | 74,81 |
| 05/01/2021 01:00 | 74,84 |
| 05/01/2021 02:00 | 74,81 |
| 05/01/2021 03:00 | 74,81 |
| 05/01/2021 04:00 | 74,82 |
| 05/01/2021 05:00 | 74,81 |
| 05/01/2021 06:00 | 74,79 |
| 05/01/2021 07:00 | 74,79 |
| 05/01/2021 08:00 | 74,79 |
| 05/01/2021 09:00 | 74,79 |
| 05/01/2021 10:00 | 74,77 |
| 05/01/2021 11:00 | 74,79 |
| 05/01/2021 12:00 | 74,78 |
| 05/01/2021 13:00 | 74,78 |
| 05/01/2021 14:00 | 74,77 |
| 05/01/2021 15:00 | 74,77 |
| 05/01/2021 16:00 | 74,75 |
| 05/01/2021 17:00 | 74,75 |
| 05/01/2021 18:00 | 74,75 |
| 05/01/2021 19:00 | 74,75 |
| 05/01/2021 20:00 | 74,75 |
| 05/01/2021 21:00 | 74,75 |
| 05/01/2021 22:00 | 74,74 |
| 05/01/2021 23:00 | 74,74 |
| 06/01/2021 00:00 | 74,74 |
| 06/01/2021 01:00 | 74,71 |
| 06/01/2021 02:00 | 74,71 |
| 06/01/2021 03:00 | 74,74 |
| 06/01/2021 04:00 | 74,74 |
| 06/01/2021 05:00 | 74,74 |
| 06/01/2021 06:00 | 74,74 |
| 06/01/2021 07:00 | 74,71 |
| 06/01/2021 08:00 | 74,72 |
| 06/01/2021 09:00 | 74,72 |
| 06/01/2021 10:00 | 74,71 |
| 06/01/2021 11:00 | 74,71 |
| 06/01/2021 12:00 | 74,70 |
| 06/01/2021 13:00 | 74,70 |
| 06/01/2021 14:00 | 74,68 |
| 06/01/2021 15:00 | 74,70 |
| 06/01/2021 16:00 | 74,71 |
| 06/01/2021 17:00 | 74,71 |
| 06/01/2021 18:00 | 74,66 |
| 06/01/2021 19:00 | 74,67 |
| 06/01/2021 20:00 | 74,71 |
| 06/01/2021 21:00 | 74,68 |
| 06/01/2021 22:00 | 74,68 |
| 06/01/2021 23:00 | 74,70 |
| 07/01/2021 00:00 | 74,68 |
| 07/01/2021 01:00 | 74,71 |
| 07/01/2021 02:00 | 74,71 |
| 07/01/2021 03:00 | 74,66 |
| 07/01/2021 04:00 | 74,68 |
| 07/01/2021 05:00 | 74,67 |
| 07/01/2021 06:00 | 74,66 |
| 07/01/2021 07:00 | 74,67 |
| 07/01/2021 08:00 | 74,66 |
| 07/01/2021 09:00 | 74,64 |
| 07/01/2021 10:00 | 74,63 |
| 07/01/2021 11:00 | 74,63 |
| 07/01/2021 12:00 | 74,64 |
| 07/01/2021 13:00 | 74,63 |
| 07/01/2021 14:00 | 74,63 |
| 07/01/2021 15:00 | 74,61 |
| 07/01/2021 16:00 | 74,60 |
| 07/01/2021 17:00 | 74,61 |
| 07/01/2021 18:00 | 74,60 |
| 07/01/2021 19:00 | 74,60 |
| 07/01/2021 20:00 | 74,60 |
| 07/01/2021 21:00 | 74,60 |
| 07/01/2021 22:00 | 74,57 |
| 07/01/2021 23:00 | 74,59 |
| 08/01/2021 00:00 | 74,61 |
| 08/01/2021 01:00 | 74,60 |
| 08/01/2021 02:00 | 74,60 |
| 08/01/2021 03:00 | 74,57 |
| 08/01/2021 04:00 | 74,60 |
| 08/01/2021 05:00 | 74,57 |
| 08/01/2021 06:00 | 74,59 |
| 08/01/2021 07:00 | 74,57 |
| 08/01/2021 08:00 | 74,57 |
| 08/01/2021 09:00 | 74,54 |
| 08/01/2021 10:00 | 74,54 |
| 08/01/2021 11:00 | 74,57 |
| 08/01/2021 12:00 | 74,56 |
| 08/01/2021 13:00 | 74,54 |
| 08/01/2021 14:00 | 74,52 |
| 08/01/2021 15:00 | 74,54 |
| 08/01/2021 16:00 | 74,46 |
| 08/01/2021 17:00 | 74,52 |
| 08/01/2021 18:00 | 74,54 |
| 08/01/2021 19:00 | 74,54 |
| 08/01/2021 20:00 | 74,53 |
| 08/01/2021 21:00 | 74,53 |
| 08/01/2021 22:00 | 74,52 |
| 08/01/2021 23:00 | 74,49 |
| 09/01/2021 00:00 | 74,49 |
| 09/01/2021 01:00 | 74,50 |
| 09/01/2021 02:00 | 74,52 |
| 09/01/2021 03:00 | 74,49 |
| 09/01/2021 05:00 | 74,49 |
| 09/01/2021 06:00 | 74,49 |
| 09/01/2021 07:00 | 74,49 |
| 09/01/2021 08:00 | 74,47 |
| 09/01/2021 09:00 | 74,46 |
| 09/01/2021 10:00 | 74,47 |
| 09/01/2021 11:00 | 74,47 |
| 09/01/2021 12:00 | 74,49 |
| 09/01/2021 13:00 | 74,46 |
| 09/01/2021 14:00 | 74,43 |
| 09/01/2021 15:00 | 74,43 |
| 09/01/2021 16:00 | 74,45 |
| 09/01/2021 17:00 | 74,45 |
| 09/01/2021 18:00 | 74,46 |
| 09/01/2021 19:00 | 74,43 |
| 09/01/2021 20:00 | 74,45 |
| 09/01/2021 21:00 | 74,43 |
| 09/01/2021 22:00 | 74,43 |
| 09/01/2021 23:00 | 74,42 |
| 10/01/2021 00:00 | 74,40 |
| 10/01/2021 01:00 | 74,42 |
| 10/01/2021 02:00 | 74,40 |
| 10/01/2021 03:00 | 74,40 |
| 10/01/2021 04:00 | 74,38 |
| 10/01/2021 05:00 | 74,42 |
| 10/01/2021 06:00 | 74,38 |
| 10/01/2021 07:00 | 74,38 |
| 10/01/2021 08:00 | 74,40 |
| 10/01/2021 09:00 | 74,40 |
| 10/01/2021 10:00 | 74,38 |
| 10/01/2021 11:00 | 74,38 |
| 10/01/2021 12:00 | 74,35 |
| 10/01/2021 13:00 | 74,35 |
| 10/01/2021 14:00 | 74,38 |
| 10/01/2021 15:00 | 74,38 |
| 10/01/2021 16:00 | 74,35 |
| 10/01/2021 17:00 | 74,35 |
| 10/01/2021 18:00 | 74,38 |
| 10/01/2021 19:00 | 74,35 |
| 10/01/2021 20:00 | 74,33 |
| 10/01/2021 21:00 | 74,33 |
| 10/01/2021 22:00 | 74,32 |
| 10/01/2021 23:00 | 74,32 |
| 11/01/2021 00:00 | 74,31 |
| 11/01/2021 01:00 | 74,31 |
| 11/01/2021 02:00 | 74,32 |
| 11/01/2021 03:00 | 74,32 |
| 11/01/2021 04:00 | 74,29 |
| 11/01/2021 05:00 | 74,29 |
| 11/01/2021 06:00 | 74,29 |
| 11/01/2021 07:00 | 74,29 |
| 11/01/2021 08:00 | 74,29 |
| 11/01/2021 09:00 | 74,26 |
| 11/01/2021 10:00 | 74,26 |
| 11/01/2021 11:00 | 74,26 |
| 11/01/2021 12:00 | 74,29 |
| 11/01/2021 13:00 | 74,24 |
| 11/01/2021 14:00 | 74,24 |
| 11/01/2021 15:00 | 74,24 |
| 11/01/2021 16:00 | 74,24 |
| 11/01/2021 17:00 | 74,24 |
| 11/01/2021 18:00 | 74,21 |
| 11/01/2021 19:00 | 74,21 |
| 11/01/2021 20:00 | 74,21 |
| 11/01/2021 21:00 | 74,22 |
| 11/01/2021 22:00 | 74,21 |
| 11/01/2021 23:00 | 74,21 |
| 12/01/2021 00:00 | 74,21 |
| 12/01/2021 01:00 | 74,21 |
| 12/01/2021 02:00 | 74,21 |
| 12/01/2021 03:00 | 74,21 |
| 12/01/2021 04:00 | 74,18 |
| 12/01/2021 05:00 | 74,18 |
| 12/01/2021 06:00 | 74,21 |
| 12/01/2021 07:00 | 74,18 |
| 12/01/2021 08:00 | 74,15 |
| 12/01/2021 09:00 | 74,18 |
| 12/01/2021 10:00 | 74,18 |
| 12/01/2021 11:00 | 74,18 |
| 12/01/2021 12:00 | 74,15 |
| 12/01/2021 13:00 | 74,17 |
| 12/01/2021 14:00 | 74,15 |
| 12/01/2021 15:00 | 74,13 |
| 12/01/2021 16:00 | 74,13 |
| 12/01/2021 17:00 | 74,14 |
| 12/01/2021 18:00 | 74,13 |
| 12/01/2021 19:00 | 74,06 |
| 12/01/2021 20:00 | 74,13 |
| 12/01/2021 21:00 | 74,11 |
| 12/01/2021 22:00 | 74,13 |
| 12/01/2021 23:00 | 74,13 |
| 13/01/2021 00:00 | 74,11 |
| 13/01/2021 01:00 | 74,11 |
| 13/01/2021 02:00 | 74,08 |
| 13/01/2021 03:00 | 74,07 |
| 13/01/2021 04:00 | 74,08 |
| 13/01/2021 05:00 | 74,07 |
| 13/01/2021 06:00 | 74,08 |
| 13/01/2021 07:00 | 74,07 |
| 13/01/2021 08:00 | 74,07 |
| 13/01/2021 09:00 | 74,07 |
| 13/01/2021 10:00 | 74,07 |
| 13/01/2021 11:00 | 74,08 |
| 13/01/2021 12:00 | 74,07 |
| 13/01/2021 13:00 | 74,07 |
| 13/01/2021 14:00 | 74,06 |
| 13/01/2021 15:00 | 74,04 |
| 13/01/2021 16:00 | 74,04 |
| 13/01/2021 17:00 | 74,02 |
| 13/01/2021 18:00 | 74,04 |
| 13/01/2021 19:00 | 74,02 |
| 13/01/2021 20:00 | 74,02 |
| 13/01/2021 21:00 | 74,02 |
| 13/01/2021 22:00 | 74,02 |
| 13/01/2021 23:00 | 74,02 |
| 14/01/2021 00:00 | 74,02 |
| 14/01/2021 01:00 | 74,00 |
| 14/01/2021 02:00 | 73,99 |
| 14/01/2021 03:00 | 74,00 |
| 14/01/2021 04:00 | 74,00 |
| 14/01/2021 05:00 | 73,99 |
| 14/01/2021 06:00 | 73,99 |
| 14/01/2021 07:00 | 73,99 |
| 14/01/2021 08:00 | 73,99 |
| 14/01/2021 09:00 | 73,99 |
| 14/01/2021 10:00 | 73,99 |
| 14/01/2021 11:00 | 73,99 |
| 14/01/2021 12:00 | 73,99 |
| 14/01/2021 13:00 | 73,99 |
| 14/01/2021 14:00 | 73,99 |
| 14/01/2021 15:00 | 73,96 |
| 14/01/2021 16:00 | 73,94 |
| 14/01/2021 17:00 | 73,93 |
| 14/01/2021 18:00 | 73,93 |
| 14/01/2021 19:00 | 73,93 |
| 14/01/2021 20:00 | 73,93 |
| 14/01/2021 21:00 | 73,94 |
| 14/01/2021 22:00 | 73,90 |
| 14/01/2021 23:00 | 73,90 |
| 15/01/2021 00:00 | 73,90 |
| 15/01/2021 01:00 | 73,92 |
| 15/01/2021 02:00 | 73,90 |
| 15/01/2021 03:00 | 73,88 |
| 15/01/2021 04:00 | 73,88 |
| 15/01/2021 05:00 | 73,88 |
| 15/01/2021 06:00 | 73,88 |
| 15/01/2021 07:00 | 73,88 |
| 15/01/2021 08:00 | 73,88 |
| 15/01/2021 09:00 | 73,85 |
| 15/01/2021 10:00 | 73,85 |
| 15/01/2021 11:00 | 73,86 |
| 15/01/2021 12:00 | 73,86 |
| 15/01/2021 13:00 | 73,86 |
| 15/01/2021 14:00 | 73,88 |
| 15/01/2021 15:00 | 73,88 |
| 15/01/2021 16:00 | 73,85 |
| 15/01/2021 17:00 | 73,81 |
| 15/01/2021 18:00 | 73,85 |
| 15/01/2021 19:00 | 73,81 |
| 15/01/2021 20:00 | 73,79 |
| 15/01/2021 21:00 | 73,81 |
| 15/01/2021 22:00 | 73,78 |
| 15/01/2021 23:00 | 73,76 |
| 16/01/2021 00:00 | 73,76 |
| 16/01/2021 01:00 | 73,76 |
| 16/01/2021 02:00 | 73,78 |
| 16/01/2021 03:00 | 73,74 |
| 16/01/2021 04:00 | 73,74 |
| 16/01/2021 05:00 | 73,74 |
| 16/01/2021 06:00 | 73,74 |
| 16/01/2021 07:00 | 73,74 |
| 16/01/2021 08:00 | 73,74 |
| 16/01/2021 09:00 | 73,74 |
| 16/01/2021 10:00 | 73,74 |
| 16/01/2021 11:00 | 73,71 |
| 16/01/2021 12:00 | 73,72 |
| 16/01/2021 13:00 | 73,74 |
| 16/01/2021 14:00 | 73,72 |
| 16/01/2021 15:00 | 73,72 |
| 16/01/2021 16:00 | 73,71 |
| 16/01/2021 17:00 | 73,67 |
| 16/01/2021 18:00 | 73,67 |
| 16/01/2021 19:00 | 73,68 |
| 16/01/2021 20:00 | 73,68 |
| 16/01/2021 21:00 | 73,68 |
| 16/01/2021 22:00 | 73,65 |
| 16/01/2021 23:00 | 73,67 |
| 17/01/2021 00:00 | 73,64 |
| 17/01/2021 01:00 | 73,63 |
| 17/01/2021 02:00 | 73,63 |
| 17/01/2021 03:00 | 73,63 |
| 17/01/2021 04:00 | 73,64 |
| 17/01/2021 05:00 | 73,61 |
| 17/01/2021 06:00 | 73,64 |
| 17/01/2021 07:00 | 73,60 |
| 17/01/2021 08:00 | 73,60 |
| 17/01/2021 09:00 | 73,61 |
| 17/01/2021 10:00 | 73,60 |
| 17/01/2021 11:00 | 73,63 |
| 17/01/2021 12:00 | 73,63 |
| 17/01/2021 13:00 | 73,60 |
| 17/01/2021 14:00 | 73,59 |
| 17/01/2021 15:00 | 73,61 |
| 17/01/2021 16:00 | 73,59 |
| 17/01/2021 17:00 | 73,57 |
| 17/01/2021 18:00 | 73,54 |
| 17/01/2021 19:00 | 73,57 |
| 17/01/2021 20:00 | 73,54 |
| 17/01/2021 21:00 | 73,52 |
| 17/01/2021 22:00 | 73,52 |
| 17/01/2021 23:00 | 73,52 |
| 18/01/2021 00:00 | 73,52 |
| 18/01/2021 01:00 | 73,52 |
| 18/01/2021 02:00 | 73,54 |
| 18/01/2021 03:00 | 73,52 |
| 18/01/2021 04:00 | 73,52 |
| 18/01/2021 05:00 | 73,52 |
| 18/01/2021 06:00 | 73,54 |
| 18/01/2021 07:00 | 73,52 |
| 18/01/2021 08:00 | 73,52 |
| 18/01/2021 09:00 | 73,52 |
| 18/01/2021 10:00 | 73,52 |
| 18/01/2021 11:00 | 73,53 |
| 18/01/2021 12:00 | 73,52 |
| 18/01/2021 13:00 | 73,53 |
| 18/01/2021 14:00 | 73,53 |
| 18/01/2021 15:00 | 73,52 |
| 18/01/2021 16:00 | 73,52 |
| 18/01/2021 17:00 | 73,52 |
| 18/01/2021 18:00 | 73,50 |
| 18/01/2021 19:00 | 73,50 |
| 18/01/2021 20:00 | 73,49 |
| 18/01/2021 21:00 | 73,49 |
| 18/01/2021 22:00 | 73,49 |
| 18/01/2021 23:00 | 73,49 |
| 19/01/2021 00:00 | 73,50 |
| 19/01/2021 01:00 | 73,49 |
| 19/01/2021 02:00 | 73,52 |
| 19/01/2021 03:00 | 73,49 |
| 19/01/2021 04:00 | 73,52 |
| 19/01/2021 05:00 | 73,49 |
| 19/01/2021 06:00 | 73,49 |
| 19/01/2021 07:00 | 73,46 |
| 19/01/2021 08:00 | 73,49 |
| 19/01/2021 09:00 | 73,49 |
| 19/01/2021 10:00 | 73,49 |
| 19/01/2021 11:00 | 73,46 |
| 19/01/2021 12:00 | 73,46 |
| 19/01/2021 13:00 | 73,52 |
| 19/01/2021 14:00 | 73,50 |
| 19/01/2021 15:00 | 73,49 |
| 19/01/2021 16:00 | 73,49 |
| 19/01/2021 17:00 | 73,45 |
| 19/01/2021 18:00 | 73,46 |
| 19/01/2021 19:00 | 73,46 |
| 19/01/2021 20:00 | 73,45 |
| 19/01/2021 21:00 | 73,45 |
| 19/01/2021 22:00 | 73,43 |
| 19/01/2021 23:00 | 73,45 |
| 20/01/2021 00:00 | 73,46 |
| 20/01/2021 01:00 | 73,43 |
| 20/01/2021 02:00 | 73,43 |
| 20/01/2021 03:00 | 73,46 |
| 20/01/2021 04:00 | 73,41 |
| 20/01/2021 05:00 | 73,39 |
| 20/01/2021 06:00 | 73,41 |
| 20/01/2021 07:00 | 73,43 |
| 20/01/2021 08:00 | 73,41 |
| 20/01/2021 09:00 | 73,43 |
| 20/01/2021 10:00 | 73,46 |
| 20/01/2021 11:00 | 73,45 |
| 20/01/2021 12:00 | 73,46 |
| 20/01/2021 13:00 | 73,49 |
| 20/01/2021 14:00 | 73,46 |
| 20/01/2021 15:00 | 73,49 |
| 20/01/2021 16:00 | 73,49 |
| 20/01/2021 17:00 | 73,50 |
| 20/01/2021 18:00 | 73,52 |
| 20/01/2021 19:00 | 73,52 |
| 20/01/2021 20:00 | 73,54 |
| 20/01/2021 21:00 | 73,56 |
| 20/01/2021 22:00 | 73,57 |
| 20/01/2021 23:00 | 73,60 |
| 21/01/2021 00:00 | 73,60 |
| 21/01/2021 01:00 | 73,63 |
| 21/01/2021 02:00 | 73,65 |
| 21/01/2021 03:00 | 73,64 |
| 21/01/2021 04:00 | 73,68 |
| 21/01/2021 05:00 | 73,70 |
| 21/01/2021 06:00 | 73,71 |
| 21/01/2021 07:00 | 73,72 |
| 21/01/2021 08:00 | 73,76 |
| 21/01/2021 09:00 | 73,76 |
| 21/01/2021 10:00 | 73,79 |
| 21/01/2021 11:00 | 73,82 |
| 21/01/2021 12:00 | 73,86 |
| 21/01/2021 13:00 | 73,90 |
| 21/01/2021 14:00 | 73,96 |
| 21/01/2021 15:00 | 73,99 |
| 21/01/2021 16:00 | 74,02 |
| 21/01/2021 17:00 | 74,02 |
| 21/01/2021 18:00 | 74,07 |
| 21/01/2021 19:00 | 74,10 |
| 21/01/2021 20:00 | 74,15 |
| 21/01/2021 21:00 | 74,17 |
| 21/01/2021 22:00 | 74,21 |
| 21/01/2021 23:00 | 74,26 |
| 22/01/2021 00:00 | 74,29 |
| 22/01/2021 01:00 | 74,31 |
| 22/01/2021 02:00 | 74,31 |
| 22/01/2021 03:00 | 74,35 |
| 22/01/2021 04:00 | 74,43 |
| 22/01/2021 05:00 | 74,46 |
| 22/01/2021 06:00 | 74,53 |
| 22/01/2021 07:00 | 74,57 |
| 22/01/2021 08:00 | 74,63 |
| 22/01/2021 09:00 | 74,68 |
| 22/01/2021 10:00 | 74,71 |
| 22/01/2021 11:00 | 74,75 |
| 22/01/2021 12:00 | 74,82 |
| 22/01/2021 13:00 | 74,84 |
| 22/01/2021 14:00 | 74,88 |
| 22/01/2021 15:00 | 74,93 |
| 22/01/2021 16:00 | 74,96 |
| 22/01/2021 17:00 | 74,99 |
| 22/01/2021 18:00 | 75,02 |
| 22/01/2021 19:00 | 75,05 |
| 22/01/2021 20:00 | 75,07 |
| 22/01/2021 21:00 | 75,10 |
| 22/01/2021 22:00 | 75,16 |
| 22/01/2021 23:00 | 75,21 |
| 23/01/2021 00:00 | 75,24 |
| 23/01/2021 01:00 | 75,24 |
| 23/01/2021 02:00 | 75,28 |
| 23/01/2021 03:00 | 75,30 |
| 23/01/2021 04:00 | 75,36 |
| 23/01/2021 05:00 | 75,36 |
| 23/01/2021 06:00 | 75,37 |
| 23/01/2021 07:00 | 75,38 |
| 23/01/2021 08:00 | 75,42 |
| 23/01/2021 09:00 | 75,44 |
| 23/01/2021 10:00 | 75,44 |
| 23/01/2021 11:00 | 75,47 |
| 23/01/2021 12:00 | 75,47 |
| 23/01/2021 13:00 | 75,52 |
| 23/01/2021 14:00 | 75,55 |
| 23/01/2021 15:00 | 75,55 |
| 23/01/2021 16:00 | 75,58 |
| 23/01/2021 17:00 | 75,59 |
| 23/01/2021 18:00 | 75,64 |
| 23/01/2021 19:00 | 75,64 |
| 23/01/2021 20:00 | 75,68 |
| 23/01/2021 21:00 | 75,71 |
| 23/01/2021 22:00 | 75,72 |
| 23/01/2021 23:00 | 75,78 |
| 24/01/2021 00:00 | 75,79 |
| 24/01/2021 01:00 | 75,80 |
| 24/01/2021 02:00 | 75,85 |
| 24/01/2021 03:00 | 75,86 |
| 24/01/2021 04:00 | 75,89 |
| 24/01/2021 05:00 | 75,90 |
| 24/01/2021 06:00 | 75,94 |
| 24/01/2021 07:00 | 75,94 |
| 24/01/2021 08:00 | 75,97 |
| 24/01/2021 09:00 | 75,99 |
| 24/01/2021 10:00 | 76,00 |
| 24/01/2021 11:00 | 76,03 |
| 24/01/2021 12:00 | 76,07 |
| 24/01/2021 13:00 | 76,07 |
| 24/01/2021 14:00 | 76,09 |
| 24/01/2021 15:00 | 76,11 |
| 24/01/2021 16:00 | 76,11 |
| 24/01/2021 17:00 | 76,14 |
| 24/01/2021 18:00 | 76,17 |
| 24/01/2021 19:00 | 76,19 |
| 24/01/2021 20:00 | 76,20 |
| 24/01/2021 21:00 | 76,26 |
| 24/01/2021 22:00 | 76,27 |
| 24/01/2021 23:00 | 76,28 |
| 25/01/2021 00:00 | 76,31 |
| 25/01/2021 01:00 | 76,34 |
| 25/01/2021 02:00 | 76,33 |
| 25/01/2021 03:00 | 76,37 |
| 25/01/2021 04:00 | 76,34 |
| 25/01/2021 05:00 | 76,37 |
| 25/01/2021 06:00 | 76,40 |
| 25/01/2021 07:00 | 76,43 |
| 25/01/2021 08:00 | 76,45 |
| 25/01/2021 09:00 | 76,48 |
| 25/01/2021 10:00 | 76,54 |
| 25/01/2021 11:00 | 76,54 |
| 25/01/2021 12:00 | 76,60 |
| 25/01/2021 13:00 | 76,62 |
| 25/01/2021 14:00 | 76,67 |
| 25/01/2021 15:00 | 76,71 |
| 25/01/2021 16:00 | 76,71 |
| 25/01/2021 17:00 | 76,77 |
| 25/01/2021 18:00 | 76,80 |
| 25/01/2021 19:00 | 76,82 |
| 25/01/2021 20:00 | 76,82 |
| 25/01/2021 21:00 | 76,85 |
| 25/01/2021 22:00 | 76,88 |
| 25/01/2021 23:00 | 76,88 |
| 26/01/2021 00:00 | 76,89 |
| 26/01/2021 01:00 | 76,94 |
| 26/01/2021 02:00 | 76,96 |
| 26/01/2021 03:00 | 76,99 |
| 26/01/2021 04:00 | 77,02 |
| 26/01/2021 05:00 | 77,05 |
| 26/01/2021 06:00 | 77,04 |
| 26/01/2021 07:00 | 77,08 |
| 26/01/2021 08:00 | 77,05 |
| 26/01/2021 09:00 | 77,11 |
| 26/01/2021 10:00 | 77,14 |
| 26/01/2021 11:00 | 77,14 |
| 26/01/2021 12:00 | 77,18 |
| 26/01/2021 13:00 | 77,16 |
| 26/01/2021 14:00 | 77,19 |
| 26/01/2021 15:00 | 77,17 |
| 26/01/2021 16:00 | 77,22 |
| 26/01/2021 17:00 | 77,22 |
| 26/01/2021 18:00 | 77,24 |
| 26/01/2021 19:00 | 77,24 |
| 26/01/2021 20:00 | 77,24 |
| 26/01/2021 21:00 | 77,22 |
| 26/01/2021 22:00 | 77,28 |
| 26/01/2021 23:00 | 77,29 |
| 27/01/2021 00:00 | 77,32 |
| 27/01/2021 01:00 | 77,34 |
| 27/01/2021 02:00 | 77,36 |
| 27/01/2021 03:00 | 77,39 |
| 27/01/2021 04:00 | 77,44 |
| 27/01/2021 05:00 | 77,48 |
| 27/01/2021 06:00 | 77,49 |
| 27/01/2021 07:00 | 77,51 |
| 27/01/2021 08:00 | 77,54 |
| 27/01/2021 09:00 | 77,56 |
| 27/01/2021 10:00 | 77,61 |
| 27/01/2021 11:00 | 77,65 |
| 27/01/2021 12:00 | 77,68 |
| 27/01/2021 13:00 | 77,71 |
| 27/01/2021 14:00 | 77,74 |
| 27/01/2021 15:00 | 77,76 |
| 27/01/2021 16:00 | 77,79 |
| 27/01/2021 17:00 | 77,84 |
| 27/01/2021 18:00 | 77,88 |
| 27/01/2021 19:00 | 77,91 |
| 27/01/2021 20:00 | 77,96 |
| 27/01/2021 21:00 | 77,96 |
| 27/01/2021 22:00 | 78,02 |
| 27/01/2021 23:00 | 78,09 |
| 28/01/2021 00:00 | 78,15 |
| 28/01/2021 01:00 | 78,19 |
| 28/01/2021 02:00 | 78,22 |
| 28/01/2021 03:00 | 78,27 |
| 28/01/2021 04:00 | 78,34 |
| 28/01/2021 05:00 | 78,37 |
| 28/01/2021 06:00 | 78,42 |
| 28/01/2021 07:00 | 78,45 |
| 28/01/2021 08:00 | 78,51 |
| 28/01/2021 09:00 | 78,54 |
| 28/01/2021 10:00 | 78,58 |
| 28/01/2021 11:00 | 78,66 |
| 28/01/2021 12:00 | 78,68 |
| 28/01/2021 13:00 | 78,71 |
| 28/01/2021 14:00 | 78,71 |
| 28/01/2021 15:00 | 78,74 |
| 28/01/2021 16:00 | 78,76 |
| 28/01/2021 17:00 | 78,74 |
| 28/01/2021 18:00 | 78,80 |
| 28/01/2021 19:00 | 78,81 |
| 28/01/2021 20:00 | 78,80 |
| 28/01/2021 21:00 | 78,83 |
| 28/01/2021 22:00 | 78,86 |
| 28/01/2021 23:00 | 78,87 |
| 29/01/2021 00:00 | 78,93 |
| 29/01/2021 01:00 | 78,96 |
| 29/01/2021 02:00 | 78,97 |
| 29/01/2021 03:00 | 78,99 |
| 29/01/2021 04:00 | 79,03 |
| 29/01/2021 05:00 | 79,06 |
| 29/01/2021 06:00 | 79,10 |
| 29/01/2021 07:00 | 79,15 |
| 29/01/2021 08:00 | 79,16 |
| 29/01/2021 09:00 | 79,20 |
| 29/01/2021 10:00 | 79,22 |
| 29/01/2021 11:00 | 79,26 |
| 29/01/2021 12:00 | 79,29 |
| 29/01/2021 13:00 | 79,29 |
| 29/01/2021 14:00 | 79,35 |
| 29/01/2021 15:00 | 79,36 |
| 29/01/2021 16:00 | 79,39 |
| 29/01/2021 17:00 | 79,44 |
| 29/01/2021 18:00 | 79,46 |
| 29/01/2021 19:00 | 79,46 |
| 29/01/2021 20:00 | 79,50 |
| 29/01/2021 21:00 | 79,46 |
| 29/01/2021 22:00 | 79,52 |
| 29/01/2021 23:00 | 79,55 |
| 30/01/2021 00:00 | 79,60 |
| 30/01/2021 01:00 | 79,64 |
| 30/01/2021 02:00 | 79,68 |
| 30/01/2021 03:00 | 79,70 |
| 30/01/2021 04:00 | 79,74 |
| 30/01/2021 05:00 | 79,77 |
| 30/01/2021 06:00 | 79,84 |
| 30/01/2021 07:00 | 79,90 |
| 30/01/2021 08:00 | 79,90 |
| 30/01/2021 09:00 | 79,95 |
| 30/01/2021 10:00 | 79,99 |
| 30/01/2021 11:00 | 80,02 |
| 30/01/2021 12:00 | 80,05 |
| 30/01/2021 13:00 | 80,06 |
| 30/01/2021 14:00 | 80,14 |
| 30/01/2021 15:00 | 80,14 |
| 30/01/2021 16:00 | 80,15 |
| 30/01/2021 17:00 | 80,18 |
| 30/01/2021 18:00 | 80,19 |
| 30/01/2021 19:00 | 80,22 |
| 30/01/2021 20:00 | 80,22 |
| 30/01/2021 21:00 | 80,25 |
| 30/01/2021 22:00 | 80,25 |
| 30/01/2021 23:00 | 80,28 |
| 31/01/2021 00:00 | 80,34 |
| 31/01/2021 01:00 | 80,34 |
| 31/01/2021 02:00 | 80,34 |
| 31/01/2021 03:00 | 80,34 |
| 31/01/2021 04:00 | 80,34 |
| 31/01/2021 05:00 | 80,40 |
| 31/01/2021 06:00 | 80,38 |
| 31/01/2021 07:00 | 80,43 |
| 31/01/2021 08:00 | 80,43 |
| 31/01/2021 09:00 | 80,43 |
| 31/01/2021 10:00 | 80,46 |
| 31/01/2021 11:00 | 80,44 |
| 31/01/2021 12:00 | 80,46 |
| 31/01/2021 13:00 | 80,46 |
| 31/01/2021 14:00 | 80,49 |
| 31/01/2021 15:00 | 80,49 |
| 31/01/2021 16:00 | 80,46 |
| 31/01/2021 17:00 | 80,50 |
| 31/01/2021 18:00 | 80,50 |
| 31/01/2021 19:00 | 80,52 |
| 31/01/2021 20:00 | 80,52 |
| 31/01/2021 21:00 | 80,54 |
| 31/01/2021 22:00 | 80,54 |
| 31/01/2021 23:00 | 80,57 |
| 01/02/2021 00:00 | 80,60 |
| 01/02/2021 01:00 | 80,59 |
| 01/02/2021 02:00 | 80,60 |
| 01/02/2021 03:00 | 80,63 |
| 01/02/2021 04:00 | 80,65 |
| 01/02/2021 05:00 | 80,66 |
| 01/02/2021 06:00 | 80,66 |
| 01/02/2021 07:00 | 80,69 |
| 01/02/2021 08:00 | 80,66 |
| 01/02/2021 09:00 | 80,68 |
| 01/02/2021 10:00 | 80,65 |
| 01/02/2021 11:00 | 80,70 |
| 01/02/2021 12:00 | 80,69 |
| 01/02/2021 13:00 | 80,72 |
| 01/02/2021 14:00 | 80,69 |
| 01/02/2021 15:00 | 80,72 |
| 01/02/2021 16:00 | 80,69 |
| 01/02/2021 17:00 | 80,72 |
| 01/02/2021 18:00 | 80,69 |
| 01/02/2021 19:00 | 80,72 |
| 01/02/2021 20:00 | 80,69 |
| 01/02/2021 21:00 | 80,70 |
| 01/02/2021 22:00 | 80,75 |
| 01/02/2021 23:00 | 80,75 |
| 02/02/2021 00:00 | 80,75 |
| 02/02/2021 01:00 | 80,72 |
| 02/02/2021 02:00 | 80,76 |
| 02/02/2021 03:00 | 80,75 |
| 02/02/2021 04:00 | 80,75 |
| 02/02/2021 05:00 | 80,75 |
| 02/02/2021 06:00 | 80,78 |
| 02/02/2021 07:00 | 80,78 |
| 02/02/2021 08:00 | 80,81 |
| 02/02/2021 09:00 | 80,78 |
| 02/02/2021 10:00 | 80,82 |
| 02/02/2021 11:00 | 80,81 |
| 02/02/2021 12:00 | 80,81 |
| 02/02/2021 13:00 | 80,81 |
| 02/02/2021 14:00 | 80,87 |
| 02/02/2021 15:00 | 80,81 |
| 02/02/2021 16:00 | 80,84 |
| 02/02/2021 17:00 | 80,84 |
| 02/02/2021 18:00 | 80,84 |
| 02/02/2021 19:00 | 80,88 |
| 02/02/2021 20:00 | 80,90 |
| 02/02/2021 21:00 | 80,92 |
| 02/02/2021 22:00 | 80,92 |
| 02/02/2021 23:00 | 80,96 |
| 03/02/2021 00:00 | 81,01 |
| 03/02/2021 01:00 | 81,00 |
| 03/02/2021 02:00 | 81,04 |
| 03/02/2021 03:00 | 81,12 |
| 03/02/2021 04:00 | 81,19 |
| 03/02/2021 05:00 | 81,22 |
| 03/02/2021 06:00 | 81,28 |
| 03/02/2021 07:00 | 81,35 |
| 03/02/2021 08:00 | 81,42 |
| 03/02/2021 09:00 | 81,46 |
| 03/02/2021 10:00 | 81,54 |
| 03/02/2021 11:00 | 81,59 |
| 03/02/2021 12:00 | 81,63 |
| 03/02/2021 13:00 | 81,71 |
| 03/02/2021 14:00 | 81,75 |
| 03/02/2021 15:00 | 81,84 |
| 03/02/2021 16:00 | 81,87 |
| 03/02/2021 17:00 | 81,87 |
| 03/02/2021 18:00 | 81,93 |
| 03/02/2021 19:00 | 81,96 |
| 03/02/2021 20:00 | 81,99 |
| 03/02/2021 21:00 | 82,02 |
| 03/02/2021 22:00 | 82,03 |
| 03/02/2021 23:00 | 82,08 |
| 04/02/2021 00:00 | 82,08 |
| 04/02/2021 01:00 | 82,10 |
| 04/02/2021 02:00 | 82,14 |
| 04/02/2021 03:00 | 82,14 |
| 04/02/2021 04:00 | 82,14 |
| 04/02/2021 05:00 | 82,19 |
| 04/02/2021 06:00 | 82,22 |
| 04/02/2021 07:00 | 82,18 |
| 04/02/2021 08:00 | 82,22 |
| 04/02/2021 09:00 | 82,21 |
| 04/02/2021 10:00 | 82,24 |
| 04/02/2021 11:00 | 82,27 |
| 04/02/2021 12:00 | 82,28 |
| 04/02/2021 13:00 | 82,28 |
| 04/02/2021 14:00 | 82,31 |
| 04/02/2021 15:00 | 82,33 |
| 04/02/2021 16:00 | 82,34 |
| 04/02/2021 17:00 | 82,34 |
| 04/02/2021 18:00 | 82,34 |
| 04/02/2021 19:00 | 82,37 |
| 04/02/2021 20:00 | 82,36 |
| 04/02/2021 21:00 | 82,36 |
| 04/02/2021 22:00 | 82,36 |
| 04/02/2021 23:00 | 82,36 |
| 05/02/2021 00:00 | 82,40 |
| 05/02/2021 01:00 | 82,40 |
| 05/02/2021 02:00 | 82,37 |
| 05/02/2021 03:00 | 82,39 |
| 05/02/2021 04:00 | 82,40 |
| 05/02/2021 05:00 | 82,42 |
| 05/02/2021 06:00 | 82,40 |
| 05/02/2021 07:00 | 82,40 |
| 05/02/2021 08:00 | 82,40 |
| 05/02/2021 09:00 | 82,39 |
| 05/02/2021 10:00 | 82,40 |
| 05/02/2021 11:00 | 82,36 |
| 05/02/2021 12:00 | 82,40 |
| 05/02/2021 13:00 | 82,40 |
| 05/02/2021 14:00 | 82,43 |
| 05/02/2021 15:00 | 82,45 |
| 05/02/2021 16:00 | 82,46 |
| 05/02/2021 17:00 | 82,46 |
| 05/02/2021 18:00 | 82,45 |
| 05/02/2021 19:00 | 82,46 |
| 05/02/2021 20:00 | 82,46 |
| 05/02/2021 21:00 | 82,46 |
| 05/02/2021 22:00 | 82,45 |
| 05/02/2021 23:00 | 82,46 |
| 06/02/2021 00:00 | 82,45 |
| 06/02/2021 01:00 | 82,48 |
| 06/02/2021 02:00 | 82,49 |
| 06/02/2021 03:00 | 82,49 |
| 06/02/2021 04:00 | 82,52 |
| 06/02/2021 05:00 | 82,48 |
| 06/02/2021 06:00 | 82,52 |
| 06/02/2021 07:00 | 82,51 |
| 06/02/2021 08:00 | 82,55 |
| 06/02/2021 09:00 | 82,54 |
| 06/02/2021 10:00 | 82,52 |
| 06/02/2021 11:00 | 82,55 |
| 06/02/2021 12:00 | 82,54 |
| 06/02/2021 13:00 | 82,52 |
| 06/02/2021 14:00 | 82,52 |
| 06/02/2021 15:00 | 82,51 |
| 06/02/2021 16:00 | 82,52 |
| 06/02/2021 17:00 | 82,54 |
| 06/02/2021 18:00 | 82,49 |
| 06/02/2021 19:00 | 82,49 |
| 06/02/2021 20:00 | 82,51 |
| 06/02/2021 21:00 | 82,48 |
| 06/02/2021 22:00 | 82,51 |
| 06/02/2021 23:00 | 82,46 |
| 07/02/2021 00:00 | 82,43 |
| 07/02/2021 01:00 | 82,46 |
| 07/02/2021 02:00 | 82,48 |
| 07/02/2021 03:00 | 82,43 |
| 07/02/2021 04:00 | 82,42 |
| 07/02/2021 05:00 | 82,40 |
| 07/02/2021 06:00 | 82,43 |
| 07/02/2021 07:00 | 82,43 |
| 07/02/2021 08:00 | 82,40 |
| 07/02/2021 09:00 | 82,43 |
| 07/02/2021 10:00 | 82,37 |
| 07/02/2021 11:00 | 82,40 |
| 07/02/2021 12:00 | 82,40 |
| 07/02/2021 13:00 | 82,34 |
| 07/02/2021 14:00 | 82,39 |
| 07/02/2021 15:00 | 82,31 |
| 07/02/2021 16:00 | 82,37 |
| 07/02/2021 17:00 | 82,31 |
| 07/02/2021 18:00 | 82,30 |
| 07/02/2021 19:00 | 82,28 |
| 07/02/2021 20:00 | 82,28 |
| 07/02/2021 21:00 | 82,25 |
| 07/02/2021 22:00 | 82,25 |
| 07/02/2021 23:00 | 82,27 |
| 08/02/2021 00:00 | 82,25 |
| 08/02/2021 01:00 | 82,22 |
| 08/02/2021 02:00 | 82,19 |
| 08/02/2021 03:00 | 82,24 |
| 08/02/2021 04:00 | 82,19 |
| 08/02/2021 05:00 | 82,16 |
| 08/02/2021 06:00 | 82,15 |
| 08/02/2021 07:00 | 82,16 |
| 08/02/2021 08:00 | 82,18 |
| 08/02/2021 09:00 | 82,15 |
| 08/02/2021 10:00 | 82,10 |
| 08/02/2021 11:00 | 82,14 |
| 08/02/2021 12:00 | 82,10 |
| 08/02/2021 13:00 | 82,10 |
| 08/02/2021 14:00 | 82,09 |
| 08/02/2021 15:00 | 82,08 |
| 08/02/2021 16:00 | 82,09 |
| 08/02/2021 17:00 | 82,05 |
| 08/02/2021 18:00 | 82,05 |
| 08/02/2021 19:00 | 82,05 |
| 08/02/2021 20:00 | 82,05 |
| 08/02/2021 21:00 | 82,02 |
| 08/02/2021 22:00 | 82,05 |
| 08/02/2021 23:00 | 81,99 |
| 09/02/2021 00:00 | 82,02 |
| 09/02/2021 01:00 | 81,99 |
| 09/02/2021 02:00 | 82,02 |
| 09/02/2021 03:00 | 82,00 |
| 09/02/2021 04:00 | 81,99 |
| 09/02/2021 05:00 | 81,99 |
| 09/02/2021 06:00 | 81,94 |
| 09/02/2021 07:00 | 81,96 |
| 09/02/2021 08:00 | 81,96 |
| 09/02/2021 09:00 | 81,97 |
| 09/02/2021 10:00 | 81,96 |
| 09/02/2021 11:00 | 81,93 |
| 09/02/2021 12:00 | 81,96 |
| 09/02/2021 13:00 | 81,96 |
| 09/02/2021 14:00 | 81,96 |
| 09/02/2021 15:00 | 81,96 |
| 09/02/2021 16:00 | 81,96 |
| 09/02/2021 17:00 | 81,94 |
| 09/02/2021 18:00 | 81,96 |
| 09/02/2021 19:00 | 81,94 |
| 09/02/2021 20:00 | 81,94 |
| 09/02/2021 21:00 | 81,96 |
| 09/02/2021 22:00 | 81,93 |
| 09/02/2021 23:00 | 81,93 |
| 10/02/2021 00:00 | 81,90 |
| 10/02/2021 01:00 | 81,88 |
| 10/02/2021 02:00 | 81,87 |
| 10/02/2021 03:00 | 81,90 |
| 10/02/2021 04:00 | 81,88 |
| 10/02/2021 05:00 | 81,88 |
| 10/02/2021 06:00 | 81,88 |
| 10/02/2021 07:00 | 81,85 |
| 10/02/2021 08:00 | 81,85 |
| 10/02/2021 09:00 | 81,84 |
| 10/02/2021 10:00 | 81,84 |
| 10/02/2021 11:00 | 81,84 |
| 10/02/2021 12:00 | 81,82 |
| 10/02/2021 13:00 | 81,84 |
| 10/02/2021 14:00 | 81,84 |
| 10/02/2021 15:00 | 81,82 |
| 10/02/2021 16:00 | 81,81 |
| 10/02/2021 17:00 | 81,78 |
| 10/02/2021 18:00 | 81,81 |
| 10/02/2021 19:00 | 81,60 |
| 10/02/2021 20:00 | 81,78 |
| 10/02/2021 21:00 | 81,74 |
| 10/02/2021 22:00 | 81,78 |
| 10/02/2021 23:00 | 81,74 |
| 11/02/2021 00:00 | 81,71 |
| 11/02/2021 01:00 | 81,75 |
| 11/02/2021 02:00 | 81,69 |
| 11/02/2021 03:00 | 81,71 |
| 11/02/2021 04:00 | 81,69 |
| 11/02/2021 05:00 | 81,69 |
| 11/02/2021 06:00 | 81,68 |
| 11/02/2021 07:00 | 81,68 |
| 11/02/2021 08:00 | 81,63 |
| 11/02/2021 09:00 | 81,66 |
| 11/02/2021 10:00 | 81,63 |
| 11/02/2021 11:00 | 81,65 |
| 11/02/2021 12:00 | 81,66 |
| 11/02/2021 13:00 | 81,66 |
| 11/02/2021 14:00 | 81,68 |
| 11/02/2021 15:00 | 81,69 |
| 11/02/2021 16:00 | 81,69 |
| 11/02/2021 17:00 | 81,69 |
| 11/02/2021 18:00 | 81,69 |
| 11/02/2021 19:00 | 81,69 |
| 11/02/2021 20:00 | 81,71 |
| 11/02/2021 21:00 | 81,75 |
| 11/02/2021 22:00 | 81,75 |
| 11/02/2021 23:00 | 81,75 |
| 12/02/2021 00:00 | 81,78 |
| 12/02/2021 01:00 | 81,84 |
| 12/02/2021 02:00 | 81,84 |
| 12/02/2021 03:00 | 81,90 |
| 12/02/2021 04:00 | 81,93 |
| 12/02/2021 05:00 | 81,97 |
| 12/02/2021 06:00 | 82,05 |
| 12/02/2021 07:00 | 82,10 |
| 12/02/2021 08:00 | 82,12 |
| 12/02/2021 09:00 | 82,16 |
| 12/02/2021 10:00 | 82,18 |
| 12/02/2021 11:00 | 82,25 |
| 12/02/2021 12:00 | 82,27 |
| 12/02/2021 13:00 | 82,34 |
| 12/02/2021 14:00 | 82,39 |
| 12/02/2021 15:00 | 82,48 |
| 12/02/2021 16:00 | 82,52 |
| 12/02/2021 17:00 | 82,61 |
| 12/02/2021 18:00 | 82,64 |
| 12/02/2021 19:00 | 82,67 |
| 12/02/2021 20:00 | 82,68 |
| 12/02/2021 21:00 | 82,73 |
| 12/02/2021 22:00 | 82,79 |
| 12/02/2021 23:00 | 82,76 |
| 13/02/2021 00:00 | 82,85 |
| 13/02/2021 01:00 | 82,88 |
| 13/02/2021 02:00 | 82,89 |
| 13/02/2021 03:00 | 82,97 |
| 13/02/2021 04:00 | 82,98 |
| 13/02/2021 05:00 | 83,03 |
| 13/02/2021 06:00 | 83,06 |
| 13/02/2021 07:00 | 83,09 |
| 13/02/2021 08:00 | 83,12 |
| 13/02/2021 09:00 | 83,12 |
| 13/02/2021 10:00 | 83,15 |
| 13/02/2021 11:00 | 83,22 |
| 13/02/2021 12:00 | 83,25 |
| 13/02/2021 13:00 | 83,27 |
| 13/02/2021 14:00 | 83,28 |
| 13/02/2021 15:00 | 83,30 |
| 13/02/2021 16:00 | 83,33 |
| 13/02/2021 17:00 | 83,34 |
| 13/02/2021 18:00 | 83,36 |
| 13/02/2021 19:00 | 83,39 |
| 13/02/2021 20:00 | 83,39 |
| 13/02/2021 21:00 | 83,42 |
| 13/02/2021 22:00 | 83,48 |
| 13/02/2021 23:00 | 83,49 |
| 14/02/2021 00:00 | 83,48 |
| 14/02/2021 01:00 | 83,55 |
| 14/02/2021 02:00 | 83,55 |
| 14/02/2021 03:00 | 83,60 |
| 14/02/2021 04:00 | 83,61 |
| 14/02/2021 05:00 | 83,63 |
| 14/02/2021 06:00 | 83,67 |
| 14/02/2021 07:00 | 83,69 |
| 14/02/2021 08:00 | 83,66 |
| 14/02/2021 09:00 | 83,72 |
| 14/02/2021 10:00 | 83,73 |
| 14/02/2021 11:00 | 83,72 |
| 14/02/2021 12:00 | 83,75 |
| 14/02/2021 13:00 | 83,78 |
| 14/02/2021 14:00 | 83,78 |
| 14/02/2021 15:00 | 83,79 |
| 14/02/2021 16:00 | 83,78 |
| 14/02/2021 17:00 | 83,82 |
| 14/02/2021 18:00 | 83,87 |
| 14/02/2021 19:00 | 83,84 |
| 14/02/2021 20:00 | 83,87 |
| 14/02/2021 21:00 | 83,87 |
| 14/02/2021 22:00 | 83,93 |
| 14/02/2021 23:00 | 83,96 |
| 15/02/2021 00:00 | 83,99 |
| 15/02/2021 01:00 | 83,99 |
| 15/02/2021 02:00 | 83,99 |
| 15/02/2021 03:00 | 83,99 |
| 15/02/2021 04:00 | 83,99 |
| 15/02/2021 05:00 | 83,99 |
| 15/02/2021 06:00 | 83,99 |
| 15/02/2021 07:00 | 83,99 |
| 15/02/2021 08:00 | 83,99 |
| 15/02/2021 09:00 | 84,11 |
| 15/02/2021 10:00 | 84,15 |
| 15/02/2021 11:00 | 84,21 |
| 15/02/2021 12:00 | 84,20 |
| 15/02/2021 13:00 | 84,24 |
| 15/02/2021 14:00 | 84,24 |
| 15/02/2021 15:00 | 84,27 |
| 15/02/2021 16:00 | 84,26 |
| 15/02/2021 17:00 | 84,29 |
| 15/02/2021 18:00 | 84,29 |
| 15/02/2021 19:00 | 84,30 |
| 15/02/2021 20:00 | 84,27 |
| 15/02/2021 21:00 | 84,29 |
| 15/02/2021 22:00 | 84,32 |
| 15/02/2021 23:00 | 84,35 |
| 16/02/2021 00:00 | 84,36 |
| 16/02/2021 01:00 | 84,36 |
| 16/02/2021 02:00 | 84,42 |
| 16/02/2021 03:00 | 84,44 |
| 16/02/2021 04:00 | 84,44 |
| 16/02/2021 05:00 | 84,42 |
| 16/02/2021 06:00 | 84,48 |
| 16/02/2021 07:00 | 84,48 |
| 16/02/2021 08:00 | 84,50 |
| 16/02/2021 09:00 | 84,51 |
| 16/02/2021 10:00 | 84,50 |
| 16/02/2021 11:00 | 84,54 |
| 16/02/2021 12:00 | 84,56 |
| 16/02/2021 13:00 | 84,56 |
| 16/02/2021 14:00 | 84,56 |
| 16/02/2021 15:00 | 84,56 |
| 16/02/2021 16:00 | 84,62 |
| 16/02/2021 17:00 | 84,62 |
| 16/02/2021 18:00 | 84,62 |
| 16/02/2021 19:00 | 84,63 |
| 16/02/2021 20:00 | 84,68 |
| 16/02/2021 21:00 | 84,66 |
| 16/02/2021 22:00 | 84,69 |
| 16/02/2021 23:00 | 84,71 |
| 17/02/2021 00:00 | 84,65 |
| 17/02/2021 01:00 | 84,72 |
| 17/02/2021 02:00 | 84,71 |
| 17/02/2021 03:00 | 84,74 |
| 17/02/2021 04:00 | 84,77 |
| 17/02/2021 05:00 | 84,77 |
| 17/02/2021 06:00 | 84,78 |
| 17/02/2021 07:00 | 84,78 |
| 17/02/2021 08:00 | 84,80 |
| 17/02/2021 09:00 | 84,78 |
| 17/02/2021 10:00 | 84,86 |
| 17/02/2021 11:00 | 84,86 |
| 17/02/2021 12:00 | 84,86 |
| 17/02/2021 13:00 | 84,86 |
| 17/02/2021 14:00 | 84,89 |
| 17/02/2021 15:00 | 84,91 |
| 17/02/2021 16:00 | 84,89 |
| 17/02/2021 17:00 | 84,94 |
| 17/02/2021 18:00 | 84,91 |
| 17/02/2021 19:00 | 84,95 |
| 17/02/2021 20:00 | 84,98 |
| 17/02/2021 21:00 | 85,01 |
| 17/02/2021 22:00 | 85,01 |
| 17/02/2021 23:00 | 85,01 |
| 18/02/2021 00:00 | 85,04 |
| 18/02/2021 01:00 | 85,04 |
| 18/02/2021 02:00 | 85,06 |
| 18/02/2021 03:00 | 85,07 |
| 18/02/2021 04:00 | 85,09 |
| 18/02/2021 05:00 | 85,10 |
| 18/02/2021 06:00 | 85,16 |
| 18/02/2021 07:00 | 85,18 |
| 18/02/2021 08:00 | 85,19 |
| 18/02/2021 09:00 | 85,21 |
| 18/02/2021 10:00 | 85,22 |
| 18/02/2021 11:00 | 85,26 |
| 18/02/2021 12:00 | 85,22 |
| 18/02/2021 13:00 | 85,26 |
| 18/02/2021 14:00 | 85,26 |
| 18/02/2021 15:00 | 85,28 |
| 18/02/2021 16:00 | 85,32 |
| 18/02/2021 17:00 | 85,32 |
| 18/02/2021 18:00 | 85,35 |
| 18/02/2021 19:00 | 85,35 |
| 18/02/2021 20:00 | 85,35 |
| 18/02/2021 21:00 | 85,38 |
| 18/02/2021 22:00 | 85,39 |
| 18/02/2021 23:00 | 85,41 |
| 19/02/2021 00:00 | 85,42 |
| 19/02/2021 01:00 | 85,42 |
| 19/02/2021 02:00 | 85,44 |
| 19/02/2021 03:00 | 85,45 |
| 19/02/2021 04:00 | 85,50 |
| 19/02/2021 05:00 | 85,51 |
| 19/02/2021 06:00 | 85,50 |
| 19/02/2021 07:00 | 85,53 |
| 19/02/2021 08:00 | 85,53 |
| 19/02/2021 09:00 | 85,59 |
| 19/02/2021 10:00 | 85,60 |
| 19/02/2021 11:00 | 85,59 |
| 19/02/2021 12:00 | 85,59 |
| 19/02/2021 13:00 | 85,62 |
| 19/02/2021 14:00 | 85,65 |
| 19/02/2021 15:00 | 85,65 |
| 19/02/2021 16:00 | 85,65 |
| 19/02/2021 17:00 | 85,64 |
| 19/02/2021 18:00 | 85,70 |
| 19/02/2021 19:00 | 85,67 |
| 19/02/2021 20:00 | 85,65 |
| 19/02/2021 21:00 | 85,67 |
| 19/02/2021 22:00 | 85,67 |
| 19/02/2021 23:00 | 85,65 |
| 20/02/2021 00:00 | 85,65 |
| 20/02/2021 01:00 | 85,68 |
| 20/02/2021 02:00 | 85,67 |
| 20/02/2021 03:00 | 85,65 |
| 20/02/2021 04:00 | 85,68 |
| 20/02/2021 05:00 | 85,65 |
| 20/02/2021 06:00 | 85,65 |
| 20/02/2021 07:00 | 85,68 |
| 20/02/2021 08:00 | 85,68 |
| 20/02/2021 09:00 | 85,65 |
| 20/02/2021 10:00 | 85,70 |
| 20/02/2021 11:00 | 85,68 |
| 20/02/2021 12:00 | 85,68 |
| 20/02/2021 13:00 | 85,70 |
| 20/02/2021 14:00 | 85,71 |
| 20/02/2021 15:00 | 85,71 |
| 20/02/2021 16:00 | 85,71 |
| 20/02/2021 17:00 | 85,71 |
| 20/02/2021 18:00 | 85,70 |
| 20/02/2021 19:00 | 85,73 |
| 20/02/2021 20:00 | 85,73 |
| 20/02/2021 21:00 | 85,73 |
| 20/02/2021 22:00 | 85,74 |
| 20/02/2021 23:00 | 85,74 |
| 21/02/2021 00:00 | 85,71 |
| 21/02/2021 01:00 | 85,74 |
| 21/02/2021 02:00 | 85,74 |
| 21/02/2021 03:00 | 85,74 |
| 21/02/2021 04:00 | 85,74 |
| 21/02/2021 05:00 | 85,71 |
| 21/02/2021 06:00 | 85,73 |
| 21/02/2021 07:00 | 85,74 |
| 21/02/2021 08:00 | 85,71 |
| 21/02/2021 09:00 | 85,71 |
| 21/02/2021 10:00 | 85,73 |
| 21/02/2021 11:00 | 85,70 |
| 21/02/2021 12:00 | 85,71 |
| 21/02/2021 13:00 | 85,74 |
| 21/02/2021 14:00 | 85,71 |
| 21/02/2021 15:00 | 85,71 |
| 21/02/2021 16:00 | 85,76 |
| 21/02/2021 17:00 | 85,77 |
| 21/02/2021 18:00 | 85,77 |
| 21/02/2021 19:00 | 85,77 |
| 21/02/2021 20:00 | 85,80 |
| 21/02/2021 21:00 | 85,80 |
| 21/02/2021 22:00 | 85,82 |
| 21/02/2021 23:00 | 85,82 |
| 22/02/2021 00:00 | 85,86 |
| 22/02/2021 01:00 | 85,86 |
| 22/02/2021 02:00 | 85,83 |
| 22/02/2021 03:00 | 85,89 |
| 22/02/2021 04:00 | 85,89 |
| 22/02/2021 05:00 | 85,89 |
| 22/02/2021 06:00 | 85,88 |
| 22/02/2021 07:00 | 85,88 |
| 22/02/2021 08:00 | 85,88 |
| 22/02/2021 09:00 | 85,88 |
| 22/02/2021 10:00 | 85,89 |
| 22/02/2021 11:00 | 85,89 |
| 22/02/2021 12:00 | 85,86 |
| 22/02/2021 13:00 | 85,89 |
| 22/02/2021 14:00 | 85,89 |
| 22/02/2021 15:00 | 85,89 |
| 22/02/2021 16:00 | 85,89 |
| 22/02/2021 17:00 | 85,91 |
| 22/02/2021 18:00 | 85,86 |
| 22/02/2021 19:00 | 85,86 |
| 22/02/2021 20:00 | 85,85 |
| 22/02/2021 21:00 | 85,83 |
| 22/02/2021 22:00 | 85,83 |
| 22/02/2021 23:00 | 85,83 |
| 23/02/2021 00:00 | 85,83 |
| 23/02/2021 01:00 | 85,83 |
| 23/02/2021 02:00 | 85,83 |
| 23/02/2021 03:00 | 85,83 |
| 23/02/2021 04:00 | 85,85 |
| 23/02/2021 05:00 | 85,82 |
| 23/02/2021 06:00 | 85,77 |
| 23/02/2021 07:00 | 85,77 |
| 23/02/2021 08:00 | 85,86 |
| 23/02/2021 09:00 | 85,85 |
| 23/02/2021 10:00 | 85,83 |
| 23/02/2021 11:00 | 85,89 |
| 23/02/2021 12:00 | 85,89 |
| 23/02/2021 13:00 | 85,85 |
| 23/02/2021 14:00 | 85,85 |
| 23/02/2021 15:00 | 85,86 |
| 23/02/2021 16:00 | 85,80 |
| 23/02/2021 17:00 | 85,80 |
| 23/02/2021 18:00 | 85,80 |
| 23/02/2021 19:00 | 85,80 |
| 23/02/2021 20:00 | 85,80 |
| 23/02/2021 21:00 | 85,80 |
| 23/02/2021 22:00 | 85,80 |
| 23/02/2021 23:00 | 85,77 |
| 24/02/2021 00:00 | 85,77 |
| 24/02/2021 01:00 | 85,79 |
| 24/02/2021 02:00 | 85,77 |
| 24/02/2021 03:00 | 85,77 |
| 24/02/2021 04:00 | 85,74 |
| 24/02/2021 05:00 | 85,76 |
| 24/02/2021 06:00 | 85,74 |
| 24/02/2021 07:00 | 85,77 |
| 24/02/2021 08:00 | 85,74 |
| 24/02/2021 09:00 | 85,77 |
| 24/02/2021 10:00 | 85,77 |
| 24/02/2021 11:00 | 85,77 |
| 24/02/2021 12:00 | 85,77 |
| 24/02/2021 13:00 | 85,79 |
| 24/02/2021 14:00 | 85,74 |
| 24/02/2021 15:00 | 85,74 |
| 24/02/2021 16:00 | 85,71 |
| 24/02/2021 17:00 | 85,74 |
| 24/02/2021 18:00 | 85,74 |
| 24/02/2021 19:00 | 85,74 |
| 24/02/2021 20:00 | 85,71 |
| 24/02/2021 21:00 | 85,68 |
| 24/02/2021 22:00 | 85,68 |
| 24/02/2021 23:00 | 85,68 |
| 25/02/2021 00:00 | 85,65 |
| 25/02/2021 01:00 | 85,65 |
| 25/02/2021 02:00 | 85,65 |
| 25/02/2021 03:00 | 85,67 |
| 25/02/2021 04:00 | 85,64 |
| 25/02/2021 05:00 | 85,65 |
| 25/02/2021 06:00 | 85,62 |
| 25/02/2021 07:00 | 85,65 |
| 25/02/2021 08:00 | 85,62 |
| 25/02/2021 09:00 | 85,59 |
| 25/02/2021 10:00 | 85,59 |
| 25/02/2021 11:00 | 85,59 |
| 25/02/2021 12:00 | 85,59 |
| 25/02/2021 13:00 | 85,57 |
| 25/02/2021 14:00 | 85,57 |
| 25/02/2021 15:00 | 85,59 |
| 25/02/2021 16:00 | 85,57 |
| 25/02/2021 17:00 | 85,59 |
| 25/02/2021 18:00 | 85,56 |
| 25/02/2021 19:00 | 85,53 |
| 25/02/2021 20:00 | 85,54 |
| 25/02/2021 21:00 | 85,53 |
| 25/02/2021 22:00 | 85,50 |
| 25/02/2021 23:00 | 85,47 |
| 26/02/2021 00:00 | 85,50 |
| 26/02/2021 01:00 | 85,47 |
| 26/02/2021 02:00 | 85,45 |
| 26/02/2021 03:00 | 85,44 |
| 26/02/2021 04:00 | 85,50 |
| 26/02/2021 05:00 | 85,44 |
| 26/02/2021 06:00 | 85,44 |
| 26/02/2021 07:00 | 85,42 |
| 26/02/2021 08:00 | 85,44 |
| 26/02/2021 09:00 | 85,44 |
| 26/02/2021 10:00 | 85,41 |
| 26/02/2021 11:00 | 85,44 |
| 26/02/2021 12:00 | 85,42 |
| 26/02/2021 13:00 | 85,47 |
| 26/02/2021 14:00 | 85,44 |
| 26/02/2021 15:00 | 85,41 |
| 26/02/2021 16:00 | 85,44 |
| 26/02/2021 17:00 | 85,44 |
| 26/02/2021 18:00 | 85,45 |
| 26/02/2021 19:00 | 85,38 |
| 26/02/2021 20:00 | 85,41 |
| 26/02/2021 21:00 | 85,41 |
| 26/02/2021 22:00 | 85,41 |
| 26/02/2021 23:00 | 85,41 |
| 27/02/2021 00:00 | 85,44 |
| 27/02/2021 01:00 | 85,44 |
| 27/02/2021 02:00 | 85,44 |
| 27/02/2021 03:00 | 85,45 |
| 27/02/2021 04:00 | 85,47 |
| 27/02/2021 05:00 | 85,47 |
| 27/02/2021 06:00 | 85,47 |
| 27/02/2021 07:00 | 85,44 |
| 27/02/2021 08:00 | 85,44 |
| 27/02/2021 09:00 | 85,47 |
| 27/02/2021 10:00 | 85,41 |
| 27/02/2021 11:00 | 85,47 |
| 27/02/2021 12:00 | 85,50 |
| 27/02/2021 13:00 | 85,50 |
| 27/02/2021 14:00 | 85,47 |
| 27/02/2021 15:00 | 85,50 |
| 27/02/2021 16:00 | 85,48 |
| 27/02/2021 17:00 | 85,50 |
| 27/02/2021 18:00 | 85,47 |
| 27/02/2021 19:00 | 85,42 |
| 27/02/2021 20:00 | 85,44 |
| 27/02/2021 21:00 | 85,47 |
| 27/02/2021 22:00 | 85,45 |
| 27/02/2021 23:00 | 85,45 |
| 28/02/2021 00:00 | 85,42 |
| 28/02/2021 01:00 | 85,47 |
| 28/02/2021 02:00 | 85,47 |
| 28/02/2021 03:00 | 85,44 |
| 28/02/2021 04:00 | 85,47 |
| 28/02/2021 05:00 | 85,47 |
| 28/02/2021 06:00 | 85,44 |
| 28/02/2021 07:00 | 85,41 |
| 28/02/2021 08:00 | 85,44 |
| 28/02/2021 09:00 | 85,44 |
| 28/02/2021 10:00 | 85,44 |
| 28/02/2021 11:00 | 85,50 |
| 28/02/2021 12:00 | 85,48 |
| 28/02/2021 13:00 | 85,48 |
| 28/02/2021 14:00 | 85,47 |
| 28/02/2021 15:00 | 85,47 |
| 28/02/2021 16:00 | 85,44 |
| 28/02/2021 17:00 | 85,44 |
| 28/02/2021 18:00 | 85,44 |
| 28/02/2021 19:00 | 85,41 |
| 28/02/2021 20:00 | 85,41 |
| 28/02/2021 21:00 | 85,42 |
| 28/02/2021 22:00 | 85,44 |
| 28/02/2021 23:00 | 85,41 |
| 01/03/2021 00:00 | 85,41 |
| 01/03/2021 01:00 | 85,44 |
| 01/03/2021 02:00 | 85,47 |
| 01/03/2021 03:00 | 85,41 |
| 01/03/2021 04:00 | 85,41 |
| 01/03/2021 05:00 | 85,41 |
| 01/03/2021 06:00 | 85,45 |
| 01/03/2021 07:00 | 85,41 |
| 01/03/2021 08:00 | 85,42 |
| 01/03/2021 09:00 | 85,47 |
| 01/03/2021 10:00 | 85,44 |
| 01/03/2021 11:00 | 85,45 |
| 01/03/2021 12:00 | 85,48 |
| 01/03/2021 13:00 | 85,47 |
| 01/03/2021 14:00 | 85,51 |
| 01/03/2021 15:00 | 85,48 |
| 01/03/2021 16:00 | 85,51 |
| 01/03/2021 17:00 | 85,53 |
| 01/03/2021 18:00 | 85,51 |
| 01/03/2021 19:00 | 85,50 |
| 01/03/2021 20:00 | 85,50 |
| 01/03/2021 21:00 | 85,53 |
| 01/03/2021 22:00 | 85,53 |
| 01/03/2021 23:00 | 85,53 |
| 02/03/2021 00:00 | 85,53 |
| 02/03/2021 01:00 | 85,54 |
| 02/03/2021 02:00 | 85,53 |
| 02/03/2021 03:00 | 85,54 |
| 02/03/2021 04:00 | 85,56 |
| 02/03/2021 05:00 | 85,56 |
| 02/03/2021 06:00 | 85,59 |
| 02/03/2021 07:00 | 85,57 |
| 02/03/2021 08:00 | 85,53 |
| 02/03/2021 09:00 | 85,59 |
| 02/03/2021 10:00 | 85,59 |
| 02/03/2021 11:00 | 85,57 |
| 02/03/2021 12:00 | 85,60 |
| 02/03/2021 13:00 | 85,62 |
| 02/03/2021 14:00 | 85,59 |
| 02/03/2021 15:00 | 85,59 |
| 02/03/2021 16:00 | 85,59 |
| 02/03/2021 17:00 | 85,59 |
| 02/03/2021 18:00 | 85,59 |
| 02/03/2021 19:00 | 85,62 |
| 02/03/2021 20:00 | 85,62 |
| 02/03/2021 21:00 | 85,65 |
| 02/03/2021 22:00 | 85,60 |
| 02/03/2021 23:00 | 85,62 |
| 03/03/2021 00:00 | 85,62 |
| 03/03/2021 01:00 | 85,59 |
| 03/03/2021 02:00 | 85,65 |
| 03/03/2021 03:00 | 85,65 |
| 03/03/2021 04:00 | 85,65 |
| 03/03/2021 05:00 | 85,64 |
| 03/03/2021 06:00 | 85,65 |
| 03/03/2021 07:00 | 85,65 |
| 03/03/2021 08:00 | 85,64 |
| 03/03/2021 09:00 | 85,68 |
| 03/03/2021 10:00 | 85,68 |
| 03/03/2021 11:00 | 85,68 |
| 03/03/2021 12:00 | 85,68 |
| 03/03/2021 13:00 | 85,65 |
| 03/03/2021 14:00 | 85,68 |
| 03/03/2021 15:00 | 85,68 |
| 03/03/2021 16:00 | 85,67 |
| 03/03/2021 17:00 | 85,68 |
| 03/03/2021 18:00 | 85,67 |
| 03/03/2021 19:00 | 85,64 |
| 03/03/2021 20:00 | 85,62 |
| 03/03/2021 21:00 | 85,62 |
| 03/03/2021 22:00 | 85,62 |
| 03/03/2021 23:00 | 85,62 |
| 04/03/2021 00:00 | 85,68 |
| 04/03/2021 01:00 | 85,67 |
| 04/03/2021 02:00 | 85,68 |
| 04/03/2021 03:00 | 85,68 |
| 04/03/2021 04:00 | 85,68 |
| 04/03/2021 05:00 | 85,68 |
| 04/03/2021 06:00 | 85,68 |
| 04/03/2021 07:00 | 85,68 |
| 04/03/2021 08:00 | 85,65 |
| 04/03/2021 09:00 | 85,68 |
| 04/03/2021 10:00 | 85,71 |
| 04/03/2021 11:00 | 85,68 |
| 04/03/2021 12:00 | 85,67 |
| 04/03/2021 13:00 | 85,71 |
| 04/03/2021 14:00 | 85,68 |
| 04/03/2021 15:00 | 85,68 |
| 04/03/2021 16:00 | 85,68 |
| 04/03/2021 17:00 | 85,67 |
| 04/03/2021 18:00 | 85,68 |
| 04/03/2021 19:00 | 85,68 |
| 04/03/2021 20:00 | 85,65 |
| 04/03/2021 21:00 | 85,65 |
| 04/03/2021 22:00 | 85,65 |
| 04/03/2021 23:00 | 85,68 |
| 05/03/2021 00:00 | 85,68 |
| 05/03/2021 01:00 | 85,65 |
| 05/03/2021 02:00 | 85,68 |
| 05/03/2021 03:00 | 85,68 |
| 05/03/2021 04:00 | 85,68 |
| 05/03/2021 05:00 | 85,70 |
| 05/03/2021 06:00 | 85,70 |
| 05/03/2021 07:00 | 85,65 |
| 05/03/2021 08:00 | 85,67 |
| 05/03/2021 09:00 | 85,70 |
| 05/03/2021 10:00 | 85,70 |
| 05/03/2021 11:00 | 85,68 |
| 05/03/2021 12:00 | 85,71 |
| 05/03/2021 13:00 | 85,71 |
| 05/03/2021 14:00 | 85,73 |
| 05/03/2021 15:00 | 85,71 |
| 05/03/2021 16:00 | 85,68 |
| 05/03/2021 17:00 | 85,71 |
| 05/03/2021 18:00 | 85,70 |
| 05/03/2021 19:00 | 85,71 |
| 05/03/2021 20:00 | 85,71 |
| 05/03/2021 21:00 | 85,67 |
| 05/03/2021 22:00 | 85,68 |
| 05/03/2021 23:00 | 85,71 |
| 06/03/2021 00:00 | 85,65 |
| 06/03/2021 01:00 | 85,71 |
| 06/03/2021 02:00 | 85,71 |
| 06/03/2021 03:00 | 85,70 |
| 06/03/2021 04:00 | 85,71 |
| 06/03/2021 05:00 | 85,71 |
| 06/03/2021 06:00 | 85,68 |
| 06/03/2021 07:00 | 85,68 |
| 06/03/2021 08:00 | 85,71 |
| 06/03/2021 09:00 | 85,71 |
| 06/03/2021 10:00 | 85,71 |
| 06/03/2021 11:00 | 85,74 |
| 06/03/2021 12:00 | 85,73 |
| 06/03/2021 13:00 | 85,74 |
| 06/03/2021 14:00 | 85,71 |
| 06/03/2021 15:00 | 85,73 |
| 06/03/2021 16:00 | 85,71 |
| 06/03/2021 17:00 | 85,73 |
| 06/03/2021 18:00 | 85,74 |
| 06/03/2021 19:00 | 85,73 |
| 06/03/2021 20:00 | 85,73 |
| 06/03/2021 21:00 | 85,74 |
| 06/03/2021 22:00 | 85,71 |
| 06/03/2021 23:00 | 85,74 |
| 07/03/2021 00:00 | 85,71 |
| 07/03/2021 01:00 | 85,71 |
| 07/03/2021 02:00 | 85,74 |
| 07/03/2021 03:00 | 85,74 |
| 07/03/2021 04:00 | 85,74 |
| 07/03/2021 05:00 | 85,74 |
| 07/03/2021 06:00 | 85,74 |
| 07/03/2021 07:00 | 85,71 |
| 07/03/2021 08:00 | 85,74 |
| 07/03/2021 09:00 | 85,74 |
| 07/03/2021 10:00 | 85,74 |
| 07/03/2021 11:00 | 85,77 |
| 07/03/2021 12:00 | 85,77 |
| 07/03/2021 13:00 | 85,74 |
| 07/03/2021 14:00 | 85,77 |
| 07/03/2021 15:00 | 85,77 |
| 07/03/2021 16:00 | 85,74 |
| 07/03/2021 17:00 | 85,74 |
| 07/03/2021 18:00 | 85,73 |
| 07/03/2021 19:00 | 85,71 |
| 07/03/2021 20:00 | 85,71 |
| 07/03/2021 21:00 | 85,71 |
| 07/03/2021 22:00 | 85,74 |
| 07/03/2021 23:00 | 85,73 |
| 08/03/2021 00:00 | 85,74 |
| 08/03/2021 01:00 | 85,71 |
| 08/03/2021 02:00 | 85,74 |
| 08/03/2021 03:00 | 85,74 |
| 08/03/2021 04:00 | 85,71 |
| 08/03/2021 05:00 | 85,71 |
| 08/03/2021 06:00 | 85,71 |
| 08/03/2021 07:00 | 85,71 |
| 08/03/2021 08:00 | 85,74 |
| 08/03/2021 09:00 | 85,74 |
| 08/03/2021 10:00 | 85,76 |
| 08/03/2021 11:00 | 85,71 |
| 08/03/2021 12:00 | 85,71 |
| 08/03/2021 13:00 | 85,73 |
| 08/03/2021 14:00 | 85,71 |
| 08/03/2021 15:00 | 85,71 |
| 08/03/2021 16:00 | 85,73 |
| 08/03/2021 17:00 | 85,71 |
| 08/03/2021 18:00 | 85,71 |
| 08/03/2021 19:00 | 85,73 |
| 08/03/2021 20:00 | 85,71 |
| 08/03/2021 21:00 | 85,71 |
| 08/03/2021 22:00 | 85,74 |
| 08/03/2021 23:00 | 85,71 |
| 09/03/2021 00:00 | 85,71 |
| 09/03/2021 01:00 | 85,74 |
| 09/03/2021 02:00 | 85,70 |
| 09/03/2021 03:00 | 85,71 |
| 09/03/2021 04:00 | 85,71 |
| 09/03/2021 05:00 | 85,71 |
| 09/03/2021 06:00 | 85,68 |
| 09/03/2021 07:00 | 85,68 |
| 09/03/2021 08:00 | 85,71 |
| 09/03/2021 09:00 | 85,71 |
| 09/03/2021 10:00 | 85,73 |
| 09/03/2021 11:00 | 85,71 |
| 09/03/2021 12:00 | 85,73 |
| 09/03/2021 13:00 | 85,74 |
| 09/03/2021 14:00 | 85,74 |
| 09/03/2021 15:00 | 85,71 |
| 09/03/2021 16:00 | 85,71 |
| 09/03/2021 17:00 | 85,71 |
| 09/03/2021 18:00 | 85,70 |
| 09/03/2021 19:00 | 85,68 |
| 09/03/2021 20:00 | 85,67 |
| 09/03/2021 21:00 | 85,67 |
| 09/03/2021 22:00 | 85,67 |
| 09/03/2021 23:00 | 85,64 |
| 10/03/2021 00:00 | 85,65 |
| 10/03/2021 01:00 | 85,68 |
| 10/03/2021 02:00 | 85,68 |
| 10/03/2021 03:00 | 85,65 |
| 10/03/2021 04:00 | 85,65 |
| 10/03/2021 05:00 | 85,65 |
| 10/03/2021 06:00 | 85,65 |
| 10/03/2021 07:00 | 85,64 |
| 10/03/2021 08:00 | 85,67 |
| 10/03/2021 09:00 | 85,68 |
| 10/03/2021 10:00 | 85,68 |
| 10/03/2021 11:00 | 85,68 |
| 10/03/2021 12:00 | 85,68 |
| 10/03/2021 13:00 | 85,71 |
| 10/03/2021 14:00 | 85,67 |
| 10/03/2021 15:00 | 85,65 |
| 10/03/2021 16:00 | 85,64 |
| 10/03/2021 17:00 | 85,62 |
| 10/03/2021 18:00 | 85,59 |
| 10/03/2021 19:00 | 85,62 |
| 10/03/2021 20:00 | 85,60 |
| 10/03/2021 21:00 | 85,59 |
| 10/03/2021 22:00 | 85,56 |
| 10/03/2021 23:00 | 85,54 |
| 11/03/2021 00:00 | 85,56 |
| 11/03/2021 01:00 | 85,56 |
| 11/03/2021 02:00 | 85,59 |
| 11/03/2021 03:00 | 85,56 |
| 11/03/2021 04:00 | 85,59 |
| 11/03/2021 05:00 | 85,56 |
| 11/03/2021 06:00 | 85,57 |
| 11/03/2021 07:00 | 85,57 |
| 11/03/2021 08:00 | 85,56 |
| 11/03/2021 09:00 | 85,56 |
| 11/03/2021 10:00 | 85,53 |
| 11/03/2021 11:00 | 85,53 |
| 11/03/2021 12:00 | 85,56 |
| 11/03/2021 13:00 | 85,60 |
| 11/03/2021 14:00 | 85,53 |
| 11/03/2021 15:00 | 85,56 |
| 11/03/2021 16:00 | 85,56 |
| 11/03/2021 17:00 | 85,59 |
| 11/03/2021 18:00 | 85,59 |
| 11/03/2021 19:00 | 85,60 |
| 11/03/2021 20:00 | 85,56 |
| 11/03/2021 21:00 | 85,56 |
| 11/03/2021 22:00 | 85,57 |
| 11/03/2021 23:00 | 85,59 |
| 12/03/2021 00:00 | 85,57 |
| 12/03/2021 01:00 | 85,56 |
| 12/03/2021 02:00 | 85,56 |
| 12/03/2021 03:00 | 85,60 |
| 12/03/2021 04:00 | 85,56 |
| 12/03/2021 05:00 | 85,57 |
| 12/03/2021 06:00 | 85,57 |
| 12/03/2021 07:00 | 85,56 |
| 12/03/2021 08:00 | 85,54 |
| 12/03/2021 09:00 | 85,59 |
| 12/03/2021 10:00 | 85,60 |
| 12/03/2021 11:00 | 85,59 |
| 12/03/2021 12:00 | 85,65 |
| 12/03/2021 13:00 | 85,65 |
| 12/03/2021 14:00 | 85,64 |
| 12/03/2021 15:00 | 85,65 |
| 12/03/2021 16:00 | 85,62 |
| 12/03/2021 17:00 | 85,64 |
| 12/03/2021 18:00 | 85,64 |
| 12/03/2021 19:00 | 85,62 |
| 12/03/2021 20:00 | 85,59 |
| 12/03/2021 21:00 | 85,62 |
| 12/03/2021 22:00 | 85,60 |
| 12/03/2021 23:00 | 85,59 |
| 13/03/2021 00:00 | 85,59 |
| 13/03/2021 01:00 | 85,59 |
| 13/03/2021 02:00 | 85,62 |
| 13/03/2021 03:00 | 85,60 |
| 13/03/2021 04:00 | 85,62 |
| 13/03/2021 05:00 | 85,62 |
| 13/03/2021 06:00 | 85,62 |
| 13/03/2021 07:00 | 85,62 |
| 13/03/2021 08:00 | 85,62 |
| 13/03/2021 09:00 | 85,62 |
| 13/03/2021 10:00 | 85,67 |
| 13/03/2021 11:00 | 85,68 |
| 13/03/2021 12:00 | 85,65 |
| 13/03/2021 13:00 | 85,68 |
| 13/03/2021 14:00 | 85,68 |
| 13/03/2021 15:00 | 85,67 |
| 13/03/2021 16:00 | 85,68 |
| 13/03/2021 17:00 | 85,68 |
| 13/03/2021 18:00 | 85,65 |
| 13/03/2021 19:00 | 85,65 |
| 13/03/2021 20:00 | 85,65 |
| 13/03/2021 21:00 | 85,68 |
| 13/03/2021 22:00 | 85,67 |
| 13/03/2021 23:00 | 85,65 |
| 14/03/2021 00:00 | 85,68 |
| 14/03/2021 01:00 | 85,68 |
| 14/03/2021 02:00 | 85,68 |
| 14/03/2021 03:00 | 85,67 |
| 14/03/2021 04:00 | 85,65 |
| 14/03/2021 05:00 | 85,65 |
| 14/03/2021 06:00 | 85,68 |
| 14/03/2021 07:00 | 85,67 |
| 14/03/2021 08:00 | 85,67 |
| 14/03/2021 09:00 | 85,71 |
| 14/03/2021 10:00 | 85,70 |
| 14/03/2021 11:00 | 85,71 |
| 14/03/2021 12:00 | 85,74 |
| 14/03/2021 13:00 | 85,71 |
| 14/03/2021 14:00 | 85,73 |
| 14/03/2021 15:00 | 85,70 |
| 14/03/2021 16:00 | 85,71 |
| 14/03/2021 17:00 | 85,73 |
| 14/03/2021 18:00 | 85,74 |
| 14/03/2021 19:00 | 85,71 |
| 14/03/2021 20:00 | 85,71 |
| 14/03/2021 21:00 | 85,68 |
| 14/03/2021 22:00 | 85,71 |
| 14/03/2021 23:00 | 85,70 |
| 15/03/2021 00:00 | 85,73 |
| 15/03/2021 01:00 | 85,70 |
| 15/03/2021 02:00 | 85,70 |
| 15/03/2021 03:00 | 85,73 |
| 15/03/2021 04:00 | 85,68 |
| 15/03/2021 05:00 | 85,70 |
| 15/03/2021 06:00 | 85,68 |
| 15/03/2021 07:00 | 85,71 |
| 15/03/2021 08:00 | 85,70 |
| 15/03/2021 09:00 | 85,74 |
| 15/03/2021 10:00 | 85,74 |
| 15/03/2021 11:00 | 85,74 |
| 15/03/2021 12:00 | 85,74 |
| 15/03/2021 13:00 | 85,74 |
| 15/03/2021 14:00 | 85,71 |
| 15/03/2021 15:00 | 85,74 |
| 15/03/2021 16:00 | 85,71 |
| 15/03/2021 17:00 | 85,71 |
| 15/03/2021 18:00 | 85,71 |
| 15/03/2021 19:00 | 85,74 |
| 15/03/2021 20:00 | 85,68 |
| 15/03/2021 21:00 | 85,68 |
| 15/03/2021 22:00 | 85,70 |
| 15/03/2021 23:00 | 85,68 |
| 16/03/2021 00:00 | 85,68 |
| 16/03/2021 01:00 | 85,70 |
| 16/03/2021 02:00 | 85,68 |
| 16/03/2021 03:00 | 85,70 |
| 16/03/2021 04:00 | 85,68 |
| 16/03/2021 05:00 | 85,68 |
| 16/03/2021 06:00 | 85,68 |
| 16/03/2021 07:00 | 85,68 |
| 16/03/2021 08:00 | 85,68 |
| 16/03/2021 09:00 | 85,73 |
| 16/03/2021 10:00 | 85,71 |
| 16/03/2021 11:00 | 85,77 |
| 16/03/2021 12:00 | 85,76 |
| 16/03/2021 13:00 | 85,74 |
| 16/03/2021 14:00 | 85,74 |
| 16/03/2021 15:00 | 85,74 |
| 16/03/2021 16:00 | 85,74 |
| 16/03/2021 17:00 | 85,74 |
| 16/03/2021 18:00 | 85,71 |
| 16/03/2021 19:00 | 85,71 |
| 16/03/2021 20:00 | 85,71 |
| 16/03/2021 21:00 | 85,70 |
| 16/03/2021 22:00 | 85,68 |
| 16/03/2021 23:00 | 85,68 |
| 17/03/2021 00:00 | 85,71 |
| 17/03/2021 01:00 | 85,71 |
| 17/03/2021 02:00 | 85,74 |
| 17/03/2021 03:00 | 85,74 |
| 17/03/2021 04:00 | 85,71 |
| 17/03/2021 05:00 | 85,71 |
| 17/03/2021 06:00 | 85,71 |
| 17/03/2021 07:00 | 85,73 |
| 17/03/2021 08:00 | 85,71 |
| 17/03/2021 09:00 | 85,74 |
| 17/03/2021 10:00 | 85,74 |
| 17/03/2021 11:00 | 85,73 |
| 17/03/2021 12:00 | 85,71 |
| 17/03/2021 13:00 | 85,71 |
| 17/03/2021 14:00 | 85,74 |
| 17/03/2021 15:00 | 85,71 |
| 17/03/2021 16:00 | 85,71 |
| 17/03/2021 17:00 | 85,71 |
| 17/03/2021 18:00 | 85,71 |
| 17/03/2021 19:00 | 85,71 |
| 17/03/2021 20:00 | 85,68 |
| 17/03/2021 21:00 | 85,71 |
| 17/03/2021 22:00 | 85,65 |
| 17/03/2021 23:00 | 85,70 |
| 18/03/2021 00:00 | 85,68 |
| 18/03/2021 01:00 | 85,71 |
| 18/03/2021 02:00 | 85,68 |
| 18/03/2021 03:00 | 85,70 |
| 18/03/2021 04:00 | 85,68 |
| 18/03/2021 05:00 | 85,70 |
| 18/03/2021 06:00 | 85,71 |
| 18/03/2021 07:00 | 85,70 |
| 18/03/2021 08:00 | 85,70 |
| 18/03/2021 09:00 | 85,70 |
| 18/03/2021 10:00 | 85,73 |
| 18/03/2021 11:00 | 85,71 |
| 18/03/2021 12:00 | 85,71 |
| 18/03/2021 13:00 | 85,70 |
| 18/03/2021 14:00 | 85,68 |
| 18/03/2021 15:00 | 85,71 |
| 18/03/2021 16:00 | 85,71 |
| 18/03/2021 17:00 | 85,71 |
| 18/03/2021 18:00 | 85,70 |
| 18/03/2021 19:00 | 85,68 |
| 18/03/2021 20:00 | 85,70 |
| 18/03/2021 21:00 | 85,71 |
| 18/03/2021 22:00 | 85,71 |
| 18/03/2021 23:00 | 85,70 |
| 19/03/2021 00:00 | 85,70 |
| 19/03/2021 01:00 | 85,71 |
| 19/03/2021 02:00 | 85,71 |
| 19/03/2021 03:00 | 85,71 |
| 19/03/2021 04:00 | 85,70 |
| 19/03/2021 05:00 | 85,71 |
| 19/03/2021 06:00 | 85,73 |
| 19/03/2021 07:00 | 85,71 |
| 19/03/2021 08:00 | 85,71 |
| 19/03/2021 09:00 | 85,71 |
| 19/03/2021 10:00 | 85,71 |
| 19/03/2021 11:00 | 85,71 |
| 19/03/2021 12:00 | 85,74 |
| 19/03/2021 13:00 | 85,71 |
| 19/03/2021 14:00 | 85,71 |
| 19/03/2021 15:00 | 85,71 |
| 19/03/2021 16:00 | 85,71 |
| 19/03/2021 17:00 | 85,71 |
| 19/03/2021 18:00 | 85,71 |
| 19/03/2021 19:00 | 85,68 |
| 19/03/2021 20:00 | 85,68 |
| 19/03/2021 21:00 | 85,68 |
| 19/03/2021 22:00 | 85,67 |
| 19/03/2021 23:00 | 85,71 |
| 20/03/2021 00:00 | 85,68 |
| 20/03/2021 01:00 | 85,68 |
| 20/03/2021 02:00 | 85,71 |
| 20/03/2021 03:00 | 85,70 |
| 20/03/2021 04:00 | 85,71 |
| 20/03/2021 05:00 | 85,70 |
| 20/03/2021 06:00 | 85,74 |
| 20/03/2021 07:00 | 85,71 |
| 20/03/2021 08:00 | 85,71 |
| 20/03/2021 09:00 | 85,71 |
| 20/03/2021 10:00 | 85,74 |
| 20/03/2021 11:00 | 85,74 |
| 20/03/2021 12:00 | 85,74 |
| 20/03/2021 13:00 | 85,74 |
| 20/03/2021 14:00 | 85,73 |
| 20/03/2021 15:00 | 85,71 |
| 20/03/2021 16:00 | 85,71 |
| 20/03/2021 17:00 | 85,73 |
| 20/03/2021 18:00 | 85,74 |
| 20/03/2021 19:00 | 85,68 |
| 20/03/2021 20:00 | 85,67 |
| 20/03/2021 21:00 | 85,70 |
| 20/03/2021 22:00 | 85,70 |
| 20/03/2021 23:00 | 85,71 |
| 21/03/2021 00:00 | 85,70 |
| 21/03/2021 01:00 | 85,68 |
| 21/03/2021 02:00 | 85,68 |
| 21/03/2021 03:00 | 85,68 |
| 21/03/2021 04:00 | 85,68 |
| 21/03/2021 05:00 | 85,71 |
| 21/03/2021 06:00 | 85,68 |
| 21/03/2021 07:00 | 85,65 |
| 21/03/2021 08:00 | 85,68 |
| 21/03/2021 09:00 | 85,71 |
| 21/03/2021 10:00 | 85,71 |
| 21/03/2021 11:00 | 85,71 |
| 21/03/2021 12:00 | 85,71 |
| 21/03/2021 13:00 | 85,74 |
| 21/03/2021 14:00 | 85,74 |
| 21/03/2021 15:00 | 85,71 |
| 21/03/2021 16:00 | 85,71 |
| 21/03/2021 17:00 | 85,71 |
| 21/03/2021 18:00 | 85,71 |
| 21/03/2021 19:00 | 85,68 |
| 21/03/2021 20:00 | 85,68 |
| 21/03/2021 21:00 | 85,65 |
| 21/03/2021 22:00 | 85,65 |
| 21/03/2021 23:00 | 85,68 |
| 22/03/2021 00:00 | 85,65 |
| 22/03/2021 01:00 | 85,65 |
| 22/03/2021 02:00 | 85,67 |
| 22/03/2021 03:00 | 85,65 |
| 22/03/2021 04:00 | 85,65 |
| 22/03/2021 05:00 | 85,65 |
| 22/03/2021 06:00 | 85,65 |
| 22/03/2021 07:00 | 85,68 |
| 22/03/2021 08:00 | 85,67 |
| 22/03/2021 09:00 | 85,68 |
| 22/03/2021 10:00 | 85,68 |
| 22/03/2021 11:00 | 85,71 |
| 22/03/2021 12:00 | 85,71 |
| 22/03/2021 13:00 | 85,68 |
| 22/03/2021 14:00 | 85,68 |
| 22/03/2021 15:00 | 85,71 |
| 22/03/2021 16:00 | 85,73 |
| 22/03/2021 17:00 | 85,71 |
| 22/03/2021 18:00 | 85,70 |
| 22/03/2021 19:00 | 85,71 |
| 22/03/2021 20:00 | 85,71 |
| 22/03/2021 21:00 | 85,71 |
| 22/03/2021 22:00 | 85,70 |
| 22/03/2021 23:00 | 85,70 |
| 23/03/2021 00:00 | 85,68 |
| 23/03/2021 01:00 | 85,71 |
| 23/03/2021 02:00 | 85,71 |
| 23/03/2021 03:00 | 85,74 |
| 23/03/2021 04:00 | 85,71 |
| 23/03/2021 05:00 | 85,71 |
| 23/03/2021 06:00 | 85,74 |
| 23/03/2021 07:00 | 85,74 |
| 23/03/2021 08:00 | 85,74 |
| 23/03/2021 09:00 | 85,74 |
| 23/03/2021 10:00 | 85,77 |
| 23/03/2021 11:00 | 85,79 |
| 23/03/2021 12:00 | 85,77 |
| 23/03/2021 13:00 | 85,77 |
| 23/03/2021 14:00 | 85,77 |
| 23/03/2021 15:00 | 85,80 |
| 23/03/2021 16:00 | 85,80 |
| 23/03/2021 17:00 | 85,77 |
| 23/03/2021 18:00 | 85,80 |
| 23/03/2021 19:00 | 85,80 |
| 23/03/2021 20:00 | 85,77 |
| 23/03/2021 21:00 | 85,77 |
| 23/03/2021 22:00 | 85,77 |
| 23/03/2021 23:00 | 85,77 |
| 24/03/2021 00:00 | 85,77 |
| 24/03/2021 01:00 | 85,80 |
| 24/03/2021 02:00 | 85,80 |
| 24/03/2021 03:00 | 85,79 |
| 24/03/2021 04:00 | 85,80 |
| 24/03/2021 05:00 | 85,80 |
| 24/03/2021 06:00 | 85,77 |
| 24/03/2021 07:00 | 85,80 |
| 24/03/2021 08:00 | 85,83 |
| 24/03/2021 09:00 | 85,83 |
| 24/03/2021 10:00 | 85,86 |
| 24/03/2021 11:00 | 85,83 |
| 24/03/2021 12:00 | 85,83 |
| 24/03/2021 13:00 | 85,85 |
| 24/03/2021 14:00 | 85,83 |
| 24/03/2021 15:00 | 85,85 |
| 24/03/2021 16:00 | 85,83 |
| 24/03/2021 17:00 | 85,83 |
| 24/03/2021 18:00 | 85,83 |
| 24/03/2021 19:00 | 85,86 |
| 24/03/2021 20:00 | 85,83 |
| 24/03/2021 21:00 | 85,86 |
| 24/03/2021 22:00 | 85,86 |
| 24/03/2021 23:00 | 85,83 |
| 25/03/2021 00:00 | 85,83 |
| 25/03/2021 01:00 | 85,86 |
| 25/03/2021 02:00 | 85,88 |
| 25/03/2021 03:00 | 85,88 |
| 25/03/2021 04:00 | 85,89 |
| 25/03/2021 05:00 | 85,91 |
| 25/03/2021 06:00 | 85,92 |
| 25/03/2021 07:00 | 85,89 |
| 25/03/2021 08:00 | 85,92 |
| 25/03/2021 09:00 | 85,92 |
| 25/03/2021 10:00 | 85,96 |
| 25/03/2021 11:00 | 85,89 |
| 25/03/2021 12:00 | 85,94 |
| 25/03/2021 13:00 | 85,96 |
| 25/03/2021 14:00 | 85,89 |
| 25/03/2021 15:00 | 85,96 |
| 25/03/2021 16:00 | 85,94 |
| 25/03/2021 17:00 | 85,94 |
| 25/03/2021 18:00 | 85,94 |
| 25/03/2021 19:00 | 85,96 |
| 25/03/2021 20:00 | 85,96 |
| 25/03/2021 21:00 | 85,92 |
| 25/03/2021 22:00 | 85,96 |
| 25/03/2021 23:00 | 85,96 |
| 26/03/2021 00:00 | 85,96 |
| 26/03/2021 01:00 | 85,94 |
| 26/03/2021 02:00 | 85,96 |
| 26/03/2021 03:00 | 85,98 |
| 26/03/2021 04:00 | 85,98 |
| 26/03/2021 05:00 | 85,98 |
| 26/03/2021 06:00 | 85,96 |
| 26/03/2021 07:00 | 85,96 |
| 26/03/2021 08:00 | 85,96 |
| 26/03/2021 09:00 | 86,02 |
| 26/03/2021 10:00 | 86,02 |
| 26/03/2021 11:00 | 85,98 |
| 26/03/2021 12:00 | 86,02 |
| 26/03/2021 13:00 | 86,05 |
| 26/03/2021 14:00 | 86,00 |
| 26/03/2021 15:00 | 86,00 |
| 26/03/2021 16:00 | 86,02 |
| 26/03/2021 17:00 | 86,00 |
| 26/03/2021 18:00 | 86,02 |
| 26/03/2021 19:00 | 85,98 |
| 26/03/2021 20:00 | 85,98 |
| 26/03/2021 21:00 | 85,96 |
| 26/03/2021 22:00 | 86,02 |
| 26/03/2021 23:00 | 86,02 |
| 27/03/2021 00:00 | 85,98 |
| 27/03/2021 01:00 | 86,02 |
| 27/03/2021 02:00 | 86,00 |
| 27/03/2021 03:00 | 85,97 |
| 27/03/2021 04:00 | 85,98 |
| 27/03/2021 05:00 | 85,98 |
| 27/03/2021 06:00 | 86,02 |
| 27/03/2021 07:00 | 86,02 |
| 27/03/2021 08:00 | 85,97 |
| 27/03/2021 09:00 | 86,08 |
| 27/03/2021 10:00 | 86,08 |
| 27/03/2021 11:00 | 86,05 |
| 27/03/2021 12:00 | 86,05 |
| 27/03/2021 13:00 | 86,08 |
| 27/03/2021 14:00 | 86,05 |
| 27/03/2021 15:00 | 86,05 |
| 27/03/2021 16:00 | 86,05 |
| 27/03/2021 17:00 | 86,02 |
| 27/03/2021 18:00 | 86,05 |
| 27/03/2021 19:00 | 86,05 |
| 27/03/2021 20:00 | 86,03 |
| 27/03/2021 21:00 | 86,05 |
| 27/03/2021 22:00 | 86,05 |
| 27/03/2021 23:00 | 86,05 |
| 28/03/2021 00:00 | 86,05 |
| 28/03/2021 01:00 | 86,05 |
| 28/03/2021 03:00 | 86,05 |
| 28/03/2021 04:00 | 86,06 |
| 28/03/2021 05:00 | 86,05 |
| 28/03/2021 06:00 | 86,08 |
| 28/03/2021 07:00 | 86,05 |
| 28/03/2021 08:00 | 86,05 |
| 28/03/2021 09:00 | 86,06 |
| 28/03/2021 10:00 | 86,11 |
| 28/03/2021 11:00 | 86,12 |
| 28/03/2021 12:00 | 86,11 |
| 28/03/2021 13:00 | 86,11 |
| 28/03/2021 14:00 | 86,11 |
| 28/03/2021 15:00 | 86,11 |
| 28/03/2021 16:00 | 86,09 |
| 28/03/2021 17:00 | 86,11 |
| 28/03/2021 18:00 | 86,11 |
| 28/03/2021 19:00 | 86,11 |
| 28/03/2021 20:00 | 86,11 |
| 28/03/2021 21:00 | 86,11 |
| 28/03/2021 22:00 | 86,11 |
| 28/03/2021 23:00 | 86,08 |
| 29/03/2021 00:00 | 86,08 |
| 29/03/2021 01:00 | 86,11 |
| 29/03/2021 02:00 | 86,14 |
| 29/03/2021 03:00 | 86,14 |
| 29/03/2021 04:00 | 86,14 |
| 29/03/2021 05:00 | 86,14 |
| 29/03/2021 06:00 | 86,14 |
| 29/03/2021 07:00 | 86,14 |
| 29/03/2021 08:00 | 86,14 |
| 29/03/2021 09:00 | 86,11 |
| 29/03/2021 10:00 | 86,15 |
| 29/03/2021 11:00 | 86,17 |
| 29/03/2021 12:00 | 86,17 |
| 29/03/2021 13:00 | 86,14 |
| 29/03/2021 14:00 | 86,14 |
| 29/03/2021 15:00 | 86,14 |
| 29/03/2021 16:00 | 86,15 |
| 29/03/2021 17:00 | 86,15 |
| 29/03/2021 18:00 | 86,17 |
| 29/03/2021 19:00 | 86,14 |
| 29/03/2021 20:00 | 86,14 |
| 29/03/2021 21:00 | 86,18 |
| 29/03/2021 22:00 | 86,20 |
| 29/03/2021 23:00 | 86,20 |
| 30/03/2021 00:00 | 86,20 |
| 30/03/2021 01:00 | 86,20 |
| 30/03/2021 02:00 | 86,21 |
| 30/03/2021 03:00 | 86,23 |
| 30/03/2021 04:00 | 86,14 |
| 30/03/2021 05:00 | 86,14 |
| 30/03/2021 06:00 | 86,15 |
| 30/03/2021 07:00 | 86,14 |
| 30/03/2021 08:00 | 86,15 |
| 30/03/2021 09:00 | 86,23 |
| 30/03/2021 10:00 | 86,23 |
| 30/03/2021 11:00 | 86,24 |
| 30/03/2021 12:00 | 86,23 |
| 30/03/2021 13:00 | 86,24 |
| 30/03/2021 14:00 | 86,23 |
| 30/03/2021 15:00 | 86,20 |
| 30/03/2021 16:00 | 86,20 |
| 30/03/2021 17:00 | 86,23 |
| 30/03/2021 18:00 | 86,24 |
| 30/03/2021 19:00 | 86,21 |
| 30/03/2021 20:00 | 86,23 |
| 30/03/2021 21:00 | 86,26 |
| 30/03/2021 22:00 | 86,24 |
| 30/03/2021 23:00 | 86,23 |
| 31/03/2021 00:00 | 86,17 |
| 31/03/2021 01:00 | 86,20 |
| 31/03/2021 02:00 | 86,17 |
| 31/03/2021 03:00 | 86,20 |
| 31/03/2021 04:00 | 86,17 |
| 31/03/2021 05:00 | 86,17 |
| 31/03/2021 06:00 | 86,20 |
| 31/03/2021 07:00 | 86,17 |
| 31/03/2021 08:00 | 86,17 |
| 31/03/2021 09:00 | 86,20 |
| 31/03/2021 10:00 | 86,28 |
| 31/03/2021 11:00 | 86,23 |
| 31/03/2021 12:00 | 86,24 |
| 31/03/2021 13:00 | 86,29 |
| 31/03/2021 14:00 | 86,29 |
| 31/03/2021 15:00 | 86,29 |
| 31/03/2021 16:00 | 86,31 |
| 31/03/2021 17:00 | 86,32 |
| 31/03/2021 18:00 | 86,29 |
| 31/03/2021 19:00 | 86,28 |
| 31/03/2021 20:00 | 86,32 |
| 31/03/2021 21:00 | 86,32 |
| 31/03/2021 22:00 | 86,29 |
| 31/03/2021 23:00 | 86,31 |
| 01/04/2021 00:00 | 86,32 |
| 01/04/2021 01:00 | 86,34 |
| 01/04/2021 02:00 | 86,37 |
| 01/04/2021 03:00 | 86,38 |
| 01/04/2021 04:00 | 86,32 |
| 01/04/2021 05:00 | 86,32 |
| 01/04/2021 06:00 | 86,28 |
| 01/04/2021 07:00 | 86,32 |
| 01/04/2021 08:00 | 86,35 |
| 01/04/2021 09:00 | 86,34 |
| 01/04/2021 10:00 | 86,37 |
| 01/04/2021 11:00 | 86,37 |
| 01/04/2021 12:00 | 86,37 |
| 01/04/2021 13:00 | 86,41 |
| 01/04/2021 14:00 | 86,38 |
| 01/04/2021 15:00 | 86,38 |
| 01/04/2021 16:00 | 86,38 |
| 01/04/2021 17:00 | 86,41 |
| 01/04/2021 18:00 | 86,41 |
| 01/04/2021 19:00 | 86,41 |
| 01/04/2021 20:00 | 86,44 |
| 01/04/2021 21:00 | 86,44 |
| 01/04/2021 22:00 | 86,44 |
| 01/04/2021 23:00 | 86,44 |
| 02/04/2021 00:00 | 86,41 |
| 02/04/2021 01:00 | 86,44 |
| 02/04/2021 02:00 | 86,44 |
| 02/04/2021 03:00 | 86,44 |
| 02/04/2021 04:00 | 86,44 |
| 02/04/2021 05:00 | 86,44 |
| 02/04/2021 06:00 | 86,44 |
| 02/04/2021 07:00 | 86,43 |
| 02/04/2021 08:00 | 86,44 |
| 02/04/2021 09:00 | 86,46 |
| 02/04/2021 10:00 | 86,48 |
| 02/04/2021 11:00 | 86,50 |
| 02/04/2021 12:00 | 86,50 |
| 02/04/2021 13:00 | 86,50 |
| 02/04/2021 14:00 | 86,49 |
| 02/04/2021 15:00 | 86,50 |
| 02/04/2021 16:00 | 86,46 |
| 02/04/2021 17:00 | 86,49 |
| 02/04/2021 18:00 | 86,50 |
| 02/04/2021 19:00 | 86,49 |
| 02/04/2021 20:00 | 86,49 |
| 02/04/2021 21:00 | 86,50 |
| 02/04/2021 22:00 | 86,50 |
| 02/04/2021 23:00 | 86,50 |
| 03/04/2021 00:00 | 86,50 |
| 03/04/2021 01:00 | 86,52 |
| 03/04/2021 02:00 | 86,50 |
| 03/04/2021 03:00 | 86,50 |
| 03/04/2021 04:00 | 86,55 |
| 03/04/2021 05:00 | 86,54 |
| 03/04/2021 06:00 | 86,54 |
| 03/04/2021 07:00 | 86,54 |
| 03/04/2021 08:00 | 86,55 |
| 03/04/2021 09:00 | 86,50 |
| 03/04/2021 10:00 | 86,50 |
| 03/04/2021 11:00 | 86,57 |
| 03/04/2021 12:00 | 86,57 |
| 03/04/2021 13:00 | 86,57 |
| 03/04/2021 14:00 | 86,57 |
| 03/04/2021 15:00 | 86,57 |
| 03/04/2021 16:00 | 86,55 |
| 03/04/2021 17:00 | 86,60 |
| 03/04/2021 18:00 | 86,57 |
| 03/04/2021 19:00 | 86,60 |
| 03/04/2021 20:00 | 86,57 |
| 03/04/2021 21:00 | 86,57 |
| 03/04/2021 22:00 | 86,57 |
| 03/04/2021 23:00 | 86,57 |
| 04/04/2021 00:00 | 86,55 |
| 04/04/2021 01:00 | 86,54 |
| 04/04/2021 02:00 | 86,60 |
| 04/04/2021 03:00 | 86,57 |
| 04/04/2021 04:00 | 86,54 |
| 04/04/2021 05:00 | 86,54 |
| 04/04/2021 06:00 | 86,57 |
| 04/04/2021 07:00 | 86,60 |
| 04/04/2021 08:00 | 86,57 |
| 04/04/2021 09:00 | 86,57 |
| 04/04/2021 10:00 | 86,63 |
| 04/04/2021 11:00 | 86,60 |
| 04/04/2021 12:00 | 86,60 |
| 04/04/2021 13:00 | 86,60 |
| 04/04/2021 14:00 | 86,60 |
| 04/04/2021 15:00 | 86,61 |
| 04/04/2021 16:00 | 86,61 |
| 04/04/2021 17:00 | 86,60 |
| 04/04/2021 18:00 | 86,63 |
| 04/04/2021 19:00 | 86,60 |
| 04/04/2021 20:00 | 86,58 |
| 04/04/2021 21:00 | 86,64 |
| 04/04/2021 22:00 | 86,57 |
| 04/04/2021 23:00 | 86,57 |
| 05/04/2021 00:00 | 86,60 |
| 05/04/2021 01:00 | 86,63 |
| 05/04/2021 02:00 | 86,63 |
| 05/04/2021 03:00 | 86,63 |
| 05/04/2021 04:00 | 86,63 |
| 05/04/2021 05:00 | 86,63 |
| 05/04/2021 06:00 | 86,63 |
| 05/04/2021 07:00 | 86,63 |
| 05/04/2021 08:00 | 86,63 |
| 05/04/2021 09:00 | 86,64 |
| 05/04/2021 10:00 | 86,64 |
| 05/04/2021 11:00 | 86,69 |
| 05/04/2021 12:00 | 86,63 |
| 05/04/2021 13:00 | 86,69 |
| 05/04/2021 14:00 | 86,69 |
| 05/04/2021 15:00 | 86,66 |
| 05/04/2021 16:00 | 86,69 |
| 05/04/2021 17:00 | 86,69 |
| 05/04/2021 18:00 | 86,66 |
| 05/04/2021 19:00 | 86,69 |
| 05/04/2021 20:00 | 86,69 |
| 05/04/2021 21:00 | 86,70 |
| 05/04/2021 22:00 | 86,63 |
| 05/04/2021 23:00 | 86,66 |
| 06/04/2021 00:00 | 86,63 |
| 06/04/2021 01:00 | 86,63 |
| 06/04/2021 02:00 | 86,69 |
| 06/04/2021 03:00 | 86,69 |
| 06/04/2021 04:00 | 86,67 |
| 06/04/2021 05:00 | 86,63 |
| 06/04/2021 06:00 | 86,69 |
| 06/04/2021 07:00 | 86,67 |
| 06/04/2021 08:00 | 86,66 |
| 06/04/2021 09:00 | 86,69 |
| 06/04/2021 10:00 | 86,74 |
| 06/04/2021 11:00 | 86,72 |
| 06/04/2021 12:00 | 86,72 |
| 06/04/2021 13:00 | 86,72 |
| 06/04/2021 14:00 | 86,70 |
| 06/04/2021 15:00 | 86,72 |
| 06/04/2021 16:00 | 86,72 |
| 06/04/2021 17:00 | 86,72 |
| 06/04/2021 18:00 | 86,70 |
| 06/04/2021 19:00 | 86,69 |
| 06/04/2021 20:00 | 86,66 |
| 06/04/2021 21:00 | 86,66 |
| 06/04/2021 22:00 | 86,69 |
| 06/04/2021 23:00 | 86,69 |
| 07/04/2021 00:00 | 86,72 |
| 07/04/2021 01:00 | 86,72 |
| 07/04/2021 02:00 | 86,75 |
| 07/04/2021 03:00 | 86,72 |
| 07/04/2021 04:00 | 86,70 |
| 07/04/2021 05:00 | 86,70 |
| 07/04/2021 06:00 | 86,69 |
| 07/04/2021 07:00 | 86,74 |
| 07/04/2021 08:00 | 86,72 |
| 07/04/2021 09:00 | 86,75 |
| 07/04/2021 10:00 | 86,72 |
| 07/04/2021 11:00 | 86,69 |
| 07/04/2021 12:00 | 86,75 |
| 07/04/2021 13:00 | 86,72 |
| 07/04/2021 14:00 | 86,69 |
| 07/04/2021 15:00 | 86,72 |
| 07/04/2021 16:00 | 86,72 |
| 07/04/2021 17:00 | 86,72 |
| 07/04/2021 18:00 | 86,72 |
| 07/04/2021 19:00 | 86,69 |
| 07/04/2021 20:00 | 86,69 |
| 07/04/2021 21:00 | 86,66 |
| 07/04/2021 22:00 | 86,67 |
| 07/04/2021 23:00 | 86,69 |
| 08/04/2021 00:00 | 86,69 |
| 08/04/2021 01:00 | 86,70 |
| 08/04/2021 02:00 | 86,69 |
| 08/04/2021 03:00 | 86,67 |
| 08/04/2021 04:00 | 86,69 |
| 08/04/2021 05:00 | 86,69 |
| 08/04/2021 06:00 | 86,69 |
| 08/04/2021 07:00 | 86,63 |
| 08/04/2021 08:00 | 86,69 |
| 08/04/2021 09:00 | 86,70 |
| 08/04/2021 10:00 | 86,67 |
| 08/04/2021 11:00 | 86,66 |
| 08/04/2021 20:00 | 86,64 |
| 08/04/2021 21:00 | 86,63 |
| 08/04/2021 22:00 | 86,63 |
| 08/04/2021 23:00 | 86,63 |
| 09/04/2021 00:00 | 86,66 |
| 09/04/2021 01:00 | 86,63 |
| 09/04/2021 02:00 | 86,66 |
| 09/04/2021 03:00 | 86,63 |
| 09/04/2021 04:00 | 86,64 |
| 09/04/2021 05:00 | 86,61 |
| 09/04/2021 06:00 | 86,60 |
| 09/04/2021 07:00 | 86,66 |
| 09/04/2021 08:00 | 86,64 |
| 09/04/2021 09:00 | 86,64 |
| 09/04/2021 10:00 | 86,63 |
| 09/04/2021 11:00 | 86,66 |
| 09/04/2021 12:00 | 86,67 |
| 09/04/2021 13:00 | 86,60 |
| 09/04/2021 14:00 | 86,66 |
| 09/04/2021 15:00 | 86,63 |
| 09/04/2021 16:00 | 86,60 |
| 09/04/2021 17:00 | 86,63 |
| 09/04/2021 18:00 | 86,63 |
| 09/04/2021 19:00 | 86,61 |
| 09/04/2021 20:00 | 86,61 |
| 09/04/2021 21:00 | 86,61 |
| 09/04/2021 22:00 | 86,60 |
| 09/04/2021 23:00 | 86,63 |
| 10/04/2021 00:00 | 86,63 |
| 10/04/2021 01:00 | 86,63 |
| 10/04/2021 02:00 | 86,61 |
| 10/04/2021 03:00 | 86,60 |
| 10/04/2021 04:00 | 86,61 |
| 10/04/2021 05:00 | 86,61 |
| 10/04/2021 06:00 | 86,63 |
| 10/04/2021 07:00 | 86,63 |
| 10/04/2021 08:00 | 86,63 |
| 10/04/2021 09:00 | 86,63 |
| 10/04/2021 10:00 | 86,57 |
| 10/04/2021 11:00 | 86,61 |
| 10/04/2021 12:00 | 86,57 |
| 10/04/2021 13:00 | 86,57 |
| 10/04/2021 14:00 | 86,60 |
| 10/04/2021 15:00 | 86,60 |
| 10/04/2021 16:00 | 86,64 |
| 10/04/2021 17:00 | 86,63 |
| 10/04/2021 18:00 | 86,58 |
| 10/04/2021 19:00 | 86,60 |
| 10/04/2021 20:00 | 86,63 |
| 10/04/2021 21:00 | 86,63 |
| 10/04/2021 22:00 | 86,61 |
| 10/04/2021 23:00 | 86,63 |
| 11/04/2021 00:00 | 86,63 |
| 11/04/2021 01:00 | 86,63 |
| 11/04/2021 02:00 | 86,63 |
| 11/04/2021 03:00 | 86,64 |
| 11/04/2021 04:00 | 86,64 |
| 11/04/2021 05:00 | 86,64 |
| 11/04/2021 06:00 | 86,64 |
| 11/04/2021 07:00 | 86,63 |
| 11/04/2021 08:00 | 86,63 |
| 11/04/2021 09:00 | 86,64 |
| 11/04/2021 10:00 | 86,63 |
| 11/04/2021 11:00 | 86,61 |
| 11/04/2021 12:00 | 86,66 |
| 11/04/2021 13:00 | 86,66 |
| 11/04/2021 14:00 | 86,63 |
| 11/04/2021 15:00 | 86,63 |
| 11/04/2021 16:00 | 86,64 |
| 11/04/2021 17:00 | 86,61 |
| 11/04/2021 18:00 | 86,63 |
| 11/04/2021 19:00 | 86,60 |
| 11/04/2021 20:00 | 86,60 |
| 11/04/2021 21:00 | 86,61 |
| 11/04/2021 22:00 | 86,60 |
| 11/04/2021 23:00 | 86,63 |
| 12/04/2021 00:00 | 86,61 |
| 12/04/2021 01:00 | 86,61 |
| 12/04/2021 02:00 | 86,61 |
| 12/04/2021 03:00 | 86,60 |
| 12/04/2021 04:00 | 86,58 |
| 12/04/2021 05:00 | 86,60 |
| 12/04/2021 06:00 | 86,60 |
| 12/04/2021 07:00 | 86,57 |
| 12/04/2021 08:00 | 86,60 |
| 12/04/2021 09:00 | 86,63 |
| 12/04/2021 10:00 | 86,64 |
| 12/04/2021 11:00 | 86,66 |
| 12/04/2021 12:00 | 86,66 |
| 12/04/2021 13:00 | 86,64 |
| 12/04/2021 14:00 | 86,66 |
| 12/04/2021 15:00 | 86,63 |
| 12/04/2021 16:00 | 86,61 |
| 12/04/2021 17:00 | 86,60 |
| 12/04/2021 18:00 | 86,60 |
| 12/04/2021 19:00 | 86,57 |
| 12/04/2021 20:00 | 86,57 |
| 12/04/2021 21:00 | 86,57 |
| 12/04/2021 22:00 | 86,57 |
| 12/04/2021 23:00 | 86,60 |
| 13/04/2021 00:00 | 86,57 |
| 13/04/2021 01:00 | 86,57 |
| 13/04/2021 02:00 | 86,57 |
| 13/04/2021 03:00 | 86,58 |
| 13/04/2021 04:00 | 86,60 |
| 13/04/2021 05:00 | 86,55 |
| 13/04/2021 06:00 | 86,60 |
| 13/04/2021 07:00 | 86,60 |
| 13/04/2021 08:00 | 86,54 |
| 13/04/2021 09:00 | 86,60 |
| 13/04/2021 10:00 | 86,57 |
| 13/04/2021 11:00 | 86,58 |
| 13/04/2021 12:00 | 86,57 |
| 13/04/2021 13:00 | 86,57 |
| 13/04/2021 14:00 | 86,57 |
| 13/04/2021 15:00 | 86,57 |
| 13/04/2021 16:00 | 86,58 |
| 13/04/2021 17:00 | 86,58 |
| 13/04/2021 18:00 | 86,57 |
| 13/04/2021 19:00 | 86,57 |
| 13/04/2021 20:00 | 86,54 |
| 13/04/2021 21:00 | 86,54 |
| 13/04/2021 22:00 | 86,54 |
| 13/04/2021 23:00 | 86,54 |
| 14/04/2021 00:00 | 86,54 |
| 14/04/2021 01:00 | 86,55 |
| 14/04/2021 02:00 | 86,50 |
| 14/04/2021 03:00 | 86,54 |
| 14/04/2021 04:00 | 86,54 |
| 14/04/2021 05:00 | 86,50 |
| 14/04/2021 06:00 | 86,50 |
| 14/04/2021 07:00 | 86,55 |
| 14/04/2021 08:00 | 86,54 |
| 14/04/2021 09:00 | 86,57 |
| 14/04/2021 10:00 | 86,57 |
| 14/04/2021 11:00 | 86,54 |
| 14/04/2021 12:00 | 86,55 |
| 14/04/2021 13:00 | 86,50 |
| 14/04/2021 14:00 | 86,50 |
| 14/04/2021 15:00 | 86,52 |
| 14/04/2021 16:00 | 86,50 |
| 14/04/2021 17:00 | 86,50 |
| 14/04/2021 18:00 | 86,54 |
| 14/04/2021 19:00 | 86,50 |
| 14/04/2021 20:00 | 86,50 |
| 14/04/2021 21:00 | 86,50 |
| 14/04/2021 22:00 | 86,50 |
| 14/04/2021 23:00 | 86,54 |
| 15/04/2021 00:00 | 86,54 |
| 15/04/2021 01:00 | 86,48 |
| 15/04/2021 02:00 | 86,50 |
| 15/04/2021 03:00 | 86,48 |
| 15/04/2021 04:00 | 86,48 |
| 15/04/2021 05:00 | 86,50 |
| 15/04/2021 06:00 | 86,50 |
| 15/04/2021 07:00 | 86,50 |
| 15/04/2021 08:00 | 86,50 |
| 15/04/2021 09:00 | 86,50 |
| 15/04/2021 10:00 | 86,50 |
| 15/04/2021 11:00 | 86,54 |
| 15/04/2021 12:00 | 86,50 |
| 15/04/2021 13:00 | 86,48 |
| 15/04/2021 14:00 | 86,51 |
| 15/04/2021 15:00 | 86,48 |
| 15/04/2021 16:00 | 86,48 |
| 15/04/2021 17:00 | 86,48 |
| 15/04/2021 18:00 | 86,48 |
| 15/04/2021 19:00 | 86,48 |
| 15/04/2021 20:00 | 86,46 |
| 15/04/2021 21:00 | 86,44 |
| 15/04/2021 22:00 | 86,44 |
| 15/04/2021 23:00 | 86,38 |
| 16/04/2021 00:00 | 86,44 |
| 16/04/2021 01:00 | 86,44 |
| 16/04/2021 02:00 | 86,41 |
| 16/04/2021 03:00 | 86,41 |
| 16/04/2021 04:00 | 86,41 |
| 16/04/2021 05:00 | 86,44 |
| 16/04/2021 06:00 | 86,41 |
| 16/04/2021 07:00 | 86,43 |
| 16/04/2021 08:00 | 86,41 |
| 16/04/2021 09:00 | 86,44 |
| 16/04/2021 10:00 | 86,48 |
| 16/04/2021 11:00 | 86,48 |
| 16/04/2021 12:00 | 86,44 |
| 16/04/2021 13:00 | 86,44 |
| 16/04/2021 14:00 | 86,46 |
| 16/04/2021 15:00 | 86,44 |
| 16/04/2021 16:00 | 86,43 |
| 16/04/2021 17:00 | 86,41 |
| 16/04/2021 18:00 | 86,43 |
| 16/04/2021 19:00 | 86,41 |
| 16/04/2021 20:00 | 86,38 |
| 16/04/2021 21:00 | 86,41 |
| 16/04/2021 22:00 | 86,38 |
| 16/04/2021 23:00 | 86,35 |
| 17/04/2021 00:00 | 86,35 |
| 17/04/2021 01:00 | 86,37 |
| 17/04/2021 02:00 | 86,34 |
| 17/04/2021 03:00 | 86,34 |
| 17/04/2021 04:00 | 86,32 |
| 17/04/2021 05:00 | 86,32 |
| 17/04/2021 06:00 | 86,32 |
| 17/04/2021 07:00 | 86,34 |
| 17/04/2021 08:00 | 86,35 |
| 17/04/2021 09:00 | 86,38 |
| 17/04/2021 10:00 | 86,38 |
| 17/04/2021 11:00 | 86,38 |
| 17/04/2021 12:00 | 86,38 |
| 17/04/2021 13:00 | 86,38 |
| 17/04/2021 14:00 | 86,35 |
| 17/04/2021 15:00 | 86,37 |
| 17/04/2021 16:00 | 86,32 |
| 17/04/2021 17:00 | 86,35 |
| 17/04/2021 18:00 | 86,32 |
| 17/04/2021 19:00 | 86,31 |
| 17/04/2021 20:00 | 86,32 |
| 17/04/2021 21:00 | 86,23 |
| 17/04/2021 22:00 | 86,29 |
| 17/04/2021 23:00 | 86,23 |
| 18/04/2021 00:00 | 86,23 |
| 18/04/2021 01:00 | 86,21 |
| 18/04/2021 02:00 | 86,20 |
| 18/04/2021 03:00 | 86,21 |
| 18/04/2021 04:00 | 86,17 |
| 18/04/2021 05:00 | 86,15 |
| 18/04/2021 06:00 | 86,17 |
| 18/04/2021 07:00 | 86,17 |
| 18/04/2021 08:00 | 86,17 |
| 18/04/2021 09:00 | 86,17 |
| 18/04/2021 10:00 | 86,23 |
| 18/04/2021 11:00 | 86,23 |
| 18/04/2021 12:00 | 86,20 |
| 18/04/2021 13:00 | 86,23 |
| 18/04/2021 14:00 | 86,21 |
| 18/04/2021 15:00 | 86,18 |
| 18/04/2021 16:00 | 86,14 |
| 18/04/2021 17:00 | 86,17 |
| 18/04/2021 18:00 | 86,14 |
| 18/04/2021 19:00 | 86,12 |
| 18/04/2021 20:00 | 86,14 |
| 18/04/2021 21:00 | 86,11 |
| 18/04/2021 22:00 | 86,08 |
| 18/04/2021 23:00 | 86,12 |
| 19/04/2021 00:00 | 86,08 |
| 19/04/2021 01:00 | 86,08 |
| 19/04/2021 02:00 | 86,08 |
| 19/04/2021 03:00 | 86,06 |
| 19/04/2021 04:00 | 86,08 |
| 19/04/2021 05:00 | 86,08 |
| 19/04/2021 06:00 | 86,06 |
| 19/04/2021 07:00 | 86,05 |
| 19/04/2021 08:00 | 86,05 |
| 19/04/2021 09:00 | 86,05 |
| 19/04/2021 10:00 | 86,08 |
| 19/04/2021 11:00 | 86,05 |
| 19/04/2021 12:00 | 86,03 |
| 19/04/2021 13:00 | 86,02 |
| 19/04/2021 14:00 | 86,02 |
| 19/04/2021 15:00 | 86,02 |
| 19/04/2021 16:00 | 85,98 |
| 19/04/2021 17:00 | 86,00 |
| 19/04/2021 18:00 | 85,98 |
| 19/04/2021 19:00 | 86,02 |
| 19/04/2021 20:00 | 85,98 |
| 19/04/2021 21:00 | 85,96 |
| 19/04/2021 22:00 | 85,96 |
| 19/04/2021 23:00 | 85,97 |
| 20/04/2021 00:00 | 85,96 |
| 20/04/2021 01:00 | 85,97 |
| 20/04/2021 02:00 | 85,35 |
| 20/04/2021 03:00 | 85,96 |
| 20/04/2021 04:00 | 85,96 |
| 20/04/2021 05:00 | 85,98 |
| 20/04/2021 06:00 | 85,97 |
| 20/04/2021 07:00 | 85,92 |
| 20/04/2021 08:00 | 85,96 |
| 20/04/2021 09:00 | 85,94 |
| 20/04/2021 10:00 | 85,96 |
| 20/04/2021 11:00 | 85,92 |
| 20/04/2021 12:00 | 85,92 |
| 20/04/2021 13:00 | 85,92 |
| 20/04/2021 14:00 | 85,96 |
| 20/04/2021 15:00 | 85,96 |
| 20/04/2021 16:00 | 85,91 |
| 20/04/2021 17:00 | 85,89 |
| 20/04/2021 18:00 | 85,96 |
| 20/04/2021 19:00 | 85,96 |
| 20/04/2021 20:00 | 85,96 |
| 20/04/2021 21:00 | 85,92 |
| 20/04/2021 22:00 | 85,91 |
| 20/04/2021 23:00 | 85,91 |
| 21/04/2021 00:00 | 85,92 |
| 21/04/2021 01:00 | 85,92 |
| 21/04/2021 02:00 | 85,91 |
| 21/04/2021 03:00 | 85,89 |
| 21/04/2021 04:00 | 85,89 |
| 21/04/2021 05:00 | 85,89 |
| 21/04/2021 06:00 | 85,89 |
| 21/04/2021 07:00 | 85,89 |
| 21/04/2021 08:00 | 85,91 |
| 21/04/2021 09:00 | 85,89 |
| 21/04/2021 10:00 | 85,91 |
| 21/04/2021 11:00 | 85,83 |
| 21/04/2021 12:00 | 85,92 |
| 21/04/2021 13:00 | 85,92 |
| 21/04/2021 14:00 | 85,92 |
| 21/04/2021 15:00 | 85,89 |
| 21/04/2021 16:00 | 85,89 |
| 21/04/2021 17:00 | 85,88 |
| 21/04/2021 18:00 | 85,91 |
| 21/04/2021 19:00 | 85,89 |
| 21/04/2021 20:00 | 85,86 |
| 21/04/2021 21:00 | 85,88 |
| 21/04/2021 22:00 | 85,86 |
| 21/04/2021 23:00 | 85,89 |
| 22/04/2021 00:00 | 85,86 |
| 22/04/2021 01:00 | 85,86 |
| 22/04/2021 02:00 | 85,89 |
| 22/04/2021 03:00 | 85,88 |
| 22/04/2021 04:00 | 85,86 |
| 22/04/2021 05:00 | 85,86 |
| 22/04/2021 06:00 | 85,86 |
| 22/04/2021 07:00 | 85,86 |
| 22/04/2021 08:00 | 85,85 |
| 22/04/2021 09:00 | 85,86 |
| 22/04/2021 10:00 | 85,86 |
| 22/04/2021 11:00 | 85,85 |
| 22/04/2021 12:00 | 85,83 |
| 22/04/2021 13:00 | 85,83 |
| 22/04/2021 14:00 | 85,83 |
| 22/04/2021 15:00 | 85,80 |
| 22/04/2021 16:00 | 85,83 |
| 22/04/2021 17:00 | 85,83 |
| 22/04/2021 18:00 | 85,83 |
| 22/04/2021 19:00 | 85,80 |
| 22/04/2021 20:00 | 85,82 |
| 22/04/2021 21:00 | 85,80 |
| 22/04/2021 22:00 | 85,80 |
| 22/04/2021 23:00 | 85,79 |
| 23/04/2021 00:00 | 85,80 |
| 23/04/2021 01:00 | 85,83 |
| 23/04/2021 02:00 | 85,79 |
| 23/04/2021 03:00 | 85,80 |
| 23/04/2021 04:00 | 85,77 |
| 23/04/2021 05:00 | 85,79 |
| 23/04/2021 06:00 | 85,80 |
| 23/04/2021 07:00 | 85,77 |
| 23/04/2021 08:00 | 85,79 |
| 23/04/2021 09:00 | 85,77 |
| 23/04/2021 10:00 | 85,77 |
| 23/04/2021 11:00 | 85,80 |
| 23/04/2021 12:00 | 85,77 |
| 23/04/2021 13:00 | 85,80 |
| 23/04/2021 14:00 | 85,77 |
| 23/04/2021 15:00 | 85,77 |
| 23/04/2021 16:00 | 85,77 |
| 23/04/2021 17:00 | 85,76 |
| 23/04/2021 18:00 | 85,76 |
| 23/04/2021 19:00 | 85,77 |
| 23/04/2021 20:00 | 85,74 |
| 23/04/2021 21:00 | 85,74 |
| 23/04/2021 22:00 | 85,76 |
| 23/04/2021 23:00 | 85,74 |
| 24/04/2021 00:00 | 85,76 |
| 24/04/2021 01:00 | 85,74 |
| 24/04/2021 02:00 | 85,71 |
| 24/04/2021 03:00 | 85,74 |
| 24/04/2021 04:00 | 85,74 |
| 24/04/2021 05:00 | 85,73 |
| 24/04/2021 06:00 | 85,77 |
| 24/04/2021 07:00 | 85,73 |
| 24/04/2021 08:00 | 85,73 |
| 24/04/2021 09:00 | 85,74 |
| 24/04/2021 10:00 | 85,76 |
| 24/04/2021 11:00 | 85,74 |
| 24/04/2021 12:00 | 85,74 |
| 24/04/2021 13:00 | 85,73 |
| 24/04/2021 14:00 | 85,74 |
| 24/04/2021 15:00 | 85,71 |
| 24/04/2021 16:00 | 85,71 |
| 24/04/2021 17:00 | 85,73 |
| 24/04/2021 18:00 | 85,71 |
| 24/04/2021 19:00 | 85,73 |
| 24/04/2021 20:00 | 85,71 |
| 24/04/2021 21:00 | 85,71 |
| 24/04/2021 22:00 | 85,74 |
| 24/04/2021 23:00 | 85,74 |
| 25/04/2021 00:00 | 85,71 |
| 25/04/2021 01:00 | 85,74 |
| 25/04/2021 02:00 | 85,71 |
| 25/04/2021 03:00 | 85,71 |
| 25/04/2021 04:00 | 85,74 |
| 25/04/2021 05:00 | 85,71 |
| 25/04/2021 06:00 | 85,70 |
| 25/04/2021 07:00 | 85,68 |
| 25/04/2021 08:00 | 85,71 |
| 25/04/2021 09:00 | 85,73 |
| 25/04/2021 10:00 | 85,71 |
| 25/04/2021 11:00 | 85,71 |
| 25/04/2021 12:00 | 85,68 |
| 25/04/2021 13:00 | 85,71 |
| 25/04/2021 14:00 | 85,71 |
| 25/04/2021 15:00 | 85,71 |
| 25/04/2021 16:00 | 85,68 |
| 25/04/2021 17:00 | 85,70 |
| 25/04/2021 18:00 | 85,68 |
| 25/04/2021 19:00 | 85,70 |
| 25/04/2021 20:00 | 85,71 |
| 25/04/2021 21:00 | 85,71 |
| 25/04/2021 22:00 | 85,71 |
| 25/04/2021 23:00 | 85,71 |
| 26/04/2021 00:00 | 85,71 |
| 26/04/2021 01:00 | 85,71 |
| 26/04/2021 02:00 | 85,71 |
| 26/04/2021 03:00 | 85,71 |
| 26/04/2021 04:00 | 85,71 |
| 26/04/2021 05:00 | 85,73 |
| 26/04/2021 06:00 | 85,71 |
| 26/04/2021 07:00 | 85,71 |
| 26/04/2021 08:00 | 85,74 |
| 26/04/2021 09:00 | 85,73 |
| 26/04/2021 10:00 | 85,74 |
| 26/04/2021 11:00 | 85,71 |
| 26/04/2021 12:00 | 85,71 |
| 26/04/2021 13:00 | 85,70 |
| 26/04/2021 14:00 | 85,73 |
| 26/04/2021 15:00 | 85,71 |
| 26/04/2021 16:00 | 85,74 |
| 26/04/2021 17:00 | 85,71 |
| 26/04/2021 18:00 | 85,71 |
| 26/04/2021 19:00 | 85,74 |
| 26/04/2021 20:00 | 85,73 |
| 26/04/2021 21:00 | 85,71 |
| 26/04/2021 22:00 | 85,68 |
| 26/04/2021 23:00 | 85,71 |
| 27/04/2021 00:00 | 85,71 |
| 27/04/2021 01:00 | 85,71 |
| 27/04/2021 02:00 | 85,65 |
| 27/04/2021 03:00 | 85,65 |
| 27/04/2021 04:00 | 85,71 |
| 27/04/2021 05:00 | 85,71 |
| 27/04/2021 06:00 | 85,71 |
| 27/04/2021 07:00 | 85,71 |
| 27/04/2021 08:00 | 85,74 |
| 27/04/2021 09:00 | 85,74 |
| 27/04/2021 10:00 | 85,74 |
| 27/04/2021 11:00 | 85,74 |
| 27/04/2021 12:00 | 85,74 |
| 27/04/2021 13:00 | 85,71 |
| 27/04/2021 14:00 | 85,73 |
| 27/04/2021 15:00 | 85,71 |
| 27/04/2021 16:00 | 85,71 |
| 27/04/2021 17:00 | 85,68 |
| 27/04/2021 18:00 | 85,74 |
| 27/04/2021 19:00 | 85,73 |
| 27/04/2021 20:00 | 85,74 |
| 27/04/2021 21:00 | 85,71 |
| 27/04/2021 22:00 | 85,68 |
| 27/04/2021 23:00 | 85,71 |
| 28/04/2021 00:00 | 85,68 |
| 28/04/2021 01:00 | 85,68 |
| 28/04/2021 02:00 | 85,68 |
| 28/04/2021 03:00 | 85,71 |
| 28/04/2021 04:00 | 85,71 |
| 28/04/2021 05:00 | 85,71 |
| 28/04/2021 06:00 | 85,68 |
| 28/04/2021 07:00 | 85,71 |
| 28/04/2021 08:00 | 85,71 |
| 28/04/2021 09:00 | 85,71 |
| 28/04/2021 10:00 | 85,71 |
| 28/04/2021 11:00 | 85,68 |
| 28/04/2021 12:00 | 85,68 |
| 28/04/2021 13:00 | 85,71 |
| 28/04/2021 14:00 | 85,65 |
| 28/04/2021 15:00 | 85,71 |
| 28/04/2021 16:00 | 85,71 |
| 28/04/2021 17:00 | 85,71 |
| 28/04/2021 18:00 | 85,71 |
| 28/04/2021 19:00 | 85,71 |
| 28/04/2021 20:00 | 85,71 |
| 28/04/2021 21:00 | 85,74 |
| 28/04/2021 22:00 | 85,74 |
| 28/04/2021 23:00 | 85,71 |
| 29/04/2021 00:00 | 85,71 |
| 29/04/2021 01:00 | 85,73 |
| 29/04/2021 02:00 | 85,74 |
| 29/04/2021 03:00 | 85,71 |
| 29/04/2021 04:00 | 85,73 |
| 29/04/2021 05:00 | 85,74 |
| 29/04/2021 06:00 | 85,71 |
| 29/04/2021 07:00 | 85,73 |
| 29/04/2021 08:00 | 85,73 |
| 29/04/2021 09:00 | 85,71 |
| 29/04/2021 10:00 | 85,74 |
| 29/04/2021 11:00 | 85,74 |
| 29/04/2021 12:00 | 85,71 |
| 29/04/2021 13:00 | 85,77 |
| 29/04/2021 14:00 | 85,77 |
| 29/04/2021 15:00 | 85,74 |
| 29/04/2021 16:00 | 85,77 |
| 29/04/2021 17:00 | 85,77 |
| 29/04/2021 18:00 | 85,74 |
| 29/04/2021 19:00 | 85,77 |
| 29/04/2021 20:00 | 85,80 |
| 29/04/2021 21:00 | 85,77 |
| 29/04/2021 22:00 | 85,79 |
| 29/04/2021 23:00 | 85,77 |
| 30/04/2021 00:00 | 85,79 |
| 30/04/2021 01:00 | 85,77 |
| 30/04/2021 02:00 | 85,77 |
| 30/04/2021 03:00 | 85,77 |
| 30/04/2021 04:00 | 85,80 |
| 30/04/2021 05:00 | 85,82 |
| 30/04/2021 06:00 | 85,80 |
| 30/04/2021 07:00 | 85,83 |
| 30/04/2021 08:00 | 85,83 |
| 30/04/2021 09:00 | 85,83 |
| 30/04/2021 10:00 | 85,80 |
| 30/04/2021 11:00 | 85,86 |
| 30/04/2021 12:00 | 85,86 |
| 30/04/2021 13:00 | 85,86 |
| 30/04/2021 14:00 | 85,86 |
| 30/04/2021 15:00 | 85,83 |
| 30/04/2021 16:00 | 85,85 |
| 30/04/2021 17:00 | 85,86 |
| 30/04/2021 18:00 | 85,85 |
| 30/04/2021 19:00 | 85,89 |
| 30/04/2021 20:00 | 85,88 |
| 30/04/2021 21:00 | 85,88 |
| 30/04/2021 22:00 | 85,89 |
| 30/04/2021 23:00 | 85,89 |
| 01/05/2021 00:00 | 85,89 |
| 01/05/2021 01:00 | 85,86 |
| 01/05/2021 02:00 | 85,89 |
| 01/05/2021 03:00 | 85,89 |
| 01/05/2021 04:00 | 85,88 |
| 01/05/2021 05:00 | 85,86 |
| 01/05/2021 06:00 | 85,86 |
| 01/05/2021 07:00 | 85,89 |
| 01/05/2021 08:00 | 85,89 |
| 01/05/2021 09:00 | 85,92 |
| 01/05/2021 10:00 | 85,92 |
| 01/05/2021 11:00 | 85,86 |
| 01/05/2021 12:00 | 85,92 |
| 01/05/2021 13:00 | 85,96 |
| 01/05/2021 14:00 | 85,89 |
| 01/05/2021 15:00 | 85,92 |
| 01/05/2021 16:00 | 85,92 |
| 01/05/2021 17:00 | 85,91 |
| 01/05/2021 18:00 | 85,89 |
| 01/05/2021 19:00 | 85,89 |
| 01/05/2021 20:00 | 85,89 |
| 01/05/2021 21:00 | 85,89 |
| 01/05/2021 22:00 | 85,89 |
| 01/05/2021 23:00 | 85,91 |
| 02/05/2021 00:00 | 85,96 |
| 02/05/2021 01:00 | 85,96 |
| 02/05/2021 02:00 | 85,96 |
| 02/05/2021 03:00 | 85,96 |
| 02/05/2021 04:00 | 85,96 |
| 02/05/2021 05:00 | 85,96 |
| 02/05/2021 06:00 | 85,92 |
| 02/05/2021 07:00 | 85,96 |
| 02/05/2021 08:00 | 85,96 |
| 02/05/2021 09:00 | 85,98 |
| 02/05/2021 10:00 | 85,98 |
| 02/05/2021 11:00 | 85,97 |
| 02/05/2021 12:00 | 85,98 |
| 02/05/2021 13:00 | 85,98 |
| 02/05/2021 14:00 | 85,96 |
| 02/05/2021 15:00 | 85,98 |
| 02/05/2021 16:00 | 85,98 |
| 02/05/2021 17:00 | 85,98 |
| 02/05/2021 18:00 | 85,96 |
| 02/05/2021 19:00 | 85,96 |
| 02/05/2021 20:00 | 85,98 |
| 02/05/2021 21:00 | 85,98 |
| 02/05/2021 22:00 | 85,98 |
| 02/05/2021 23:00 | 85,96 |
| 03/05/2021 00:00 | 85,96 |
| 03/05/2021 01:00 | 85,96 |
| 03/05/2021 02:00 | 86,02 |
| 03/05/2021 03:00 | 85,98 |
| 03/05/2021 04:00 | 85,98 |
| 03/05/2021 05:00 | 86,02 |
| 03/05/2021 06:00 | 86,02 |
| 03/05/2021 07:00 | 86,02 |
| 03/05/2021 08:00 | 86,02 |
| 03/05/2021 09:00 | 86,02 |
| 03/05/2021 10:00 | 86,00 |
| 03/05/2021 11:00 | 86,03 |
| 03/05/2021 12:00 | 86,00 |
| 03/05/2021 13:00 | 86,02 |
| 03/05/2021 14:00 | 86,03 |
| 03/05/2021 15:00 | 86,02 |
| 03/05/2021 16:00 | 86,02 |
| 03/05/2021 17:00 | 86,02 |
| 03/05/2021 18:00 | 86,02 |
| 03/05/2021 19:00 | 86,02 |
| 03/05/2021 20:00 | 86,02 |
| 03/05/2021 21:00 | 85,98 |
| 03/05/2021 22:00 | 86,02 |
| 03/05/2021 23:00 | 85,98 |
| 04/05/2021 00:00 | 86,02 |
| 04/05/2021 01:00 | 86,00 |
| 04/05/2021 02:00 | 86,02 |
| 04/05/2021 03:00 | 86,02 |
| 04/05/2021 04:00 | 86,02 |
| 04/05/2021 05:00 | 86,02 |
| 04/05/2021 06:00 | 86,05 |
| 04/05/2021 07:00 | 86,02 |
| 04/05/2021 08:00 | 86,05 |
| 04/05/2021 09:00 | 86,03 |
| 04/05/2021 10:00 | 86,08 |
| 04/05/2021 11:00 | 86,05 |
| 04/05/2021 12:00 | 86,06 |
| 04/05/2021 13:00 | 86,03 |
| 04/05/2021 14:00 | 86,06 |
| 04/05/2021 15:00 | 86,05 |
| 04/05/2021 16:00 | 86,08 |
| 04/05/2021 17:00 | 86,08 |
| 04/05/2021 18:00 | 86,05 |
| 04/05/2021 19:00 | 86,05 |
| 04/05/2021 20:00 | 86,06 |
| 04/05/2021 21:00 | 86,08 |
| 04/05/2021 22:00 | 86,08 |
| 04/05/2021 23:00 | 86,06 |
| 05/05/2021 00:00 | 86,08 |
| 05/05/2021 01:00 | 86,03 |
| 05/05/2021 02:00 | 86,05 |
| 05/05/2021 03:00 | 86,05 |
| 05/05/2021 04:00 | 86,08 |
| 05/05/2021 05:00 | 86,05 |
| 05/05/2021 06:00 | 86,05 |
| 05/05/2021 07:00 | 86,03 |
| 05/05/2021 08:00 | 86,05 |
| 05/05/2021 09:00 | 86,06 |
| 05/05/2021 10:00 | 86,11 |
| 05/05/2021 11:00 | 86,11 |
| 05/05/2021 12:00 | 86,08 |
| 05/05/2021 13:00 | 86,08 |
| 05/05/2021 14:00 | 86,05 |
| 05/05/2021 15:00 | 86,08 |
| 05/05/2021 16:00 | 85,96 |
| 05/05/2021 17:00 | 86,08 |
| 05/05/2021 18:00 | 86,08 |
| 05/05/2021 19:00 | 86,09 |
| 05/05/2021 20:00 | 86,11 |
| 05/05/2021 21:00 | 86,11 |
| 05/05/2021 22:00 | 86,11 |
| 05/05/2021 23:00 | 86,08 |
| 06/05/2021 00:00 | 86,05 |
| 06/05/2021 01:00 | 86,08 |
| 06/05/2021 02:00 | 86,08 |
| 06/05/2021 03:00 | 86,08 |
| 06/05/2021 04:00 | 86,08 |
| 06/05/2021 05:00 | 86,08 |
| 06/05/2021 06:00 | 86,11 |
| 06/05/2021 07:00 | 86,14 |
| 06/05/2021 08:00 | 86,09 |
| 06/05/2021 09:00 | 86,12 |
| 06/05/2021 10:00 | 86,14 |
| 06/05/2021 11:00 | 86,11 |
| 06/05/2021 12:00 | 86,09 |
| 06/05/2021 13:00 | 86,12 |
| 06/05/2021 14:00 | 86,14 |
| 06/05/2021 15:00 | 86,11 |
| 06/05/2021 16:00 | 86,12 |
| 06/05/2021 17:00 | 86,11 |
| 06/05/2021 18:00 | 86,14 |
| 06/05/2021 19:00 | 86,14 |
| 06/05/2021 20:00 | 86,14 |
| 06/05/2021 21:00 | 86,11 |
| 06/05/2021 22:00 | 86,09 |
| 06/05/2021 23:00 | 86,14 |
| 07/05/2021 00:00 | 86,14 |
| 07/05/2021 01:00 | 86,12 |
| 07/05/2021 02:00 | 86,12 |
| 07/05/2021 03:00 | 86,09 |
| 07/05/2021 04:00 | 86,11 |
| 07/05/2021 05:00 | 86,12 |
| 07/05/2021 06:00 | 86,11 |
| 07/05/2021 07:00 | 86,14 |
| 07/05/2021 08:00 | 86,14 |
| 07/05/2021 09:00 | 86,14 |
| 07/05/2021 10:00 | 86,11 |
| 07/05/2021 11:00 | 86,11 |
| 07/05/2021 12:00 | 86,11 |
| 07/05/2021 13:00 | 86,14 |
| 07/05/2021 14:00 | 86,12 |
| 07/05/2021 15:00 | 86,14 |
| 07/05/2021 16:00 | 86,12 |
| 07/05/2021 17:00 | 86,14 |
| 07/05/2021 18:00 | 86,14 |
| 07/05/2021 19:00 | 86,14 |
| 07/05/2021 20:00 | 86,14 |
| 07/05/2021 21:00 | 86,17 |
| 07/05/2021 22:00 | 86,12 |
| 07/05/2021 23:00 | 86,15 |
| 08/05/2021 00:00 | 86,14 |
| 08/05/2021 01:00 | 86,15 |
| 08/05/2021 02:00 | 86,15 |
| 08/05/2021 03:00 | 86,14 |
| 08/05/2021 04:00 | 86,14 |
| 08/05/2021 05:00 | 86,14 |
| 08/05/2021 06:00 | 86,11 |
| 08/05/2021 07:00 | 86,17 |
| 08/05/2021 08:00 | 86,15 |
| 08/05/2021 09:00 | 86,17 |
| 08/05/2021 10:00 | 86,18 |
| 08/05/2021 11:00 | 86,20 |
| 08/05/2021 12:00 | 86,17 |
| 08/05/2021 13:00 | 86,14 |
| 08/05/2021 14:00 | 86,15 |
| 08/05/2021 15:00 | 86,17 |
| 08/05/2021 16:00 | 86,17 |
| 08/05/2021 17:00 | 86,15 |
| 08/05/2021 18:00 | 86,15 |
| 08/05/2021 19:00 | 86,17 |
| 08/05/2021 20:00 | 86,14 |
| 08/05/2021 21:00 | 86,14 |
| 08/05/2021 22:00 | 86,17 |
| 08/05/2021 23:00 | 86,20 |
| 09/05/2021 00:00 | 86,20 |
| 09/05/2021 01:00 | 86,17 |
| 09/05/2021 02:00 | 86,15 |
| 09/05/2021 03:00 | 86,17 |
| 09/05/2021 04:00 | 86,17 |
| 09/05/2021 05:00 | 86,14 |
| 09/05/2021 06:00 | 86,17 |
| 09/05/2021 07:00 | 86,14 |
| 09/05/2021 08:00 | 86,17 |
| 09/05/2021 09:00 | 86,17 |
| 09/05/2021 10:00 | 86,15 |
| 09/05/2021 11:00 | 86,14 |
| 09/05/2021 12:00 | 86,12 |
| 09/05/2021 13:00 | 86,17 |
| 09/05/2021 14:00 | 86,17 |
| 09/05/2021 15:00 | 86,20 |
| 09/05/2021 16:00 | 86,23 |
| 09/05/2021 17:00 | 86,23 |
| 09/05/2021 18:00 | 86,20 |
| 09/05/2021 19:00 | 86,26 |
| 09/05/2021 20:00 | 86,20 |
| 09/05/2021 21:00 | 86,26 |
| 09/05/2021 22:00 | 86,28 |
| 09/05/2021 23:00 | 86,28 |
| 10/05/2021 00:00 | 86,24 |
| 10/05/2021 01:00 | 86,26 |
| 10/05/2021 02:00 | 86,24 |
| 10/05/2021 03:00 | 86,24 |
| 10/05/2021 04:00 | 86,32 |
| 10/05/2021 05:00 | 86,29 |
| 10/05/2021 06:00 | 86,32 |
| 10/05/2021 07:00 | 86,32 |
| 10/05/2021 08:00 | 86,32 |
| 10/05/2021 09:00 | 86,32 |
| 10/05/2021 10:00 | 86,32 |
| 10/05/2021 11:00 | 86,32 |
| 10/05/2021 12:00 | 86,35 |
| 10/05/2021 13:00 | 86,28 |
| 10/05/2021 14:00 | 86,31 |
| 10/05/2021 15:00 | 86,35 |
| 10/05/2021 16:00 | 86,34 |
| 10/05/2021 17:00 | 86,32 |
| 10/05/2021 18:00 | 86,29 |
| 10/05/2021 19:00 | 86,31 |
| 10/05/2021 20:00 | 86,35 |
| 10/05/2021 21:00 | 86,34 |
| 10/05/2021 22:00 | 86,35 |
| 10/05/2021 23:00 | 86,35 |
| 11/05/2021 00:00 | 86,34 |
| 11/05/2021 01:00 | 86,35 |
| 11/05/2021 02:00 | 86,34 |
| 11/05/2021 03:00 | 86,32 |
| 11/05/2021 04:00 | 86,29 |
| 11/05/2021 05:00 | 86,32 |
| 11/05/2021 06:00 | 86,34 |
| 11/05/2021 07:00 | 86,35 |
| 11/05/2021 08:00 | 86,32 |
| 11/05/2021 09:00 | 86,38 |
| 11/05/2021 10:00 | 86,40 |
| 11/05/2021 11:00 | 86,38 |
| 11/05/2021 12:00 | 86,41 |
| 11/05/2021 13:00 | 86,37 |
| 11/05/2021 14:00 | 86,35 |
| 11/05/2021 15:00 | 86,37 |
| 11/05/2021 16:00 | 86,35 |
| 11/05/2021 17:00 | 86,37 |
| 11/05/2021 18:00 | 86,38 |
| 11/05/2021 19:00 | 86,37 |
| 11/05/2021 20:00 | 86,38 |
| 11/05/2021 21:00 | 86,38 |
| 11/05/2021 22:00 | 86,38 |
| 11/05/2021 23:00 | 86,38 |
| 12/05/2021 00:00 | 86,40 |
| 12/05/2021 01:00 | 86,37 |
| 12/05/2021 02:00 | 86,38 |
| 12/05/2021 03:00 | 86,41 |
| 12/05/2021 04:00 | 86,40 |
| 12/05/2021 05:00 | 86,44 |
| 12/05/2021 06:00 | 86,41 |
| 12/05/2021 07:00 | 86,40 |
| 12/05/2021 08:00 | 86,44 |
| 12/05/2021 09:00 | 86,41 |
| 12/05/2021 10:00 | 86,44 |
| 12/05/2021 11:00 | 86,44 |
| 12/05/2021 12:00 | 86,43 |
| 12/05/2021 13:00 | 86,46 |
| 12/05/2021 14:00 | 86,44 |
| 12/05/2021 15:00 | 86,44 |
| 12/05/2021 16:00 | 86,48 |
| 12/05/2021 17:00 | 86,48 |
| 12/05/2021 18:00 | 86,44 |
| 12/05/2021 19:00 | 86,48 |
| 12/05/2021 20:00 | 86,48 |
| 12/05/2021 21:00 | 86,48 |
| 12/05/2021 22:00 | 86,49 |
| 12/05/2021 23:00 | 86,48 |
| 13/05/2021 00:00 | 86,48 |
| 13/05/2021 01:00 | 86,49 |
| 13/05/2021 02:00 | 86,50 |
| 13/05/2021 03:00 | 86,49 |
| 13/05/2021 04:00 | 86,49 |
| 13/05/2021 05:00 | 86,48 |
| 13/05/2021 06:00 | 86,50 |
| 13/05/2021 07:00 | 86,49 |
| 13/05/2021 08:00 | 86,50 |
| 13/05/2021 09:00 | 86,50 |
| 13/05/2021 10:00 | 86,52 |
| 13/05/2021 11:00 | 86,50 |
| 13/05/2021 12:00 | 86,54 |
| 13/05/2021 13:00 | 86,52 |
| 13/05/2021 14:00 | 86,52 |
| 13/05/2021 15:00 | 86,52 |
| 13/05/2021 16:00 | 86,54 |
| 13/05/2021 17:00 | 86,57 |
| 13/05/2021 18:00 | 86,57 |
| 13/05/2021 19:00 | 86,60 |
| 13/05/2021 20:00 | 86,57 |
| 13/05/2021 21:00 | 86,57 |
| 13/05/2021 22:00 | 86,60 |
| 13/05/2021 23:00 | 86,60 |
| 14/05/2021 00:00 | 86,63 |
| 14/05/2021 01:00 | 86,60 |
| 14/05/2021 02:00 | 86,63 |
| 14/05/2021 03:00 | 86,61 |
| 14/05/2021 04:00 | 86,67 |
| 14/05/2021 05:00 | 86,64 |
| 14/05/2021 06:00 | 86,67 |
| 14/05/2021 07:00 | 86,66 |
| 14/05/2021 08:00 | 86,69 |
| 14/05/2021 09:00 | 86,69 |
| 14/05/2021 10:00 | 86,75 |
| 14/05/2021 11:00 | 86,72 |
| 14/05/2021 12:00 | 86,74 |
| 14/05/2021 13:00 | 86,75 |
| 14/05/2021 14:00 | 86,74 |
| 14/05/2021 15:00 | 86,72 |
| 14/05/2021 16:00 | 86,75 |
| 14/05/2021 17:00 | 86,77 |
| 14/05/2021 18:00 | 86,75 |
| 14/05/2021 19:00 | 86,75 |
| 14/05/2021 20:00 | 86,78 |
| 14/05/2021 21:00 | 86,78 |
| 14/05/2021 22:00 | 86,78 |
| 14/05/2021 23:00 | 86,78 |
| 15/05/2021 00:00 | 86,80 |
| 15/05/2021 01:00 | 86,81 |
| 15/05/2021 02:00 | 86,81 |
| 15/05/2021 03:00 | 86,80 |
| 15/05/2021 04:00 | 86,83 |
| 15/05/2021 05:00 | 86,81 |
| 15/05/2021 06:00 | 86,81 |
| 15/05/2021 07:00 | 86,84 |
| 15/05/2021 08:00 | 86,83 |
| 15/05/2021 09:00 | 86,81 |
| 15/05/2021 10:00 | 86,84 |
| 15/05/2021 11:00 | 86,84 |
| 15/05/2021 12:00 | 86,84 |
| 15/05/2021 13:00 | 86,84 |
| 15/05/2021 14:00 | 86,89 |
| 15/05/2021 15:00 | 86,89 |
| 15/05/2021 16:00 | 86,90 |
| 15/05/2021 17:00 | 86,94 |
| 15/05/2021 18:00 | 86,92 |
| 15/05/2021 19:00 | 86,92 |
| 15/05/2021 20:00 | 86,90 |
| 15/05/2021 21:00 | 86,97 |
| 15/05/2021 22:00 | 86,97 |
| 15/05/2021 23:00 | 86,97 |
| 16/05/2021 00:00 | 86,98 |
| 16/05/2021 01:00 | 86,98 |
| 16/05/2021 02:00 | 87,00 |
| 16/05/2021 03:00 | 87,00 |
| 16/05/2021 04:00 | 87,03 |
| 16/05/2021 05:00 | 87,01 |
| 16/05/2021 06:00 | 87,06 |
| 16/05/2021 07:00 | 87,09 |
| 16/05/2021 08:00 | 87,06 |
| 16/05/2021 09:00 | 87,09 |
| 16/05/2021 10:00 | 87,10 |
| 16/05/2021 11:00 | 87,15 |
| 16/05/2021 12:00 | 87,12 |
| 16/05/2021 13:00 | 87,13 |
| 16/05/2021 14:00 | 87,18 |
| 16/05/2021 15:00 | 87,18 |
| 16/05/2021 16:00 | 87,20 |
| 16/05/2021 17:00 | 87,18 |
| 16/05/2021 18:00 | 87,21 |
| 16/05/2021 19:00 | 87,21 |
| 16/05/2021 20:00 | 87,27 |
| 16/05/2021 21:00 | 87,26 |
| 16/05/2021 22:00 | 87,27 |
| 16/05/2021 23:00 | 87,30 |
| 17/05/2021 00:00 | 87,30 |
| 17/05/2021 01:00 | 87,30 |
| 17/05/2021 02:00 | 87,30 |
| 17/05/2021 03:00 | 87,37 |
| 17/05/2021 04:00 | 87,37 |
| 17/05/2021 05:00 | 87,38 |
| 17/05/2021 06:00 | 87,38 |
| 17/05/2021 07:00 | 87,40 |
| 17/05/2021 08:00 | 87,40 |
| 17/05/2021 09:00 | 87,46 |
| 17/05/2021 10:00 | 87,44 |
| 17/05/2021 11:00 | 87,46 |
| 17/05/2021 12:00 | 87,44 |
| 17/05/2021 13:00 | 87,49 |
| 17/05/2021 14:00 | 87,46 |
| 17/05/2021 15:00 | 87,49 |
| 17/05/2021 16:00 | 87,47 |
| 17/05/2021 17:00 | 87,46 |
| 17/05/2021 18:00 | 87,50 |
| 17/05/2021 19:00 | 87,52 |
| 17/05/2021 20:00 | 87,52 |
| 17/05/2021 21:00 | 87,55 |
| 17/05/2021 22:00 | 87,52 |
| 17/05/2021 23:00 | 87,52 |
| 18/05/2021 00:00 | 87,55 |
| 18/05/2021 01:00 | 87,55 |
| 18/05/2021 02:00 | 87,55 |
| 18/05/2021 03:00 | 87,57 |
| 18/05/2021 04:00 | 87,55 |
| 18/05/2021 05:00 | 87,57 |
| 18/05/2021 06:00 | 87,58 |
| 18/05/2021 07:00 | 87,58 |
| 18/05/2021 08:00 | 87,61 |
| 18/05/2021 09:00 | 87,58 |
| 18/05/2021 10:00 | 87,61 |
| 18/05/2021 11:00 | 87,64 |
| 18/05/2021 12:00 | 87,64 |
| 18/05/2021 13:00 | 87,64 |
| 18/05/2021 14:00 | 87,64 |
| 18/05/2021 15:00 | 87,69 |
| 18/05/2021 16:00 | 87,66 |
| 18/05/2021 17:00 | 87,66 |
| 18/05/2021 18:00 | 87,69 |
| 18/05/2021 19:00 | 87,69 |
| 18/05/2021 20:00 | 87,67 |
| 18/05/2021 21:00 | 87,69 |
| 18/05/2021 22:00 | 87,67 |
| 18/05/2021 23:00 | 87,69 |
| 19/05/2021 00:00 | 87,69 |
| 19/05/2021 01:00 | 87,71 |
| 19/05/2021 02:00 | 87,71 |
| 19/05/2021 03:00 | 87,67 |
| 19/05/2021 04:00 | 87,69 |
| 19/05/2021 05:00 | 87,74 |
| 19/05/2021 06:00 | 87,74 |
| 19/05/2021 07:00 | 87,74 |
| 19/05/2021 08:00 | 87,74 |
| 19/05/2021 09:00 | 87,77 |
| 19/05/2021 10:00 | 87,72 |
| 19/05/2021 11:00 | 87,72 |
| 19/05/2021 12:00 | 87,74 |
| 19/05/2021 13:00 | 87,74 |
| 19/05/2021 14:00 | 87,74 |
| 19/05/2021 15:00 | 87,74 |
| 19/05/2021 16:00 | 87,75 |
| 19/05/2021 17:00 | 87,74 |
| 19/05/2021 18:00 | 87,74 |
| 19/05/2021 19:00 | 87,77 |
| 19/05/2021 20:00 | 87,75 |
| 19/05/2021 21:00 | 87,75 |
| 19/05/2021 22:00 | 87,74 |
| 19/05/2021 23:00 | 87,72 |
| 20/05/2021 00:00 | 87,74 |
| 20/05/2021 01:00 | 87,74 |
| 20/05/2021 02:00 | 87,74 |
| 20/05/2021 03:00 | 87,72 |
| 20/05/2021 04:00 | 87,74 |
| 20/05/2021 05:00 | 87,74 |
| 20/05/2021 06:00 | 87,74 |
| 20/05/2021 07:00 | 87,75 |
| 20/05/2021 08:00 | 87,77 |
| 20/05/2021 09:00 | 87,75 |
| 20/05/2021 10:00 | 87,80 |
| 20/05/2021 11:00 | 87,77 |
| 20/05/2021 12:00 | 87,77 |
| 20/05/2021 13:00 | 87,75 |
| 20/05/2021 14:00 | 87,75 |
| 20/05/2021 15:00 | 87,74 |
| 20/05/2021 16:00 | 87,77 |
| 20/05/2021 17:00 | 87,77 |
| 20/05/2021 18:00 | 87,77 |
| 20/05/2021 19:00 | 87,77 |
| 20/05/2021 20:00 | 87,77 |
| 20/05/2021 21:00 | 87,74 |
| 20/05/2021 22:00 | 87,75 |
| 20/05/2021 23:00 | 87,74 |
| 21/05/2021 00:00 | 87,74 |
| 21/05/2021 01:00 | 87,74 |
| 21/05/2021 02:00 | 87,74 |
| 21/05/2021 03:00 | 87,74 |
| 21/05/2021 04:00 | 87,71 |
| 21/05/2021 05:00 | 87,74 |
| 21/05/2021 06:00 | 87,74 |
| 21/05/2021 07:00 | 87,74 |
| 21/05/2021 08:00 | 87,74 |
| 21/05/2021 09:00 | 87,72 |
| 21/05/2021 10:00 | 87,74 |
| 21/05/2021 11:00 | 87,74 |
| 21/05/2021 12:00 | 87,74 |
| 21/05/2021 13:00 | 87,74 |
| 21/05/2021 14:00 | 87,74 |
| 21/05/2021 15:00 | 87,71 |
| 21/05/2021 16:00 | 87,71 |
| 21/05/2021 17:00 | 87,71 |
| 21/05/2021 18:00 | 87,69 |
| 21/05/2021 19:00 | 87,74 |
| 21/05/2021 20:00 | 87,69 |
| 21/05/2021 21:00 | 87,71 |
| 21/05/2021 22:00 | 87,71 |
| 21/05/2021 23:00 | 87,71 |
| 22/05/2021 00:00 | 87,71 |
| 22/05/2021 01:00 | 87,67 |
| 22/05/2021 02:00 | 87,64 |
| 22/05/2021 03:00 | 87,67 |
| 22/05/2021 04:00 | 87,66 |
| 22/05/2021 05:00 | 87,67 |
| 22/05/2021 06:00 | 87,67 |
| 22/05/2021 07:00 | 87,66 |
| 22/05/2021 08:00 | 87,64 |
| 22/05/2021 09:00 | 87,66 |
| 22/05/2021 10:00 | 87,64 |
| 22/05/2021 11:00 | 87,64 |
| 22/05/2021 12:00 | 87,67 |
| 22/05/2021 13:00 | 87,63 |
| 22/05/2021 14:00 | 87,63 |
| 22/05/2021 15:00 | 87,61 |
| 22/05/2021 16:00 | 87,61 |
| 22/05/2021 17:00 | 87,61 |
| 22/05/2021 18:00 | 87,63 |
| 22/05/2021 19:00 | 87,63 |
| 22/05/2021 20:00 | 87,61 |
| 22/05/2021 21:00 | 87,61 |
| 22/05/2021 22:00 | 87,58 |
| 22/05/2021 23:00 | 87,61 |
| 23/05/2021 00:00 | 87,58 |
| 23/05/2021 01:00 | 87,58 |
| 23/05/2021 02:00 | 87,58 |
| 23/05/2021 03:00 | 87,58 |
| 23/05/2021 04:00 | 87,60 |
| 23/05/2021 05:00 | 87,60 |
| 23/05/2021 06:00 | 87,60 |
| 23/05/2021 07:00 | 87,55 |
| 23/05/2021 08:00 | 87,57 |
| 23/05/2021 09:00 | 87,58 |
| 23/05/2021 10:00 | 87,58 |
| 23/05/2021 11:00 | 87,58 |
| 23/05/2021 12:00 | 87,57 |
| 23/05/2021 13:00 | 87,58 |
| 23/05/2021 14:00 | 87,52 |
| 23/05/2021 15:00 | 87,52 |
| 23/05/2021 16:00 | 87,52 |
| 23/05/2021 17:00 | 87,54 |
| 23/05/2021 18:00 | 87,52 |
| 23/05/2021 19:00 | 87,52 |
| 23/05/2021 20:00 | 87,52 |
| 23/05/2021 21:00 | 87,52 |
| 23/05/2021 22:00 | 87,52 |
| 23/05/2021 23:00 | 87,50 |
| 24/05/2021 00:00 | 87,49 |
| 24/05/2021 01:00 | 87,49 |
| 24/05/2021 02:00 | 87,49 |
| 24/05/2021 03:00 | 87,49 |
| 24/05/2021 04:00 | 87,49 |
| 24/05/2021 05:00 | 87,47 |
| 24/05/2021 06:00 | 87,47 |
| 24/05/2021 07:00 | 87,49 |
| 24/05/2021 08:00 | 87,49 |
| 24/05/2021 09:00 | 87,46 |
| 24/05/2021 10:00 | 87,46 |
| 24/05/2021 11:00 | 87,44 |
| 24/05/2021 12:00 | 87,43 |
| 24/05/2021 13:00 | 87,46 |
| 24/05/2021 14:00 | 87,43 |
| 24/05/2021 15:00 | 87,43 |
| 24/05/2021 16:00 | 87,43 |
| 24/05/2021 17:00 | 87,40 |
| 24/05/2021 18:00 | 87,40 |
| 24/05/2021 19:00 | 87,40 |
| 24/05/2021 20:00 | 87,40 |
| 24/05/2021 21:00 | 87,37 |
| 24/05/2021 22:00 | 87,37 |
| 24/05/2021 23:00 | 87,37 |
| 25/05/2021 00:00 | 87,37 |
| 25/05/2021 01:00 | 87,34 |
| 25/05/2021 02:00 | 87,35 |
| 25/05/2021 03:00 | 87,34 |
| 25/05/2021 04:00 | 87,37 |
| 25/05/2021 05:00 | 87,30 |
| 25/05/2021 06:00 | 87,34 |
| 25/05/2021 07:00 | 87,34 |
| 25/05/2021 08:00 | 87,34 |
| 25/05/2021 09:00 | 87,30 |
| 25/05/2021 10:00 | 87,29 |
| 25/05/2021 11:00 | 87,30 |
| 25/05/2021 12:00 | 87,29 |
| 25/05/2021 13:00 | 87,27 |
| 25/05/2021 14:00 | 87,24 |
| 25/05/2021 15:00 | 87,24 |
| 25/05/2021 16:00 | 87,24 |
| 25/05/2021 17:00 | 87,24 |
| 25/05/2021 18:00 | 87,24 |
| 25/05/2021 19:00 | 87,24 |
| 25/05/2021 20:00 | 87,24 |
| 25/05/2021 21:00 | 87,24 |
| 25/05/2021 22:00 | 87,21 |
| 25/05/2021 23:00 | 87,24 |
| 26/05/2021 00:00 | 87,18 |
| 26/05/2021 01:00 | 87,18 |
| 26/05/2021 02:00 | 87,18 |
| 26/05/2021 03:00 | 87,18 |
| 26/05/2021 04:00 | 87,18 |
| 26/05/2021 05:00 | 87,18 |
| 26/05/2021 06:00 | 87,18 |
| 26/05/2021 07:00 | 87,15 |
| 26/05/2021 08:00 | 87,15 |
| 26/05/2021 09:00 | 87,12 |
| 26/05/2021 10:00 | 87,15 |
| 26/05/2021 11:00 | 87,12 |
| 26/05/2021 12:00 | 87,12 |
| 26/05/2021 13:00 | 87,12 |
| 26/05/2021 14:00 | 87,15 |
| 26/05/2021 15:00 | 87,15 |
| 26/05/2021 16:00 | 87,10 |
| 26/05/2021 17:00 | 87,09 |
| 26/05/2021 18:00 | 87,10 |
| 26/05/2021 19:00 | 87,06 |
| 26/05/2021 20:00 | 87,09 |
| 26/05/2021 21:00 | 87,09 |
| 26/05/2021 22:00 | 87,07 |
| 26/05/2021 23:00 | 87,06 |
| 27/05/2021 00:00 | 87,06 |
| 27/05/2021 01:00 | 87,09 |
| 27/05/2021 02:00 | 87,04 |
| 27/05/2021 03:00 | 87,07 |
| 27/05/2021 04:00 | 87,06 |
| 27/05/2021 05:00 | 87,06 |
| 27/05/2021 06:00 | 87,04 |
| 27/05/2021 07:00 | 87,03 |
| 27/05/2021 08:00 | 87,00 |
| 27/05/2021 09:00 | 87,00 |
| 27/05/2021 10:00 | 87,03 |
| 27/05/2021 11:00 | 87,03 |
| 27/05/2021 12:00 | 86,97 |
| 27/05/2021 13:00 | 86,97 |
| 27/05/2021 14:00 | 86,97 |
| 27/05/2021 15:00 | 86,97 |
| 27/05/2021 16:00 | 86,97 |
| 27/05/2021 17:00 | 86,94 |
| 27/05/2021 18:00 | 86,97 |
| 27/05/2021 19:00 | 87,00 |
| 27/05/2021 20:00 | 86,97 |
| 27/05/2021 21:00 | 86,95 |
| 27/05/2021 22:00 | 86,95 |
| 27/05/2021 23:00 | 86,97 |
| 28/05/2021 00:00 | 86,94 |
| 28/05/2021 01:00 | 86,92 |
| 28/05/2021 02:00 | 86,90 |
| 28/05/2021 03:00 | 86,94 |
| 28/05/2021 04:00 | 86,89 |
| 28/05/2021 05:00 | 86,87 |
| 28/05/2021 06:00 | 86,90 |
| 28/05/2021 07:00 | 86,86 |
| 28/05/2021 08:00 | 86,87 |
| 28/05/2021 09:00 | 86,87 |
| 28/05/2021 10:00 | 86,89 |
| 28/05/2021 11:00 | 86,84 |
| 28/05/2021 12:00 | 86,84 |
| 28/05/2021 13:00 | 86,84 |
| 28/05/2021 14:00 | 86,86 |
| 28/05/2021 15:00 | 86,86 |
| 28/05/2021 16:00 | 86,81 |
| 28/05/2021 17:00 | 86,83 |
| 28/05/2021 18:00 | 86,81 |
| 28/05/2021 19:00 | 86,83 |
| 28/05/2021 20:00 | 86,78 |
| 28/05/2021 21:00 | 86,80 |
| 28/05/2021 22:00 | 86,83 |
| 28/05/2021 23:00 | 86,84 |
| 29/05/2021 00:00 | 86,84 |
| 29/05/2021 01:00 | 86,84 |
| 29/05/2021 02:00 | 86,84 |
| 29/05/2021 03:00 | 86,84 |
| 29/05/2021 04:00 | 86,84 |
| 29/05/2021 05:00 | 86,84 |
| 29/05/2021 06:00 | 86,84 |
| 29/05/2021 07:00 | 86,84 |
| 29/05/2021 08:00 | 86,84 |
| 29/05/2021 09:00 | 86,84 |
| 29/05/2021 10:00 | 86,84 |
| 29/05/2021 11:00 | 86,84 |
| 29/05/2021 12:00 | 86,84 |
| 29/05/2021 13:00 | 86,84 |
| 29/05/2021 14:00 | 86,84 |
| 29/05/2021 15:00 | 86,84 |
| 29/05/2021 16:00 | 86,84 |
| 29/05/2021 17:00 | 86,84 |
| 29/05/2021 18:00 | 86,84 |
| 29/05/2021 19:00 | 86,84 |
| 29/05/2021 20:00 | 86,84 |
| 29/05/2021 21:00 | 86,84 |
| 29/05/2021 22:00 | 86,84 |
| 29/05/2021 23:00 | 86,84 |
| 30/05/2021 00:00 | 86,84 |
| 30/05/2021 01:00 | 86,84 |
| 30/05/2021 02:00 | 86,84 |
| 30/05/2021 03:00 | 86,84 |
| 30/05/2021 04:00 | 86,84 |
| 30/05/2021 05:00 | 86,84 |
| 30/05/2021 06:00 | 86,84 |
| 30/05/2021 07:00 | 86,84 |
| 30/05/2021 08:00 | 86,84 |
| 30/05/2021 09:00 | 86,84 |
| 30/05/2021 10:00 | 86,84 |
| 30/05/2021 11:00 | 86,84 |
| 30/05/2021 12:00 | 86,84 |
| 30/05/2021 13:00 | 86,84 |
| 30/05/2021 14:00 | 86,84 |
| 30/05/2021 15:00 | 86,84 |
| 30/05/2021 16:00 | 86,84 |
| 30/05/2021 17:00 | 86,84 |
| 30/05/2021 18:00 | 86,84 |
| 30/05/2021 19:00 | 86,84 |
| 30/05/2021 20:00 | 86,84 |
| 30/05/2021 21:00 | 86,84 |
| 30/05/2021 22:00 | 86,84 |
| 30/05/2021 23:00 | 86,84 |
| 31/05/2021 00:00 | 86,84 |
| 31/05/2021 01:00 | 86,84 |
| 31/05/2021 02:00 | 86,84 |
| 31/05/2021 03:00 | 86,84 |
| 31/05/2021 04:00 | 86,84 |
| 31/05/2021 05:00 | 86,84 |
| 31/05/2021 06:00 | 86,84 |
| 31/05/2021 07:00 | 86,84 |
| 31/05/2021 08:00 | 86,84 |
| 31/05/2021 09:00 | 86,84 |
| 31/05/2021 10:00 | 86,84 |
| 31/05/2021 11:00 | 86,84 |
| 31/05/2021 12:00 | 86,84 |
| 31/05/2021 13:00 | 86,84 |
| 31/05/2021 14:00 | 86,84 |
| 31/05/2021 15:00 | 86,84 |
| 31/05/2021 16:00 | 86,84 |
| 31/05/2021 17:00 | 86,84 |
| 31/05/2021 18:00 | 86,84 |
| 31/05/2021 19:00 | 86,84 |
| 31/05/2021 20:00 | 86,84 |
| 31/05/2021 21:00 | 86,84 |
| 31/05/2021 22:00 | 86,84 |
| 31/05/2021 23:00 | 86,84 |
| 01/06/2021 00:00 | 86,84 |
| 01/06/2021 01:00 | 86,84 |
| 01/06/2021 02:00 | 86,84 |
| 01/06/2021 03:00 | 86,84 |
| 01/06/2021 04:00 | 86,84 |
| 01/06/2021 05:00 | 86,84 |
| 01/06/2021 06:00 | 86,84 |
| 01/06/2021 07:00 | 86,84 |
| 01/06/2021 08:00 | 86,84 |
| 01/06/2021 09:00 | 86,84 |
| 01/06/2021 10:00 | 86,84 |
| 01/06/2021 11:00 | 86,84 |
| 01/06/2021 12:00 | 86,84 |
| 01/06/2021 13:00 | 86,84 |
| 01/06/2021 14:00 | 86,84 |
| 01/06/2021 15:00 | 86,84 |
| 01/06/2021 16:00 | 86,84 |
| 01/06/2021 17:00 | 86,84 |
| 01/06/2021 18:00 | 86,84 |
| 01/06/2021 19:00 | 86,84 |
| 01/06/2021 20:00 | 86,84 |
| 01/06/2021 21:00 | 86,84 |
| 01/06/2021 22:00 | 86,84 |
| 01/06/2021 23:00 | 86,84 |
| 02/06/2021 00:00 | 86,84 |
| 02/06/2021 01:00 | 86,84 |
| 02/06/2021 02:00 | 86,84 |
| 02/06/2021 03:00 | 86,84 |
| 02/06/2021 04:00 | 86,84 |
| 02/06/2021 05:00 | 86,84 |
| 02/06/2021 06:00 | 86,84 |
| 02/06/2021 07:00 | 86,84 |
| 02/06/2021 08:00 | 86,84 |
| 02/06/2021 09:00 | 86,84 |
| 02/06/2021 10:00 | 86,84 |
| 02/06/2021 11:00 | 86,84 |
| 02/06/2021 12:00 | 86,84 |
| 02/06/2021 13:00 | 86,84 |
| 02/06/2021 14:00 | 86,84 |
| 02/06/2021 15:00 | 86,84 |
| 02/06/2021 16:00 | 86,84 |
| 02/06/2021 17:00 | 86,84 |
| 02/06/2021 18:00 | 86,84 |
| 02/06/2021 19:00 | 86,84 |
| 02/06/2021 20:00 | 86,84 |
| 02/06/2021 21:00 | 86,84 |
| 02/06/2021 22:00 | 86,84 |
| 02/06/2021 23:00 | 86,84 |
| 03/06/2021 00:00 | 86,84 |
| 03/06/2021 01:00 | 86,84 |
| 03/06/2021 02:00 | 86,84 |
| 03/06/2021 03:00 | 86,84 |
| 03/06/2021 04:00 | 86,84 |
| 03/06/2021 05:00 | 86,84 |
| 03/06/2021 06:00 | 86,84 |
| 03/06/2021 07:00 | 86,84 |
| 03/06/2021 08:00 | 86,84 |
| 03/06/2021 09:00 | 86,84 |
| 03/06/2021 10:00 | 86,84 |
| 03/06/2021 11:00 | 86,84 |
| 03/06/2021 12:00 | 86,84 |
| 03/06/2021 13:00 | 86,84 |
| 03/06/2021 14:00 | 86,84 |
| 03/06/2021 15:00 | 86,84 |
| 03/06/2021 16:00 | 86,84 |
| 03/06/2021 17:00 | 86,84 |
| 03/06/2021 18:00 | 86,84 |
| 03/06/2021 19:00 | 86,84 |
| 03/06/2021 20:00 | 86,84 |
| 03/06/2021 21:00 | 86,84 |
| 03/06/2021 22:00 | 86,84 |
| 03/06/2021 23:00 | 86,84 |
| 04/06/2021 00:00 | 86,84 |
| 04/06/2021 01:00 | 86,84 |
| 04/06/2021 02:00 | 86,84 |
| 04/06/2021 03:00 | 86,84 |
| 04/06/2021 04:00 | 86,84 |
| 04/06/2021 05:00 | 86,84 |
| 04/06/2021 06:00 | 86,84 |
| 04/06/2021 07:00 | 86,84 |
| 04/06/2021 08:00 | 86,84 |
| 04/06/2021 09:00 | 86,84 |
| 04/06/2021 10:00 | 86,84 |
| 04/06/2021 11:00 | 86,84 |
| 04/06/2021 12:00 | 86,84 |
| 04/06/2021 14:00 | 85,89 |
| 04/06/2021 15:00 | 85,88 |
| 04/06/2021 16:00 | 85,86 |
| 04/06/2021 17:00 | 85,83 |
| 04/06/2021 18:00 | 85,83 |
| 04/06/2021 19:00 | 85,82 |
| 04/06/2021 20:00 | 85,83 |
| 04/06/2021 21:00 | 85,86 |
| 04/06/2021 22:00 | 85,80 |
| 04/06/2021 23:00 | 85,80 |
| 05/06/2021 00:00 | 85,77 |
| 05/06/2021 01:00 | 85,77 |
| 05/06/2021 02:00 | 85,76 |
| 05/06/2021 03:00 | 85,77 |
| 05/06/2021 04:00 | 85,74 |
| 05/06/2021 05:00 | 85,77 |
| 05/06/2021 06:00 | 85,74 |
| 05/06/2021 07:00 | 85,74 |
| 05/06/2021 08:00 | 85,73 |
| 05/06/2021 09:00 | 85,73 |
| 05/06/2021 10:00 | 85,73 |
| 05/06/2021 11:00 | 85,71 |
| 05/06/2021 12:00 | 85,68 |
| 05/06/2021 13:00 | 85,74 |
| 05/06/2021 14:00 | 85,71 |
| 05/06/2021 15:00 | 85,65 |
| 05/06/2021 16:00 | 85,65 |
| 05/06/2021 17:00 | 85,68 |
| 05/06/2021 18:00 | 85,70 |
| 05/06/2021 19:00 | 85,70 |
| 05/06/2021 20:00 | 85,70 |
| 05/06/2021 21:00 | 85,71 |
| 05/06/2021 22:00 | 85,65 |
| 05/06/2021 23:00 | 85,65 |
| 06/06/2021 00:00 | 85,65 |
| 06/06/2021 01:00 | 85,62 |
| 06/06/2021 02:00 | 85,62 |
| 06/06/2021 03:00 | 85,60 |
| 06/06/2021 04:00 | 85,60 |
| 06/06/2021 05:00 | 85,59 |
| 06/06/2021 06:00 | 85,53 |
| 06/06/2021 07:00 | 85,59 |
| 06/06/2021 08:00 | 85,57 |
| 06/06/2021 09:00 | 85,57 |
| 06/06/2021 10:00 | 85,56 |
| 06/06/2021 11:00 | 85,53 |
| 06/06/2021 12:00 | 85,53 |
| 06/06/2021 13:00 | 85,53 |
| 06/06/2021 14:00 | 85,53 |
| 06/06/2021 15:00 | 85,50 |
| 06/06/2021 16:00 | 85,50 |
| 06/06/2021 17:00 | 85,53 |
| 06/06/2021 18:00 | 85,47 |
| 06/06/2021 19:00 | 85,47 |
| 06/06/2021 20:00 | 85,48 |
| 06/06/2021 21:00 | 85,44 |
| 06/06/2021 22:00 | 85,41 |
| 06/06/2021 23:00 | 85,38 |
| 07/06/2021 00:00 | 85,38 |
| 07/06/2021 01:00 | 85,36 |
| 07/06/2021 02:00 | 85,36 |
| 07/06/2021 03:00 | 85,36 |
| 07/06/2021 04:00 | 85,35 |
| 07/06/2021 05:00 | 85,38 |
| 07/06/2021 06:00 | 85,38 |
| 07/06/2021 07:00 | 85,32 |
| 07/06/2021 08:00 | 85,33 |
| 07/06/2021 09:00 | 85,32 |
| 07/06/2021 10:00 | 85,32 |
| 07/06/2021 11:00 | 85,28 |
| 07/06/2021 12:00 | 85,28 |
| 07/06/2021 13:00 | 85,28 |
| 07/06/2021 14:00 | 85,27 |
| 07/06/2021 15:00 | 85,26 |
| 07/06/2021 16:00 | 85,28 |
| 07/06/2021 17:00 | 85,28 |
| 07/06/2021 18:00 | 85,27 |
| 07/06/2021 19:00 | 85,26 |
| 07/06/2021 20:00 | 85,26 |
| 07/06/2021 21:00 | 85,26 |
| 07/06/2021 22:00 | 85,22 |
| 07/06/2021 23:00 | 85,22 |
| 08/06/2021 00:00 | 85,22 |
| 08/06/2021 01:00 | 85,19 |
| 08/06/2021 02:00 | 85,19 |
| 08/06/2021 03:00 | 85,19 |
| 08/06/2021 04:00 | 85,22 |
| 08/06/2021 05:00 | 85,18 |
| 08/06/2021 06:00 | 85,19 |
| 08/06/2021 07:00 | 85,18 |
| 08/06/2021 08:00 | 85,16 |
| 08/06/2021 09:00 | 85,13 |
| 08/06/2021 10:00 | 85,13 |
| 08/06/2021 11:00 | 85,13 |
| 08/06/2021 12:00 | 85,13 |
| 08/06/2021 13:00 | 85,10 |
| 08/06/2021 14:00 | 85,10 |
| 08/06/2021 15:00 | 85,12 |
| 08/06/2021 16:00 | 85,13 |
| 08/06/2021 17:00 | 85,12 |
| 08/06/2021 18:00 | 85,09 |
| 08/06/2021 19:00 | 85,10 |
| 08/06/2021 20:00 | 85,09 |
| 08/06/2021 21:00 | 85,07 |
| 08/06/2021 22:00 | 85,06 |
| 08/06/2021 23:00 | 85,04 |
| 09/06/2021 00:00 | 85,01 |
| 09/06/2021 01:00 | 85,01 |
| 09/06/2021 02:00 | 84,98 |
| 09/06/2021 03:00 | 84,95 |
| 09/06/2021 04:00 | 84,92 |
| 09/06/2021 05:00 | 84,94 |
| 09/06/2021 06:00 | 84,89 |
| 09/06/2021 07:00 | 84,89 |
| 09/06/2021 08:00 | 84,89 |
| 09/06/2021 09:00 | 84,86 |
| 09/06/2021 10:00 | 84,86 |
| 09/06/2021 11:00 | 84,85 |
| 09/06/2021 12:00 | 84,86 |
| 09/06/2021 13:00 | 84,83 |
| 09/06/2021 14:00 | 84,80 |
| 09/06/2021 15:00 | 84,80 |
| 09/06/2021 16:00 | 84,83 |
| 09/06/2021 17:00 | 84,80 |
| 09/06/2021 18:00 | 84,80 |
| 09/06/2021 19:00 | 84,74 |
| 09/06/2021 20:00 | 84,74 |
| 09/06/2021 21:00 | 84,74 |
| 09/06/2021 22:00 | 84,74 |
| 09/06/2021 23:00 | 84,74 |
| 10/06/2021 00:00 | 84,76 |
| 10/06/2021 01:00 | 84,71 |
| 10/06/2021 02:00 | 84,71 |
| 10/06/2021 03:00 | 84,68 |
| 10/06/2021 04:00 | 84,68 |
| 10/06/2021 05:00 | 84,65 |
| 10/06/2021 06:00 | 84,65 |
| 10/06/2021 07:00 | 84,63 |
| 10/06/2021 08:00 | 84,63 |
| 10/06/2021 09:00 | 84,63 |
| 10/06/2021 10:00 | 84,62 |
| 10/06/2021 11:00 | 84,59 |
| 10/06/2021 12:00 | 84,57 |
| 10/06/2021 13:00 | 84,59 |
| 10/06/2021 14:00 | 84,56 |
| 10/06/2021 15:00 | 84,56 |
| 10/06/2021 16:00 | 84,53 |
| 10/06/2021 17:00 | 84,53 |
| 10/06/2021 18:00 | 84,53 |
| 10/06/2021 19:00 | 84,56 |
| 10/06/2021 20:00 | 84,50 |
| 10/06/2021 21:00 | 84,50 |
| 10/06/2021 22:00 | 84,50 |
| 10/06/2021 23:00 | 84,47 |
| 11/06/2021 00:00 | 84,44 |
| 11/06/2021 01:00 | 84,42 |
| 11/06/2021 02:00 | 84,38 |
| 11/06/2021 03:00 | 84,38 |
| 11/06/2021 04:00 | 84,36 |
| 11/06/2021 05:00 | 84,35 |
| 11/06/2021 06:00 | 84,36 |
| 11/06/2021 07:00 | 84,32 |
| 11/06/2021 08:00 | 84,29 |
| 11/06/2021 09:00 | 84,29 |
| 11/06/2021 10:00 | 84,27 |
| 11/06/2021 11:00 | 84,27 |
| 11/06/2021 12:00 | 84,27 |
| 11/06/2021 13:00 | 84,26 |
| 11/06/2021 14:00 | 84,23 |
| 11/06/2021 15:00 | 84,23 |
| 11/06/2021 16:00 | 84,23 |
| 11/06/2021 17:00 | 84,20 |
| 11/06/2021 18:00 | 84,17 |
| 11/06/2021 19:00 | 84,18 |
| 11/06/2021 20:00 | 84,20 |
| 11/06/2021 21:00 | 84,14 |
| 11/06/2021 22:00 | 83,96 |
| 11/06/2021 23:00 | 84,11 |
| 12/06/2021 00:00 | 84,11 |
| 12/06/2021 01:00 | 84,08 |
| 12/06/2021 02:00 | 84,06 |
| 12/06/2021 03:00 | 84,05 |
| 12/06/2021 04:00 | 84,02 |
| 12/06/2021 05:00 | 83,99 |
| 12/06/2021 06:00 | 83,99 |
| 12/06/2021 07:00 | 83,96 |
| 12/06/2021 08:00 | 83,93 |
| 12/06/2021 09:00 | 83,90 |
| 12/06/2021 10:00 | 83,90 |
| 12/06/2021 11:00 | 83,90 |
| 12/06/2021 12:00 | 83,84 |
| 12/06/2021 13:00 | 83,84 |
| 12/06/2021 14:00 | 83,81 |
| 12/06/2021 15:00 | 83,82 |
| 12/06/2021 16:00 | 83,81 |
| 12/06/2021 17:00 | 83,79 |
| 12/06/2021 18:00 | 83,78 |
| 12/06/2021 19:00 | 83,78 |
| 12/06/2021 20:00 | 83,81 |
| 12/06/2021 21:00 | 83,75 |
| 12/06/2021 22:00 | 83,75 |
| 12/06/2021 23:00 | 83,78 |
| 13/06/2021 00:00 | 83,72 |
| 13/06/2021 01:00 | 83,72 |
| 13/06/2021 02:00 | 83,67 |
| 13/06/2021 03:00 | 83,69 |
| 13/06/2021 04:00 | 83,67 |
| 13/06/2021 05:00 | 83,66 |
| 13/06/2021 06:00 | 83,64 |
| 13/06/2021 07:00 | 83,64 |
| 13/06/2021 08:00 | 83,63 |
| 13/06/2021 09:00 | 83,60 |
| 13/06/2021 10:00 | 83,60 |
| 13/06/2021 11:00 | 83,58 |
| 13/06/2021 12:00 | 83,57 |
| 13/06/2021 13:00 | 83,57 |
| 13/06/2021 14:00 | 83,55 |
| 13/06/2021 15:00 | 83,55 |
| 13/06/2021 16:00 | 83,57 |
| 13/06/2021 17:00 | 83,51 |
| 13/06/2021 18:00 | 83,52 |
| 13/06/2021 19:00 | 83,49 |
| 13/06/2021 20:00 | 83,48 |
| 13/06/2021 21:00 | 83,48 |
| 13/06/2021 22:00 | 83,48 |
| 13/06/2021 23:00 | 83,45 |
| 14/06/2021 00:00 | 83,42 |
| 14/06/2021 01:00 | 83,39 |
| 14/06/2021 02:00 | 83,37 |
| 14/06/2021 03:00 | 83,36 |
| 14/06/2021 04:00 | 83,33 |
| 14/06/2021 05:00 | 83,30 |
| 14/06/2021 06:00 | 83,31 |
| 14/06/2021 07:00 | 83,30 |
| 14/06/2021 08:00 | 83,28 |
| 14/06/2021 09:00 | 83,27 |
| 14/06/2021 10:00 | 83,24 |
| 14/06/2021 11:00 | 83,27 |
| 14/06/2021 12:00 | 83,25 |
| 14/06/2021 13:00 | 83,21 |
| 14/06/2021 14:00 | 83,21 |
| 14/06/2021 15:00 | 83,21 |
| 14/06/2021 16:00 | 83,19 |
| 14/06/2021 17:00 | 83,19 |
| 14/06/2021 18:00 | 83,18 |
| 14/06/2021 19:00 | 83,15 |
| 14/06/2021 20:00 | 83,15 |
| 14/06/2021 21:00 | 83,12 |
| 14/06/2021 22:00 | 83,12 |
| 14/06/2021 23:00 | 83,12 |
| 15/06/2021 00:00 | 83,10 |
| 15/06/2021 01:00 | 83,09 |
| 15/06/2021 12:00 | 82,94 |
| 15/06/2021 13:00 | 82,94 |
| 15/06/2021 14:00 | 82,94 |
| 15/06/2021 15:00 | 82,92 |
| 15/06/2021 16:00 | 82,88 |
| 15/06/2021 17:00 | 82,88 |
| 15/06/2021 18:00 | 82,85 |
| 15/06/2021 19:00 | 82,85 |
| 15/06/2021 20:00 | 82,83 |
| 15/06/2021 21:00 | 82,82 |
| 15/06/2021 22:00 | 82,77 |
| 15/06/2021 23:00 | 82,79 |
| 16/06/2021 00:00 | 82,77 |
| 16/06/2021 01:00 | 82,79 |
| 16/06/2021 02:00 | 82,74 |
| 16/06/2021 03:00 | 82,70 |
| 16/06/2021 04:00 | 82,73 |
| 16/06/2021 05:00 | 82,70 |
| 16/06/2021 06:00 | 82,68 |
| 16/06/2021 07:00 | 82,67 |
| 16/06/2021 08:00 | 82,68 |
| 16/06/2021 09:00 | 82,66 |
| 16/06/2021 10:00 | 82,67 |
| 16/06/2021 11:00 | 82,61 |
| 16/06/2021 12:00 | 82,62 |
| 16/06/2021 13:00 | 82,62 |
| 16/06/2021 14:00 | 82,60 |
| 16/06/2021 15:00 | 82,58 |
| 16/06/2021 16:00 | 82,58 |
| 16/06/2021 17:00 | 82,55 |
| 16/06/2021 18:00 | 82,58 |
| 16/06/2021 19:00 | 82,52 |
| 16/06/2021 20:00 | 82,52 |
| 16/06/2021 21:00 | 82,51 |
| 16/06/2021 22:00 | 82,49 |
| 16/06/2021 23:00 | 82,48 |
| 17/06/2021 00:00 | 82,43 |
| 17/06/2021 01:00 | 82,43 |
| 17/06/2021 02:00 | 82,40 |
| 17/06/2021 03:00 | 82,39 |
| 17/06/2021 04:00 | 82,36 |
| 17/06/2021 05:00 | 82,34 |
| 17/06/2021 06:00 | 82,34 |
| 17/06/2021 07:00 | 82,31 |
| 17/06/2021 08:00 | 82,31 |
| 17/06/2021 09:00 | 82,30 |
| 17/06/2021 10:00 | 82,25 |
| 17/06/2021 11:00 | 82,27 |
| 17/06/2021 12:00 | 82,22 |
| 17/06/2021 13:00 | 82,22 |
| 17/06/2021 14:00 | 82,19 |
| 17/06/2021 15:00 | 82,22 |
| 17/06/2021 16:00 | 82,19 |
| 17/06/2021 17:00 | 82,16 |
| 17/06/2021 18:00 | 82,19 |
| 17/06/2021 19:00 | 82,19 |
| 17/06/2021 20:00 | 82,19 |
| 17/06/2021 21:00 | 82,16 |
| 17/06/2021 22:00 | 82,16 |
| 17/06/2021 23:00 | 82,14 |
| 18/06/2021 00:00 | 82,14 |
| 18/06/2021 01:00 | 82,14 |
| 18/06/2021 02:00 | 82,14 |
| 18/06/2021 03:00 | 82,14 |
| 18/06/2021 04:00 | 82,10 |
| 18/06/2021 05:00 | 82,10 |
| 18/06/2021 06:00 | 82,10 |
| 18/06/2021 07:00 | 82,10 |
| 18/06/2021 08:00 | 82,08 |
| 18/06/2021 09:00 | 82,09 |
| 18/06/2021 10:00 | 82,06 |
| 18/06/2021 11:00 | 82,05 |
| 18/06/2021 12:00 | 82,06 |
| 18/06/2021 13:00 | 82,06 |
| 18/06/2021 14:00 | 82,02 |
| 18/06/2021 15:00 | 82,05 |
| 18/06/2021 16:00 | 82,05 |
| 18/06/2021 17:00 | 82,03 |
| 18/06/2021 18:00 | 82,03 |
| 18/06/2021 19:00 | 82,02 |
| 18/06/2021 20:00 | 82,02 |
| 18/06/2021 21:00 | 82,05 |
| 18/06/2021 22:00 | 82,02 |
| 18/06/2021 23:00 | 82,05 |
| 19/06/2021 00:00 | 82,05 |
| 19/06/2021 01:00 | 82,02 |
| 19/06/2021 02:00 | 82,02 |
| 19/06/2021 03:00 | 82,00 |
| 19/06/2021 04:00 | 82,02 |
| 19/06/2021 05:00 | 82,00 |
| 19/06/2021 06:00 | 82,02 |
| 19/06/2021 07:00 | 82,00 |
| 19/06/2021 08:00 | 82,02 |
| 19/06/2021 09:00 | 82,02 |
| 19/06/2021 10:00 | 81,99 |
| 19/06/2021 11:00 | 82,02 |
| 19/06/2021 12:00 | 81,99 |
| 19/06/2021 13:00 | 81,99 |
| 19/06/2021 14:00 | 81,96 |
| 19/06/2021 15:00 | 81,97 |
| 19/06/2021 16:00 | 81,99 |
| 19/06/2021 17:00 | 81,99 |
| 19/06/2021 18:00 | 81,99 |
| 19/06/2021 19:00 | 81,96 |
| 19/06/2021 20:00 | 81,94 |
| 19/06/2021 21:00 | 81,94 |
| 19/06/2021 22:00 | 81,94 |
| 19/06/2021 23:00 | 81,96 |
| 20/06/2021 00:00 | 81,93 |
| 20/06/2021 01:00 | 81,91 |
| 20/06/2021 02:00 | 81,93 |
| 20/06/2021 03:00 | 81,91 |
| 20/06/2021 04:00 | 81,87 |
| 20/06/2021 05:00 | 81,87 |
| 20/06/2021 06:00 | 81,90 |
| 20/06/2021 07:00 | 81,87 |
| 20/06/2021 08:00 | 81,87 |
| 20/06/2021 09:00 | 81,87 |
| 20/06/2021 10:00 | 81,84 |
| 20/06/2021 11:00 | 81,84 | </