| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|
| 04/12/2018 00:00 | 63,16 |
| 04/12/2018 01:00 | 63,19 |
| 04/12/2018 02:00 | 63,19 |
| 04/12/2018 03:00 | 63,22 |
| 04/12/2018 04:00 | 63,25 |
| 04/12/2018 05:00 | 63,28 |
| 04/12/2018 06:00 | 63,25 |
| 04/12/2018 07:00 | 63,26 |
| 04/12/2018 08:00 | 63,30 |
| 04/12/2018 09:00 | 63,29 |
| 04/12/2018 10:00 | 63,31 |
| 04/12/2018 11:00 | 63,32 |
| 04/12/2018 12:00 | 63,34 |
| 04/12/2018 13:00 | 63,35 |
| 04/12/2018 14:00 | 63,34 |
| 04/12/2018 15:00 | 63,35 |
| 04/12/2018 16:00 | 63,38 |
| 04/12/2018 17:00 | 63,38 |
| 04/12/2018 18:00 | 63,36 |
| 04/12/2018 19:00 | 63,39 |
| 04/12/2018 20:00 | 63,38 |
| 04/12/2018 21:00 | 63,41 |
| 04/12/2018 22:00 | 63,43 |
| 04/12/2018 23:00 | 63,43 |
| 05/12/2018 00:00 | 63,43 |
| 05/12/2018 01:00 | 63,43 |
| 05/12/2018 02:00 | 63,45 |
| 05/12/2018 03:00 | 63,45 |
| 05/12/2018 04:00 | 63,48 |
| 05/12/2018 05:00 | 63,49 |
| 05/12/2018 06:00 | 63,50 |
| 05/12/2018 07:00 | 63,50 |
| 05/12/2018 08:00 | 63,49 |
| 05/12/2018 09:00 | 63,50 |
| 05/12/2018 10:00 | 63,50 |
| 05/12/2018 11:00 | 63,50 |
| 05/12/2018 12:00 | 63,53 |
| 05/12/2018 13:00 | 63,55 |
| 05/12/2018 14:00 | 63,54 |
| 05/12/2018 15:00 | 63,58 |
| 05/12/2018 16:00 | 63,53 |
| 05/12/2018 17:00 | 63,55 |
| 05/12/2018 18:00 | 63,59 |
| 05/12/2018 19:00 | 63,57 |
| 05/12/2018 20:00 | 63,58 |
| 05/12/2018 21:00 | 63,60 |
| 05/12/2018 22:00 | 63,62 |
| 05/12/2018 23:00 | 63,63 |
| 06/12/2018 00:00 | 63,64 |
| 06/12/2018 01:00 | 63,65 |
| 06/12/2018 02:00 | 63,64 |
| 06/12/2018 03:00 | 63,67 |
| 06/12/2018 04:00 | 63,68 |
| 06/12/2018 05:00 | 63,68 |
| 06/12/2018 06:00 | 63,67 |
| 06/12/2018 07:00 | 63,68 |
| 06/12/2018 08:00 | 63,70 |
| 06/12/2018 09:00 | 63,69 |
| 06/12/2018 10:00 | 63,72 |
| 06/12/2018 11:00 | 63,70 |
| 06/12/2018 12:00 | 63,72 |
| 06/12/2018 13:00 | 63,73 |
| 06/12/2018 14:00 | 63,73 |
| 06/12/2018 15:00 | 63,74 |
| 06/12/2018 16:00 | 63,74 |
| 06/12/2018 17:00 | 63,77 |
| 06/12/2018 18:00 | 63,78 |
| 06/12/2018 19:00 | 63,80 |
| 06/12/2018 20:00 | 63,78 |
| 06/12/2018 21:00 | 63,80 |
| 06/12/2018 22:00 | 63,83 |
| 06/12/2018 23:00 | 63,83 |
| 07/12/2018 00:00 | 63,84 |
| 07/12/2018 01:00 | 63,83 |
| 07/12/2018 02:00 | 63,84 |
| 07/12/2018 03:00 | 63,86 |
| 07/12/2018 04:00 | 63,83 |
| 07/12/2018 05:00 | 63,86 |
| 07/12/2018 06:00 | 63,88 |
| 07/12/2018 07:00 | 63,88 |
| 07/12/2018 08:00 | 63,88 |
| 07/12/2018 09:00 | 63,91 |
| 07/12/2018 10:00 | 63,91 |
| 07/12/2018 11:00 | 63,92 |
| 07/12/2018 12:00 | 63,89 |
| 07/12/2018 13:00 | 63,93 |
| 07/12/2018 14:00 | 63,91 |
| 07/12/2018 15:00 | 63,93 |
| 07/12/2018 16:00 | 63,93 |
| 07/12/2018 17:00 | 63,91 |
| 07/12/2018 18:00 | 63,94 |
| 07/12/2018 19:00 | 63,92 |
| 07/12/2018 20:00 | 63,96 |
| 07/12/2018 21:00 | 63,97 |
| 07/12/2018 22:00 | 63,97 |
| 07/12/2018 23:00 | 63,96 |
| 08/12/2018 00:00 | 63,98 |
| 08/12/2018 01:00 | 63,98 |
| 08/12/2018 02:00 | 63,98 |
| 08/12/2018 03:00 | 64,01 |
| 08/12/2018 04:00 | 64,01 |
| 08/12/2018 05:00 | 64,01 |
| 08/12/2018 06:00 | 64,03 |
| 08/12/2018 07:00 | 64,03 |
| 08/12/2018 08:00 | 64,01 |
| 08/12/2018 09:00 | 64,02 |
| 08/12/2018 10:00 | 64,03 |
| 08/12/2018 11:00 | 64,03 |
| 08/12/2018 12:00 | 64,06 |
| 08/12/2018 13:00 | 64,06 |
| 08/12/2018 14:00 | 64,05 |
| 08/12/2018 15:00 | 64,05 |
| 08/12/2018 16:00 | 64,05 |
| 08/12/2018 17:00 | 64,07 |
| 08/12/2018 18:00 | 64,06 |
| 08/12/2018 19:00 | 64,08 |
| 08/12/2018 20:00 | 64,11 |
| 08/12/2018 21:00 | 64,06 |
| 08/12/2018 22:00 | 64,11 |
| 08/12/2018 23:00 | 64,11 |
| 09/12/2018 00:00 | 64,11 |
| 09/12/2018 01:00 | 64,10 |
| 09/12/2018 02:00 | 64,11 |
| 09/12/2018 03:00 | 64,14 |
| 09/12/2018 04:00 | 64,11 |
| 09/12/2018 05:00 | 64,14 |
| 09/12/2018 06:00 | 64,15 |
| 09/12/2018 07:00 | 64,15 |
| 09/12/2018 08:00 | 64,16 |
| 09/12/2018 09:00 | 64,15 |
| 09/12/2018 10:00 | 64,17 |
| 09/12/2018 11:00 | 64,16 |
| 09/12/2018 12:00 | 64,17 |
| 09/12/2018 13:00 | 64,16 |
| 09/12/2018 14:00 | 64,17 |
| 09/12/2018 15:00 | 64,16 |
| 09/12/2018 16:00 | 64,19 |
| 09/12/2018 17:00 | 64,19 |
| 09/12/2018 18:00 | 64,19 |
| 09/12/2018 19:00 | 64,20 |
| 09/12/2018 20:00 | 64,20 |
| 09/12/2018 21:00 | 64,21 |
| 09/12/2018 22:00 | 64,20 |
| 09/12/2018 23:00 | 64,20 |
| 10/12/2018 00:00 | 64,19 |
| 10/12/2018 01:00 | 64,21 |
| 10/12/2018 02:00 | 64,21 |
| 10/12/2018 03:00 | 64,22 |
| 10/12/2018 04:00 | 64,21 |
| 10/12/2018 05:00 | 64,25 |
| 10/12/2018 06:00 | 64,25 |
| 10/12/2018 07:00 | 64,26 |
| 10/12/2018 08:00 | 64,22 |
| 10/12/2018 09:00 | 64,26 |
| 10/12/2018 10:00 | 64,26 |
| 10/12/2018 11:00 | 64,26 |
| 10/12/2018 12:00 | 64,26 |
| 10/12/2018 13:00 | 64,26 |
| 10/12/2018 14:00 | 64,27 |
| 10/12/2018 15:00 | 64,26 |
| 10/12/2018 16:00 | 64,29 |
| 10/12/2018 17:00 | 64,27 |
| 10/12/2018 18:00 | 64,29 |
| 10/12/2018 19:00 | 64,29 |
| 10/12/2018 20:00 | 64,26 |
| 10/12/2018 21:00 | 64,29 |
| 10/12/2018 22:00 | 64,30 |
| 10/12/2018 23:00 | 64,30 |
| 11/12/2018 00:00 | 64,29 |
| 11/12/2018 01:00 | 64,31 |
| 11/12/2018 02:00 | 64,31 |
| 11/12/2018 03:00 | 64,31 |
| 11/12/2018 04:00 | 64,29 |
| 11/12/2018 05:00 | 64,34 |
| 11/12/2018 06:00 | 64,32 |
| 11/12/2018 07:00 | 64,34 |
| 11/12/2018 08:00 | 64,31 |
| 11/12/2018 09:00 | 64,32 |
| 11/12/2018 10:00 | 64,35 |
| 11/12/2018 11:00 | 64,35 |
| 11/12/2018 12:00 | 64,35 |
| 11/12/2018 13:00 | 64,35 |
| 11/12/2018 14:00 | 64,35 |
| 11/12/2018 15:00 | 64,34 |
| 11/12/2018 16:00 | 64,35 |
| 11/12/2018 17:00 | 64,36 |
| 11/12/2018 18:00 | 64,34 |
| 11/12/2018 19:00 | 64,36 |
| 11/12/2018 20:00 | 64,36 |
| 11/12/2018 21:00 | 64,39 |
| 11/12/2018 22:00 | 64,39 |
| 11/12/2018 23:00 | 64,39 |
| 12/12/2018 00:00 | 64,39 |
| 12/12/2018 01:00 | 64,38 |
| 12/12/2018 02:00 | 64,39 |
| 12/12/2018 03:00 | 64,41 |
| 12/12/2018 04:00 | 64,39 |
| 12/12/2018 05:00 | 64,40 |
| 12/12/2018 06:00 | 64,41 |
| 12/12/2018 07:00 | 64,41 |
| 12/12/2018 08:00 | 64,40 |
| 12/12/2018 09:00 | 64,41 |
| 12/12/2018 10:00 | 64,44 |
| 12/12/2018 11:00 | 64,41 |
| 12/12/2018 12:00 | 64,39 |
| 12/12/2018 13:00 | 64,40 |
| 12/12/2018 14:00 | 64,41 |
| 12/12/2018 15:00 | 64,44 |
| 12/12/2018 16:00 | 64,44 |
| 12/12/2018 17:00 | 64,44 |
| 12/12/2018 18:00 | 64,41 |
| 12/12/2018 19:00 | 64,41 |
| 12/12/2018 20:00 | 64,46 |
| 12/12/2018 21:00 | 64,44 |
| 12/12/2018 22:00 | 64,44 |
| 12/12/2018 23:00 | 64,47 |
| 13/12/2018 00:00 | 64,45 |
| 13/12/2018 01:00 | 64,44 |
| 13/12/2018 02:00 | 64,49 |
| 13/12/2018 03:00 | 64,49 |
| 13/12/2018 04:00 | 64,49 |
| 13/12/2018 05:00 | 64,49 |
| 13/12/2018 06:00 | 64,49 |
| 13/12/2018 07:00 | 64,49 |
| 13/12/2018 08:00 | 64,52 |
| 13/12/2018 09:00 | 64,52 |
| 13/12/2018 10:00 | 64,53 |
| 13/12/2018 11:00 | 64,54 |
| 13/12/2018 12:00 | 64,54 |
| 13/12/2018 13:00 | 64,53 |
| 13/12/2018 14:00 | 64,57 |
| 13/12/2018 15:00 | 64,53 |
| 13/12/2018 16:00 | 64,57 |
| 13/12/2018 17:00 | 64,55 |
| 13/12/2018 18:00 | 64,57 |
| 13/12/2018 19:00 | 64,57 |
| 13/12/2018 20:00 | 64,59 |
| 13/12/2018 21:00 | 64,59 |
| 13/12/2018 22:00 | 64,57 |
| 13/12/2018 23:00 | 64,59 |
| 14/12/2018 00:00 | 64,59 |
| 14/12/2018 01:00 | 64,62 |
| 14/12/2018 02:00 | 64,59 |
| 14/12/2018 03:00 | 64,59 |
| 14/12/2018 04:00 | 64,61 |
| 14/12/2018 05:00 | 64,59 |
| 14/12/2018 06:00 | 64,62 |
| 14/12/2018 07:00 | 64,61 |
| 14/12/2018 08:00 | 64,62 |
| 14/12/2018 09:00 | 64,64 |
| 14/12/2018 10:00 | 64,64 |
| 14/12/2018 11:00 | 64,64 |
| 14/12/2018 12:00 | 64,64 |
| 14/12/2018 13:00 | 64,67 |
| 14/12/2018 14:00 | 64,64 |
| 14/12/2018 15:00 | 64,66 |
| 14/12/2018 16:00 | 64,66 |
| 14/12/2018 17:00 | 64,68 |
| 14/12/2018 18:00 | 64,66 |
| 14/12/2018 19:00 | 64,66 |
| 14/12/2018 20:00 | 64,68 |
| 14/12/2018 21:00 | 64,69 |
| 14/12/2018 22:00 | 64,69 |
| 14/12/2018 23:00 | 64,67 |
| 15/12/2018 00:00 | 64,71 |
| 15/12/2018 01:00 | 64,71 |
| 15/12/2018 02:00 | 64,69 |
| 15/12/2018 03:00 | 64,72 |
| 15/12/2018 04:00 | 64,72 |
| 15/12/2018 05:00 | 64,72 |
| 15/12/2018 06:00 | 64,69 |
| 15/12/2018 07:00 | 64,69 |
| 15/12/2018 08:00 | 64,71 |
| 15/12/2018 09:00 | 64,75 |
| 15/12/2018 10:00 | 64,75 |
| 15/12/2018 11:00 | 64,73 |
| 15/12/2018 12:00 | 64,78 |
| 15/12/2018 13:00 | 64,75 |
| 15/12/2018 14:00 | 64,78 |
| 15/12/2018 15:00 | 64,78 |
| 15/12/2018 16:00 | 64,80 |
| 15/12/2018 17:00 | 64,77 |
| 15/12/2018 18:00 | 64,77 |
| 15/12/2018 19:00 | 64,78 |
| 15/12/2018 20:00 | 64,81 |
| 15/12/2018 21:00 | 64,82 |
| 15/12/2018 22:00 | 64,84 |
| 15/12/2018 23:00 | 64,85 |
| 16/12/2018 00:00 | 64,82 |
| 16/12/2018 01:00 | 64,90 |
| 16/12/2018 02:00 | 64,87 |
| 16/12/2018 03:00 | 64,90 |
| 16/12/2018 04:00 | 64,89 |
| 16/12/2018 05:00 | 64,92 |
| 16/12/2018 06:00 | 64,95 |
| 16/12/2018 07:00 | 64,98 |
| 16/12/2018 08:00 | 64,98 |
| 16/12/2018 09:00 | 64,96 |
| 16/12/2018 10:00 | 64,99 |
| 16/12/2018 11:00 | 65,00 |
| 16/12/2018 12:00 | 65,00 |
| 16/12/2018 13:00 | 65,03 |
| 16/12/2018 14:00 | 65,03 |
| 16/12/2018 15:00 | 65,01 |
| 16/12/2018 16:00 | 65,03 |
| 16/12/2018 17:00 | 65,05 |
| 16/12/2018 18:00 | 65,07 |
| 16/12/2018 19:00 | 65,05 |
| 16/12/2018 20:00 | 65,08 |
| 16/12/2018 21:00 | 65,10 |
| 16/12/2018 22:00 | 65,08 |
| 16/12/2018 23:00 | 65,10 |
| 17/12/2018 00:00 | 65,10 |
| 17/12/2018 01:00 | 65,12 |
| 17/12/2018 02:00 | 65,14 |
| 17/12/2018 03:00 | 65,13 |
| 17/12/2018 04:00 | 65,16 |
| 17/12/2018 05:00 | 65,16 |
| 17/12/2018 06:00 | 65,17 |
| 17/12/2018 07:00 | 65,19 |
| 17/12/2018 08:00 | 65,19 |
| 17/12/2018 09:00 | 65,21 |
| 17/12/2018 10:00 | 65,21 |
| 17/12/2018 11:00 | 65,21 |
| 17/12/2018 12:00 | 65,21 |
| 17/12/2018 13:00 | 65,21 |
| 17/12/2018 14:00 | 65,21 |
| 17/12/2018 15:00 | 65,22 |
| 17/12/2018 16:00 | 65,23 |
| 17/12/2018 17:00 | 65,26 |
| 17/12/2018 18:00 | 65,27 |
| 17/12/2018 19:00 | 65,26 |
| 17/12/2018 20:00 | 65,26 |
| 17/12/2018 21:00 | 65,27 |
| 17/12/2018 22:00 | 65,30 |
| 17/12/2018 23:00 | 65,31 |
| 18/12/2018 00:00 | 65,31 |
| 18/12/2018 01:00 | 65,33 |
| 18/12/2018 02:00 | 65,33 |
| 18/12/2018 03:00 | 65,36 |
| 18/12/2018 04:00 | 65,36 |
| 18/12/2018 05:00 | 65,39 |
| 18/12/2018 06:00 | 65,39 |
| 18/12/2018 07:00 | 65,39 |
| 18/12/2018 08:00 | 65,39 |
| 18/12/2018 09:00 | 65,39 |
| 18/12/2018 10:00 | 65,41 |
| 18/12/2018 11:00 | 65,41 |
| 18/12/2018 12:00 | 65,45 |
| 18/12/2018 13:00 | 65,44 |
| 18/12/2018 14:00 | 65,41 |
| 18/12/2018 15:00 | 65,46 |
| 18/12/2018 16:00 | 65,49 |
| 18/12/2018 17:00 | 65,46 |
| 18/12/2018 18:00 | 65,46 |
| 18/12/2018 19:00 | 65,49 |
| 18/12/2018 20:00 | 65,49 |
| 18/12/2018 21:00 | 65,48 |
| 18/12/2018 22:00 | 65,51 |
| 18/12/2018 23:00 | 65,50 |
| 19/12/2018 00:00 | 65,50 |
| 19/12/2018 01:00 | 65,51 |
| 19/12/2018 02:00 | 65,53 |
| 19/12/2018 03:00 | 65,51 |
| 19/12/2018 04:00 | 65,54 |
| 19/12/2018 05:00 | 65,53 |
| 19/12/2018 06:00 | 65,54 |
| 19/12/2018 07:00 | 65,57 |
| 19/12/2018 08:00 | 65,57 |
| 19/12/2018 09:00 | 65,58 |
| 19/12/2018 10:00 | 65,58 |
| 19/12/2018 11:00 | 65,59 |
| 19/12/2018 12:00 | 65,59 |
| 19/12/2018 13:00 | 65,57 |
| 19/12/2018 14:00 | 65,62 |
| 19/12/2018 15:00 | 65,62 |
| 19/12/2018 16:00 | 65,62 |
| 19/12/2018 17:00 | 65,62 |
| 19/12/2018 18:00 | 65,63 |
| 19/12/2018 19:00 | 65,62 |
| 19/12/2018 20:00 | 65,62 |
| 19/12/2018 21:00 | 65,64 |
| 19/12/2018 22:00 | 65,62 |
| 19/12/2018 23:00 | 65,67 |
| 20/12/2018 00:00 | 65,66 |
| 20/12/2018 01:00 | 65,67 |
| 20/12/2018 02:00 | 65,67 |
| 20/12/2018 03:00 | 65,66 |
| 20/12/2018 04:00 | 65,68 |
| 20/12/2018 05:00 | 65,69 |
| 20/12/2018 06:00 | 65,68 |
| 20/12/2018 07:00 | 65,71 |
| 20/12/2018 08:00 | 65,72 |
| 20/12/2018 09:00 | 65,72 |
| 20/12/2018 10:00 | 65,72 |
| 20/12/2018 11:00 | 65,71 |
| 20/12/2018 12:00 | 65,71 |
| 20/12/2018 13:00 | 65,71 |
| 20/12/2018 14:00 | 65,72 |
| 20/12/2018 15:00 | 65,73 |
| 20/12/2018 16:00 | 65,75 |
| 20/12/2018 17:00 | 65,72 |
| 20/12/2018 18:00 | 65,72 |
| 20/12/2018 19:00 | 65,75 |
| 20/12/2018 20:00 | 65,73 |
| 20/12/2018 21:00 | 65,76 |
| 20/12/2018 22:00 | 65,77 |
| 20/12/2018 23:00 | 65,77 |
| 21/12/2018 00:00 | 65,78 |
| 21/12/2018 01:00 | 65,77 |
| 21/12/2018 02:00 | 65,77 |
| 21/12/2018 03:00 | 65,78 |
| 21/12/2018 04:00 | 65,81 |
| 21/12/2018 05:00 | 65,80 |
| 21/12/2018 06:00 | 65,80 |
| 21/12/2018 07:00 | 65,82 |
| 21/12/2018 08:00 | 65,82 |
| 21/12/2018 09:00 | 65,84 |
| 21/12/2018 10:00 | 65,82 |
| 21/12/2018 11:00 | 65,82 |
| 21/12/2018 12:00 | 65,84 |
| 21/12/2018 13:00 | 65,85 |
| 21/12/2018 14:00 | 65,85 |
| 21/12/2018 15:00 | 65,85 |
| 21/12/2018 16:00 | 65,85 |
| 21/12/2018 17:00 | 65,82 |
| 21/12/2018 18:00 | 65,82 |
| 21/12/2018 19:00 | 65,88 |
| 21/12/2018 20:00 | 65,86 |
| 21/12/2018 21:00 | 65,90 |
| 21/12/2018 22:00 | 65,89 |
| 21/12/2018 23:00 | 65,90 |
| 22/12/2018 00:00 | 65,90 |
| 22/12/2018 01:00 | 65,89 |
| 22/12/2018 02:00 | 65,93 |
| 22/12/2018 03:00 | 65,94 |
| 22/12/2018 04:00 | 65,91 |
| 22/12/2018 05:00 | 65,91 |
| 22/12/2018 06:00 | 65,94 |
| 22/12/2018 07:00 | 65,93 |
| 22/12/2018 08:00 | 65,93 |
| 22/12/2018 09:00 | 65,94 |
| 22/12/2018 10:00 | 65,97 |
| 22/12/2018 11:00 | 65,97 |
| 22/12/2018 12:00 | 65,97 |
| 22/12/2018 13:00 | 65,98 |
| 22/12/2018 14:00 | 65,98 |
| 22/12/2018 15:00 | 65,97 |
| 22/12/2018 16:00 | 65,99 |
| 22/12/2018 17:00 | 66,00 |
| 22/12/2018 18:00 | 66,00 |
| 22/12/2018 19:00 | 66,00 |
| 22/12/2018 20:00 | 66,02 |
| 22/12/2018 21:00 | 66,03 |
| 22/12/2018 22:00 | 66,02 |
| 22/12/2018 23:00 | 66,03 |
| 23/12/2018 00:00 | 66,03 |
| 23/12/2018 01:00 | 66,04 |
| 23/12/2018 02:00 | 66,02 |
| 23/12/2018 03:00 | 66,06 |
| 23/12/2018 04:00 | 66,06 |
| 23/12/2018 05:00 | 66,06 |
| 23/12/2018 06:00 | 66,08 |
| 23/12/2018 07:00 | 66,06 |
| 23/12/2018 08:00 | 66,07 |
| 23/12/2018 09:00 | 66,06 |
| 23/12/2018 10:00 | 66,07 |
| 23/12/2018 11:00 | 66,10 |
| 23/12/2018 12:00 | 66,10 |
| 23/12/2018 13:00 | 66,10 |
| 23/12/2018 14:00 | 66,11 |
| 23/12/2018 15:00 | 66,11 |
| 23/12/2018 16:00 | 66,10 |
| 23/12/2018 17:00 | 66,11 |
| 23/12/2018 18:00 | 66,10 |
| 23/12/2018 19:00 | 66,11 |
| 23/12/2018 20:00 | 66,13 |
| 23/12/2018 21:00 | 66,11 |
| 23/12/2018 22:00 | 66,12 |
| 23/12/2018 23:00 | 66,15 |
| 24/12/2018 00:00 | 66,16 |
| 24/12/2018 01:00 | 66,16 |
| 24/12/2018 02:00 | 66,16 |
| 24/12/2018 03:00 | 66,17 |
| 24/12/2018 04:00 | 66,16 |
| 24/12/2018 05:00 | 66,17 |
| 24/12/2018 06:00 | 66,16 |
| 24/12/2018 07:00 | 66,17 |
| 24/12/2018 08:00 | 66,18 |
| 24/12/2018 09:00 | 66,20 |
| 24/12/2018 10:00 | 66,21 |
| 24/12/2018 11:00 | 66,18 |
| 24/12/2018 12:00 | 66,18 |
| 24/12/2018 13:00 | 66,18 |
| 24/12/2018 14:00 | 66,21 |
| 24/12/2018 15:00 | 66,20 |
| 24/12/2018 16:00 | 66,21 |
| 24/12/2018 17:00 | 66,18 |
| 24/12/2018 18:00 | 66,22 |
| 24/12/2018 19:00 | 66,24 |
| 24/12/2018 20:00 | 66,24 |
| 24/12/2018 21:00 | 66,22 |
| 24/12/2018 22:00 | 66,24 |
| 24/12/2018 23:00 | 66,24 |
| 25/12/2018 00:00 | 66,25 |
| 25/12/2018 01:00 | 66,25 |
| 25/12/2018 02:00 | 66,25 |
| 25/12/2018 03:00 | 66,26 |
| 25/12/2018 04:00 | 66,24 |
| 25/12/2018 05:00 | 66,29 |
| 25/12/2018 06:00 | 66,26 |
| 25/12/2018 07:00 | 66,28 |
| 25/12/2018 08:00 | 66,26 |
| 25/12/2018 09:00 | 66,28 |
| 25/12/2018 10:00 | 66,30 |
| 25/12/2018 11:00 | 66,29 |
| 25/12/2018 12:00 | 66,32 |
| 25/12/2018 13:00 | 66,32 |
| 25/12/2018 14:00 | 66,29 |
| 25/12/2018 15:00 | 66,32 |
| 25/12/2018 16:00 | 66,32 |
| 25/12/2018 17:00 | 66,30 |
| 25/12/2018 18:00 | 66,32 |
| 25/12/2018 19:00 | 66,29 |
| 25/12/2018 20:00 | 66,32 |
| 25/12/2018 21:00 | 66,33 |
| 25/12/2018 22:00 | 66,32 |
| 25/12/2018 23:00 | 66,34 |
| 26/12/2018 00:00 | 66,34 |
| 26/12/2018 01:00 | 66,34 |
| 26/12/2018 02:00 | 66,33 |
| 26/12/2018 03:00 | 66,33 |
| 26/12/2018 04:00 | 66,35 |
| 26/12/2018 05:00 | 66,34 |
| 26/12/2018 06:00 | 66,37 |
| 26/12/2018 07:00 | 66,35 |
| 26/12/2018 08:00 | 66,35 |
| 26/12/2018 09:00 | 66,39 |
| 26/12/2018 10:00 | 66,35 |
| 26/12/2018 11:00 | 66,34 |
| 26/12/2018 12:00 | 66,38 |
| 26/12/2018 13:00 | 66,37 |
| 26/12/2018 14:00 | 66,37 |
| 26/12/2018 15:00 | 66,38 |
| 26/12/2018 16:00 | 66,37 |
| 26/12/2018 17:00 | 66,37 |
| 26/12/2018 18:00 | 66,39 |
| 26/12/2018 19:00 | 66,37 |
| 26/12/2018 20:00 | 66,39 |
| 26/12/2018 21:00 | 66,39 |
| 26/12/2018 22:00 | 66,42 |
| 26/12/2018 23:00 | 66,39 |
| 27/12/2018 00:00 | 66,41 |
| 27/12/2018 01:00 | 66,41 |
| 27/12/2018 02:00 | 66,41 |
| 27/12/2018 03:00 | 66,42 |
| 27/12/2018 04:00 | 66,39 |
| 27/12/2018 05:00 | 66,41 |
| 27/12/2018 06:00 | 66,42 |
| 27/12/2018 07:00 | 66,42 |
| 27/12/2018 08:00 | 66,43 |
| 27/12/2018 09:00 | 66,43 |
| 27/12/2018 10:00 | 66,42 |
| 27/12/2018 11:00 | 66,43 |
| 27/12/2018 12:00 | 66,43 |
| 27/12/2018 13:00 | 66,43 |
| 27/12/2018 14:00 | 66,43 |
| 27/12/2018 15:00 | 66,42 |
| 27/12/2018 16:00 | 66,43 |
| 27/12/2018 17:00 | 66,43 |
| 27/12/2018 18:00 | 66,43 |
| 27/12/2018 19:00 | 66,42 |
| 27/12/2018 20:00 | 66,44 |
| 27/12/2018 21:00 | 66,43 |
| 27/12/2018 22:00 | 66,44 |
| 27/12/2018 23:00 | 66,43 |
| 28/12/2018 00:00 | 66,44 |
| 28/12/2018 01:00 | 66,44 |
| 28/12/2018 02:00 | 66,46 |
| 28/12/2018 03:00 | 66,46 |
| 28/12/2018 04:00 | 66,47 |
| 28/12/2018 05:00 | 66,46 |
| 28/12/2018 06:00 | 66,50 |
| 28/12/2018 07:00 | 66,47 |
| 28/12/2018 08:00 | 66,48 |
| 28/12/2018 09:00 | 66,48 |
| 28/12/2018 10:00 | 66,48 |
| 28/12/2018 11:00 | 66,47 |
| 28/12/2018 12:00 | 66,48 |
| 28/12/2018 13:00 | 66,50 |
| 28/12/2018 14:00 | 66,47 |
| 28/12/2018 15:00 | 66,50 |
| 28/12/2018 16:00 | 66,47 |
| 28/12/2018 17:00 | 66,48 |
| 28/12/2018 18:00 | 66,50 |
| 28/12/2018 19:00 | 66,50 |
| 28/12/2018 20:00 | 66,50 |
| 28/12/2018 21:00 | 66,50 |
| 28/12/2018 22:00 | 66,47 |
| 28/12/2018 23:00 | 66,50 |
| 29/12/2018 00:00 | 66,50 |
| 29/12/2018 01:00 | 66,50 |
| 29/12/2018 02:00 | 66,52 |
| 29/12/2018 03:00 | 66,50 |
| 29/12/2018 04:00 | 66,51 |
| 29/12/2018 05:00 | 66,50 |
| 29/12/2018 06:00 | 66,50 |
| 29/12/2018 07:00 | 66,52 |
| 29/12/2018 08:00 | 66,50 |
| 29/12/2018 09:00 | 66,52 |
| 29/12/2018 10:00 | 66,52 |
| 29/12/2018 11:00 | 66,52 |
| 29/12/2018 12:00 | 66,54 |
| 29/12/2018 13:00 | 66,52 |
| 29/12/2018 14:00 | 66,52 |
| 29/12/2018 15:00 | 66,50 |
| 29/12/2018 16:00 | 66,52 |
| 29/12/2018 17:00 | 66,52 |
| 29/12/2018 18:00 | 66,52 |
| 29/12/2018 19:00 | 66,52 |
| 29/12/2018 20:00 | 66,52 |
| 29/12/2018 21:00 | 66,52 |
| 29/12/2018 22:00 | 66,52 |
| 29/12/2018 23:00 | 66,55 |
| 30/12/2018 00:00 | 66,54 |
| 30/12/2018 01:00 | 66,54 |
| 30/12/2018 02:00 | 66,55 |
| 30/12/2018 03:00 | 66,55 |
| 30/12/2018 04:00 | 66,55 |
| 30/12/2018 05:00 | 66,57 |
| 30/12/2018 06:00 | 66,57 |
| 30/12/2018 07:00 | 66,56 |
| 30/12/2018 08:00 | 66,57 |
| 30/12/2018 09:00 | 66,56 |
| 30/12/2018 10:00 | 66,57 |
| 30/12/2018 11:00 | 66,56 |
| 30/12/2018 12:00 | 66,56 |
| 30/12/2018 13:00 | 66,57 |
| 30/12/2018 14:00 | 66,57 |
| 30/12/2018 15:00 | 66,57 |
| 30/12/2018 16:00 | 66,57 |
| 30/12/2018 17:00 | 66,57 |
| 30/12/2018 18:00 | 66,59 |
| 30/12/2018 19:00 | 66,57 |
| 30/12/2018 20:00 | 66,60 |
| 30/12/2018 21:00 | 66,59 |
| 30/12/2018 22:00 | 66,59 |
| 30/12/2018 23:00 | 66,60 |
| 31/12/2018 00:00 | 66,60 |
| 31/12/2018 01:00 | 66,57 |
| 31/12/2018 02:00 | 66,61 |
| 31/12/2018 03:00 | 66,60 |
| 31/12/2018 04:00 | 66,59 |
| 31/12/2018 05:00 | 66,60 |
| 31/12/2018 06:00 | 66,60 |
| 31/12/2018 07:00 | 66,63 |
| 31/12/2018 08:00 | 66,60 |
| 31/12/2018 09:00 | 66,63 |
| 31/12/2018 10:00 | 66,63 |
| 31/12/2018 11:00 | 66,63 |
| 31/12/2018 12:00 | 66,63 |
| 31/12/2018 13:00 | 66,60 |
| 31/12/2018 14:00 | 66,61 |
| 31/12/2018 15:00 | 66,60 |
| 31/12/2018 16:00 | 66,60 |
| 31/12/2018 17:00 | 66,63 |
| 31/12/2018 18:00 | 66,61 |
| 31/12/2018 19:00 | 66,60 |
| 31/12/2018 20:00 | 66,61 |
| 31/12/2018 21:00 | 66,61 |
| 31/12/2018 22:00 | 66,64 |
| 31/12/2018 23:00 | 66,61 |
| 01/01/2019 00:00 | 66,65 |
| 01/01/2019 01:00 | 66,64 |
| 01/01/2019 02:00 | 66,65 |
| 01/01/2019 03:00 | 66,65 |
| 01/01/2019 04:00 | 66,63 |
| 01/01/2019 05:00 | 66,67 |
| 01/01/2019 06:00 | 66,64 |
| 01/01/2019 07:00 | 66,68 |
| 01/01/2019 08:00 | 66,67 |
| 01/01/2019 09:00 | 66,67 |
| 01/01/2019 10:00 | 66,67 |
| 01/01/2019 11:00 | 66,67 |
| 01/01/2019 12:00 | 66,68 |
| 01/01/2019 13:00 | 66,67 |
| 01/01/2019 14:00 | 66,67 |
| 01/01/2019 15:00 | 66,65 |
| 01/01/2019 16:00 | 66,64 |
| 01/01/2019 17:00 | 66,68 |
| 01/01/2019 18:00 | 66,65 |
| 01/01/2019 19:00 | 66,67 |
| 01/01/2019 20:00 | 66,65 |
| 01/01/2019 21:00 | 66,67 |
| 01/01/2019 22:00 | 66,68 |
| 01/01/2019 23:00 | 66,68 |
| 02/01/2019 00:00 | 66,67 |
| 02/01/2019 01:00 | 66,68 |
| 02/01/2019 02:00 | 66,70 |
| 02/01/2019 03:00 | 66,70 |
| 02/01/2019 04:00 | 66,68 |
| 02/01/2019 05:00 | 66,70 |
| 02/01/2019 06:00 | 66,69 |
| 02/01/2019 07:00 | 66,70 |
| 02/01/2019 08:00 | 66,72 |
| 02/01/2019 09:00 | 66,72 |
| 02/01/2019 10:00 | 66,70 |
| 02/01/2019 11:00 | 66,70 |
| 02/01/2019 12:00 | 66,72 |
| 02/01/2019 13:00 | 66,70 |
| 02/01/2019 14:00 | 66,72 |
| 02/01/2019 15:00 | 66,73 |
| 02/01/2019 16:00 | 66,70 |
| 02/01/2019 17:00 | 66,70 |
| 02/01/2019 18:00 | 66,69 |
| 02/01/2019 19:00 | 66,69 |
| 02/01/2019 20:00 | 66,73 |
| 02/01/2019 21:00 | 66,70 |
| 02/01/2019 22:00 | 66,73 |
| 02/01/2019 23:00 | 66,70 |
| 03/01/2019 00:00 | 66,73 |
| 03/01/2019 01:00 | 66,73 |
| 03/01/2019 02:00 | 66,74 |
| 03/01/2019 03:00 | 66,73 |
| 03/01/2019 04:00 | 66,74 |
| 03/01/2019 05:00 | 66,73 |
| 03/01/2019 06:00 | 66,73 |
| 03/01/2019 07:00 | 66,76 |
| 03/01/2019 08:00 | 66,72 |
| 03/01/2019 09:00 | 66,76 |
| 03/01/2019 10:00 | 66,76 |
| 03/01/2019 11:00 | 66,74 |
| 03/01/2019 12:00 | 66,76 |
| 03/01/2019 13:00 | 66,73 |
| 03/01/2019 14:00 | 66,73 |
| 03/01/2019 15:00 | 66,73 |
| 03/01/2019 16:00 | 66,73 |
| 03/01/2019 17:00 | 66,73 |
| 03/01/2019 18:00 | 66,74 |
| 03/01/2019 19:00 | 66,74 |
| 03/01/2019 20:00 | 66,76 |
| 03/01/2019 21:00 | 66,74 |
| 03/01/2019 22:00 | 66,73 |
| 03/01/2019 23:00 | 66,73 |
| 04/01/2019 00:00 | 66,74 |
| 04/01/2019 01:00 | 66,74 |
| 04/01/2019 02:00 | 66,76 |
| 04/01/2019 03:00 | 66,76 |
| 04/01/2019 04:00 | 66,76 |
| 04/01/2019 05:00 | 66,76 |
| 04/01/2019 06:00 | 66,76 |
| 04/01/2019 07:00 | 66,76 |
| 04/01/2019 08:00 | 66,78 |
| 04/01/2019 09:00 | 66,78 |
| 04/01/2019 10:00 | 66,76 |
| 04/01/2019 11:00 | 66,78 |
| 04/01/2019 12:00 | 66,77 |
| 04/01/2019 13:00 | 66,76 |
| 04/01/2019 14:00 | 66,78 |
| 04/01/2019 15:00 | 66,76 |
| 04/01/2019 16:00 | 66,76 |
| 04/01/2019 17:00 | 66,76 |
| 04/01/2019 18:00 | 66,76 |
| 04/01/2019 19:00 | 66,76 |
| 04/01/2019 20:00 | 66,76 |
| 04/01/2019 21:00 | 66,76 |
| 04/01/2019 22:00 | 66,78 |
| 04/01/2019 23:00 | 66,76 |
| 05/01/2019 00:00 | 66,76 |
| 05/01/2019 01:00 | 66,80 |
| 05/01/2019 02:00 | 66,77 |
| 05/01/2019 03:00 | 66,80 |
| 05/01/2019 04:00 | 66,76 |
| 05/01/2019 05:00 | 66,80 |
| 05/01/2019 06:00 | 66,80 |
| 05/01/2019 07:00 | 66,78 |
| 05/01/2019 08:00 | 66,80 |
| 05/01/2019 09:00 | 66,78 |
| 05/01/2019 10:00 | 66,78 |
| 05/01/2019 11:00 | 66,78 |
| 05/01/2019 12:00 | 66,80 |
| 05/01/2019 13:00 | 66,78 |
| 05/01/2019 14:00 | 66,80 |
| 05/01/2019 15:00 | 66,77 |
| 05/01/2019 16:00 | 66,76 |
| 05/01/2019 17:00 | 66,77 |
| 05/01/2019 18:00 | 66,77 |
| 05/01/2019 19:00 | 66,78 |
| 05/01/2019 20:00 | 66,76 |
| 05/01/2019 21:00 | 66,78 |
| 05/01/2019 22:00 | 66,78 |
| 05/01/2019 23:00 | 66,78 |
| 06/01/2019 00:00 | 66,80 |
| 06/01/2019 01:00 | 66,80 |
| 06/01/2019 02:00 | 66,81 |
| 06/01/2019 03:00 | 66,80 |
| 06/01/2019 04:00 | 66,81 |
| 06/01/2019 05:00 | 66,81 |
| 06/01/2019 06:00 | 66,82 |
| 06/01/2019 07:00 | 66,81 |
| 06/01/2019 08:00 | 66,82 |
| 06/01/2019 09:00 | 66,83 |
| 06/01/2019 10:00 | 66,83 |
| 06/01/2019 11:00 | 66,82 |
| 06/01/2019 12:00 | 66,82 |
| 06/01/2019 13:00 | 66,82 |
| 06/01/2019 14:00 | 66,81 |
| 06/01/2019 15:00 | 66,81 |
| 06/01/2019 16:00 | 66,81 |
| 06/01/2019 17:00 | 66,81 |
| 06/01/2019 18:00 | 66,80 |
| 06/01/2019 19:00 | 66,80 |
| 06/01/2019 20:00 | 66,80 |
| 06/01/2019 21:00 | 66,81 |
| 06/01/2019 22:00 | 66,81 |
| 06/01/2019 23:00 | 66,82 |
| 07/01/2019 00:00 | 66,81 |
| 07/01/2019 01:00 | 66,83 |
| 07/01/2019 02:00 | 66,83 |
| 07/01/2019 03:00 | 66,81 |
| 07/01/2019 04:00 | 66,83 |
| 07/01/2019 05:00 | 66,83 |
| 07/01/2019 06:00 | 66,81 |
| 07/01/2019 07:00 | 66,83 |
| 07/01/2019 08:00 | 66,82 |
| 07/01/2019 09:00 | 66,83 |
| 07/01/2019 10:00 | 66,83 |
| 07/01/2019 11:00 | 66,81 |
| 07/01/2019 12:00 | 66,81 |
| 07/01/2019 13:00 | 66,86 |
| 07/01/2019 14:00 | 66,82 |
| 07/01/2019 15:00 | 66,81 |
| 07/01/2019 16:00 | 66,83 |
| 07/01/2019 17:00 | 66,82 |
| 07/01/2019 18:00 | 66,81 |
| 07/01/2019 19:00 | 66,81 |
| 07/01/2019 20:00 | 66,81 |
| 07/01/2019 21:00 | 66,81 |
| 07/01/2019 22:00 | 66,81 |
| 07/01/2019 23:00 | 66,81 |
| 08/01/2019 00:00 | 66,83 |
| 08/01/2019 01:00 | 66,83 |
| 08/01/2019 02:00 | 66,83 |
| 08/01/2019 03:00 | 66,83 |
| 08/01/2019 04:00 | 66,83 |
| 08/01/2019 05:00 | 66,85 |
| 08/01/2019 06:00 | 66,86 |
| 08/01/2019 07:00 | 66,83 |
| 08/01/2019 08:00 | 66,86 |
| 08/01/2019 09:00 | 66,85 |
| 08/01/2019 10:00 | 66,86 |
| 08/01/2019 11:00 | 66,86 |
| 08/01/2019 12:00 | 66,86 |
| 08/01/2019 13:00 | 66,85 |
| 08/01/2019 14:00 | 66,86 |
| 08/01/2019 15:00 | 66,83 |
| 08/01/2019 16:00 | 66,83 |
| 08/01/2019 17:00 | 66,83 |
| 08/01/2019 18:00 | 66,83 |
| 08/01/2019 19:00 | 66,82 |
| 08/01/2019 20:00 | 66,83 |
| 08/01/2019 21:00 | 66,85 |
| 08/01/2019 22:00 | 66,85 |
| 08/01/2019 23:00 | 66,85 |
| 09/01/2019 00:00 | 66,85 |
| 09/01/2019 01:00 | 66,85 |
| 09/01/2019 02:00 | 66,86 |
| 09/01/2019 03:00 | 66,83 |
| 09/01/2019 04:00 | 66,86 |
| 09/01/2019 05:00 | 66,85 |
| 09/01/2019 06:00 | 66,86 |
| 09/01/2019 07:00 | 66,85 |
| 09/01/2019 08:00 | 66,85 |
| 09/01/2019 09:00 | 66,83 |
| 09/01/2019 10:00 | 66,86 |
| 09/01/2019 11:00 | 66,85 |
| 09/01/2019 12:00 | 66,87 |
| 09/01/2019 13:00 | 66,86 |
| 09/01/2019 14:00 | 66,86 |
| 09/01/2019 15:00 | 66,86 |
| 09/01/2019 16:00 | 66,85 |
| 09/01/2019 17:00 | 66,86 |
| 09/01/2019 18:00 | 66,86 |
| 09/01/2019 19:00 | 66,86 |
| 09/01/2019 20:00 | 66,87 |
| 09/01/2019 21:00 | 66,87 |
| 09/01/2019 22:00 | 66,85 |
| 09/01/2019 23:00 | 66,89 |
| 10/01/2019 00:00 | 66,86 |
| 10/01/2019 01:00 | 66,86 |
| 10/01/2019 02:00 | 66,86 |
| 10/01/2019 03:00 | 66,87 |
| 10/01/2019 04:00 | 66,86 |
| 10/01/2019 05:00 | 66,86 |
| 10/01/2019 06:00 | 66,86 |
| 10/01/2019 07:00 | 66,86 |
| 10/01/2019 08:00 | 66,86 |
| 10/01/2019 09:00 | 66,89 |
| 10/01/2019 10:00 | 66,89 |
| 10/01/2019 11:00 | 66,89 |
| 10/01/2019 12:00 | 66,86 |
| 10/01/2019 13:00 | 66,86 |
| 10/01/2019 14:00 | 66,90 |
| 10/01/2019 15:00 | 66,87 |
| 10/01/2019 16:00 | 66,86 |
| 10/01/2019 17:00 | 66,86 |
| 10/01/2019 18:00 | 66,86 |
| 10/01/2019 19:00 | 66,89 |
| 10/01/2019 20:00 | 66,87 |
| 10/01/2019 21:00 | 66,87 |
| 10/01/2019 22:00 | 66,86 |
| 10/01/2019 23:00 | 66,89 |
| 11/01/2019 00:00 | 66,86 |
| 11/01/2019 01:00 | 66,89 |
| 11/01/2019 02:00 | 66,89 |
| 11/01/2019 03:00 | 66,89 |
| 11/01/2019 04:00 | 66,89 |
| 11/01/2019 05:00 | 66,89 |
| 11/01/2019 06:00 | 66,86 |
| 11/01/2019 07:00 | 66,87 |
| 11/01/2019 08:00 | 66,89 |
| 11/01/2019 09:00 | 66,90 |
| 11/01/2019 10:00 | 66,90 |
| 11/01/2019 11:00 | 66,89 |
| 11/01/2019 12:00 | 66,89 |
| 11/01/2019 13:00 | 66,89 |
| 11/01/2019 14:00 | 66,89 |
| 11/01/2019 15:00 | 66,86 |
| 11/01/2019 16:00 | 66,86 |
| 11/01/2019 17:00 | 66,87 |
| 11/01/2019 18:00 | 66,89 |
| 11/01/2019 19:00 | 66,89 |
| 11/01/2019 20:00 | 66,86 |
| 11/01/2019 21:00 | 66,89 |
| 11/01/2019 22:00 | 66,89 |
| 11/01/2019 23:00 | 66,89 |
| 12/01/2019 00:00 | 66,87 |
| 12/01/2019 01:00 | 66,91 |
| 12/01/2019 02:00 | 66,89 |
| 12/01/2019 03:00 | 66,91 |
| 12/01/2019 04:00 | 66,89 |
| 12/01/2019 05:00 | 66,91 |
| 12/01/2019 06:00 | 66,89 |
| 12/01/2019 07:00 | 66,91 |
| 12/01/2019 08:00 | 66,90 |
| 12/01/2019 09:00 | 66,91 |
| 12/01/2019 10:00 | 66,90 |
| 12/01/2019 11:00 | 66,94 |
| 12/01/2019 12:00 | 66,90 |
| 12/01/2019 13:00 | 66,91 |
| 12/01/2019 14:00 | 66,90 |
| 12/01/2019 15:00 | 66,89 |
| 12/01/2019 16:00 | 66,89 |
| 12/01/2019 17:00 | 66,91 |
| 12/01/2019 18:00 | 66,87 |
| 12/01/2019 19:00 | 66,90 |
| 12/01/2019 20:00 | 66,89 |
| 12/01/2019 21:00 | 66,90 |
| 12/01/2019 22:00 | 66,89 |
| 12/01/2019 23:00 | 66,89 |
| 13/01/2019 00:00 | 66,89 |
| 13/01/2019 01:00 | 66,90 |
| 13/01/2019 02:00 | 66,90 |
| 13/01/2019 03:00 | 66,89 |
| 13/01/2019 04:00 | 66,90 |
| 13/01/2019 05:00 | 66,90 |
| 13/01/2019 06:00 | 66,91 |
| 13/01/2019 07:00 | 66,91 |
| 13/01/2019 08:00 | 66,91 |
| 13/01/2019 09:00 | 66,91 |
| 13/01/2019 10:00 | 66,90 |
| 13/01/2019 11:00 | 66,91 |
| 13/01/2019 12:00 | 66,91 |
| 13/01/2019 13:00 | 66,90 |
| 13/01/2019 14:00 | 66,90 |
| 13/01/2019 15:00 | 66,91 |
| 13/01/2019 16:00 | 66,90 |
| 13/01/2019 17:00 | 66,90 |
| 13/01/2019 18:00 | 66,90 |
| 13/01/2019 19:00 | 66,91 |
| 13/01/2019 20:00 | 66,89 |
| 13/01/2019 21:00 | 66,90 |
| 13/01/2019 22:00 | 66,90 |
| 13/01/2019 23:00 | 66,91 |
| 14/01/2019 00:00 | 66,89 |
| 14/01/2019 01:00 | 66,91 |
| 14/01/2019 02:00 | 66,91 |
| 14/01/2019 03:00 | 66,90 |
| 14/01/2019 04:00 | 66,90 |
| 14/01/2019 05:00 | 66,91 |
| 14/01/2019 06:00 | 66,91 |
| 14/01/2019 07:00 | 66,91 |
| 14/01/2019 08:00 | 66,91 |
| 14/01/2019 09:00 | 66,91 |
| 14/01/2019 10:00 | 66,91 |
| 14/01/2019 11:00 | 66,90 |
| 14/01/2019 12:00 | 66,91 |
| 14/01/2019 13:00 | 66,91 |
| 14/01/2019 14:00 | 66,91 |
| 14/01/2019 15:00 | 66,90 |
| 14/01/2019 16:00 | 66,89 |
| 14/01/2019 17:00 | 66,89 |
| 14/01/2019 18:00 | 66,91 |
| 14/01/2019 19:00 | 66,89 |
| 14/01/2019 20:00 | 66,91 |
| 14/01/2019 21:00 | 66,90 |
| 14/01/2019 22:00 | 66,91 |
| 14/01/2019 23:00 | 66,89 |
| 15/01/2019 00:00 | 66,91 |
| 15/01/2019 01:00 | 66,91 |
| 15/01/2019 02:00 | 66,91 |
| 15/01/2019 03:00 | 66,91 |
| 15/01/2019 04:00 | 66,91 |
| 15/01/2019 05:00 | 66,91 |
| 15/01/2019 06:00 | 66,91 |
| 15/01/2019 07:00 | 66,90 |
| 15/01/2019 08:00 | 66,91 |
| 15/01/2019 09:00 | 66,90 |
| 15/01/2019 10:00 | 66,94 |
| 15/01/2019 11:00 | 66,91 |
| 15/01/2019 12:00 | 66,91 |
| 15/01/2019 13:00 | 66,89 |
| 15/01/2019 14:00 | 66,91 |
| 15/01/2019 15:00 | 66,91 |
| 15/01/2019 16:00 | 66,90 |
| 15/01/2019 17:00 | 66,91 |
| 15/01/2019 18:00 | 66,89 |
| 15/01/2019 19:00 | 66,89 |
| 15/01/2019 20:00 | 66,89 |
| 15/01/2019 21:00 | 66,90 |
| 15/01/2019 22:00 | 66,94 |
| 15/01/2019 23:00 | 66,90 |
| 16/01/2019 00:00 | 66,91 |
| 16/01/2019 01:00 | 66,90 |
| 16/01/2019 02:00 | 66,91 |
| 16/01/2019 03:00 | 66,91 |
| 16/01/2019 04:00 | 66,93 |
| 16/01/2019 05:00 | 66,93 |
| 16/01/2019 06:00 | 66,93 |
| 16/01/2019 07:00 | 66,93 |
| 16/01/2019 08:00 | 66,91 |
| 16/01/2019 09:00 | 66,93 |
| 16/01/2019 10:00 | 66,94 |
| 16/01/2019 11:00 | 66,94 |
| 16/01/2019 12:00 | 66,91 |
| 16/01/2019 13:00 | 66,91 |
| 16/01/2019 14:00 | 66,90 |
| 16/01/2019 15:00 | 66,90 |
| 16/01/2019 16:00 | 66,91 |
| 16/01/2019 17:00 | 66,86 |
| 16/01/2019 18:00 | 66,89 |
| 16/01/2019 19:00 | 66,90 |
| 16/01/2019 20:00 | 66,89 |
| 16/01/2019 21:00 | 66,90 |
| 16/01/2019 22:00 | 66,91 |
| 16/01/2019 23:00 | 66,89 |
| 17/01/2019 00:00 | 66,91 |
| 17/01/2019 01:00 | 66,91 |
| 17/01/2019 02:00 | 66,91 |
| 17/01/2019 03:00 | 66,91 |
| 17/01/2019 04:00 | 66,93 |
| 17/01/2019 05:00 | 66,91 |
| 17/01/2019 06:00 | 66,89 |
| 17/01/2019 07:00 | 66,93 |
| 17/01/2019 08:00 | 66,94 |
| 17/01/2019 09:00 | 66,94 |
| 17/01/2019 10:00 | 66,91 |
| 17/01/2019 11:00 | 66,91 |
| 17/01/2019 12:00 | 66,93 |
| 17/01/2019 13:00 | 66,91 |
| 17/01/2019 14:00 | 66,91 |
| 17/01/2019 15:00 | 66,89 |
| 17/01/2019 16:00 | 66,91 |
| 17/01/2019 17:00 | 66,91 |
| 17/01/2019 18:00 | 66,91 |
| 17/01/2019 19:00 | 66,93 |
| 17/01/2019 20:00 | 66,91 |
| 17/01/2019 21:00 | 66,91 |
| 17/01/2019 22:00 | 66,91 |
| 17/01/2019 23:00 | 66,91 |
| 18/01/2019 00:00 | 66,91 |
| 18/01/2019 01:00 | 66,94 |
| 18/01/2019 02:00 | 66,91 |
| 18/01/2019 03:00 | 66,91 |
| 18/01/2019 04:00 | 66,93 |
| 18/01/2019 05:00 | 66,93 |
| 18/01/2019 06:00 | 66,93 |
| 18/01/2019 07:00 | 66,91 |
| 18/01/2019 08:00 | 66,94 |
| 18/01/2019 09:00 | 66,91 |
| 18/01/2019 10:00 | 66,93 |
| 18/01/2019 11:00 | 66,93 |
| 18/01/2019 12:00 | 66,91 |
| 18/01/2019 13:00 | 66,93 |
| 18/01/2019 14:00 | 66,91 |
| 18/01/2019 15:00 | 66,91 |
| 18/01/2019 16:00 | 66,93 |
| 18/01/2019 17:00 | 66,91 |
| 18/01/2019 18:00 | 66,91 |
| 18/01/2019 19:00 | 66,90 |
| 18/01/2019 20:00 | 66,90 |
| 18/01/2019 21:00 | 66,91 |
| 18/01/2019 22:00 | 66,91 |
| 18/01/2019 23:00 | 66,91 |
| 19/01/2019 00:00 | 66,91 |
| 19/01/2019 01:00 | 66,91 |
| 19/01/2019 02:00 | 66,91 |
| 19/01/2019 03:00 | 66,93 |
| 19/01/2019 04:00 | 66,93 |
| 19/01/2019 05:00 | 66,91 |
| 19/01/2019 06:00 | 66,93 |
| 19/01/2019 07:00 | 66,93 |
| 19/01/2019 08:00 | 66,94 |
| 19/01/2019 09:00 | 66,94 |
| 19/01/2019 10:00 | 66,91 |
| 19/01/2019 11:00 | 66,94 |
| 19/01/2019 12:00 | 66,94 |
| 19/01/2019 13:00 | 66,95 |
| 19/01/2019 14:00 | 66,96 |
| 19/01/2019 19:00 | 66,96 |
| 19/01/2019 20:00 | 66,90 |
| 20/01/2019 01:00 | 66,99 |
| 20/01/2019 02:00 | 66,99 |
| 20/01/2019 03:00 | 66,99 |
| 20/01/2019 04:00 | 66,99 |
| 20/01/2019 05:00 | 66,98 |
| 20/01/2019 06:00 | 67,02 |
| 20/01/2019 07:00 | 66,99 |
| 20/01/2019 08:00 | 66,96 |
| 20/01/2019 09:00 | 67,02 |
| 20/01/2019 10:00 | 67,00 |
| 20/01/2019 11:00 | 67,02 |
| 20/01/2019 12:00 | 66,99 |
| 20/01/2019 13:00 | 67,00 |
| 20/01/2019 14:00 | 67,03 |
| 20/01/2019 15:00 | 67,02 |
| 20/01/2019 16:00 | 67,00 |
| 20/01/2019 17:00 | 67,03 |
| 20/01/2019 18:00 | 67,04 |
| 20/01/2019 19:00 | 67,02 |
| 20/01/2019 20:00 | 67,04 |
| 20/01/2019 21:00 | 67,04 |
| 20/01/2019 22:00 | 67,04 |
| 20/01/2019 23:00 | 67,03 |
| 21/01/2019 00:00 | 67,04 |
| 21/01/2019 01:00 | 67,04 |
| 21/01/2019 02:00 | 67,04 |
| 21/01/2019 03:00 | 67,07 |
| 21/01/2019 04:00 | 67,06 |
| 21/01/2019 05:00 | 67,04 |
| 21/01/2019 06:00 | 67,06 |
| 21/01/2019 07:00 | 67,06 |
| 21/01/2019 08:00 | 67,04 |
| 21/01/2019 09:00 | 67,04 |
| 21/01/2019 10:00 | 67,07 |
| 21/01/2019 11:00 | 67,04 |
| 21/01/2019 12:00 | 67,04 |
| 21/01/2019 13:00 | 67,06 |
| 21/01/2019 14:00 | 67,07 |
| 21/01/2019 15:00 | 67,06 |
| 21/01/2019 16:00 | 67,04 |
| 21/01/2019 17:00 | 67,04 |
| 21/01/2019 18:00 | 67,06 |
| 21/01/2019 19:00 | 67,06 |
| 21/01/2019 20:00 | 67,06 |
| 21/01/2019 21:00 | 67,07 |
| 21/01/2019 22:00 | 67,06 |
| 21/01/2019 23:00 | 67,04 |
| 22/01/2019 00:00 | 67,06 |
| 22/01/2019 01:00 | 67,07 |
| 22/01/2019 02:00 | 67,06 |
| 22/01/2019 03:00 | 67,07 |
| 22/01/2019 04:00 | 67,07 |
| 22/01/2019 05:00 | 67,07 |
| 22/01/2019 06:00 | 67,04 |
| 22/01/2019 07:00 | 67,07 |
| 22/01/2019 08:00 | 67,07 |
| 22/01/2019 09:00 | 67,07 |
| 22/01/2019 10:00 | 67,10 |
| 22/01/2019 11:00 | 67,10 |
| 22/01/2019 12:00 | 67,08 |
| 22/01/2019 13:00 | 67,10 |
| 22/01/2019 14:00 | 67,10 |
| 22/01/2019 15:00 | 67,13 |
| 22/01/2019 16:00 | 67,12 |
| 22/01/2019 17:00 | 67,10 |
| 22/01/2019 18:00 | 67,15 |
| 22/01/2019 19:00 | 67,15 |
| 22/01/2019 20:00 | 67,13 |
| 22/01/2019 21:00 | 67,15 |
| 22/01/2019 22:00 | 67,13 |
| 22/01/2019 23:00 | 67,17 |
| 23/01/2019 00:00 | 67,17 |
| 23/01/2019 01:00 | 67,19 |
| 23/01/2019 02:00 | 67,20 |
| 23/01/2019 03:00 | 67,17 |
| 23/01/2019 04:00 | 67,20 |
| 23/01/2019 05:00 | 67,23 |
| 23/01/2019 06:00 | 67,21 |
| 23/01/2019 07:00 | 67,21 |
| 23/01/2019 08:00 | 67,25 |
| 23/01/2019 09:00 | 67,25 |
| 23/01/2019 10:00 | 67,25 |
| 23/01/2019 11:00 | 67,32 |
| 23/01/2019 12:00 | 67,36 |
| 23/01/2019 13:00 | 67,37 |
| 23/01/2019 14:00 | 67,41 |
| 23/01/2019 15:00 | 67,46 |
| 23/01/2019 16:00 | 67,50 |
| 23/01/2019 17:00 | 67,51 |
| 23/01/2019 18:00 | 67,57 |
| 23/01/2019 19:00 | 67,59 |
| 23/01/2019 20:00 | 67,64 |
| 23/01/2019 21:00 | 67,72 |
| 23/01/2019 22:00 | 67,80 |
| 23/01/2019 23:00 | 67,86 |
| 24/01/2019 00:00 | 67,97 |
| 24/01/2019 01:00 | 68,08 |
| 24/01/2019 02:00 | 68,17 |
| 24/01/2019 03:00 | 68,30 |
| 24/01/2019 04:00 | 68,41 |
| 24/01/2019 05:00 | 68,51 |
| 24/01/2019 06:00 | 68,66 |
| 24/01/2019 07:00 | 68,78 |
| 24/01/2019 08:00 | 68,92 |
| 24/01/2019 09:00 | 69,10 |
| 24/01/2019 10:00 | 69,20 |
| 24/01/2019 11:00 | 69,46 |
| 24/01/2019 12:00 | 69,56 |
| 24/01/2019 13:00 | 69,71 |
| 24/01/2019 14:00 | 69,80 |
| 24/01/2019 15:00 | 69,95 |
| 24/01/2019 16:00 | 70,14 |
| 24/01/2019 17:00 | 70,30 |
| 24/01/2019 18:00 | 70,45 |
| 24/01/2019 19:00 | 70,57 |
| 24/01/2019 20:00 | 70,73 |
| 24/01/2019 21:00 | 70,89 |
| 24/01/2019 22:00 | 70,97 |
| 24/01/2019 23:00 | 71,08 |
| 25/01/2019 00:00 | 71,16 |
| 25/01/2019 01:00 | 71,24 |
| 25/01/2019 02:00 | 71,35 |
| 25/01/2019 03:00 | 71,52 |
| 25/01/2019 04:00 | 71,58 |
| 25/01/2019 05:00 | 71,65 |
| 25/01/2019 06:00 | 71,71 |
| 25/01/2019 07:00 | 71,76 |
| 25/01/2019 08:00 | 71,84 |
| 25/01/2019 09:00 | 71,92 |
| 25/01/2019 10:00 | 71,99 |
| 25/01/2019 11:00 | 72,09 |
| 25/01/2019 12:00 | 72,16 |
| 25/01/2019 13:00 | 72,25 |
| 25/01/2019 14:00 | 72,32 |
| 25/01/2019 15:00 | 72,37 |
| 25/01/2019 16:00 | 72,44 |
| 25/01/2019 17:00 | 72,53 |
| 25/01/2019 18:00 | 72,58 |
| 25/01/2019 19:00 | 72,64 |
| 25/01/2019 20:00 | 72,69 |
| 25/01/2019 21:00 | 72,73 |
| 25/01/2019 22:00 | 72,76 |
| 25/01/2019 23:00 | 72,81 |
| 26/01/2019 00:00 | 72,88 |
| 26/01/2019 01:00 | 72,94 |
| 26/01/2019 02:00 | 72,99 |
| 26/01/2019 03:00 | 73,02 |
| 26/01/2019 04:00 | 73,05 |
| 26/01/2019 05:00 | 73,09 |
| 26/01/2019 06:00 | 73,13 |
| 26/01/2019 07:00 | 73,18 |
| 26/01/2019 08:00 | 73,20 |
| 26/01/2019 09:00 | 73,24 |
| 26/01/2019 10:00 | 73,30 |
| 26/01/2019 11:00 | 73,35 |
| 26/01/2019 12:00 | 73,36 |
| 26/01/2019 13:00 | 73,41 |
| 26/01/2019 14:00 | 73,45 |
| 26/01/2019 15:00 | 73,47 |
| 26/01/2019 16:00 | 73,52 |
| 26/01/2019 17:00 | 73,54 |
| 26/01/2019 18:00 | 73,57 |
| 26/01/2019 19:00 | 73,57 |
| 26/01/2019 20:00 | 73,64 |
| 26/01/2019 21:00 | 73,64 |
| 26/01/2019 22:00 | 73,68 |
| 26/01/2019 23:00 | 73,71 |
| 27/01/2019 00:00 | 73,74 |
| 27/01/2019 01:00 | 73,78 |
| 27/01/2019 02:00 | 73,79 |
| 27/01/2019 03:00 | 73,85 |
| 27/01/2019 04:00 | 73,88 |
| 27/01/2019 05:00 | 73,88 |
| 27/01/2019 06:00 | 73,90 |
| 27/01/2019 07:00 | 73,94 |
| 27/01/2019 08:00 | 73,96 |
| 27/01/2019 09:00 | 73,99 |
| 27/01/2019 10:00 | 74,04 |
| 27/01/2019 11:00 | 74,04 |
| 27/01/2019 12:00 | 74,07 |
| 27/01/2019 13:00 | 74,11 |
| 27/01/2019 14:00 | 74,10 |
| 27/01/2019 15:00 | 74,13 |
| 27/01/2019 16:00 | 74,15 |
| 27/01/2019 17:00 | 74,18 |
| 27/01/2019 18:00 | 74,21 |
| 27/01/2019 19:00 | 74,18 |
| 27/01/2019 20:00 | 74,22 |
| 27/01/2019 21:00 | 74,25 |
| 27/01/2019 22:00 | 74,25 |
| 27/01/2019 23:00 | 74,26 |
| 28/01/2019 00:00 | 74,29 |
| 28/01/2019 01:00 | 74,32 |
| 28/01/2019 02:00 | 74,32 |
| 28/01/2019 03:00 | 74,36 |
| 28/01/2019 04:00 | 74,39 |
| 28/01/2019 05:00 | 74,39 |
| 28/01/2019 06:00 | 74,38 |
| 28/01/2019 07:00 | 74,40 |
| 28/01/2019 08:00 | 74,46 |
| 28/01/2019 09:00 | 74,47 |
| 28/01/2019 10:00 | 74,50 |
| 28/01/2019 11:00 | 74,49 |
| 28/01/2019 12:00 | 74,56 |
| 28/01/2019 13:00 | 74,57 |
| 28/01/2019 14:00 | 74,54 |
| 28/01/2019 15:00 | 74,57 |
| 28/01/2019 16:00 | 74,64 |
| 28/01/2019 17:00 | 74,64 |
| 28/01/2019 18:00 | 74,68 |
| 28/01/2019 19:00 | 74,71 |
| 28/01/2019 20:00 | 74,67 |
| 28/01/2019 21:00 | 74,74 |
| 28/01/2019 22:00 | 74,77 |
| 28/01/2019 23:00 | 74,75 |
| 29/01/2019 00:00 | 74,78 |
| 29/01/2019 01:00 | 74,82 |
| 29/01/2019 02:00 | 74,82 |
| 29/01/2019 03:00 | 74,85 |
| 29/01/2019 04:00 | 74,86 |
| 29/01/2019 05:00 | 74,91 |
| 29/01/2019 06:00 | 74,93 |
| 29/01/2019 07:00 | 74,96 |
| 29/01/2019 08:00 | 74,96 |
| 29/01/2019 09:00 | 74,98 |
| 29/01/2019 10:00 | 74,99 |
| 29/01/2019 11:00 | 74,99 |
| 29/01/2019 12:00 | 75,02 |
| 29/01/2019 13:00 | 75,06 |
| 29/01/2019 14:00 | 75,10 |
| 29/01/2019 15:00 | 75,10 |
| 29/01/2019 16:00 | 75,13 |
| 29/01/2019 17:00 | 75,16 |
| 29/01/2019 18:00 | 75,16 |
| 29/01/2019 19:00 | 75,23 |
| 29/01/2019 20:00 | 75,24 |
| 29/01/2019 21:00 | 75,24 |
| 29/01/2019 22:00 | 75,27 |
| 29/01/2019 23:00 | 75,33 |
| 30/01/2019 00:00 | 75,33 |
| 30/01/2019 01:00 | 75,34 |
| 30/01/2019 02:00 | 75,36 |
| 30/01/2019 03:00 | 75,38 |
| 30/01/2019 04:00 | 75,38 |
| 30/01/2019 05:00 | 75,38 |
| 30/01/2019 06:00 | 75,41 |
| 30/01/2019 07:00 | 75,41 |
| 30/01/2019 08:00 | 75,44 |
| 30/01/2019 09:00 | 75,44 |
| 30/01/2019 10:00 | 75,47 |
| 30/01/2019 11:00 | 75,47 |
| 30/01/2019 12:00 | 75,50 |
| 30/01/2019 13:00 | 75,52 |
| 30/01/2019 14:00 | 75,52 |
| 30/01/2019 15:00 | 75,52 |
| 30/01/2019 16:00 | 75,55 |
| 30/01/2019 17:00 | 75,56 |
| 30/01/2019 18:00 | 75,59 |
| 30/01/2019 19:00 | 75,61 |
| 30/01/2019 20:00 | 75,64 |
| 30/01/2019 21:00 | 75,66 |
| 30/01/2019 22:00 | 75,69 |
| 30/01/2019 23:00 | 75,69 |
| 31/01/2019 00:00 | 75,69 |
| 31/01/2019 01:00 | 75,73 |
| 31/01/2019 02:00 | 75,75 |
| 31/01/2019 03:00 | 75,80 |
| 31/01/2019 04:00 | 75,83 |
| 31/01/2019 05:00 | 75,82 |
| 31/01/2019 06:00 | 75,86 |
| 31/01/2019 07:00 | 75,85 |
| 31/01/2019 08:00 | 75,89 |
| 31/01/2019 09:00 | 75,88 |
| 31/01/2019 10:00 | 75,90 |
| 31/01/2019 11:00 | 75,92 |
| 31/01/2019 12:00 | 75,92 |
| 31/01/2019 13:00 | 75,97 |
| 31/01/2019 14:00 | 75,97 |
| 31/01/2019 15:00 | 76,00 |
| 31/01/2019 16:00 | 76,03 |
| 31/01/2019 17:00 | 76,03 |
| 31/01/2019 18:00 | 76,06 |
| 31/01/2019 19:00 | 76,11 |
| 31/01/2019 20:00 | 76,14 |
| 31/01/2019 21:00 | 76,21 |
| 31/01/2019 22:00 | 76,26 |
| 31/01/2019 23:00 | 76,31 |
| 01/02/2019 00:00 | 76,34 |
| 01/02/2019 01:00 | 76,36 |
| 01/02/2019 02:00 | 76,37 |
| 01/02/2019 03:00 | 76,44 |
| 01/02/2019 04:00 | 76,48 |
| 01/02/2019 05:00 | 76,51 |
| 01/02/2019 06:00 | 76,51 |
| 01/02/2019 07:00 | 76,55 |
| 01/02/2019 08:00 | 76,60 |
| 01/02/2019 09:00 | 76,68 |
| 01/02/2019 10:00 | 76,68 |
| 01/02/2019 11:00 | 76,69 |
| 01/02/2019 12:00 | 76,74 |
| 01/02/2019 13:00 | 76,77 |
| 01/02/2019 14:00 | 76,81 |
| 01/02/2019 15:00 | 76,81 |
| 01/02/2019 16:00 | 76,85 |
| 01/02/2019 17:00 | 76,88 |
| 01/02/2019 18:00 | 76,91 |
| 01/02/2019 19:00 | 76,89 |
| 01/02/2019 20:00 | 76,96 |
| 01/02/2019 21:00 | 76,94 |
| 01/02/2019 22:00 | 77,01 |
| 01/02/2019 23:00 | 77,04 |
| 02/02/2019 00:00 | 77,06 |
| 02/02/2019 01:00 | 77,05 |
| 02/02/2019 02:00 | 77,11 |
| 02/02/2019 03:00 | 77,15 |
| 02/02/2019 04:00 | 77,15 |
| 02/02/2019 05:00 | 77,24 |
| 02/02/2019 06:00 | 77,26 |
| 02/02/2019 07:00 | 77,25 |
| 02/02/2019 08:00 | 77,32 |
| 02/02/2019 09:00 | 77,34 |
| 02/02/2019 10:00 | 77,34 |
| 02/02/2019 11:00 | 77,41 |
| 02/02/2019 12:00 | 77,42 |
| 02/02/2019 13:00 | 77,45 |
| 02/02/2019 14:00 | 77,39 |
| 02/02/2019 15:00 | 77,48 |
| 03/02/2019 13:00 | 77,84 |
| 03/02/2019 14:00 | 77,86 |
| 03/02/2019 15:00 | 77,88 |
| 03/02/2019 16:00 | 77,91 |
| 03/02/2019 17:00 | 77,89 |
| 03/02/2019 18:00 | 77,94 |
| 03/02/2019 19:00 | 77,94 |
| 03/02/2019 20:00 | 77,94 |
| 03/02/2019 21:00 | 77,96 |
| 03/02/2019 22:00 | 77,98 |
| 03/02/2019 23:00 | 77,99 |
| 04/02/2019 00:00 | 77,99 |
| 04/02/2019 01:00 | 78,05 |
| 04/02/2019 02:00 | 78,04 |
| 04/02/2019 03:00 | 78,07 |
| 04/02/2019 04:00 | 78,08 |
| 04/02/2019 05:00 | 78,09 |
| 04/02/2019 06:00 | 78,08 |
| 04/02/2019 07:00 | 78,14 |
| 04/02/2019 08:00 | 78,15 |
| 04/02/2019 09:00 | 78,15 |
| 04/02/2019 10:00 | 78,18 |
| 04/02/2019 11:00 | 78,19 |
| 04/02/2019 12:00 | 78,19 |
| 04/02/2019 13:00 | 78,19 |
| 04/02/2019 14:00 | 78,22 |
| 04/02/2019 15:00 | 78,24 |
| 04/02/2019 16:00 | 78,24 |
| 04/02/2019 17:00 | 78,27 |
| 04/02/2019 18:00 | 78,28 |
| 04/02/2019 19:00 | 78,25 |
| 04/02/2019 20:00 | 78,28 |
| 04/02/2019 21:00 | 78,31 |
| 04/02/2019 22:00 | 78,28 |
| 04/02/2019 23:00 | 78,31 |
| 05/02/2019 00:00 | 78,32 |
| 05/02/2019 01:00 | 78,35 |
| 05/02/2019 02:00 | 78,35 |
| 05/02/2019 03:00 | 78,37 |
| 05/02/2019 04:00 | 78,38 |
| 05/02/2019 05:00 | 78,38 |
| 05/02/2019 06:00 | 78,40 |
| 05/02/2019 07:00 | 78,40 |
| 05/02/2019 08:00 | 78,40 |
| 05/02/2019 09:00 | 78,41 |
| 05/02/2019 10:00 | 78,44 |
| 05/02/2019 11:00 | 78,45 |
| 05/02/2019 12:00 | 78,47 |
| 05/02/2019 13:00 | 78,47 |
| 05/02/2019 14:00 | 78,51 |
| 05/02/2019 15:00 | 78,51 |
| 05/02/2019 16:00 | 78,51 |
| 05/02/2019 17:00 | 78,51 |
| 05/02/2019 18:00 | 78,53 |
| 05/02/2019 19:00 | 78,55 |
| 05/02/2019 20:00 | 78,54 |
| 05/02/2019 21:00 | 78,57 |
| 05/02/2019 22:00 | 78,60 |
| 05/02/2019 23:00 | 78,61 |
| 06/02/2019 00:00 | 78,61 |
| 06/02/2019 01:00 | 78,66 |
| 06/02/2019 02:00 | 78,67 |
| 06/02/2019 03:00 | 78,66 |
| 06/02/2019 04:00 | 78,71 |
| 06/02/2019 05:00 | 78,70 |
| 06/02/2019 06:00 | 78,71 |
| 06/02/2019 07:00 | 78,73 |
| 06/02/2019 08:00 | 78,74 |
| 06/02/2019 09:00 | 78,76 |
| 06/02/2019 10:00 | 78,77 |
| 06/02/2019 11:00 | 78,77 |
| 06/02/2019 12:00 | 78,77 |
| 06/02/2019 13:00 | 78,80 |
| 06/02/2019 14:00 | 78,80 |
| 06/02/2019 15:00 | 78,80 |
| 06/02/2019 16:00 | 78,83 |
| 06/02/2019 17:00 | 78,83 |
| 06/02/2019 18:00 | 78,83 |
| 06/02/2019 19:00 | 78,83 |
| 06/02/2019 20:00 | 78,84 |
| 06/02/2019 21:00 | 78,86 |
| 06/02/2019 22:00 | 78,86 |
| 06/02/2019 23:00 | 78,89 |
| 07/02/2019 00:00 | 78,90 |
| 07/02/2019 01:00 | 78,92 |
| 07/02/2019 02:00 | 78,93 |
| 07/02/2019 03:00 | 78,94 |
| 07/02/2019 04:00 | 78,94 |
| 07/02/2019 05:00 | 78,93 |
| 07/02/2019 06:00 | 78,94 |
| 07/02/2019 07:00 | 78,97 |
| 07/02/2019 08:00 | 78,97 |
| 07/02/2019 09:00 | 79,00 |
| 07/02/2019 10:00 | 79,00 |
| 07/02/2019 11:00 | 78,97 |
| 07/02/2019 12:00 | 78,97 |
| 07/02/2019 13:00 | 79,00 |
| 07/02/2019 14:00 | 79,05 |
| 07/02/2019 15:00 | 79,05 |
| 07/02/2019 16:00 | 79,05 |
| 07/02/2019 17:00 | 79,05 |
| 07/02/2019 18:00 | 79,06 |
| 07/02/2019 19:00 | 79,07 |
| 07/02/2019 20:00 | 79,10 |
| 07/02/2019 21:00 | 79,10 |
| 07/02/2019 22:00 | 79,15 |
| 07/02/2019 23:00 | 79,13 |
| 08/02/2019 00:00 | 79,18 |
| 08/02/2019 01:00 | 79,19 |
| 08/02/2019 02:00 | 79,19 |
| 08/02/2019 03:00 | 79,20 |
| 08/02/2019 04:00 | 79,23 |
| 08/02/2019 05:00 | 79,26 |
| 08/02/2019 06:00 | 79,26 |
| 08/02/2019 07:00 | 79,25 |
| 08/02/2019 08:00 | 79,29 |
| 08/02/2019 09:00 | 79,28 |
| 08/02/2019 10:00 | 79,32 |
| 08/02/2019 11:00 | 79,29 |
| 08/02/2019 12:00 | 79,33 |
| 08/02/2019 13:00 | 79,35 |
| 08/02/2019 14:00 | 79,32 |
| 08/02/2019 15:00 | 79,35 |
| 08/02/2019 16:00 | 79,36 |
| 08/02/2019 17:00 | 79,35 |
| 08/02/2019 18:00 | 79,35 |
| 08/02/2019 19:00 | 79,38 |
| 08/02/2019 20:00 | 79,41 |
| 08/02/2019 21:00 | 79,41 |
| 08/02/2019 22:00 | 79,42 |
| 08/02/2019 23:00 | 79,44 |
| 09/02/2019 00:00 | 79,44 |
| 09/02/2019 01:00 | 79,44 |
| 09/02/2019 02:00 | 79,45 |
| 09/02/2019 03:00 | 79,46 |
| 09/02/2019 04:00 | 79,45 |
| 09/02/2019 05:00 | 79,50 |
| 09/02/2019 06:00 | 79,51 |
| 09/02/2019 07:00 | 79,51 |
| 09/02/2019 08:00 | 79,52 |
| 09/02/2019 09:00 | 79,52 |
| 09/02/2019 10:00 | 79,52 |
| 09/02/2019 11:00 | 79,52 |
| 09/02/2019 12:00 | 79,58 |
| 09/02/2019 13:00 | 79,57 |
| 09/02/2019 14:00 | 79,58 |
| 09/02/2019 15:00 | 79,60 |
| 09/02/2019 16:00 | 79,61 |
| 09/02/2019 17:00 | 79,63 |
| 09/02/2019 18:00 | 79,64 |
| 09/02/2019 19:00 | 79,64 |
| 09/02/2019 20:00 | 79,64 |
| 09/02/2019 21:00 | 79,68 |
| 09/02/2019 22:00 | 79,67 |
| 09/02/2019 23:00 | 79,70 |
| 10/02/2019 00:00 | 79,67 |
| 10/02/2019 01:00 | 79,70 |
| 10/02/2019 02:00 | 79,71 |
| 10/02/2019 03:00 | 79,73 |
| 10/02/2019 04:00 | 79,73 |
| 10/02/2019 05:00 | 79,78 |
| 10/02/2019 06:00 | 79,78 |
| 10/02/2019 07:00 | 79,78 |
| 10/02/2019 08:00 | 79,80 |
| 10/02/2019 09:00 | 79,78 |
| 10/02/2019 10:00 | 79,83 |
| 10/02/2019 11:00 | 79,83 |
| 10/02/2019 12:00 | 79,90 |
| 10/02/2019 13:00 | 79,89 |
| 10/02/2019 14:00 | 79,93 |
| 10/02/2019 15:00 | 79,90 |
| 10/02/2019 16:00 | 79,95 |
| 10/02/2019 17:00 | 79,97 |
| 10/02/2019 18:00 | 79,99 |
| 10/02/2019 19:00 | 80,00 |
| 10/02/2019 20:00 | 80,00 |
| 10/02/2019 21:00 | 80,05 |
| 10/02/2019 22:00 | 80,08 |
| 10/02/2019 23:00 | 80,09 |
| 11/02/2019 00:00 | 80,11 |
| 11/02/2019 01:00 | 80,16 |
| 11/02/2019 02:00 | 80,16 |
| 11/02/2019 03:00 | 80,14 |
| 11/02/2019 04:00 | 80,19 |
| 11/02/2019 05:00 | 80,19 |
| 11/02/2019 06:00 | 80,22 |
| 11/02/2019 07:00 | 80,22 |
| 11/02/2019 08:00 | 80,24 |
| 11/02/2019 09:00 | 80,28 |
| 11/02/2019 10:00 | 80,28 |
| 11/02/2019 11:00 | 80,31 |
| 11/02/2019 12:00 | 80,28 |
| 11/02/2019 13:00 | 80,34 |
| 11/02/2019 14:00 | 80,32 |
| 11/02/2019 15:00 | 80,37 |
| 11/02/2019 16:00 | 80,37 |
| 11/02/2019 17:00 | 80,40 |
| 11/02/2019 18:00 | 80,40 |
| 11/02/2019 19:00 | 80,40 |
| 11/02/2019 20:00 | 80,43 |
| 11/02/2019 21:00 | 80,41 |
| 11/02/2019 22:00 | 80,46 |
| 11/02/2019 23:00 | 80,46 |
| 12/02/2019 00:00 | 80,49 |
| 12/02/2019 01:00 | 80,52 |
| 12/02/2019 02:00 | 80,50 |
| 12/02/2019 03:00 | 80,53 |
| 12/02/2019 04:00 | 80,54 |
| 12/02/2019 05:00 | 80,56 |
| 12/02/2019 06:00 | 80,59 |
| 12/02/2019 07:00 | 80,60 |
| 12/02/2019 08:00 | 80,63 |
| 12/02/2019 09:00 | 80,65 |
| 12/02/2019 10:00 | 80,66 |
| 12/02/2019 11:00 | 80,68 |
| 12/02/2019 12:00 | 80,69 |
| 12/02/2019 13:00 | 80,70 |
| 12/02/2019 14:00 | 80,69 |
| 12/02/2019 15:00 | 80,75 |
| 12/02/2019 16:00 | 80,72 |
| 12/02/2019 17:00 | 80,72 |
| 12/02/2019 18:00 | 80,78 |
| 12/02/2019 19:00 | 80,78 |
| 12/02/2019 20:00 | 80,78 |
| 12/02/2019 21:00 | 80,81 |
| 12/02/2019 22:00 | 80,82 |
| 12/02/2019 23:00 | 80,84 |
| 13/02/2019 00:00 | 80,84 |
| 13/02/2019 01:00 | 80,85 |
| 13/02/2019 02:00 | 80,88 |
| 13/02/2019 03:00 | 80,88 |
| 13/02/2019 04:00 | 80,91 |
| 13/02/2019 05:00 | 80,92 |
| 13/02/2019 06:00 | 80,91 |
| 13/02/2019 07:00 | 80,94 |
| 13/02/2019 08:00 | 80,97 |
| 13/02/2019 09:00 | 80,96 |
| 13/02/2019 10:00 | 80,96 |
| 13/02/2019 11:00 | 80,98 |
| 13/02/2019 12:00 | 81,00 |
| 13/02/2019 13:00 | 81,01 |
| 13/02/2019 14:00 | 81,01 |
| 13/02/2019 15:00 | 81,04 |
| 13/02/2019 16:00 | 81,04 |
| 13/02/2019 17:00 | 81,06 |
| 13/02/2019 18:00 | 81,06 |
| 13/02/2019 19:00 | 81,10 |
| 13/02/2019 20:00 | 81,09 |
| 13/02/2019 21:00 | 81,13 |
| 13/02/2019 22:00 | 81,16 |
| 13/02/2019 23:00 | 81,16 |
| 14/02/2019 00:00 | 81,16 |
| 14/02/2019 01:00 | 81,16 |
| 14/02/2019 02:00 | 81,22 |
| 14/02/2019 03:00 | 81,25 |
| 14/02/2019 04:00 | 81,25 |
| 14/02/2019 05:00 | 81,25 |
| 14/02/2019 06:00 | 81,31 |
| 14/02/2019 07:00 | 81,31 |
| 14/02/2019 08:00 | 81,28 |
| 14/02/2019 09:00 | 81,34 |
| 14/02/2019 10:00 | 81,31 |
| 14/02/2019 11:00 | 81,34 |
| 14/02/2019 12:00 | 81,34 |
| 14/02/2019 13:00 | 81,34 |
| 14/02/2019 14:00 | 81,37 |
| 14/02/2019 15:00 | 81,35 |
| 14/02/2019 16:00 | 81,37 |
| 14/02/2019 17:00 | 81,40 |
| 14/02/2019 18:00 | 81,38 |
| 14/02/2019 19:00 | 81,42 |
| 14/02/2019 20:00 | 81,44 |
| 14/02/2019 21:00 | 81,44 |
| 14/02/2019 22:00 | 81,46 |
| 14/02/2019 23:00 | 81,48 |
| 15/02/2019 00:00 | 81,51 |
| 15/02/2019 01:00 | 81,54 |
| 15/02/2019 02:00 | 81,54 |
| 15/02/2019 03:00 | 81,53 |
| 15/02/2019 04:00 | 81,57 |
| 15/02/2019 05:00 | 81,57 |
| 15/02/2019 06:00 | 81,59 |
| 15/02/2019 07:00 | 81,60 |
| 15/02/2019 08:00 | 81,60 |
| 15/02/2019 09:00 | 81,63 |
| 15/02/2019 10:00 | 81,65 |
| 15/02/2019 11:00 | 81,62 |
| 15/02/2019 12:00 | 81,60 |
| 15/02/2019 13:00 | 81,62 |
| 15/02/2019 14:00 | 81,63 |
| 15/02/2019 15:00 | 81,65 |
| 15/02/2019 16:00 | 81,68 |
| 15/02/2019 17:00 | 81,69 |
| 15/02/2019 18:00 | 81,69 |
| 15/02/2019 19:00 | 81,71 |
| 15/02/2019 20:00 | 81,72 |
| 15/02/2019 21:00 | 81,75 |
| 15/02/2019 22:00 | 81,76 |
| 15/02/2019 23:00 | 81,75 |
| 16/02/2019 00:00 | 81,82 |
| 16/02/2019 01:00 | 81,84 |
| 16/02/2019 02:00 | 81,82 |
| 16/02/2019 03:00 | 81,85 |
| 16/02/2019 04:00 | 81,88 |
| 16/02/2019 05:00 | 81,87 |
| 16/02/2019 06:00 | 81,91 |
| 16/02/2019 07:00 | 81,93 |
| 16/02/2019 08:00 | 81,93 |
| 16/02/2019 09:00 | 81,93 |
| 16/02/2019 10:00 | 81,93 |
| 16/02/2019 11:00 | 81,96 |
| 16/02/2019 12:00 | 81,96 |
| 16/02/2019 13:00 | 81,99 |
| 16/02/2019 14:00 | 81,99 |
| 16/02/2019 15:00 | 82,02 |
| 16/02/2019 16:00 | 82,02 |
| 16/02/2019 17:00 | 82,02 |
| 16/02/2019 18:00 | 82,03 |
| 16/02/2019 19:00 | 82,05 |
| 16/02/2019 20:00 | 82,08 |
| 16/02/2019 21:00 | 82,05 |
| 16/02/2019 22:00 | 82,08 |
| 16/02/2019 23:00 | 82,10 |
| 17/02/2019 00:00 | 82,10 |
| 17/02/2019 01:00 | 82,10 |
| 17/02/2019 02:00 | 82,14 |
| 17/02/2019 03:00 | 82,15 |
| 17/02/2019 04:00 | 82,16 |
| 17/02/2019 05:00 | 82,18 |
| 17/02/2019 06:00 | 82,18 |
| 17/02/2019 07:00 | 82,18 |
| 17/02/2019 08:00 | 82,18 |
| 17/02/2019 09:00 | 82,25 |
| 17/02/2019 10:00 | 82,22 |
| 17/02/2019 11:00 | 82,28 |
| 17/02/2019 12:00 | 82,28 |
| 17/02/2019 13:00 | 82,28 |
| 17/02/2019 14:00 | 82,28 |
| 17/02/2019 15:00 | 82,31 |
| 17/02/2019 16:00 | 82,28 |
| 17/02/2019 17:00 | 82,31 |
| 17/02/2019 18:00 | 82,34 |
| 17/02/2019 19:00 | 82,34 |
| 17/02/2019 20:00 | 82,36 |
| 17/02/2019 21:00 | 82,39 |
| 17/02/2019 22:00 | 82,37 |
| 17/02/2019 23:00 | 82,40 |
| 18/02/2019 00:00 | 82,46 |
| 18/02/2019 01:00 | 82,46 |
| 18/02/2019 02:00 | 82,49 |
| 18/02/2019 03:00 | 82,52 |
| 18/02/2019 04:00 | 82,54 |
| 18/02/2019 05:00 | 82,55 |
| 18/02/2019 06:00 | 82,55 |
| 18/02/2019 07:00 | 82,55 |
| 18/02/2019 08:00 | 82,58 |
| 18/02/2019 09:00 | 82,61 |
| 18/02/2019 10:00 | 82,64 |
| 18/02/2019 11:00 | 82,64 |
| 18/02/2019 12:00 | 82,64 |
| 18/02/2019 13:00 | 82,64 |
| 18/02/2019 14:00 | 82,67 |
| 18/02/2019 15:00 | 82,67 |
| 18/02/2019 16:00 | 82,68 |
| 18/02/2019 17:00 | 82,70 |
| 18/02/2019 18:00 | 82,70 |
| 18/02/2019 19:00 | 82,73 |
| 18/02/2019 20:00 | 82,74 |
| 18/02/2019 21:00 | 82,74 |
| 18/02/2019 22:00 | 82,76 |
| 18/02/2019 23:00 | 82,79 |
| 20/02/2019 12:00 | 83,33 |
| 20/02/2019 13:00 | 83,37 |
| 20/02/2019 14:00 | 83,39 |
| 20/02/2019 15:00 | 83,39 |
| 20/02/2019 16:00 | 83,40 |
| 20/02/2019 17:00 | 83,40 |
| 20/02/2019 18:00 | 83,45 |
| 20/02/2019 19:00 | 83,45 |
| 20/02/2019 20:00 | 83,46 |
| 20/02/2019 21:00 | 83,48 |
| 20/02/2019 22:00 | 83,48 |
| 20/02/2019 23:00 | 83,51 |
| 21/02/2019 00:00 | 83,54 |
| 21/02/2019 01:00 | 83,55 |
| 21/02/2019 02:00 | 83,58 |
| 21/02/2019 03:00 | 83,57 |
| 21/02/2019 04:00 | 83,60 |
| 21/02/2019 05:00 | 83,57 |
| 21/02/2019 06:00 | 83,64 |
| 21/02/2019 07:00 | 83,63 |
| 21/02/2019 08:00 | 83,66 |
| 21/02/2019 09:00 | 83,66 |
| 21/02/2019 10:00 | 83,66 |
| 21/02/2019 11:00 | 83,67 |
| 21/02/2019 12:00 | 83,69 |
| 21/02/2019 13:00 | 83,69 |
| 21/02/2019 14:00 | 83,67 |
| 21/02/2019 15:00 | 83,72 |
| 21/02/2019 16:00 | 83,72 |
| 21/02/2019 17:00 | 83,73 |
| 21/02/2019 18:00 | 83,75 |
| 21/02/2019 19:00 | 83,75 |
| 21/02/2019 20:00 | 83,75 |
| 21/02/2019 21:00 | 83,78 |
| 21/02/2019 22:00 | 83,75 |
| 21/02/2019 23:00 | 83,78 |
| 22/02/2019 00:00 | 83,81 |
| 22/02/2019 01:00 | 83,79 |
| 22/02/2019 02:00 | 83,84 |
| 22/02/2019 03:00 | 83,85 |
| 22/02/2019 04:00 | 83,87 |
| 22/02/2019 05:00 | 83,87 |
| 22/02/2019 06:00 | 83,87 |
| 22/02/2019 07:00 | 83,87 |
| 22/02/2019 08:00 | 83,93 |
| 22/02/2019 09:00 | 83,94 |
| 22/02/2019 10:00 | 83,93 |
| 22/02/2019 11:00 | 83,96 |
| 22/02/2019 12:00 | 83,96 |
| 22/02/2019 13:00 | 83,96 |
| 22/02/2019 14:00 | 84,02 |
| 22/02/2019 15:00 | 83,99 |
| 22/02/2019 16:00 | 84,02 |
| 22/02/2019 17:00 | 84,05 |
| 22/02/2019 18:00 | 84,06 |
| 22/02/2019 19:00 | 84,11 |
| 22/02/2019 20:00 | 84,11 |
| 22/02/2019 21:00 | 84,14 |
| 22/02/2019 22:00 | 84,17 |
| 22/02/2019 23:00 | 84,20 |
| 23/02/2019 00:00 | 84,18 |
| 23/02/2019 01:00 | 84,20 |
| 23/02/2019 02:00 | 84,23 |
| 23/02/2019 03:00 | 84,26 |
| 23/02/2019 04:00 | 84,29 |
| 23/02/2019 05:00 | 84,29 |
| 23/02/2019 06:00 | 84,30 |
| 23/02/2019 07:00 | 84,32 |
| 23/02/2019 08:00 | 84,33 |
| 23/02/2019 09:00 | 84,36 |
| 23/02/2019 10:00 | 84,38 |
| 23/02/2019 11:00 | 84,35 |
| 23/02/2019 12:00 | 84,41 |
| 23/02/2019 13:00 | 84,38 |
| 23/02/2019 14:00 | 84,41 |
| 23/02/2019 15:00 | 84,41 |
| 23/02/2019 16:00 | 84,42 |
| 23/02/2019 17:00 | 84,44 |
| 23/02/2019 18:00 | 84,44 |
| 23/02/2019 19:00 | 84,45 |
| 23/02/2019 20:00 | 84,48 |
| 23/02/2019 21:00 | 84,48 |
| 23/02/2019 22:00 | 84,54 |
| 23/02/2019 23:00 | 84,51 |
| 24/02/2019 00:00 | 84,56 |
| 24/02/2019 01:00 | 84,56 |
| 24/02/2019 02:00 | 84,57 |
| 24/02/2019 03:00 | 84,59 |
| 24/02/2019 04:00 | 84,60 |
| 24/02/2019 05:00 | 84,62 |
| 24/02/2019 06:00 | 84,65 |
| 24/02/2019 07:00 | 84,65 |
| 24/02/2019 08:00 | 84,65 |
| 24/02/2019 09:00 | 84,66 |
| 24/02/2019 10:00 | 84,68 |
| 24/02/2019 11:00 | 84,68 |
| 24/02/2019 12:00 | 84,71 |
| 24/02/2019 13:00 | 84,71 |
| 24/02/2019 14:00 | 84,69 |
| 24/02/2019 15:00 | 84,71 |
| 24/02/2019 16:00 | 84,74 |
| 24/02/2019 17:00 | 84,71 |
| 24/02/2019 18:00 | 84,74 |
| 24/02/2019 19:00 | 84,74 |
| 24/02/2019 20:00 | 84,74 |
| 24/02/2019 21:00 | 84,74 |
| 24/02/2019 22:00 | 84,76 |
| 24/02/2019 23:00 | 84,80 |
| 25/02/2019 00:00 | 84,77 |
| 25/02/2019 01:00 | 84,83 |
| 25/02/2019 02:00 | 84,85 |
| 25/02/2019 03:00 | 84,86 |
| 25/02/2019 04:00 | 84,86 |
| 25/02/2019 05:00 | 84,86 |
| 25/02/2019 06:00 | 84,89 |
| 25/02/2019 07:00 | 84,92 |
| 25/02/2019 08:00 | 84,91 |
| 25/02/2019 09:00 | 84,95 |
| 25/02/2019 10:00 | 84,98 |
| 25/02/2019 11:00 | 84,97 |
| 25/02/2019 12:00 | 84,98 |
| 25/02/2019 13:00 | 85,01 |
| 25/02/2019 14:00 | 85,00 |
| 25/02/2019 15:00 | 85,04 |
| 25/02/2019 16:00 | 85,04 |
| 25/02/2019 17:00 | 85,10 |
| 25/02/2019 18:00 | 85,07 |
| 25/02/2019 19:00 | 85,12 |
| 25/02/2019 20:00 | 85,16 |
| 25/02/2019 21:00 | 85,16 |
| 25/02/2019 22:00 | 85,16 |
| 25/02/2019 23:00 | 85,22 |
| 26/02/2019 00:00 | 85,22 |
| 26/02/2019 01:00 | 85,22 |
| 26/02/2019 02:00 | 85,24 |
| 26/02/2019 03:00 | 85,28 |
| 26/02/2019 04:00 | 85,28 |
| 26/02/2019 05:00 | 85,30 |
| 26/02/2019 06:00 | 85,30 |
| 26/02/2019 07:00 | 85,32 |
| 26/02/2019 08:00 | 85,32 |
| 26/02/2019 09:00 | 85,35 |
| 26/02/2019 10:00 | 85,35 |
| 26/02/2019 11:00 | 85,38 |
| 26/02/2019 12:00 | 85,39 |
| 26/02/2019 13:00 | 85,41 |
| 26/02/2019 14:00 | 85,39 |
| 26/02/2019 15:00 | 85,41 |
| 26/02/2019 16:00 | 85,44 |
| 26/02/2019 17:00 | 85,45 |
| 26/02/2019 18:00 | 85,44 |
| 26/02/2019 19:00 | 85,47 |
| 26/02/2019 20:00 | 85,48 |
| 26/02/2019 21:00 | 85,50 |
| 26/02/2019 22:00 | 85,54 |
| 26/02/2019 23:00 | 85,56 |
| 27/02/2019 00:00 | 85,60 |
| 27/02/2019 01:00 | 85,62 |
| 27/02/2019 02:00 | 85,62 |
| 27/02/2019 03:00 | 85,65 |
| 27/02/2019 04:00 | 85,68 |
| 27/02/2019 05:00 | 85,68 |
| 27/02/2019 06:00 | 85,71 |
| 27/02/2019 07:00 | 85,71 |
| 27/02/2019 08:00 | 85,74 |
| 27/02/2019 09:00 | 85,74 |
| 27/02/2019 10:00 | 85,74 |
| 27/02/2019 11:00 | 85,77 |
| 27/02/2019 12:00 | 85,74 |
| 27/02/2019 13:00 | 85,77 |
| 27/02/2019 14:00 | 85,77 |
| 27/02/2019 15:00 | 85,79 |
| 27/02/2019 16:00 | 85,82 |
| 27/02/2019 17:00 | 85,83 |
| 27/02/2019 18:00 | 85,83 |
| 27/02/2019 19:00 | 85,83 |
| 27/02/2019 20:00 | 85,85 |
| 27/02/2019 21:00 | 85,89 |
| 27/02/2019 22:00 | 85,91 |
| 27/02/2019 23:00 | 85,96 |
| 28/02/2019 00:00 | 85,96 |
| 28/02/2019 01:00 | 85,98 |
| 28/02/2019 02:00 | 86,05 |
| 28/02/2019 03:00 | 86,06 |
| 28/02/2019 04:00 | 86,09 |
| 28/02/2019 05:00 | 86,14 |
| 28/02/2019 06:00 | 86,17 |
| 28/02/2019 07:00 | 86,21 |
| 28/02/2019 08:00 | 86,23 |
| 28/02/2019 09:00 | 86,26 |
| 28/02/2019 10:00 | 86,26 |
| 28/02/2019 11:00 | 86,31 |
| 28/02/2019 12:00 | 86,32 |
| 28/02/2019 13:00 | 86,35 |
| 28/02/2019 14:00 | 86,37 |
| 28/02/2019 15:00 | 86,37 |
| 28/02/2019 16:00 | 86,38 |
| 28/02/2019 17:00 | 86,38 |
| 28/02/2019 18:00 | 86,41 |
| 28/02/2019 19:00 | 86,38 |
| 28/02/2019 20:00 | 86,41 |
| 28/02/2019 21:00 | 86,44 |
| 28/02/2019 22:00 | 86,44 |
| 28/02/2019 23:00 | 86,48 |
| 01/03/2019 00:00 | 86,48 |
| 01/03/2019 01:00 | 86,49 |
| 01/03/2019 02:00 | 86,50 |
| 01/03/2019 03:00 | 86,50 |
| 01/03/2019 04:00 | 86,50 |
| 01/03/2019 05:00 | 86,54 |
| 01/03/2019 06:00 | 86,54 |
| 01/03/2019 07:00 | 86,57 |
| 01/03/2019 08:00 | 86,60 |
| 01/03/2019 09:00 | 86,60 |
| 01/03/2019 10:00 | 86,61 |
| 01/03/2019 11:00 | 86,63 |
| 01/03/2019 12:00 | 86,63 |
| 01/03/2019 13:00 | 86,66 |
| 01/03/2019 14:00 | 86,63 |
| 01/03/2019 15:00 | 86,67 |
| 01/03/2019 16:00 | 86,69 |
| 01/03/2019 17:00 | 86,67 |
| 01/03/2019 18:00 | 86,72 |
| 01/03/2019 19:00 | 86,72 |
| 01/03/2019 20:00 | 86,74 |
| 01/03/2019 21:00 | 86,75 |
| 01/03/2019 22:00 | 86,78 |
| 01/03/2019 23:00 | 86,78 |
| 02/03/2019 00:00 | 86,81 |
| 02/03/2019 01:00 | 86,78 |
| 02/03/2019 02:00 | 86,81 |
| 02/03/2019 03:00 | 86,86 |
| 02/03/2019 04:00 | 86,84 |
| 02/03/2019 05:00 | 86,89 |
| 02/03/2019 06:00 | 86,90 |
| 02/03/2019 07:00 | 86,90 |
| 02/03/2019 08:00 | 86,94 |
| 02/03/2019 09:00 | 86,95 |
| 02/03/2019 10:00 | 86,97 |
| 02/03/2019 11:00 | 86,97 |
| 02/03/2019 12:00 | 87,00 |
| 02/03/2019 13:00 | 86,98 |
| 02/03/2019 14:00 | 86,98 |
| 02/03/2019 15:00 | 87,00 |
| 02/03/2019 16:00 | 87,00 |
| 02/03/2019 17:00 | 87,03 |
| 02/03/2019 18:00 | 87,00 |
| 02/03/2019 19:00 | 87,03 |
| 02/03/2019 20:00 | 87,03 |
| 02/03/2019 21:00 | 87,06 |
| 02/03/2019 22:00 | 87,07 |
| 02/03/2019 23:00 | 87,10 |
| 03/03/2019 00:00 | 87,15 |
| 03/03/2019 01:00 | 87,15 |
| 03/03/2019 02:00 | 87,18 |
| 03/03/2019 03:00 | 87,21 |
| 03/03/2019 04:00 | 87,18 |
| 03/03/2019 05:00 | 87,24 |
| 03/03/2019 06:00 | 87,26 |
| 03/03/2019 07:00 | 87,29 |
| 03/03/2019 08:00 | 87,34 |
| 03/03/2019 09:00 | 87,37 |
| 03/03/2019 10:00 | 87,41 |
| 03/03/2019 11:00 | 87,38 |
| 03/03/2019 12:00 | 87,40 |
| 03/03/2019 13:00 | 87,46 |
| 03/03/2019 14:00 | 87,49 |
| 03/03/2019 15:00 | 87,49 |
| 03/03/2019 16:00 | 87,49 |
| 03/03/2019 17:00 | 87,50 |
| 03/03/2019 18:00 | 87,54 |
| 03/03/2019 19:00 | 87,55 |
| 03/03/2019 20:00 | 87,55 |
| 03/03/2019 21:00 | 87,60 |
| 03/03/2019 22:00 | 87,58 |
| 03/03/2019 23:00 | 87,63 |
| 04/03/2019 00:00 | 87,58 |
| 04/03/2019 01:00 | 87,61 |
| 04/03/2019 02:00 | 87,61 |
| 04/03/2019 03:00 | 87,67 |
| 04/03/2019 04:00 | 87,67 |
| 04/03/2019 05:00 | 87,71 |
| 04/03/2019 06:00 | 87,74 |
| 04/03/2019 07:00 | 87,74 |
| 04/03/2019 08:00 | 87,77 |
| 04/03/2019 09:00 | 87,80 |
| 04/03/2019 10:00 | 87,83 |
| 04/03/2019 11:00 | 87,83 |
| 04/03/2019 12:00 | 87,83 |
| 04/03/2019 13:00 | 87,86 |
| 04/03/2019 14:00 | 87,86 |
| 04/03/2019 15:00 | 87,88 |
| 04/03/2019 16:00 | 87,89 |
| 04/03/2019 17:00 | 87,91 |
| 04/03/2019 18:00 | 87,91 |
| 04/03/2019 19:00 | 87,89 |
| 04/03/2019 20:00 | 87,92 |
| 04/03/2019 21:00 | 87,94 |
| 04/03/2019 22:00 | 87,94 |
| 04/03/2019 23:00 | 87,92 |
| 05/03/2019 00:00 | 87,95 |
| 05/03/2019 01:00 | 87,97 |
| 05/03/2019 02:00 | 87,97 |
| 05/03/2019 03:00 | 87,98 |
| 05/03/2019 04:00 | 88,02 |
| 05/03/2019 05:00 | 88,02 |
| 05/03/2019 06:00 | 88,02 |
| 05/03/2019 07:00 | 88,02 |
| 05/03/2019 08:00 | 88,03 |
| 05/03/2019 09:00 | 88,05 |
| 05/03/2019 10:00 | 88,05 |
| 05/03/2019 11:00 | 88,06 |
| 05/03/2019 12:00 | 88,08 |
| 05/03/2019 13:00 | 88,05 |
| 05/03/2019 14:00 | 88,06 |
| 05/03/2019 15:00 | 88,08 |
| 05/03/2019 16:00 | 88,11 |
| 05/03/2019 17:00 | 88,08 |
| 05/03/2019 18:00 | 88,08 |
| 05/03/2019 19:00 | 88,11 |
| 05/03/2019 20:00 | 88,09 |
| 05/03/2019 21:00 | 88,12 |
| 05/03/2019 22:00 | 88,11 |
| 05/03/2019 23:00 | 88,11 |
| 06/03/2019 00:00 | 88,15 |
| 06/03/2019 01:00 | 88,11 |
| 06/03/2019 02:00 | 88,17 |
| 06/03/2019 03:00 | 88,11 |
| 06/03/2019 04:00 | 88,17 |
| 06/03/2019 05:00 | 88,26 |
| 06/03/2019 06:00 | 88,29 |
| 06/03/2019 07:00 | 88,29 |
| 06/03/2019 08:00 | 88,37 |
| 06/03/2019 09:00 | 88,46 |
| 06/03/2019 10:00 | 88,51 |
| 06/03/2019 11:00 | 88,64 |
| 06/03/2019 12:00 | 88,70 |
| 06/03/2019 13:00 | 88,76 |
| 06/03/2019 14:00 | 88,79 |
| 06/03/2019 15:00 | 88,82 |
| 06/03/2019 16:00 | 88,85 |
| 06/03/2019 17:00 | 88,92 |
| 06/03/2019 18:00 | 88,92 |
| 06/03/2019 19:00 | 88,98 |
| 06/03/2019 20:00 | 89,07 |
| 06/03/2019 21:00 | 89,10 |
| 06/03/2019 22:00 | 89,10 |
| 06/03/2019 23:00 | 89,18 |
| 07/03/2019 00:00 | 89,18 |
| 07/03/2019 01:00 | 89,20 |
| 07/03/2019 02:00 | 89,23 |
| 07/03/2019 03:00 | 89,29 |
| 07/03/2019 04:00 | 89,28 |
| 07/03/2019 05:00 | 89,32 |
| 07/03/2019 06:00 | 89,34 |
| 07/03/2019 07:00 | 89,37 |
| 07/03/2019 08:00 | 89,40 |
| 07/03/2019 09:00 | 89,42 |
| 07/03/2019 10:00 | 89,45 |
| 07/03/2019 11:00 | 89,45 |
| 07/03/2019 12:00 | 89,48 |
| 07/03/2019 13:00 | 89,48 |
| 07/03/2019 14:00 | 89,49 |
| 07/03/2019 15:00 | 89,49 |
| 07/03/2019 16:00 | 89,51 |
| 07/03/2019 17:00 | 89,54 |
| 07/03/2019 18:00 | 89,54 |
| 07/03/2019 19:00 | 89,54 |
| 07/03/2019 20:00 | 89,54 |
| 07/03/2019 21:00 | 89,56 |
| 07/03/2019 22:00 | 89,59 |
| 07/03/2019 23:00 | 89,60 |
| 08/03/2019 00:00 | 89,57 |
| 08/03/2019 01:00 | 89,60 |
| 08/03/2019 02:00 | 89,64 |
| 08/03/2019 03:00 | 89,60 |
| 08/03/2019 04:00 | 89,60 |
| 08/03/2019 05:00 | 89,62 |
| 08/03/2019 06:00 | 89,65 |
| 08/03/2019 07:00 | 89,67 |
| 08/03/2019 08:00 | 89,67 |
| 08/03/2019 09:00 | 89,70 |
| 08/03/2019 10:00 | 89,71 |
| 08/03/2019 11:00 | 89,70 |
| 08/03/2019 12:00 | 89,70 |
| 08/03/2019 13:00 | 89,67 |
| 08/03/2019 14:00 | 89,67 |
| 08/03/2019 15:00 | 89,68 |
| 08/03/2019 16:00 | 89,70 |
| 08/03/2019 17:00 | 89,67 |
| 08/03/2019 18:00 | 89,68 |
| 08/03/2019 19:00 | 89,67 |
| 08/03/2019 20:00 | 89,67 |
| 08/03/2019 21:00 | 89,67 |
| 08/03/2019 22:00 | 89,67 |
| 08/03/2019 23:00 | 89,67 |
| 09/03/2019 00:00 | 89,67 |
| 09/03/2019 01:00 | 89,67 |
| 09/03/2019 02:00 | 89,67 |
| 09/03/2019 03:00 | 89,65 |
| 09/03/2019 04:00 | 89,64 |
| 09/03/2019 05:00 | 89,62 |
| 09/03/2019 06:00 | 89,64 |
| 09/03/2019 07:00 | 89,64 |
| 09/03/2019 08:00 | 89,62 |
| 09/03/2019 09:00 | 89,62 |
| 09/03/2019 10:00 | 89,60 |
| 09/03/2019 11:00 | 89,64 |
| 09/03/2019 12:00 | 89,62 |
| 09/03/2019 13:00 | 89,60 |
| 09/03/2019 14:00 | 89,57 |
| 09/03/2019 15:00 | 89,62 |
| 09/03/2019 16:00 | 89,57 |
| 09/03/2019 17:00 | 89,57 |
| 09/03/2019 18:00 | 89,60 |
| 09/03/2019 19:00 | 89,60 |
| 09/03/2019 20:00 | 89,59 |
| 09/03/2019 21:00 | 89,59 |
| 09/03/2019 22:00 | 89,54 |
| 09/03/2019 23:00 | 89,56 |
| 10/03/2019 00:00 | 89,59 |
| 10/03/2019 01:00 | 89,57 |
| 10/03/2019 02:00 | 89,60 |
| 10/03/2019 03:00 | 89,57 |
| 10/03/2019 04:00 | 89,60 |
| 10/03/2019 05:00 | 89,57 |
| 10/03/2019 06:00 | 89,57 |
| 10/03/2019 07:00 | 89,56 |
| 10/03/2019 08:00 | 89,57 |
| 10/03/2019 09:00 | 89,60 |
| 10/03/2019 10:00 | 89,54 |
| 10/03/2019 11:00 | 89,56 |
| 10/03/2019 12:00 | 89,57 |
| 10/03/2019 13:00 | 89,54 |
| 10/03/2019 14:00 | 89,54 |
| 10/03/2019 15:00 | 89,54 |
| 10/03/2019 16:00 | 89,54 |
| 10/03/2019 17:00 | 89,51 |
| 10/03/2019 18:00 | 89,51 |
| 10/03/2019 19:00 | 89,52 |
| 10/03/2019 20:00 | 89,51 |
| 10/03/2019 21:00 | 89,48 |
| 10/03/2019 22:00 | 89,54 |
| 10/03/2019 23:00 | 89,52 |
| 11/03/2019 00:00 | 89,49 |
| 11/03/2019 01:00 | 89,51 |
| 11/03/2019 02:00 | 89,51 |
| 11/03/2019 03:00 | 89,51 |
| 11/03/2019 04:00 | 89,51 |
| 11/03/2019 05:00 | 89,54 |
| 11/03/2019 06:00 | 89,51 |
| 11/03/2019 07:00 | 89,48 |
| 11/03/2019 08:00 | 89,51 |
| 11/03/2019 09:00 | 89,49 |
| 11/03/2019 10:00 | 89,48 |
| 11/03/2019 11:00 | 89,48 |
| 11/03/2019 12:00 | 89,46 |
| 11/03/2019 13:00 | 89,48 |
| 11/03/2019 14:00 | 89,48 |
| 11/03/2019 15:00 | 89,46 |
| 11/03/2019 16:00 | 89,45 |
| 11/03/2019 17:00 | 89,43 |
| 11/03/2019 18:00 | 89,42 |
| 11/03/2019 19:00 | 89,42 |
| 11/03/2019 20:00 | 89,42 |
| 11/03/2019 21:00 | 89,38 |
| 11/03/2019 22:00 | 89,40 |
| 11/03/2019 23:00 | 89,38 |
| 12/03/2019 00:00 | 89,38 |
| 12/03/2019 01:00 | 89,37 |
| 12/03/2019 02:00 | 89,42 |
| 12/03/2019 03:00 | 89,38 |
| 12/03/2019 04:00 | 89,35 |
| 12/03/2019 05:00 | 89,37 |
| 12/03/2019 06:00 | 89,35 |
| 12/03/2019 07:00 | 89,34 |
| 12/03/2019 08:00 | 89,35 |
| 12/03/2019 09:00 | 89,32 |
| 12/03/2019 10:00 | 89,34 |
| 12/03/2019 11:00 | 89,34 |
| 12/03/2019 12:00 | 89,32 |
| 12/03/2019 13:00 | 89,32 |
| 12/03/2019 14:00 | 89,32 |
| 12/03/2019 15:00 | 89,29 |
| 12/03/2019 16:00 | 89,29 |
| 12/03/2019 17:00 | 89,29 |
| 12/03/2019 18:00 | 89,26 |
| 12/03/2019 19:00 | 89,28 |
| 12/03/2019 20:00 | 89,26 |
| 12/03/2019 21:00 | 89,26 |
| 12/03/2019 22:00 | 89,24 |
| 12/03/2019 23:00 | 89,23 |
| 13/03/2019 00:00 | 89,23 |
| 13/03/2019 01:00 | 89,23 |
| 13/03/2019 02:00 | 89,20 |
| 13/03/2019 03:00 | 89,20 |
| 13/03/2019 04:00 | 89,17 |
| 13/03/2019 05:00 | 89,18 |
| 13/03/2019 06:00 | 89,18 |
| 13/03/2019 07:00 | 89,17 |
| 13/03/2019 08:00 | 89,17 |
| 13/03/2019 09:00 | 89,13 |
| 13/03/2019 10:00 | 89,10 |
| 13/03/2019 11:00 | 89,13 |
| 13/03/2019 12:00 | 89,12 |
| 13/03/2019 13:00 | 89,10 |
| 13/03/2019 14:00 | 89,10 |
| 13/03/2019 15:00 | 89,07 |
| 13/03/2019 16:00 | 89,07 |
| 13/03/2019 17:00 | 89,07 |
| 13/03/2019 18:00 | 89,04 |
| 13/03/2019 19:00 | 89,01 |
| 13/03/2019 20:00 | 89,01 |
| 13/03/2019 21:00 | 89,01 |
| 13/03/2019 22:00 | 89,01 |
| 13/03/2019 23:00 | 88,99 |
| 14/03/2019 00:00 | 88,99 |
| 14/03/2019 01:00 | 88,98 |
| 14/03/2019 02:00 | 88,98 |
| 14/03/2019 03:00 | 88,98 |
| 14/03/2019 04:00 | 88,95 |
| 14/03/2019 05:00 | 88,95 |
| 14/03/2019 06:00 | 88,93 |
| 14/03/2019 07:00 | 88,92 |
| 14/03/2019 08:00 | 88,92 |
| 14/03/2019 09:00 | 88,90 |
| 14/03/2019 10:00 | 88,88 |
| 14/03/2019 11:00 | 88,92 |
| 14/03/2019 12:00 | 88,88 |
| 14/03/2019 13:00 | 88,88 |
| 14/03/2019 14:00 | 88,87 |
| 14/03/2019 15:00 | 88,84 |
| 14/03/2019 16:00 | 88,85 |
| 14/03/2019 17:00 | 88,82 |
| 14/03/2019 18:00 | 88,82 |
| 14/03/2019 19:00 | 88,81 |
| 14/03/2019 20:00 | 88,81 |
| 14/03/2019 21:00 | 88,79 |
| 14/03/2019 22:00 | 88,79 |
| 14/03/2019 23:00 | 88,79 |
| 15/03/2019 00:00 | 88,76 |
| 15/03/2019 01:00 | 88,76 |
| 15/03/2019 02:00 | 88,76 |
| 15/03/2019 03:00 | 88,76 |
| 15/03/2019 04:00 | 88,73 |
| 15/03/2019 05:00 | 88,73 |
| 15/03/2019 06:00 | 88,73 |
| 15/03/2019 07:00 | 88,71 |
| 15/03/2019 08:00 | 88,70 |
| 15/03/2019 09:00 | 88,70 |
| 15/03/2019 10:00 | 88,71 |
| 15/03/2019 11:00 | 88,70 |
| 15/03/2019 12:00 | 88,67 |
| 15/03/2019 13:00 | 88,67 |
| 15/03/2019 14:00 | 88,67 |
| 15/03/2019 15:00 | 88,64 |
| 15/03/2019 16:00 | 88,64 |
| 15/03/2019 17:00 | 88,60 |
| 15/03/2019 18:00 | 88,62 |
| 15/03/2019 19:00 | 88,59 |
| 15/03/2019 20:00 | 88,54 |
| 15/03/2019 21:00 | 88,54 |
| 15/03/2019 22:00 | 88,54 |
| 15/03/2019 23:00 | 88,54 |
| 16/03/2019 00:00 | 88,53 |
| 16/03/2019 01:00 | 88,48 |
| 16/03/2019 02:00 | 88,46 |
| 16/03/2019 03:00 | 88,45 |
| 16/03/2019 04:00 | 88,42 |
| 16/03/2019 05:00 | 88,42 |
| 16/03/2019 06:00 | 88,39 |
| 16/03/2019 07:00 | 88,36 |
| 16/03/2019 08:00 | 88,36 |
| 16/03/2019 09:00 | 88,36 |
| 16/03/2019 10:00 | 88,32 |
| 16/03/2019 11:00 | 88,29 |
| 16/03/2019 12:00 | 88,29 |
| 16/03/2019 13:00 | 88,28 |
| 16/03/2019 14:00 | 88,25 |
| 16/03/2019 15:00 | 88,26 |
| 16/03/2019 16:00 | 88,23 |
| 16/03/2019 17:00 | 88,23 |
| 16/03/2019 18:00 | 88,22 |
| 16/03/2019 19:00 | 88,17 |
| 16/03/2019 20:00 | 88,17 |
| 16/03/2019 21:00 | 88,20 |
| 16/03/2019 22:00 | 88,20 |
| 16/03/2019 23:00 | 88,17 |
| 17/03/2019 00:00 | 88,17 |
| 17/03/2019 01:00 | 88,15 |
| 17/03/2019 02:00 | 88,14 |
| 17/03/2019 03:00 | 88,14 |
| 17/03/2019 04:00 | 88,14 |
| 17/03/2019 05:00 | 88,14 |
| 17/03/2019 06:00 | 88,14 |
| 17/03/2019 07:00 | 88,12 |
| 17/03/2019 08:00 | 88,12 |
| 17/03/2019 09:00 | 88,11 |
| 17/03/2019 10:00 | 88,11 |
| 17/03/2019 11:00 | 88,11 |
| 17/03/2019 12:00 | 88,08 |
| 17/03/2019 13:00 | 88,05 |
| 17/03/2019 14:00 | 88,08 |
| 17/03/2019 15:00 | 88,05 |
| 17/03/2019 16:00 | 88,05 |
| 17/03/2019 17:00 | 88,03 |
| 17/03/2019 18:00 | 88,02 |
| 17/03/2019 19:00 | 87,98 |
| 17/03/2019 20:00 | 88,02 |
| 17/03/2019 21:00 | 88,02 |
| 17/03/2019 22:00 | 87,98 |
| 17/03/2019 23:00 | 87,98 |
| 18/03/2019 00:00 | 87,98 |
| 18/03/2019 01:00 | 87,98 |
| 18/03/2019 02:00 | 87,97 |
| 18/03/2019 03:00 | 87,95 |
| 18/03/2019 04:00 | 87,94 |
| 18/03/2019 05:00 | 87,92 |
| 18/03/2019 06:00 | 87,95 |
| 18/03/2019 07:00 | 87,92 |
| 18/03/2019 08:00 | 87,92 |
| 18/03/2019 09:00 | 87,92 |
| 18/03/2019 10:00 | 87,89 |
| 18/03/2019 11:00 | 87,89 |
| 18/03/2019 12:00 | 87,86 |
| 18/03/2019 13:00 | 87,86 |
| 18/03/2019 14:00 | 87,88 |
| 18/03/2019 15:00 | 87,86 |
| 18/03/2019 16:00 | 87,86 |
| 18/03/2019 17:00 | 87,86 |
| 18/03/2019 18:00 | 87,86 |
| 18/03/2019 19:00 | 87,86 |
| 18/03/2019 20:00 | 87,86 |
| 18/03/2019 21:00 | 87,86 |
| 18/03/2019 22:00 | 87,86 |
| 18/03/2019 23:00 | 87,86 |
| 19/03/2019 00:00 | 87,86 |
| 19/03/2019 01:00 | 87,86 |
| 19/03/2019 02:00 | 87,84 |
| 19/03/2019 03:00 | 87,86 |
| 19/03/2019 04:00 | 87,86 |
| 19/03/2019 05:00 | 87,84 |
| 19/03/2019 06:00 | 87,86 |
| 19/03/2019 07:00 | 87,86 |
| 19/03/2019 08:00 | 87,86 |
| 19/03/2019 09:00 | 87,86 |
| 19/03/2019 10:00 | 87,86 |
| 19/03/2019 11:00 | 87,86 |
| 19/03/2019 12:00 | 87,83 |
| 19/03/2019 13:00 | 87,83 |
| 19/03/2019 14:00 | 87,81 |
| 19/03/2019 15:00 | 87,80 |
| 19/03/2019 16:00 | 87,80 |
| 19/03/2019 17:00 | 87,80 |
| 19/03/2019 18:00 | 87,80 |
| 19/03/2019 19:00 | 87,80 |
| 19/03/2019 20:00 | 87,77 |
| 19/03/2019 21:00 | 87,77 |
| 19/03/2019 22:00 | 87,77 |
| 19/03/2019 23:00 | 87,74 |
| 20/03/2019 00:00 | 87,74 |
| 20/03/2019 01:00 | 87,74 |
| 20/03/2019 02:00 | 87,71 |
| 20/03/2019 03:00 | 87,69 |
| 20/03/2019 04:00 | 87,71 |
| 20/03/2019 05:00 | 87,67 |
| 20/03/2019 06:00 | 87,67 |
| 20/03/2019 07:00 | 87,64 |
| 20/03/2019 08:00 | 87,61 |
| 20/03/2019 09:00 | 87,58 |
| 20/03/2019 10:00 | 87,52 |
| 20/03/2019 11:00 | 87,46 |
| 20/03/2019 12:00 | 87,40 |
| 20/03/2019 13:00 | 87,32 |
| 20/03/2019 14:00 | 87,23 |
| 20/03/2019 15:00 | 87,15 |
| 20/03/2019 16:00 | 87,12 |
| 20/03/2019 17:00 | 87,03 |
| 20/03/2019 18:00 | 87,00 |
| 20/03/2019 19:00 | 87,00 |
| 20/03/2019 20:00 | 87,00 |
| 20/03/2019 21:00 | 87,00 |
| 20/03/2019 22:00 | 87,00 |
| 20/03/2019 23:00 | 87,00 |
| 21/03/2019 00:00 | 87,00 |
| 21/03/2019 01:00 | 87,00 |
| 21/03/2019 02:00 | 87,00 |
| 21/03/2019 03:00 | 87,00 |
| 21/03/2019 04:00 | 87,00 |
| 21/03/2019 05:00 | 87,00 |
| 21/03/2019 06:00 | 87,00 |
| 21/03/2019 07:00 | 87,00 |
| 21/03/2019 08:00 | 87,00 |
| 21/03/2019 09:00 | 87,00 |
| 21/03/2019 10:00 | 87,00 |
| 21/03/2019 11:00 | 87,00 |
| 21/03/2019 12:00 | 87,00 |
| 21/03/2019 13:00 | 87,00 |
| 21/03/2019 14:00 | 87,00 |
| 21/03/2019 15:00 | 87,00 |
| 21/03/2019 16:00 | 87,00 |
| 21/03/2019 17:00 | 87,00 |
| 21/03/2019 18:00 | 87,00 |
| 21/03/2019 19:00 | 87,00 |
| 21/03/2019 20:00 | 87,00 |
| 21/03/2019 21:00 | 87,00 |
| 21/03/2019 22:00 | 87,00 |
| 21/03/2019 23:00 | 87,00 |
| 22/03/2019 00:00 | 87,00 |
| 22/03/2019 01:00 | 87,00 |
| 22/03/2019 02:00 | 87,00 |
| 22/03/2019 03:00 | 87,00 |
| 22/03/2019 04:00 | 87,00 |
| 22/03/2019 05:00 | 87,00 |
| 22/03/2019 06:00 | 87,00 |
| 22/03/2019 07:00 | 87,00 |
| 22/03/2019 08:00 | 87,00 |
| 22/03/2019 09:00 | 87,00 |
| 22/03/2019 10:00 | 87,00 |
| 22/03/2019 11:00 | 87,00 |
| 22/03/2019 12:00 | 87,00 |
| 22/03/2019 13:00 | 87,00 |
| 22/03/2019 14:00 | 87,00 |
| 22/03/2019 15:00 | 87,00 |
| 22/03/2019 16:00 | 87,00 |
| 22/03/2019 17:00 | 87,00 |
| 22/03/2019 18:00 | 87,00 |
| 22/03/2019 19:00 | 87,00 |
| 22/03/2019 20:00 | 87,00 |
| 22/03/2019 21:00 | 87,00 |
| 22/03/2019 22:00 | 87,00 |
| 22/03/2019 23:00 | 87,00 |
| 23/03/2019 00:00 | 87,00 |
| 23/03/2019 01:00 | 87,00 |
| 23/03/2019 02:00 | 87,00 |
| 23/03/2019 03:00 | 87,00 |
| 23/03/2019 04:00 | 87,00 |
| 23/03/2019 05:00 | 87,00 |
| 23/03/2019 06:00 | 87,00 |
| 23/03/2019 07:00 | 87,00 |
| 23/03/2019 08:00 | 87,00 |
| 23/03/2019 09:00 | 87,00 |
| 23/03/2019 10:00 | 87,00 |
| 23/03/2019 11:00 | 87,00 |
| 23/03/2019 12:00 | 87,00 |
| 23/03/2019 13:00 | 87,00 |
| 23/03/2019 14:00 | 87,00 |
| 23/03/2019 15:00 | 87,00 |
| 23/03/2019 16:00 | 87,00 |
| 23/03/2019 17:00 | 87,00 |
| 23/03/2019 18:00 | 87,00 |
| 23/03/2019 19:00 | 87,00 |
| 23/03/2019 20:00 | 87,00 |
| 23/03/2019 21:00 | 87,00 |
| 23/03/2019 22:00 | 87,00 |
| 23/03/2019 23:00 | 87,00 |
| 24/03/2019 00:00 | 87,00 |
| 24/03/2019 01:00 | 87,00 |
| 24/03/2019 02:00 | 87,00 |
| 24/03/2019 03:00 | 87,00 |
| 24/03/2019 04:00 | 87,00 |
| 24/03/2019 05:00 | 87,00 |
| 24/03/2019 06:00 | 87,00 |
| 24/03/2019 07:00 | 87,00 |
| 24/03/2019 08:00 | 87,00 |
| 24/03/2019 09:00 | 87,00 |
| 24/03/2019 10:00 | 87,00 |
| 24/03/2019 11:00 | 87,00 |
| 24/03/2019 12:00 | 87,00 |
| 24/03/2019 13:00 | 87,00 |
| 24/03/2019 14:00 | 87,00 |
| 24/03/2019 15:00 | 87,00 |
| 24/03/2019 16:00 | 87,00 |
| 24/03/2019 17:00 | 87,00 |
| 24/03/2019 18:00 | 87,00 |
| 24/03/2019 19:00 | 87,00 |
| 24/03/2019 20:00 | 87,00 |
| 24/03/2019 21:00 | 87,00 |
| 24/03/2019 22:00 | 87,00 |
| 24/03/2019 23:00 | 87,00 |
| 25/03/2019 00:00 | 87,00 |
| 25/03/2019 01:00 | 87,00 |
| 25/03/2019 02:00 | 87,00 |
| 25/03/2019 03:00 | 87,00 |
| 25/03/2019 04:00 | 87,00 |
| 25/03/2019 05:00 | 87,00 |
| 25/03/2019 06:00 | 87,00 |
| 25/03/2019 07:00 | 87,00 |
| 25/03/2019 08:00 | 87,00 |
| 25/03/2019 09:00 | 87,00 |
| 25/03/2019 10:00 | 87,00 |
| 25/03/2019 11:00 | 87,00 |
| 25/03/2019 12:00 | 87,00 |
| 25/03/2019 13:00 | 87,00 |
| 25/03/2019 14:00 | 87,00 |
| 25/03/2019 15:00 | 87,00 |
| 25/03/2019 16:00 | 87,00 |
| 25/03/2019 17:00 | 87,00 |
| 25/03/2019 18:00 | 87,00 |
| 25/03/2019 19:00 | 87,00 |
| 25/03/2019 20:00 | 87,00 |
| 25/03/2019 21:00 | 87,00 |
| 25/03/2019 22:00 | 87,00 |
| 25/03/2019 23:00 | 87,00 |
| 26/03/2019 00:00 | 87,00 |
| 26/03/2019 01:00 | 87,00 |
| 26/03/2019 02:00 | 87,00 |
| 26/03/2019 03:00 | 87,00 |
| 26/03/2019 04:00 | 87,00 |
| 26/03/2019 05:00 | 87,00 |
| 26/03/2019 06:00 | 87,00 |
| 26/03/2019 07:00 | 87,00 |
| 26/03/2019 08:00 | 87,00 |
| 26/03/2019 09:00 | 87,00 |
| 26/03/2019 10:00 | 87,00 |
| 26/03/2019 11:00 | 87,00 |
| 26/03/2019 12:00 | 87,00 |
| 26/03/2019 13:00 | 87,00 |
| 26/03/2019 14:00 | 87,00 |
| 26/03/2019 15:00 | 87,00 |
| 26/03/2019 16:00 | 87,00 |
| 26/03/2019 17:00 | 87,00 |
| 26/03/2019 18:00 | 87,00 |
| 26/03/2019 19:00 | 87,00 |
| 26/03/2019 20:00 | 87,00 |
| 26/03/2019 21:00 | 87,00 |
| 26/03/2019 22:00 | 87,00 |
| 26/03/2019 23:00 | 87,00 |
| 27/03/2019 00:00 | 87,00 |
| 27/03/2019 01:00 | 87,00 |
| 27/03/2019 02:00 | 87,00 |
| 27/03/2019 03:00 | 87,00 |
| 27/03/2019 04:00 | 87,00 |
| 27/03/2019 05:00 | 87,00 |
| 27/03/2019 06:00 | 87,00 |
| 27/03/2019 07:00 | 87,00 |
| 27/03/2019 08:00 | 87,00 |
| 27/03/2019 09:00 | 87,00 |
| 27/03/2019 10:00 | 87,00 |
| 27/03/2019 11:00 | 87,00 |
| 27/03/2019 12:00 | 87,00 |
| 27/03/2019 13:00 | 87,00 |
| 27/03/2019 14:00 | 87,00 |
| 27/03/2019 15:00 | 87,00 |
| 27/03/2019 16:00 | 87,00 |
| 27/03/2019 17:00 | 87,00 |
| 27/03/2019 18:00 | 87,00 |
| 27/03/2019 19:00 | 87,00 |
| 27/03/2019 20:00 | 87,00 |
| 27/03/2019 21:00 | 87,00 |
| 27/03/2019 22:00 | 87,00 |
| 27/03/2019 23:00 | 87,00 |
| 28/03/2019 00:00 | 87,00 |
| 28/03/2019 01:00 | 87,00 |
| 28/03/2019 02:00 | 87,00 |
| 28/03/2019 03:00 | 87,00 |
| 28/03/2019 04:00 | 87,00 |
| 28/03/2019 05:00 | 87,00 |
| 28/03/2019 06:00 | 87,00 |
| 28/03/2019 07:00 | 87,00 |
| 28/03/2019 08:00 | 87,00 |
| 28/03/2019 09:00 | 87,00 |
| 28/03/2019 10:00 | 87,00 |
| 28/03/2019 11:00 | 87,00 |
| 28/03/2019 12:00 | 87,00 |
| 28/03/2019 13:00 | 87,00 |
| 28/03/2019 14:00 | 87,00 |
| 28/03/2019 15:00 | 87,00 |
| 28/03/2019 16:00 | 87,00 |
| 28/03/2019 17:00 | 87,00 |
| 28/03/2019 18:00 | 87,00 |
| 28/03/2019 19:00 | 87,00 |
| 28/03/2019 20:00 | 87,00 |
| 28/03/2019 21:00 | 87,00 |
| 28/03/2019 22:00 | 87,00 |
| 28/03/2019 23:00 | 87,00 |
| 29/03/2019 00:00 | 87,00 |
| 29/03/2019 01:00 | 87,00 |
| 29/03/2019 02:00 | 87,00 |
| 29/03/2019 03:00 | 87,00 |
| 29/03/2019 04:00 | 87,00 |
| 29/03/2019 05:00 | 87,00 |
| 29/03/2019 06:00 | 87,00 |
| 29/03/2019 07:00 | 87,00 |
| 29/03/2019 08:00 | 87,00 |
| 29/03/2019 09:00 | 87,00 |
| 29/03/2019 10:00 | 87,00 |
| 29/03/2019 11:00 | 87,00 |
| 29/03/2019 12:00 | 87,00 |
| 29/03/2019 13:00 | 87,00 |
| 29/03/2019 14:00 | 87,00 |
| 29/03/2019 15:00 | 87,00 |
| 29/03/2019 16:00 | 87,00 |
| 29/03/2019 17:00 | 87,00 |
| 29/03/2019 18:00 | 87,00 |
| 29/03/2019 19:00 | 87,00 |
| 29/03/2019 20:00 | 87,00 |
| 29/03/2019 21:00 | 87,00 |
| 29/03/2019 22:00 | 87,00 |
| 29/03/2019 23:00 | 87,00 |
| 30/03/2019 00:00 | 87,00 |
| 30/03/2019 01:00 | 87,00 |
| 30/03/2019 02:00 | 87,00 |
| 30/03/2019 03:00 | 87,00 |
| 30/03/2019 04:00 | 87,00 |
| 30/03/2019 05:00 | 87,00 |
| 30/03/2019 06:00 | 87,00 |
| 30/03/2019 07:00 | 87,00 |
| 30/03/2019 08:00 | 87,00 |
| 30/03/2019 09:00 | 87,00 |
| 30/03/2019 10:00 | 87,00 |
| 30/03/2019 11:00 | 87,00 |
| 30/03/2019 12:00 | 87,00 |
| 30/03/2019 13:00 | 87,00 |
| 30/03/2019 14:00 | 87,00 |
| 30/03/2019 15:00 | 87,00 |
| 30/03/2019 16:00 | 87,00 |
| 30/03/2019 17:00 | 87,00 |
| 30/03/2019 18:00 | 87,00 |
| 30/03/2019 19:00 | 87,00 |
| 30/03/2019 20:00 | 87,00 |
| 30/03/2019 21:00 | 87,00 |
| 30/03/2019 22:00 | 87,00 |
| 30/03/2019 23:00 | 87,00 |
| 31/03/2019 00:00 | 87,00 |
| 31/03/2019 01:00 | 87,00 |
| 31/03/2019 03:00 | 87,00 |
| 31/03/2019 04:00 | 87,00 |
| 31/03/2019 05:00 | 87,00 |
| 31/03/2019 06:00 | 87,00 |
| 31/03/2019 07:00 | 87,00 |
| 31/03/2019 08:00 | 87,00 |
| 31/03/2019 09:00 | 87,00 |
| 31/03/2019 10:00 | 87,00 |
| 31/03/2019 11:00 | 87,00 |
| 31/03/2019 12:00 | 87,00 |
| 31/03/2019 13:00 | 87,00 |
| 31/03/2019 14:00 | 87,00 |
| 31/03/2019 15:00 | 87,00 |
| 31/03/2019 16:00 | 87,00 |
| 31/03/2019 17:00 | 87,00 |
| 31/03/2019 18:00 | 87,00 |
| 31/03/2019 19:00 | 87,00 |
| 31/03/2019 20:00 | 87,00 |
| 31/03/2019 21:00 | 87,00 |
| 31/03/2019 22:00 | 87,00 |
| 31/03/2019 23:00 | 87,00 |
| 01/04/2019 00:00 | 87,00 |
| 01/04/2019 01:00 | 87,00 |
| 01/04/2019 02:00 | 87,00 |
| 01/04/2019 03:00 | 87,00 |
| 01/04/2019 04:00 | 87,00 |
| 01/04/2019 05:00 | 87,00 |
| 01/04/2019 06:00 | 87,00 |
| 01/04/2019 07:00 | 87,00 |
| 01/04/2019 08:00 | 87,00 |
| 01/04/2019 09:00 | 87,00 |
| 01/04/2019 10:00 | 87,00 |
| 01/04/2019 11:00 | 87,00 |
| 01/04/2019 12:00 | 87,00 |
| 01/04/2019 13:00 | 87,00 |
| 01/04/2019 14:00 | 87,00 |
| 01/04/2019 15:00 | 87,00 |
| 01/04/2019 16:00 | 87,00 |
| 01/04/2019 17:00 | 87,00 |
| 01/04/2019 18:00 | 87,00 |
| 01/04/2019 19:00 | 87,00 |
| 01/04/2019 20:00 | 87,00 |
| 01/04/2019 21:00 | 87,00 |
| 01/04/2019 22:00 | 87,00 |
| 01/04/2019 23:00 | 87,00 |
| 02/04/2019 00:00 | 87,00 |
| 02/04/2019 01:00 | 87,00 |
| 02/04/2019 02:00 | 87,00 |
| 02/04/2019 03:00 | 87,00 |
| 02/04/2019 04:00 | 87,00 |
| 02/04/2019 05:00 | 87,00 |
| 02/04/2019 06:00 | 87,00 |
| 02/04/2019 07:00 | 87,00 |
| 02/04/2019 08:00 | 87,00 |
| 02/04/2019 09:00 | 87,00 |
| 02/04/2019 10:00 | 87,00 |
| 02/04/2019 11:00 | 87,00 |
| 02/04/2019 12:00 | 87,00 |
| 02/04/2019 13:00 | 87,00 |
| 02/04/2019 14:00 | 87,00 |
| 02/04/2019 15:00 | 87,00 |
| 02/04/2019 16:00 | 87,00 |
| 02/04/2019 17:00 | 87,00 |
| 02/04/2019 18:00 | 87,00 |
| 02/04/2019 19:00 | 87,00 |
| 02/04/2019 20:00 | 87,00 |
| 02/04/2019 21:00 | 87,00 |
| 02/04/2019 22:00 | 87,00 |
| 02/04/2019 23:00 | 87,00 |
| 03/04/2019 00:00 | 87,00 |
| 03/04/2019 01:00 | 87,00 |
| 03/04/2019 02:00 | 87,00 |
| 03/04/2019 03:00 | 87,00 |
| 03/04/2019 04:00 | 87,00 |
| 03/04/2019 05:00 | 87,00 |
| 03/04/2019 06:00 | 87,00 |
| 03/04/2019 07:00 | 87,00 |
| 03/04/2019 08:00 | 87,00 |
| 03/04/2019 09:00 | 87,00 |
| 03/04/2019 10:00 | 87,00 |
| 03/04/2019 11:00 | 87,00 |
| 03/04/2019 12:00 | 87,00 |
| 03/04/2019 13:00 | 87,00 |
| 03/04/2019 14:00 | 87,00 |
| 03/04/2019 15:00 | 87,00 |
| 03/04/2019 16:00 | 87,00 |
| 03/04/2019 17:00 | 87,00 |
| 03/04/2019 18:00 | 87,00 |
| 03/04/2019 19:00 | 87,00 |
| 03/04/2019 20:00 | 87,00 |
| 03/04/2019 21:00 | 87,00 |
| 03/04/2019 22:00 | 87,00 |
| 03/04/2019 23:00 | 87,00 |
| 04/04/2019 00:00 | 87,00 |
| 04/04/2019 01:00 | 87,00 |
| 04/04/2019 02:00 | 87,00 |
| 04/04/2019 03:00 | 87,00 |
| 04/04/2019 04:00 | 87,00 |
| 04/04/2019 05:00 | 87,00 |
| 04/04/2019 06:00 | 87,00 |
| 04/04/2019 07:00 | 87,00 |
| 04/04/2019 08:00 | 87,00 |
| 04/04/2019 09:00 | 87,00 |
| 04/04/2019 10:00 | 87,00 |
| 04/04/2019 11:00 | 87,00 |
| 04/04/2019 12:00 | 87,00 |
| 04/04/2019 13:00 | 87,00 |
| 04/04/2019 14:00 | 87,00 |
| 04/04/2019 15:00 | 87,00 |
| 04/04/2019 16:00 | 87,00 |
| 04/04/2019 17:00 | 87,00 |
| 04/04/2019 18:00 | 87,00 |
| 04/04/2019 19:00 | 87,00 |
| 04/04/2019 20:00 | 87,00 |
| 04/04/2019 21:00 | 87,00 |
| 04/04/2019 22:00 | 87,00 |
| 04/04/2019 23:00 | 87,00 |
| 05/04/2019 00:00 | 87,00 |
| 05/04/2019 01:00 | 87,00 |
| 05/04/2019 09:00 | 87,00 |
| 05/04/2019 10:00 | 87,00 |
| 05/04/2019 11:00 | 87,00 |
| 05/04/2019 12:00 | 87,00 |
| 05/04/2019 13:00 | 87,00 |
| 05/04/2019 14:00 | 87,00 |
| 05/04/2019 15:00 | 87,00 |
| 05/04/2019 16:00 | 87,00 |
| 05/04/2019 17:00 | 87,00 |
| 05/04/2019 18:00 | 87,00 |
| 05/04/2019 19:00 | 87,00 |
| 05/04/2019 20:00 | 87,00 |
| 05/04/2019 21:00 | 87,00 |
| 05/04/2019 22:00 | 87,00 |
| 05/04/2019 23:00 | 87,00 |
| 06/04/2019 00:00 | 87,00 |
| 06/04/2019 01:00 | 87,00 |
| 06/04/2019 02:00 | 87,00 |
| 06/04/2019 03:00 | 87,00 |
| 06/04/2019 04:00 | 87,00 |
| 06/04/2019 05:00 | 87,00 |
| 06/04/2019 06:00 | 87,00 |
| 06/04/2019 07:00 | 87,00 |
| 06/04/2019 08:00 | 87,00 |
| 06/04/2019 09:00 | 87,00 |
| 06/04/2019 10:00 | 87,00 |
| 06/04/2019 11:00 | 87,00 |
| 06/04/2019 12:00 | 87,00 |
| 06/04/2019 13:00 | 87,00 |
| 06/04/2019 14:00 | 87,00 |
| 06/04/2019 15:00 | 87,00 |
| 06/04/2019 16:00 | 87,00 |
| 06/04/2019 17:00 | 87,00 |
| 06/04/2019 18:00 | 87,00 |
| 06/04/2019 19:00 | 87,00 |
| 06/04/2019 20:00 | 87,00 |
| 06/04/2019 21:00 | 87,00 |
| 06/04/2019 22:00 | 87,00 |
| 06/04/2019 23:00 | 87,00 |
| 07/04/2019 00:00 | 87,00 |
| 07/04/2019 01:00 | 87,00 |
| 07/04/2019 02:00 | 87,00 |
| 07/04/2019 03:00 | 87,00 |
| 07/04/2019 04:00 | 87,00 |
| 07/04/2019 05:00 | 87,00 |
| 07/04/2019 06:00 | 87,00 |
| 07/04/2019 07:00 | 87,00 |
| 07/04/2019 08:00 | 87,00 |
| 07/04/2019 09:00 | 87,00 |
| 07/04/2019 10:00 | 87,00 |
| 07/04/2019 11:00 | 87,00 |
| 07/04/2019 12:00 | 87,00 |
| 07/04/2019 13:00 | 87,00 |
| 07/04/2019 14:00 | 87,00 |
| 07/04/2019 15:00 | 87,00 |
| 07/04/2019 16:00 | 87,00 |
| 07/04/2019 17:00 | 87,00 |
| 07/04/2019 18:00 | 87,00 |
| 07/04/2019 19:00 | 87,00 |
| 07/04/2019 20:00 | 87,00 |
| 07/04/2019 21:00 | 87,00 |
| 07/04/2019 22:00 | 87,00 |
| 07/04/2019 23:00 | 87,00 |
| 08/04/2019 00:00 | 87,00 |
| 08/04/2019 01:00 | 87,00 |
| 08/04/2019 02:00 | 87,00 |
| 08/04/2019 03:00 | 87,00 |
| 08/04/2019 04:00 | 87,00 |
| 08/04/2019 05:00 | 87,00 |
| 08/04/2019 06:00 | 87,00 |
| 08/04/2019 07:00 | 87,00 |
| 08/04/2019 08:00 | 87,00 |
| 08/04/2019 09:00 | 87,00 |
| 08/04/2019 10:00 | 87,00 |
| 08/04/2019 11:00 | 87,00 |
| 08/04/2019 12:00 | 87,00 |
| 08/04/2019 13:00 | 87,00 |
| 08/04/2019 14:00 | 87,00 |
| 08/04/2019 15:00 | 87,00 |
| 08/04/2019 16:00 | 87,00 |
| 08/04/2019 17:00 | 87,00 |
| 08/04/2019 18:00 | 87,00 |
| 08/04/2019 19:00 | 87,00 |
| 08/04/2019 20:00 | 87,00 |
| 08/04/2019 21:00 | 87,00 |
| 08/04/2019 22:00 | 87,00 |
| 08/04/2019 23:00 | 87,00 |
| 09/04/2019 00:00 | 87,00 |
| 09/04/2019 01:00 | 87,00 |
| 09/04/2019 02:00 | 87,00 |
| 09/04/2019 03:00 | 87,00 |
| 09/04/2019 04:00 | 87,00 |
| 09/04/2019 05:00 | 87,00 |
| 09/04/2019 06:00 | 87,00 |
| 09/04/2019 07:00 | 87,00 |
| 09/04/2019 08:00 | 87,00 |
| 09/04/2019 09:00 | 87,00 |
| 09/04/2019 10:00 | 87,80 |
| 09/04/2019 11:00 | 87,86 |
| 09/04/2019 12:00 | 87,86 |
| 09/04/2019 13:00 | 87,89 |
| 09/04/2019 14:00 | 87,88 |
| 09/04/2019 15:00 | 87,86 |
| 09/04/2019 16:00 | 87,88 |
| 09/04/2019 17:00 | 87,91 |
| 09/04/2019 18:00 | 87,89 |
| 09/04/2019 19:00 | 87,89 |
| 09/04/2019 20:00 | 87,89 |
| 09/04/2019 21:00 | 87,91 |
| 09/04/2019 22:00 | 87,89 |
| 09/04/2019 23:00 | 87,92 |
| 10/04/2019 00:00 | 87,89 |
| 10/04/2019 01:00 | 87,89 |
| 10/04/2019 02:00 | 87,91 |
| 10/04/2019 03:00 | 87,89 |
| 10/04/2019 04:00 | 87,92 |
| 10/04/2019 05:00 | 87,92 |
| 10/04/2019 06:00 | 87,92 |
| 10/04/2019 07:00 | 87,95 |
| 10/04/2019 08:00 | 87,95 |
| 10/04/2019 09:00 | 87,92 |
| 10/04/2019 10:00 | 87,94 |
| 10/04/2019 12:00 | 87,95 |
| 10/04/2019 13:00 | 87,98 |
| 10/04/2019 14:00 | 87,95 |
| 10/04/2019 15:00 | 87,98 |
| 10/04/2019 16:00 | 87,98 |
| 10/04/2019 17:00 | 87,98 |
| 10/04/2019 18:00 | 87,98 |
| 10/04/2019 19:00 | 87,98 |
| 10/04/2019 20:00 | 87,98 |
| 10/04/2019 21:00 | 87,98 |
| 10/04/2019 22:00 | 87,98 |
| 10/04/2019 23:00 | 87,98 |
| 11/04/2019 00:00 | 87,98 |
| 11/04/2019 01:00 | 88,02 |
| 11/04/2019 02:00 | 88,02 |
| 11/04/2019 03:00 | 88,02 |
| 11/04/2019 04:00 | 87,98 |
| 11/04/2019 05:00 | 87,98 |
| 11/04/2019 06:00 | 88,02 |
| 11/04/2019 07:00 | 87,98 |
| 11/04/2019 08:00 | 87,98 |
| 11/04/2019 09:00 | 88,02 |
| 11/04/2019 10:00 | 88,02 |
| 11/04/2019 11:00 | 88,02 |
| 11/04/2019 12:00 | 88,00 |
| 11/04/2019 13:00 | 87,98 |
| 11/04/2019 14:00 | 88,00 |
| 11/04/2019 15:00 | 87,98 |
| 11/04/2019 16:00 | 87,98 |
| 11/04/2019 17:00 | 87,98 |
| 11/04/2019 18:00 | 87,98 |
| 11/04/2019 19:00 | 88,00 |
| 11/04/2019 20:00 | 88,02 |
| 11/04/2019 21:00 | 88,00 |
| 11/04/2019 22:00 | 88,02 |
| 11/04/2019 23:00 | 88,03 |
| 12/04/2019 00:00 | 88,02 |
| 12/04/2019 01:00 | 88,02 |
| 12/04/2019 02:00 | 88,02 |
| 12/04/2019 03:00 | 88,05 |
| 12/04/2019 04:00 | 88,03 |
| 12/04/2019 05:00 | 88,00 |
| 12/04/2019 06:00 | 88,02 |
| 12/04/2019 07:00 | 88,00 |
| 12/04/2019 08:00 | 88,02 |
| 12/04/2019 09:00 | 88,02 |
| 12/04/2019 10:00 | 88,02 |
| 12/04/2019 11:00 | 88,03 |
| 12/04/2019 12:00 | 88,03 |
| 12/04/2019 13:00 | 88,02 |
| 12/04/2019 14:00 | 88,03 |
| 12/04/2019 15:00 | 88,02 |
| 12/04/2019 16:00 | 88,03 |
| 12/04/2019 17:00 | 88,03 |
| 12/04/2019 18:00 | 88,02 |
| 12/04/2019 19:00 | 88,05 |
| 12/04/2019 20:00 | 88,05 |
| 12/04/2019 21:00 | 88,02 |
| 12/04/2019 22:00 | 88,02 |
| 12/04/2019 23:00 | 88,06 |
| 13/04/2019 00:00 | 88,08 |
| 13/04/2019 01:00 | 88,08 |
| 13/04/2019 02:00 | 88,08 |
| 13/04/2019 03:00 | 88,08 |
| 13/04/2019 04:00 | 88,08 |
| 13/04/2019 05:00 | 88,08 |
| 13/04/2019 06:00 | 88,08 |
| 13/04/2019 07:00 | 88,08 |
| 13/04/2019 08:00 | 88,08 |
| 13/04/2019 09:00 | 88,08 |
| 13/04/2019 10:00 | 88,09 |
| 13/04/2019 11:00 | 88,08 |
| 13/04/2019 12:00 | 88,08 |
| 13/04/2019 13:00 | 88,08 |
| 13/04/2019 14:00 | 88,08 |
| 13/04/2019 15:00 | 88,05 |
| 13/04/2019 16:00 | 88,08 |
| 13/04/2019 17:00 | 88,08 |
| 13/04/2019 18:00 | 88,09 |
| 13/04/2019 19:00 | 88,11 |
| 13/04/2019 20:00 | 88,08 |
| 13/04/2019 21:00 | 88,11 |
| 13/04/2019 22:00 | 88,08 |
| 13/04/2019 23:00 | 88,11 |
| 14/04/2019 00:00 | 88,08 |
| 14/04/2019 01:00 | 88,11 |
| 14/04/2019 02:00 | 88,14 |
| 14/04/2019 03:00 | 88,11 |
| 14/04/2019 04:00 | 88,11 |
| 14/04/2019 05:00 | 88,11 |
| 14/04/2019 06:00 | 88,11 |
| 14/04/2019 07:00 | 88,15 |
| 14/04/2019 08:00 | 88,14 |
| 14/04/2019 09:00 | 88,14 |
| 14/04/2019 10:00 | 88,15 |
| 14/04/2019 11:00 | 88,17 |
| 14/04/2019 12:00 | 88,17 |
| 14/04/2019 13:00 | 88,14 |
| 14/04/2019 14:00 | 88,18 |
| 14/04/2019 15:00 | 88,17 |
| 14/04/2019 16:00 | 88,17 |
| 14/04/2019 17:00 | 88,17 |
| 14/04/2019 18:00 | 88,17 |
| 14/04/2019 19:00 | 88,18 |
| 14/04/2019 20:00 | 88,18 |
| 14/04/2019 21:00 | 88,20 |
| 14/04/2019 22:00 | 88,22 |
| 14/04/2019 23:00 | 88,23 |
| 15/04/2019 00:00 | 88,23 |
| 15/04/2019 01:00 | 88,22 |
| 15/04/2019 02:00 | 88,23 |
| 15/04/2019 03:00 | 88,23 |
| 15/04/2019 04:00 | 88,25 |
| 15/04/2019 05:00 | 88,26 |
| 15/04/2019 06:00 | 88,26 |
| 15/04/2019 07:00 | 88,26 |
| 15/04/2019 08:00 | 88,29 |
| 15/04/2019 09:00 | 88,29 |
| 15/04/2019 10:00 | 88,32 |
| 15/04/2019 11:00 | 88,36 |
| 15/04/2019 12:00 | 88,39 |
| 15/04/2019 13:00 | 88,39 |
| 15/04/2019 14:00 | 88,45 |
| 15/04/2019 15:00 | 88,45 |
| 15/04/2019 16:00 | 88,48 |
| 15/04/2019 17:00 | 88,48 |
| 15/04/2019 18:00 | 88,54 |
| 15/04/2019 19:00 | 88,59 |
| 15/04/2019 20:00 | 88,60 |
| 15/04/2019 21:00 | 88,64 |
| 15/04/2019 22:00 | 88,67 |
| 15/04/2019 23:00 | 88,64 |
| 16/04/2019 00:00 | 88,68 |
| 16/04/2019 01:00 | 88,70 |
| 16/04/2019 02:00 | 88,73 |
| 16/04/2019 03:00 | 88,73 |
| 16/04/2019 04:00 | 88,73 |
| 16/04/2019 05:00 | 88,76 |
| 16/04/2019 06:00 | 88,76 |
| 16/04/2019 07:00 | 88,79 |
| 16/04/2019 08:00 | 88,79 |
| 16/04/2019 09:00 | 88,79 |
| 16/04/2019 10:00 | 88,82 |
| 16/04/2019 11:00 | 88,82 |
| 16/04/2019 12:00 | 88,82 |
| 16/04/2019 13:00 | 88,82 |
| 16/04/2019 14:00 | 88,82 |
| 16/04/2019 15:00 | 88,85 |
| 16/04/2019 16:00 | 88,82 |
| 16/04/2019 17:00 | 88,85 |
| 16/04/2019 18:00 | 88,85 |
| 16/04/2019 19:00 | 88,85 |
| 16/04/2019 20:00 | 88,87 |
| 16/04/2019 21:00 | 88,88 |
| 16/04/2019 22:00 | 88,88 |
| 16/04/2019 23:00 | 88,88 |
| 17/04/2019 00:00 | 88,88 |
| 17/04/2019 01:00 | 88,92 |
| 17/04/2019 02:00 | 88,92 |
| 17/04/2019 03:00 | 88,92 |
| 17/04/2019 04:00 | 88,95 |
| 17/04/2019 05:00 | 88,95 |
| 17/04/2019 06:00 | 88,98 |
| 17/04/2019 07:00 | 89,01 |
| 17/04/2019 08:00 | 88,96 |
| 17/04/2019 09:00 | 89,01 |
| 17/04/2019 10:00 | 89,01 |
| 17/04/2019 11:00 | 88,98 |
| 17/04/2019 12:00 | 89,01 |
| 17/04/2019 13:00 | 89,04 |
| 17/04/2019 14:00 | 89,04 |
| 17/04/2019 15:00 | 89,04 |
| 17/04/2019 16:00 | 89,04 |
| 17/04/2019 17:00 | 89,07 |
| 17/04/2019 18:00 | 89,07 |
| 17/04/2019 19:00 | 89,07 |
| 17/04/2019 20:00 | 89,07 |
| 17/04/2019 21:00 | 89,12 |
| 17/04/2019 22:00 | 89,13 |
| 17/04/2019 23:00 | 89,13 |
| 18/04/2019 00:00 | 89,13 |
| 18/04/2019 01:00 | 89,20 |
| 18/04/2019 02:00 | 89,20 |
| 18/04/2019 03:00 | 89,20 |
| 18/04/2019 04:00 | 89,20 |
| 18/04/2019 05:00 | 89,26 |
| 18/04/2019 06:00 | 89,26 |
| 18/04/2019 07:00 | 89,26 |
| 18/04/2019 08:00 | 89,31 |
| 18/04/2019 09:00 | 89,29 |
| 18/04/2019 10:00 | 89,35 |
| 18/04/2019 11:00 | 89,35 |
| 18/04/2019 12:00 | 89,35 |
| 18/04/2019 13:00 | 89,35 |
| 18/04/2019 14:00 | 89,38 |
| 18/04/2019 15:00 | 89,38 |
| 18/04/2019 16:00 | 89,42 |
| 18/04/2019 17:00 | 89,42 |
| 18/04/2019 18:00 | 89,46 |
| 18/04/2019 19:00 | 89,45 |
| 18/04/2019 20:00 | 89,46 |
| 18/04/2019 21:00 | 89,48 |
| 18/04/2019 22:00 | 89,48 |
| 18/04/2019 23:00 | 89,51 |
| 19/04/2019 00:00 | 89,57 |
| 19/04/2019 01:00 | 89,54 |
| 19/04/2019 02:00 | 89,56 |
| 19/04/2019 03:00 | 89,57 |
| 19/04/2019 04:00 | 89,57 |
| 19/04/2019 05:00 | 89,59 |
| 19/04/2019 06:00 | 89,64 |
| 19/04/2019 07:00 | 89,67 |
| 19/04/2019 08:00 | 89,67 |
| 19/04/2019 09:00 | 89,70 |
| 19/04/2019 10:00 | 89,74 |
| 19/04/2019 11:00 | 89,74 |
| 19/04/2019 12:00 | 89,74 |
| 19/04/2019 13:00 | 89,79 |
| 19/04/2019 14:00 | 89,78 |
| 19/04/2019 15:00 | 89,85 |
| 19/04/2019 16:00 | 89,89 |
| 19/04/2019 17:00 | 89,89 |
| 19/04/2019 18:00 | 89,92 |
| 19/04/2019 19:00 | 89,95 |
| 19/04/2019 20:00 | 89,98 |
| 19/04/2019 21:00 | 90,00 |
| 19/04/2019 22:00 | 90,01 |
| 19/04/2019 23:00 | 90,04 |
| 20/04/2019 00:00 | 90,04 |
| 20/04/2019 01:00 | 90,07 |
| 20/04/2019 02:00 | 90,10 |
| 20/04/2019 03:00 | 90,09 |
| 20/04/2019 04:00 | 90,10 |
| 20/04/2019 05:00 | 90,14 |
| 20/04/2019 06:00 | 90,17 |
| 20/04/2019 07:00 | 90,15 |
| 20/04/2019 08:00 | 90,15 |
| 20/04/2019 09:00 | 90,20 |
| 20/04/2019 10:00 | 90,22 |
| 20/04/2019 11:00 | 90,23 |
| 20/04/2019 12:00 | 90,23 |
| 20/04/2019 13:00 | 90,23 |
| 20/04/2019 14:00 | 90,25 |
| 20/04/2019 15:00 | 90,28 |
| 20/04/2019 16:00 | 90,26 |
| 20/04/2019 17:00 | 90,29 |
| 20/04/2019 18:00 | 90,29 |
| 20/04/2019 19:00 | 90,29 |
| 20/04/2019 20:00 | 90,33 |
| 20/04/2019 21:00 | 90,33 |
| 20/04/2019 22:00 | 90,33 |
| 20/04/2019 23:00 | 90,33 |
| 21/04/2019 00:00 | 90,36 |
| 21/04/2019 01:00 | 90,33 |
| 21/04/2019 02:00 | 90,36 |
| 21/04/2019 03:00 | 90,36 |
| 21/04/2019 04:00 | 90,37 |
| 21/04/2019 05:00 | 90,39 |
| 21/04/2019 06:00 | 90,39 |
| 21/04/2019 07:00 | 90,42 |
| 21/04/2019 08:00 | 90,45 |
| 21/04/2019 09:00 | 90,45 |
| 21/04/2019 10:00 | 90,44 |
| 21/04/2019 11:00 | 90,47 |
| 21/04/2019 12:00 | 90,45 |
| 21/04/2019 13:00 | 90,48 |
| 21/04/2019 14:00 | 90,48 |
| 21/04/2019 15:00 | 90,48 |
| 21/04/2019 16:00 | 90,52 |
| 21/04/2019 17:00 | 90,55 |
| 21/04/2019 18:00 | 90,56 |
| 21/04/2019 19:00 | 90,55 |
| 21/04/2019 20:00 | 90,55 |
| 21/04/2019 21:00 | 90,58 |
| 21/04/2019 22:00 | 90,55 |
| 21/04/2019 23:00 | 90,58 |
| 22/04/2019 00:00 | 90,59 |
| 22/04/2019 01:00 | 90,59 |
| 22/04/2019 02:00 | 90,59 |
| 22/04/2019 03:00 | 90,61 |
| 22/04/2019 04:00 | 90,61 |
| 22/04/2019 05:00 | 90,63 |
| 22/04/2019 06:00 | 90,64 |
| 22/04/2019 07:00 | 90,66 |
| 22/04/2019 08:00 | 90,64 |
| 22/04/2019 09:00 | 90,69 |
| 22/04/2019 10:00 | 90,70 |
| 22/04/2019 12:00 | 90,69 |
| 22/04/2019 13:00 | 90,74 |
| 22/04/2019 14:00 | 90,74 |
| 22/04/2019 15:00 | 90,74 |
| 22/04/2019 16:00 | 90,74 |
| 22/04/2019 17:00 | 90,74 |
| 22/04/2019 18:00 | 90,77 |
| 22/04/2019 19:00 | 90,74 |
| 22/04/2019 20:00 | 90,78 |
| 22/04/2019 21:00 | 90,80 |
| 22/04/2019 22:00 | 90,77 |
| 22/04/2019 23:00 | 90,80 |
| 23/04/2019 00:00 | 90,77 |
| 23/04/2019 01:00 | 90,80 |
| 23/04/2019 02:00 | 90,80 |
| 23/04/2019 03:00 | 90,83 |
| 23/04/2019 04:00 | 90,86 |
| 23/04/2019 05:00 | 90,86 |
| 23/04/2019 06:00 | 90,86 |
| 23/04/2019 07:00 | 90,85 |
| 23/04/2019 08:00 | 90,86 |
| 23/04/2019 09:00 | 90,88 |
| 23/04/2019 10:00 | 90,88 |
| 23/04/2019 11:00 | 90,89 |
| 23/04/2019 12:00 | 90,92 |
| 23/04/2019 13:00 | 90,92 |
| 23/04/2019 14:00 | 90,92 |
| 23/04/2019 15:00 | 90,92 |
| 23/04/2019 16:00 | 90,94 |
| 23/04/2019 17:00 | 90,92 |
| 23/04/2019 18:00 | 90,96 |
| 23/04/2019 19:00 | 90,96 |
| 23/04/2019 20:00 | 90,97 |
| 23/04/2019 21:00 | 90,99 |
| 23/04/2019 22:00 | 90,99 |
| 23/04/2019 23:00 | 90,99 |
| 24/04/2019 00:00 | 91,02 |
| 24/04/2019 01:00 | 91,00 |
| 24/04/2019 02:00 | 91,04 |
| 24/04/2019 03:00 | 91,04 |
| 24/04/2019 04:00 | 91,02 |
| 24/04/2019 05:00 | 91,05 |
| 24/04/2019 06:00 | 91,05 |
| 24/04/2019 07:00 | 91,05 |
| 24/04/2019 13:00 | 91,12 |
| 24/04/2019 14:00 | 91,12 |
| 24/04/2019 15:00 | 91,15 |
| 24/04/2019 16:00 | 91,12 |
| 24/04/2019 17:00 | 91,13 |
| 24/04/2019 18:00 | 91,12 |
| 24/04/2019 19:00 | 91,12 |
| 24/04/2019 20:00 | 91,13 |
| 24/04/2019 21:00 | 91,12 |
| 24/04/2019 22:00 | 91,12 |
| 24/04/2019 23:00 | 91,12 |
| 25/04/2019 00:00 | 91,15 |
| 25/04/2019 01:00 | 91,15 |
| 25/04/2019 02:00 | 91,18 |
| 25/04/2019 03:00 | 91,18 |
| 25/04/2019 04:00 | 91,18 |
| 25/04/2019 05:00 | 91,20 |
| 25/04/2019 06:00 | 91,18 |
| 25/04/2019 07:00 | 91,21 |
| 25/04/2019 08:00 | 91,21 |
| 25/04/2019 09:00 | 91,21 |
| 25/04/2019 10:00 | 91,21 |
| 25/04/2019 11:00 | 91,21 |
| 25/04/2019 12:00 | 91,18 |
| 25/04/2019 13:00 | 91,20 |
| 25/04/2019 14:00 | 91,23 |
| 25/04/2019 15:00 | 91,24 |
| 25/04/2019 16:00 | 91,20 |
| 25/04/2019 17:00 | 91,21 |
| 25/04/2019 18:00 | 91,18 |
| 25/04/2019 19:00 | 91,18 |
| 25/04/2019 20:00 | 91,20 |
| 25/04/2019 21:00 | 91,21 |
| 25/04/2019 22:00 | 91,20 |
| 25/04/2019 23:00 | 91,18 |
| 26/04/2019 00:00 | 91,18 |
| 26/04/2019 01:00 | 91,18 |
| 26/04/2019 02:00 | 91,18 |
| 26/04/2019 03:00 | 91,13 |
| 26/04/2019 04:00 | 91,16 |
| 26/04/2019 05:00 | 91,18 |
| 26/04/2019 06:00 | 91,15 |
| 26/04/2019 07:00 | 91,15 |
| 26/04/2019 08:00 | 91,15 |
| 26/04/2019 09:00 | 91,15 |
| 26/04/2019 10:00 | 91,12 |
| 26/04/2019 11:00 | 91,13 |
| 26/04/2019 12:00 | 91,13 |
| 26/04/2019 13:00 | 91,12 |
| 26/04/2019 14:00 | 91,12 |
| 26/04/2019 15:00 | 91,10 |
| 26/04/2019 16:00 | 91,08 |
| 26/04/2019 17:00 | 91,08 |
| 26/04/2019 18:00 | 91,07 |
| 26/04/2019 19:00 | 91,05 |
| 26/04/2019 20:00 | 91,07 |
| 26/04/2019 21:00 | 91,04 |
| 26/04/2019 22:00 | 91,02 |
| 26/04/2019 23:00 | 91,02 |
| 27/04/2019 00:00 | 91,02 |
| 27/04/2019 01:00 | 91,02 |
| 27/04/2019 02:00 | 91,02 |
| 27/04/2019 03:00 | 91,02 |
| 27/04/2019 04:00 | 90,99 |
| 27/04/2019 05:00 | 90,99 |
| 27/04/2019 06:00 | 90,99 |
| 27/04/2019 07:00 | 90,99 |
| 27/04/2019 08:00 | 90,99 |
| 27/04/2019 09:00 | 90,99 |
| 27/04/2019 10:00 | 90,96 |
| 27/04/2019 11:00 | 90,96 |
| 27/04/2019 12:00 | 90,96 |
| 27/04/2019 13:00 | 90,94 |
| 27/04/2019 14:00 | 90,96 |
| 27/04/2019 15:00 | 90,92 |
| 27/04/2019 16:00 | 90,92 |
| 27/04/2019 17:00 | 90,92 |
| 27/04/2019 18:00 | 90,92 |
| 27/04/2019 19:00 | 90,92 |
| 27/04/2019 20:00 | 90,92 |
| 27/04/2019 21:00 | 90,89 |
| 27/04/2019 22:00 | 90,89 |
| 27/04/2019 23:00 | 90,89 |
| 28/04/2019 00:00 | 90,89 |
| 28/04/2019 01:00 | 90,86 |
| 28/04/2019 02:00 | 90,89 |
| 28/04/2019 03:00 | 90,88 |
| 28/04/2019 04:00 | 90,86 |
| 28/04/2019 05:00 | 90,86 |
| 28/04/2019 06:00 | 90,86 |
| 28/04/2019 07:00 | 90,86 |
| 28/04/2019 08:00 | 90,86 |
| 28/04/2019 09:00 | 90,83 |
| 28/04/2019 10:00 | 90,83 |
| 28/04/2019 11:00 | 90,83 |
| 28/04/2019 12:00 | 90,80 |
| 28/04/2019 13:00 | 90,83 |
| 28/04/2019 14:00 | 90,80 |
| 28/04/2019 15:00 | 90,83 |
| 28/04/2019 16:00 | 90,80 |
| 28/04/2019 17:00 | 90,80 |
| 28/04/2019 18:00 | 90,80 |
| 28/04/2019 19:00 | 90,77 |
| 28/04/2019 20:00 | 90,77 |
| 28/04/2019 21:00 | 90,77 |
| 28/04/2019 22:00 | 90,77 |
| 28/04/2019 23:00 | 90,74 |
| 29/04/2019 00:00 | 90,74 |
| 29/04/2019 01:00 | 90,74 |
| 29/04/2019 02:00 | 90,61 |
| 29/04/2019 03:00 | 90,74 |
| 29/04/2019 04:00 | 90,70 |
| 29/04/2019 05:00 | 90,70 |
| 29/04/2019 06:00 | 90,70 |
| 29/04/2019 07:00 | 90,70 |
| 29/04/2019 08:00 | 90,70 |
| 29/04/2019 09:00 | 90,67 |
| 29/04/2019 10:00 | 90,70 |
| 29/04/2019 11:00 | 90,67 |
| 29/04/2019 12:00 | 90,66 |
| 29/04/2019 13:00 | 90,67 |
| 29/04/2019 14:00 | 90,64 |
| 29/04/2019 15:00 | 90,67 |
| 29/04/2019 16:00 | 90,67 |
| 29/04/2019 17:00 | 90,69 |
| 29/04/2019 18:00 | 90,67 |
| 29/04/2019 19:00 | 90,67 |
| 29/04/2019 20:00 | 90,67 |
| 29/04/2019 21:00 | 90,70 |
| 29/04/2019 22:00 | 90,70 |
| 29/04/2019 23:00 | 90,61 |
| 30/04/2019 00:00 | 90,70 |
| 30/04/2019 01:00 | 90,70 |
| 30/04/2019 02:00 | 90,70 |
| 30/04/2019 03:00 | 90,74 |
| 30/04/2019 04:00 | 90,74 |
| 30/04/2019 05:00 | 90,70 |
| 30/04/2019 06:00 | 90,75 |
| 30/04/2019 07:00 | 90,74 |
| 30/04/2019 08:00 | 90,74 |
| 30/04/2019 09:00 | 90,77 |
| 30/04/2019 10:00 | 90,77 |
| 30/04/2019 11:00 | 90,80 |
| 30/04/2019 12:00 | 90,78 |
| 30/04/2019 13:00 | 90,77 |
| 30/04/2019 14:00 | 90,80 |
| 30/04/2019 15:00 | 90,83 |
| 30/04/2019 16:00 | 90,83 |
| 30/04/2019 17:00 | 90,80 |
| 30/04/2019 18:00 | 90,82 |
| 30/04/2019 19:00 | 90,83 |
| 30/04/2019 20:00 | 90,83 |
| 30/04/2019 21:00 | 90,83 |
| 30/04/2019 22:00 | 90,86 |
| 30/04/2019 23:00 | 90,82 |
| 01/05/2019 00:00 | 90,83 |
| 01/05/2019 01:00 | 90,86 |
| 01/05/2019 02:00 | 90,85 |
| 01/05/2019 03:00 | 90,86 |
| 01/05/2019 04:00 | 90,83 |
| 01/05/2019 05:00 | 90,89 |
| 01/05/2019 06:00 | 90,86 |
| 01/05/2019 07:00 | 90,89 |
| 01/05/2019 08:00 | 90,89 |
| 01/05/2019 09:00 | 90,86 |
| 01/05/2019 10:00 | 90,86 |
| 01/05/2019 11:00 | 90,89 |
| 01/05/2019 12:00 | 90,91 |
| 01/05/2019 13:00 | 90,92 |
| 01/05/2019 14:00 | 90,92 |
| 01/05/2019 15:00 | 90,92 |
| 01/05/2019 16:00 | 90,92 |
| 01/05/2019 17:00 | 90,92 |
| 01/05/2019 18:00 | 90,96 |
| 01/05/2019 19:00 | 90,92 |
| 01/05/2019 20:00 | 90,92 |
| 01/05/2019 21:00 | 90,92 |
| 01/05/2019 22:00 | 90,92 |
| 01/05/2019 23:00 | 90,96 |
| 02/05/2019 00:00 | 90,96 |
| 02/05/2019 01:00 | 90,96 |
| 02/05/2019 02:00 | 90,96 |
| 02/05/2019 03:00 | 90,96 |
| 02/05/2019 04:00 | 90,96 |
| 02/05/2019 05:00 | 90,99 |
| 02/05/2019 06:00 | 90,99 |
| 02/05/2019 07:00 | 90,99 |
| 02/05/2019 08:00 | 90,99 |
| 02/05/2019 09:00 | 90,99 |
| 02/05/2019 10:00 | 91,02 |
| 02/05/2019 11:00 | 90,99 |
| 02/05/2019 12:00 | 91,05 |
| 02/05/2019 13:00 | 91,04 |
| 02/05/2019 14:00 | 91,02 |
| 02/05/2019 15:00 | 91,04 |
| 02/05/2019 16:00 | 91,05 |
| 02/05/2019 17:00 | 91,05 |
| 02/05/2019 18:00 | 91,05 |
| 02/05/2019 19:00 | 91,07 |
| 02/05/2019 20:00 | 91,08 |
| 02/05/2019 21:00 | 91,08 |
| 02/05/2019 22:00 | 91,05 |
| 02/05/2019 23:00 | 91,05 |
| 03/05/2019 00:00 | 91,08 |
| 03/05/2019 01:00 | 91,08 |
| 03/05/2019 02:00 | 91,08 |
| 03/05/2019 03:00 | 91,12 |
| 03/05/2019 04:00 | 91,08 |
| 03/05/2019 05:00 | 91,10 |
| 03/05/2019 06:00 | 91,12 |
| 03/05/2019 07:00 | 91,15 |
| 03/05/2019 08:00 | 91,13 |
| 03/05/2019 09:00 | 91,15 |
| 03/05/2019 10:00 | 91,15 |
| 03/05/2019 11:00 | 91,15 |
| 03/05/2019 12:00 | 91,15 |
| 03/05/2019 13:00 | 91,15 |
| 03/05/2019 14:00 | 91,16 |
| 03/05/2019 15:00 | 91,15 |
| 03/05/2019 16:00 | 91,13 |
| 03/05/2019 17:00 | 91,15 |
| 03/05/2019 18:00 | 91,15 |
| 03/05/2019 19:00 | 91,15 |
| 03/05/2019 20:00 | 91,18 |
| 03/05/2019 21:00 | 91,18 |
| 03/05/2019 22:00 | 91,15 |
| 03/05/2019 23:00 | 91,16 |
| 04/05/2019 00:00 | 91,15 |
| 04/05/2019 01:00 | 91,15 |
| 04/05/2019 02:00 | 91,18 |
| 04/05/2019 03:00 | 91,18 |
| 04/05/2019 04:00 | 91,20 |
| 04/05/2019 05:00 | 91,18 |
| 04/05/2019 06:00 | 91,18 |
| 04/05/2019 07:00 | 91,18 |
| 04/05/2019 08:00 | 91,21 |
| 04/05/2019 09:00 | 91,23 |
| 04/05/2019 10:00 | 91,20 |
| 04/05/2019 11:00 | 91,21 |
| 04/05/2019 12:00 | 91,24 |
| 04/05/2019 13:00 | 91,21 |
| 04/05/2019 14:00 | 91,24 |
| 04/05/2019 15:00 | 91,24 |
| 04/05/2019 16:00 | 91,21 |
| 04/05/2019 17:00 | 91,21 |
| 04/05/2019 18:00 | 91,26 |
| 04/05/2019 19:00 | 91,23 |
| 04/05/2019 20:00 | 91,24 |
| 04/05/2019 21:00 | 91,24 |
| 04/05/2019 22:00 | 91,21 |
| 04/05/2019 23:00 | 91,21 |
| 05/05/2019 00:00 | 91,23 |
| 05/05/2019 01:00 | 91,24 |
| 05/05/2019 02:00 | 91,24 |
| 05/05/2019 03:00 | 91,24 |
| 05/05/2019 04:00 | 91,24 |
| 05/05/2019 05:00 | 91,24 |
| 05/05/2019 06:00 | 91,24 |
| 05/05/2019 07:00 | 91,24 |
| 05/05/2019 08:00 | 91,24 |
| 05/05/2019 09:00 | 91,24 |
| 05/05/2019 10:00 | 91,24 |
| 05/05/2019 11:00 | 91,24 |
| 05/05/2019 12:00 | 91,24 |
| 05/05/2019 13:00 | 91,26 |
| 05/05/2019 14:00 | 91,24 |
| 05/05/2019 15:00 | 91,26 |
| 05/05/2019 16:00 | 91,24 |
| 05/05/2019 17:00 | 91,24 |
| 05/05/2019 18:00 | 91,24 |
| 05/05/2019 19:00 | 91,24 |
| 05/05/2019 20:00 | 91,24 |
| 05/05/2019 21:00 | 91,24 |
| 05/05/2019 22:00 | 91,27 |
| 05/05/2019 23:00 | 91,27 |
| 06/05/2019 00:00 | 91,27 |
| 06/05/2019 01:00 | 91,24 |
| 06/05/2019 02:00 | 91,27 |
| 06/05/2019 03:00 | 91,24 |
| 06/05/2019 04:00 | 91,24 |
| 06/05/2019 05:00 | 91,26 |
| 06/05/2019 06:00 | 91,26 |
| 06/05/2019 07:00 | 91,27 |
| 06/05/2019 08:00 | 91,26 |
| 06/05/2019 09:00 | 91,27 |
| 06/05/2019 10:00 | 91,26 |
| 06/05/2019 11:00 | 91,30 |
| 06/05/2019 12:00 | 91,24 |
| 06/05/2019 13:00 | 91,26 |
| 06/05/2019 14:00 | 91,27 |
| 06/05/2019 15:00 | 91,26 |
| 06/05/2019 16:00 | 91,27 |
| 06/05/2019 17:00 | 91,27 |
| 06/05/2019 18:00 | 91,27 |
| 06/05/2019 19:00 | 91,30 |
| 06/05/2019 20:00 | 91,30 |
| 06/05/2019 21:00 | 91,27 |
| 06/05/2019 22:00 | 91,27 |
| 06/05/2019 23:00 | 91,26 |
| 07/05/2019 00:00 | 91,26 |
| 07/05/2019 01:00 | 91,27 |
| 07/05/2019 02:00 | 91,27 |
| 07/05/2019 03:00 | 91,27 |
| 07/05/2019 04:00 | 91,26 |
| 07/05/2019 05:00 | 91,27 |
| 07/05/2019 06:00 | 91,27 |
| 07/05/2019 07:00 | 91,27 |
| 07/05/2019 08:00 | 91,27 |
| 07/05/2019 09:00 | 91,24 |
| 07/05/2019 10:00 | 91,24 |
| 07/05/2019 11:00 | 91,24 |
| 07/05/2019 12:00 | 91,24 |
| 07/05/2019 13:00 | 91,27 |
| 07/05/2019 14:00 | 91,27 |
| 07/05/2019 15:00 | 91,24 |
| 07/05/2019 16:00 | 91,24 |
| 07/05/2019 17:00 | 91,21 |
| 07/05/2019 18:00 | 91,21 |
| 07/05/2019 19:00 | 91,21 |
| 07/05/2019 20:00 | 91,24 |
| 07/05/2019 21:00 | 91,23 |
| 07/05/2019 22:00 | 91,21 |
| 07/05/2019 23:00 | 91,24 |
| 08/05/2019 00:00 | 91,23 |
| 08/05/2019 01:00 | 91,23 |
| 08/05/2019 02:00 | 91,23 |
| 08/05/2019 03:00 | 91,21 |
| 08/05/2019 04:00 | 91,21 |
| 08/05/2019 05:00 | 91,21 |
| 08/05/2019 06:00 | 91,21 |
| 08/05/2019 07:00 | 91,23 |
| 08/05/2019 08:00 | 91,23 |
| 08/05/2019 09:00 | 91,23 |
| 08/05/2019 10:00 | 91,18 |
| 08/05/2019 11:00 | 91,21 |
| 08/05/2019 12:00 | 91,21 |
| 08/05/2019 13:00 | 91,18 |
| 08/05/2019 14:00 | 91,16 |
| 08/05/2019 15:00 | 91,21 |
| 08/05/2019 16:00 | 91,18 |
| 08/05/2019 17:00 | 91,21 |
| 08/05/2019 18:00 | 91,18 |
| 08/05/2019 19:00 | 91,18 |
| 08/05/2019 20:00 | 91,18 |
| 08/05/2019 21:00 | 91,18 |
| 08/05/2019 22:00 | 91,21 |
| 08/05/2019 23:00 | 91,16 |
| 09/05/2019 00:00 | 91,19 |
| 09/05/2019 01:00 | 91,19 |
| 09/05/2019 02:00 | 91,18 |
| 09/05/2019 03:00 | 91,16 |
| 09/05/2019 04:00 | 91,15 |
| 09/05/2019 05:00 | 91,15 |
| 09/05/2019 06:00 | 91,15 |
| 09/05/2019 07:00 | 91,15 |
| 09/05/2019 08:00 | 91,12 |
| 09/05/2019 09:00 | 91,12 |
| 09/05/2019 10:00 | 91,12 |
| 09/05/2019 11:00 | 91,15 |
| 09/05/2019 12:00 | 91,12 |
| 09/05/2019 13:00 | 91,10 |
| 09/05/2019 14:00 | 91,12 |
| 09/05/2019 15:00 | 91,08 |
| 09/05/2019 16:00 | 91,12 |
| 09/05/2019 17:00 | 91,12 |
| 09/05/2019 18:00 | 91,12 |
| 09/05/2019 19:00 | 91,12 |
| 09/05/2019 20:00 | 91,10 |
| 09/05/2019 21:00 | 91,10 |
| 09/05/2019 22:00 | 91,07 |
| 09/05/2019 23:00 | 91,07 |
| 10/05/2019 00:00 | 91,08 |
| 10/05/2019 01:00 | 91,07 |
| 10/05/2019 02:00 | 91,07 |
| 10/05/2019 03:00 | 91,08 |
| 10/05/2019 04:00 | 91,08 |
| 10/05/2019 05:00 | 91,05 |
| 10/05/2019 06:00 | 91,04 |
| 10/05/2019 07:00 | 91,05 |
| 10/05/2019 08:00 | 91,04 |
| 10/05/2019 09:00 | 91,05 |
| 10/05/2019 10:00 | 91,02 |
| 10/05/2019 11:00 | 91,05 |
| 10/05/2019 12:00 | 90,99 |
| 10/05/2019 13:00 | 91,05 |
| 10/05/2019 14:00 | 91,05 |
| 10/05/2019 15:00 | 91,05 |
| 10/05/2019 16:00 | 91,02 |
| 10/05/2019 17:00 | 91,02 |
| 10/05/2019 18:00 | 91,04 |
| 10/05/2019 19:00 | 91,05 |
| 10/05/2019 20:00 | 91,05 |
| 10/05/2019 21:00 | 91,04 |
| 10/05/2019 22:00 | 91,05 |
| 10/05/2019 23:00 | 91,05 |
| 11/05/2019 00:00 | 91,05 |
| 11/05/2019 01:00 | 91,05 |
| 11/05/2019 02:00 | 91,04 |
| 11/05/2019 03:00 | 91,04 |
| 11/05/2019 04:00 | 91,05 |
| 11/05/2019 05:00 | 91,05 |
| 11/05/2019 06:00 | 91,02 |
| 11/05/2019 07:00 | 91,05 |
| 11/05/2019 08:00 | 91,04 |
| 11/05/2019 09:00 | 91,05 |
| 11/05/2019 10:00 | 91,04 |
| 11/05/2019 11:00 | 91,02 |
| 11/05/2019 12:00 | 91,02 |
| 11/05/2019 13:00 | 91,02 |
| 11/05/2019 14:00 | 91,02 |
| 11/05/2019 15:00 | 91,02 |
| 11/05/2019 16:00 | 91,02 |
| 11/05/2019 17:00 | 91,02 |
| 11/05/2019 18:00 | 91,02 |
| 11/05/2019 19:00 | 91,00 |
| 11/05/2019 20:00 | 90,99 |
| 11/05/2019 21:00 | 91,00 |
| 11/05/2019 22:00 | 90,99 |
| 11/05/2019 23:00 | 90,99 |
| 12/05/2019 00:00 | 90,99 |
| 12/05/2019 01:00 | 90,99 |
| 12/05/2019 02:00 | 90,99 |
| 12/05/2019 03:00 | 90,99 |
| 12/05/2019 04:00 | 90,97 |
| 12/05/2019 05:00 | 90,97 |
| 12/05/2019 06:00 | 90,97 |
| 12/05/2019 07:00 | 90,96 |
| 12/05/2019 08:00 | 90,97 |
| 12/05/2019 09:00 | 90,96 |
| 12/05/2019 10:00 | 90,96 |
| 12/05/2019 11:00 | 90,96 |
| 12/05/2019 12:00 | 90,96 |
| 12/05/2019 13:00 | 90,96 |
| 12/05/2019 14:00 | 90,96 |
| 12/05/2019 15:00 | 90,96 |
| 12/05/2019 16:00 | 90,96 |
| 12/05/2019 17:00 | 90,94 |
| 12/05/2019 18:00 | 90,96 |
| 12/05/2019 19:00 | 90,92 |
| 12/05/2019 20:00 | 90,92 |
| 12/05/2019 21:00 | 90,92 |
| 12/05/2019 22:00 | 90,92 |
| 12/05/2019 23:00 | 90,92 |
| 13/05/2019 00:00 | 90,92 |
| 13/05/2019 01:00 | 90,92 |
| 13/05/2019 02:00 | 90,92 |
| 13/05/2019 03:00 | 90,92 |
| 13/05/2019 04:00 | 90,92 |
| 13/05/2019 05:00 | 90,91 |
| 13/05/2019 06:00 | 90,92 |
| 13/05/2019 07:00 | 90,92 |
| 13/05/2019 08:00 | 90,92 |
| 13/05/2019 09:00 | 90,91 |
| 13/05/2019 10:00 | 90,92 |
| 13/05/2019 11:00 | 90,89 |
| 13/05/2019 12:00 | 90,89 |
| 13/05/2019 13:00 | 90,89 |
| 13/05/2019 14:00 | 90,89 |
| 13/05/2019 15:00 | 90,89 |
| 13/05/2019 16:00 | 90,89 |
| 13/05/2019 17:00 | 90,89 |
| 13/05/2019 18:00 | 90,89 |
| 13/05/2019 19:00 | 90,89 |
| 13/05/2019 20:00 | 90,89 |
| 13/05/2019 21:00 | 90,86 |
| 13/05/2019 22:00 | 90,86 |
| 13/05/2019 23:00 | 90,89 |
| 14/05/2019 00:00 | 90,86 |
| 14/05/2019 01:00 | 90,86 |
| 14/05/2019 02:00 | 90,86 |
| 14/05/2019 03:00 | 90,85 |
| 14/05/2019 04:00 | 90,86 |
| 14/05/2019 05:00 | 90,86 |
| 14/05/2019 06:00 | 90,85 |
| 14/05/2019 07:00 | 90,85 |
| 14/05/2019 08:00 | 90,83 |
| 14/05/2019 09:00 | 90,85 |
| 14/05/2019 10:00 | 90,83 |
| 14/05/2019 11:00 | 90,83 |
| 14/05/2019 12:00 | 90,83 |
| 14/05/2019 13:00 | 90,83 |
| 14/05/2019 14:00 | 90,83 |
| 14/05/2019 15:00 | 90,83 |
| 14/05/2019 16:00 | 90,80 |
| 14/05/2019 17:00 | 90,83 |
| 14/05/2019 18:00 | 90,82 |
| 14/05/2019 19:00 | 90,83 |
| 14/05/2019 20:00 | 90,80 |
| 14/05/2019 21:00 | 90,80 |
| 14/05/2019 22:00 | 90,75 |
| 14/05/2019 23:00 | 90,80 |
| 15/05/2019 00:00 | 90,77 |
| 15/05/2019 01:00 | 90,80 |
| 15/05/2019 02:00 | 90,77 |
| 15/05/2019 03:00 | 90,74 |
| 15/05/2019 04:00 | 90,74 |
| 15/05/2019 05:00 | 90,74 |
| 15/05/2019 06:00 | 90,77 |
| 15/05/2019 07:00 | 90,75 |
| 15/05/2019 08:00 | 90,77 |
| 15/05/2019 09:00 | 90,77 |
| 15/05/2019 10:00 | 90,75 |
| 15/05/2019 11:00 | 90,74 |
| 15/05/2019 12:00 | 90,75 |
| 15/05/2019 13:00 | 90,75 |
| 15/05/2019 14:00 | 90,77 |
| 15/05/2019 15:00 | 90,77 |
| 15/05/2019 16:00 | 90,74 |
| 15/05/2019 17:00 | 90,74 |
| 15/05/2019 18:00 | 90,74 |
| 15/05/2019 19:00 | 90,75 |
| 15/05/2019 20:00 | 90,74 |
| 15/05/2019 21:00 | 90,70 |
| 15/05/2019 22:00 | 90,70 |
| 15/05/2019 23:00 | 90,74 |
| 16/05/2019 00:00 | 90,70 |
| 16/05/2019 01:00 | 90,67 |
| 16/05/2019 02:00 | 90,67 |
| 16/05/2019 03:00 | 90,67 |
| 16/05/2019 04:00 | 90,67 |
| 16/05/2019 05:00 | 90,67 |
| 16/05/2019 06:00 | 90,69 |
| 16/05/2019 07:00 | 90,66 |
| 16/05/2019 08:00 | 90,67 |
| 16/05/2019 09:00 | 90,66 |
| 16/05/2019 10:00 | 90,66 |
| 16/05/2019 11:00 | 90,64 |
| 16/05/2019 12:00 | 90,63 |
| 16/05/2019 13:00 | 90,64 |
| 16/05/2019 14:00 | 90,64 |
| 16/05/2019 15:00 | 90,64 |
| 16/05/2019 16:00 | 90,61 |
| 16/05/2019 17:00 | 90,64 |
| 16/05/2019 18:00 | 90,63 |
| 16/05/2019 19:00 | 90,64 |
| 16/05/2019 20:00 | 90,61 |
| 16/05/2019 21:00 | 90,61 |
| 16/05/2019 22:00 | 90,61 |
| 16/05/2019 23:00 | 90,59 |
| 17/05/2019 00:00 | 90,56 |
| 17/05/2019 01:00 | 90,58 |
| 17/05/2019 02:00 | 90,58 |
| 17/05/2019 03:00 | 90,55 |
| 17/05/2019 04:00 | 90,56 |
| 17/05/2019 05:00 | 90,55 |
| 17/05/2019 06:00 | 90,56 |
| 17/05/2019 07:00 | 90,53 |
| 17/05/2019 08:00 | 90,55 |
| 17/05/2019 09:00 | 90,55 |
| 17/05/2019 10:00 | 90,55 |
| 17/05/2019 11:00 | 90,56 |
| 17/05/2019 12:00 | 90,53 |
| 17/05/2019 13:00 | 90,53 |
| 17/05/2019 14:00 | 90,53 |
| 17/05/2019 15:00 | 90,52 |
| 17/05/2019 16:00 | 90,55 |
| 17/05/2019 17:00 | 90,50 |
| 17/05/2019 18:00 | 90,52 |
| 17/05/2019 19:00 | 90,50 |
| 17/05/2019 20:00 | 90,52 |
| 17/05/2019 21:00 | 90,48 |
| 17/05/2019 22:00 | 90,48 |
| 17/05/2019 23:00 | 90,48 |
| 18/05/2019 00:00 | 90,48 |
| 18/05/2019 01:00 | 90,47 |
| 18/05/2019 02:00 | 90,47 |
| 18/05/2019 03:00 | 90,45 |
| 18/05/2019 04:00 | 90,45 |
| 18/05/2019 05:00 | 90,42 |
| 18/05/2019 06:00 | 90,42 |
| 18/05/2019 07:00 | 90,42 |
| 18/05/2019 08:00 | 90,42 |
| 18/05/2019 09:00 | 90,42 |
| 18/05/2019 10:00 | 90,42 |
| 18/05/2019 11:00 | 90,42 |
| 18/05/2019 12:00 | 90,42 |
| 18/05/2019 13:00 | 90,39 |
| 18/05/2019 14:00 | 90,40 |
| 18/05/2019 15:00 | 90,42 |
| 18/05/2019 16:00 | 90,40 |
| 18/05/2019 17:00 | 90,39 |
| 18/05/2019 18:00 | 90,39 |
| 18/05/2019 19:00 | 90,40 |
| 18/05/2019 20:00 | 90,39 |
| 18/05/2019 21:00 | 90,37 |
| 18/05/2019 22:00 | 90,39 |
| 18/05/2019 23:00 | 90,37 |
| 19/05/2019 00:00 | 90,36 |
| 19/05/2019 01:00 | 90,36 |
| 19/05/2019 02:00 | 90,36 |
| 19/05/2019 03:00 | 90,36 |
| 19/05/2019 04:00 | 90,36 |
| 19/05/2019 05:00 | 90,33 |
| 19/05/2019 06:00 | 90,34 |
| 19/05/2019 07:00 | 90,33 |
| 19/05/2019 08:00 | 90,33 |
| 19/05/2019 09:00 | 90,33 |
| 19/05/2019 10:00 | 90,33 |
| 19/05/2019 11:00 | 90,31 |
| 19/05/2019 12:00 | 90,29 |
| 19/05/2019 13:00 | 90,29 |
| 19/05/2019 14:00 | 90,29 |
| 19/05/2019 15:00 | 90,29 |
| 19/05/2019 16:00 | 90,29 |
| 19/05/2019 17:00 | 90,28 |
| 19/05/2019 18:00 | 90,26 |
| 19/05/2019 19:00 | 90,26 |
| 19/05/2019 20:00 | 90,26 |
| 19/05/2019 21:00 | 90,23 |
| 19/05/2019 22:00 | 90,23 |
| 19/05/2019 23:00 | 90,23 |
| 20/05/2019 00:00 | 90,23 |
| 20/05/2019 01:00 | 90,23 |
| 20/05/2019 02:00 | 90,23 |
| 20/05/2019 03:00 | 90,23 |
| 20/05/2019 04:00 | 90,20 |
| 20/05/2019 05:00 | 90,22 |
| 20/05/2019 06:00 | 90,20 |
| 20/05/2019 07:00 | 90,20 |
| 20/05/2019 08:00 | 90,20 |
| 20/05/2019 09:00 | 90,20 |
| 20/05/2019 10:00 | 90,20 |
| 20/05/2019 11:00 | 90,17 |
| 20/05/2019 12:00 | 90,17 |
| 20/05/2019 13:00 | 90,15 |
| 20/05/2019 14:00 | 90,15 |
| 20/05/2019 15:00 | 90,14 |
| 20/05/2019 16:00 | 90,14 |
| 20/05/2019 17:00 | 90,14 |
| 20/05/2019 18:00 | 90,10 |
| 20/05/2019 19:00 | 90,14 |
| 20/05/2019 20:00 | 89,98 |
| 20/05/2019 21:00 | 90,09 |
| 20/05/2019 22:00 | 90,07 |
| 20/05/2019 23:00 | 90,07 |
| 21/05/2019 00:00 | 90,09 |
| 21/05/2019 01:00 | 90,07 |
| 21/05/2019 02:00 | 90,07 |
| 21/05/2019 03:00 | 90,07 |
| 21/05/2019 04:00 | 90,06 |
| 21/05/2019 05:00 | 90,04 |
| 21/05/2019 06:00 | 90,03 |
| 21/05/2019 07:00 | 90,04 |
| 21/05/2019 08:00 | 90,01 |
| 21/05/2019 09:00 | 90,01 |
| 21/05/2019 10:00 | 90,01 |
| 21/05/2019 11:00 | 89,98 |
| 21/05/2019 12:00 | 89,98 |
| 21/05/2019 13:00 | 89,98 |
| 21/05/2019 14:00 | 89,98 |
| 21/05/2019 15:00 | 89,95 |
| 21/05/2019 16:00 | 89,95 |
| 21/05/2019 17:00 | 89,92 |
| 21/05/2019 18:00 | 89,96 |
| 21/05/2019 19:00 | 89,92 |
| 21/05/2019 20:00 | 89,92 |
| 21/05/2019 21:00 | 89,89 |
| 21/05/2019 22:00 | 89,89 |
| 21/05/2019 23:00 | 89,87 |
| 22/05/2019 00:00 | 89,87 |
| 22/05/2019 01:00 | 89,85 |
| 22/05/2019 02:00 | 89,85 |
| 22/05/2019 03:00 | 89,84 |
| 22/05/2019 04:00 | 89,82 |
| 22/05/2019 05:00 | 89,82 |
| 22/05/2019 06:00 | 89,84 |
| 22/05/2019 07:00 | 89,79 |
| 22/05/2019 08:00 | 89,81 |
| 22/05/2019 09:00 | 89,82 |
| 22/05/2019 10:00 | 89,79 |
| 22/05/2019 11:00 | 89,76 |
| 22/05/2019 12:00 | 89,76 |
| 22/05/2019 13:00 | 89,73 |
| 22/05/2019 14:00 | 89,73 |
| 22/05/2019 15:00 | 89,73 |
| 22/05/2019 16:00 | 89,71 |
| 22/05/2019 17:00 | 89,70 |
| 22/05/2019 18:00 | 89,76 |
| 22/05/2019 19:00 | 89,70 |
| 22/05/2019 20:00 | 89,68 |
| 22/05/2019 21:00 | 89,70 |
| 22/05/2019 22:00 | 89,67 |
| 22/05/2019 23:00 | 89,70 |
| 23/05/2019 00:00 | 89,67 |
| 23/05/2019 01:00 | 89,67 |
| 23/05/2019 02:00 | 89,64 |
| 23/05/2019 03:00 | 89,62 |
| 23/05/2019 04:00 | 89,60 |
| 23/05/2019 05:00 | 89,59 |
| 23/05/2019 06:00 | 89,59 |
| 23/05/2019 07:00 | 89,57 |
| 23/05/2019 08:00 | 89,57 |
| 23/05/2019 09:00 | 89,57 |
| 23/05/2019 10:00 | 89,54 |
| 23/05/2019 11:00 | 89,54 |
| 23/05/2019 12:00 | 89,52 |
| 23/05/2019 13:00 | 89,52 |
| 23/05/2019 14:00 | 89,52 |
| 23/05/2019 15:00 | 89,51 |
| 23/05/2019 16:00 | 89,51 |
| 23/05/2019 17:00 | 89,52 |
| 23/05/2019 18:00 | 89,52 |
| 23/05/2019 19:00 | 89,51 |
| 23/05/2019 20:00 | 89,48 |
| 23/05/2019 21:00 | 89,48 |
| 23/05/2019 22:00 | 89,49 |
| 23/05/2019 23:00 | 89,46 |
| 24/05/2019 00:00 | 89,45 |
| 24/05/2019 01:00 | 89,45 |
| 24/05/2019 02:00 | 89,43 |
| 24/05/2019 03:00 | 89,43 |
| 24/05/2019 04:00 | 89,42 |
| 24/05/2019 05:00 | 89,42 |
| 24/05/2019 06:00 | 89,40 |
| 24/05/2019 07:00 | 89,42 |
| 24/05/2019 08:00 | 89,40 |
| 24/05/2019 09:00 | 89,42 |
| 24/05/2019 10:00 | 89,38 |
| 24/05/2019 11:00 | 89,38 |
| 24/05/2019 12:00 | 89,35 |
| 24/05/2019 13:00 | 89,35 |
| 24/05/2019 14:00 | 89,35 |
| 24/05/2019 15:00 | 89,35 |
| 24/05/2019 16:00 | 89,37 |
| 24/05/2019 17:00 | 89,35 |
| 24/05/2019 18:00 | 89,32 |
| 24/05/2019 19:00 | 89,32 |
| 24/05/2019 20:00 | 89,32 |
| 24/05/2019 21:00 | 89,29 |
| 24/05/2019 22:00 | 89,31 |
| 24/05/2019 23:00 | 89,32 |
| 25/05/2019 00:00 | 89,29 |
| 25/05/2019 01:00 | 89,32 |
| 25/05/2019 02:00 | 89,29 |
| 25/05/2019 03:00 | 89,32 |
| 25/05/2019 04:00 | 89,32 |
| 25/05/2019 05:00 | 89,29 |
| 25/05/2019 06:00 | 89,29 |
| 25/05/2019 07:00 | 89,29 |
| 25/05/2019 08:00 | 89,28 |
| 25/05/2019 09:00 | 89,29 |
| 25/05/2019 10:00 | 89,26 |
| 25/05/2019 11:00 | 89,26 |
| 25/05/2019 12:00 | 89,26 |
| 25/05/2019 13:00 | 89,24 |
| 25/05/2019 14:00 | 89,23 |
| 25/05/2019 15:00 | 89,23 |
| 25/05/2019 16:00 | 89,23 |
| 25/05/2019 17:00 | 89,20 |
| 25/05/2019 18:00 | 89,20 |
| 25/05/2019 19:00 | 89,20 |
| 25/05/2019 20:00 | 89,20 |
| 25/05/2019 21:00 | 89,20 |
| 25/05/2019 22:00 | 89,17 |
| 25/05/2019 23:00 | 89,17 |
| 26/05/2019 00:00 | 89,17 |
| 26/05/2019 01:00 | 89,17 |
| 26/05/2019 02:00 | 89,17 |
| 26/05/2019 03:00 | 89,17 |
| 26/05/2019 04:00 | 89,13 |
| 26/05/2019 05:00 | 89,13 |
| 26/05/2019 06:00 | 89,13 |
| 26/05/2019 07:00 | 89,10 |
| 26/05/2019 08:00 | 89,13 |
| 26/05/2019 09:00 | 89,12 |
| 26/05/2019 10:00 | 89,13 |
| 26/05/2019 11:00 | 89,10 |
| 26/05/2019 12:00 | 89,10 |
| 26/05/2019 13:00 | 89,10 |
| 26/05/2019 14:00 | 89,10 |
| 26/05/2019 15:00 | 89,07 |
| 26/05/2019 16:00 | 89,07 |
| 26/05/2019 17:00 | 89,07 |
| 26/05/2019 18:00 | 89,04 |
| 26/05/2019 19:00 | 89,04 |
| 26/05/2019 20:00 | 89,07 |
| 26/05/2019 21:00 | 89,04 |
| 26/05/2019 22:00 | 89,01 |
| 26/05/2019 23:00 | 89,01 |
| 27/05/2019 00:00 | 88,99 |
| 27/05/2019 01:00 | 88,98 |
| 27/05/2019 02:00 | 88,98 |
| 27/05/2019 03:00 | 88,98 |
| 27/05/2019 04:00 | 88,95 |
| 27/05/2019 05:00 | 88,95 |
| 27/05/2019 06:00 | 88,98 |
| 27/05/2019 07:00 | 88,96 |
| 27/05/2019 08:00 | 88,95 |
| 27/05/2019 09:00 | 88,92 |
| 27/05/2019 10:00 | 88,95 |
| 27/05/2019 11:00 | 88,95 |
| 27/05/2019 12:00 | 88,92 |
| 27/05/2019 13:00 | 88,92 |
| 27/05/2019 14:00 | 88,88 |
| 27/05/2019 15:00 | 88,88 |
| 27/05/2019 16:00 | 88,92 |
| 27/05/2019 17:00 | 88,88 |
| 27/05/2019 18:00 | 88,88 |
| 27/05/2019 19:00 | 88,85 |
| 27/05/2019 20:00 | 88,85 |
| 27/05/2019 21:00 | 88,85 |
| 27/05/2019 22:00 | 88,84 |
| 27/05/2019 23:00 | 88,84 |
| 28/05/2019 00:00 | 88,82 |
| 28/05/2019 01:00 | 88,82 |
| 28/05/2019 02:00 | 88,82 |
| 28/05/2019 03:00 | 88,81 |
| 28/05/2019 04:00 | 88,79 |
| 28/05/2019 05:00 | 88,79 |
| 28/05/2019 06:00 | 88,79 |
| 28/05/2019 07:00 | 88,79 |
| 28/05/2019 08:00 | 88,79 |
| 28/05/2019 09:00 | 88,79 |
| 28/05/2019 10:00 | 88,76 |
| 28/05/2019 11:00 | 88,79 |
| 28/05/2019 12:00 | 88,79 |
| 28/05/2019 13:00 | 88,79 |
| 28/05/2019 14:00 | 88,79 |
| 28/05/2019 15:00 | 88,76 |
| 28/05/2019 16:00 | 88,73 |
| 28/05/2019 17:00 | 88,70 |
| 28/05/2019 18:00 | 88,71 |
| 28/05/2019 19:00 | 88,70 |
| 28/05/2019 20:00 | 88,73 |
| 28/05/2019 21:00 | 88,70 |
| 28/05/2019 22:00 | 88,73 |
| 28/05/2019 23:00 | 88,70 |
| 29/05/2019 00:00 | 88,70 |
| 29/05/2019 01:00 | 88,70 |
| 29/05/2019 02:00 | 88,70 |
| 29/05/2019 03:00 | 88,67 |
| 29/05/2019 04:00 | 88,67 |
| 29/05/2019 05:00 | 88,67 |
| 29/05/2019 06:00 | 88,67 |
| 29/05/2019 07:00 | 88,67 |
| 29/05/2019 08:00 | 88,64 |
| 29/05/2019 09:00 | 88,64 |
| 29/05/2019 10:00 | 88,60 |
| 29/05/2019 11:00 | 88,60 |
| 29/05/2019 12:00 | 88,57 |
| 29/05/2019 13:00 | 88,57 |
| 29/05/2019 14:00 | 88,60 |
| 29/05/2019 15:00 | 88,57 |
| 29/05/2019 16:00 | 88,57 |
| 29/05/2019 17:00 | 88,56 |
| 29/05/2019 18:00 | 88,54 |
| 29/05/2019 19:00 | 88,51 |
| 29/05/2019 20:00 | 88,51 |
| 29/05/2019 21:00 | 88,48 |
| 29/05/2019 22:00 | 88,45 |
| 29/05/2019 23:00 | 88,45 |
| 30/05/2019 00:00 | 88,42 |
| 30/05/2019 01:00 | 88,42 |
| 30/05/2019 02:00 | 88,39 |
| 30/05/2019 03:00 | 88,39 |
| 30/05/2019 04:00 | 88,36 |
| 30/05/2019 05:00 | 88,37 |
| 30/05/2019 06:00 | 88,39 |
| 30/05/2019 07:00 | 88,39 |
| 30/05/2019 08:00 | 88,36 |
| 30/05/2019 09:00 | 88,32 |
| 30/05/2019 10:00 | 88,29 |
| 30/05/2019 11:00 | 88,29 |
| 30/05/2019 12:00 | 88,29 |
| 30/05/2019 13:00 | 88,29 |
| 30/05/2019 14:00 | 88,29 |
| 30/05/2019 15:00 | 88,26 |
| 30/05/2019 16:00 | 88,28 |
| 30/05/2019 17:00 | 88,26 |
| 30/05/2019 18:00 | 88,26 |
| 30/05/2019 19:00 | 88,26 |
| 30/05/2019 20:00 | 88,23 |
| 30/05/2019 21:00 | 88,23 |
| 30/05/2019 22:00 | 88,20 |
| 30/05/2019 23:00 | 88,20 |
| 31/05/2019 00:00 | 88,17 |
| 31/05/2019 01:00 | 88,17 |
| 31/05/2019 02:00 | 88,15 |
| 31/05/2019 03:00 | 88,14 |
| 31/05/2019 04:00 | 88,11 |
| 31/05/2019 05:00 | 88,11 |
| 31/05/2019 06:00 | 88,11 |
| 31/05/2019 07:00 | 88,08 |
| 31/05/2019 08:00 | 88,14 |
| 31/05/2019 09:00 | 88,08 |
| 31/05/2019 10:00 | 88,05 |
| 31/05/2019 11:00 | 88,05 |
| 31/05/2019 12:00 | 88,02 |
| 31/05/2019 13:00 | 88,05 |
| 31/05/2019 14:00 | 88,02 |
| 31/05/2019 15:00 | 88,02 |
| 31/05/2019 16:00 | 88,02 |
| 31/05/2019 17:00 | 88,02 |
| 31/05/2019 18:00 | 87,98 |
| 31/05/2019 19:00 | 87,98 |
| 31/05/2019 20:00 | 87,95 |
| 31/05/2019 21:00 | 87,95 |
| 31/05/2019 22:00 | 87,95 |
| 31/05/2019 23:00 | 87,92 |
| 01/06/2019 00:00 | 87,89 |
| 01/06/2019 01:00 | 87,89 |
| 01/06/2019 02:00 | 87,86 |
| 01/06/2019 03:00 | 87,86 |
| 01/06/2019 04:00 | 87,83 |
| 01/06/2019 05:00 | 87,83 |
| 01/06/2019 06:00 | 87,83 |
| 01/06/2019 07:00 | 87,83 |
| 01/06/2019 08:00 | 87,81 |
| 01/06/2019 09:00 | 87,80 |
| 01/06/2019 10:00 | 87,46 |
| 01/06/2019 11:00 | 87,77 |
| 01/06/2019 12:00 | 87,77 |
| 01/06/2019 13:00 | 87,74 |
| 01/06/2019 14:00 | 87,74 |
| 01/06/2019 15:00 | 87,74 |
| 01/06/2019 16:00 | 87,72 |
| 01/06/2019 17:00 | 87,71 |
| 01/06/2019 18:00 | 87,71 |
| 01/06/2019 19:00 | 87,67 |
| 01/06/2019 20:00 | 87,67 |
| 01/06/2019 21:00 | 87,64 |
| 01/06/2019 22:00 | 87,64 |
| 01/06/2019 23:00 | 87,61 |
| 02/06/2019 00:00 | 87,60 |
| 02/06/2019 01:00 | 87,58 |
| 02/06/2019 02:00 | 87,55 |
| 02/06/2019 03:00 | 87,55 |
| 02/06/2019 04:00 | 87,54 |
| 02/06/2019 05:00 | 87,52 |
| 02/06/2019 06:00 | 87,50 |
| 02/06/2019 07:00 | 87,47 |
| 02/06/2019 08:00 | 87,46 |
| 02/06/2019 09:00 | 87,43 |
| 02/06/2019 10:00 | 87,43 |
| 02/06/2019 11:00 | 87,43 |
| 02/06/2019 12:00 | 87,40 |
| 02/06/2019 13:00 | 87,40 |
| 02/06/2019 14:00 | 87,40 |
| 02/06/2019 15:00 | 87,37 |
| 02/06/2019 16:00 | 87,34 |
| 02/06/2019 17:00 | 87,34 |
| 02/06/2019 18:00 | 87,34 |
| 02/06/2019 19:00 | 87,30 |
| 02/06/2019 20:00 | 87,30 |
| 02/06/2019 21:00 | 87,27 |
| 02/06/2019 22:00 | 87,27 |
| 02/06/2019 23:00 | 87,24 |
| 03/06/2019 00:00 | 87,24 |
| 03/06/2019 01:00 | 87,21 |
| 03/06/2019 02:00 | 87,18 |
| 03/06/2019 03:00 | 87,18 |
| 03/06/2019 04:00 | 87,18 |
| 03/06/2019 05:00 | 87,15 |
| 03/06/2019 06:00 | 87,12 |
| 03/06/2019 07:00 | 87,09 |
| 03/06/2019 08:00 | 87,09 |
| 03/06/2019 09:00 | 87,06 |
| 03/06/2019 10:00 | 87,06 |
| 03/06/2019 11:00 | 87,01 |
| 03/06/2019 12:00 | 87,00 |
| 03/06/2019 13:00 | 87,00 |
| 03/06/2019 14:00 | 87,00 |
| 03/06/2019 15:00 | 87,00 |
| 03/06/2019 16:00 | 86,97 |
| 03/06/2019 17:00 | 86,97 |
| 03/06/2019 18:00 | 86,90 |
| 03/06/2019 19:00 | 86,90 |
| 03/06/2019 20:00 | 86,90 |
| 03/06/2019 21:00 | 86,87 |
| 03/06/2019 22:00 | 86,87 |
| 03/06/2019 23:00 | 86,84 |
| 04/06/2019 00:00 | 86,83 |
| 04/06/2019 01:00 | 86,84 |
| 04/06/2019 02:00 | 86,81 |
| 04/06/2019 03:00 | 86,81 |
| 04/06/2019 04:00 | 86,78 |
| 04/06/2019 05:00 | 86,75 |
| 04/06/2019 06:00 | 86,75 |
| 04/06/2019 07:00 | 86,75 |
| 04/06/2019 08:00 | 86,75 |
| 04/06/2019 09:00 | 86,74 |
| 04/06/2019 10:00 | 86,72 |
| 04/06/2019 11:00 | 86,72 |
| 04/06/2019 12:00 | 86,72 |
| 04/06/2019 13:00 | 86,69 |
| 04/06/2019 14:00 | 86,69 |
| 04/06/2019 15:00 | 86,69 |
| 04/06/2019 16:00 | 86,66 |
| 04/06/2019 17:00 | 86,67 |
| 04/06/2019 18:00 | 86,66 |
| 04/06/2019 19:00 | 86,66 |
| 04/06/2019 20:00 | 86,64 |
| 04/06/2019 21:00 | 86,63 |
| 04/06/2019 22:00 | 86,63 |
| 04/06/2019 23:00 | 86,63 |
| 05/06/2019 00:00 | 86,63 |
| 05/06/2019 01:00 | 86,60 |
| 05/06/2019 02:00 | 86,60 |
| 05/06/2019 03:00 | 86,60 |
| 05/06/2019 04:00 | 86,60 |
| 05/06/2019 05:00 | 86,60 |
| 05/06/2019 06:00 | 86,57 |
| 05/06/2019 07:00 | 86,57 |
| 05/06/2019 08:00 | 86,55 |
| 05/06/2019 09:00 | 86,54 |
| 05/06/2019 10:00 | 86,54 |
| 05/06/2019 11:00 | 86,50 |
| 05/06/2019 12:00 | 86,50 |
| 05/06/2019 13:00 | 86,48 |
| 05/06/2019 14:00 | 86,48 |
| 05/06/2019 15:00 | 86,44 |
| 05/06/2019 16:00 | 86,41 |
| 05/06/2019 17:00 | 86,38 |
| 05/06/2019 18:00 | 86,34 |
| 05/06/2019 19:00 | 86,35 |
| 05/06/2019 20:00 | 86,32 |
| 05/06/2019 21:00 | 86,29 |
| 05/06/2019 22:00 | 86,24 |
| 05/06/2019 23:00 | 86,24 |
| 06/06/2019 00:00 | 86,24 |
| 06/06/2019 01:00 | 86,20 |
| 06/06/2019 02:00 | 86,18 |
| 06/06/2019 03:00 | 86,14 |
| 06/06/2019 04:00 | 86,14 |
| 06/06/2019 05:00 | 86,11 |
| 06/06/2019 06:00 | 86,09 |
| 06/06/2019 07:00 | 86,08 |
| 06/06/2019 08:00 | 86,06 |
| 06/06/2019 09:00 | 86,02 |
| 06/06/2019 10:00 | 86,02 |
| 06/06/2019 11:00 | 85,98 |
| 06/06/2019 12:00 | 85,96 |
| 06/06/2019 13:00 | 85,96 |
| 06/06/2019 14:00 | 85,92 |
| 06/06/2019 15:00 | 85,91 |
| 06/06/2019 16:00 | 85,92 |
| 06/06/2019 17:00 | 85,86 |
| 06/06/2019 18:00 | 85,83 |
| 06/06/2019 19:00 | 85,89 |
| 06/06/2019 20:00 | 85,83 |
| 06/06/2019 21:00 | 85,85 |
| 06/06/2019 22:00 | 85,89 |
| 06/06/2019 23:00 | 85,86 |
| 07/06/2019 00:00 | 85,89 |
| 07/06/2019 01:00 | 85,86 |
| 07/06/2019 02:00 | 85,83 |
| 07/06/2019 03:00 | 85,86 |
| 07/06/2019 04:00 | 85,83 |
| 07/06/2019 05:00 | 85,83 |
| 07/06/2019 06:00 | 85,83 |
| 07/06/2019 07:00 | 85,83 |
| 07/06/2019 08:00 | 85,83 |
| 07/06/2019 09:00 | 85,82 |
| 07/06/2019 10:00 | 85,77 |
| 07/06/2019 11:00 | 85,79 |
| 07/06/2019 12:00 | 85,77 |
| 07/06/2019 13:00 | 85,77 |
| 07/06/2019 14:00 | 85,77 |
| 07/06/2019 15:00 | 85,74 |
| 07/06/2019 16:00 | 85,71 |
| 07/06/2019 17:00 | 85,77 |
| 07/06/2019 18:00 | 85,71 |
| 07/06/2019 19:00 | 85,74 |
| 07/06/2019 20:00 | 85,74 |
| 07/06/2019 21:00 | 85,73 |
| 07/06/2019 22:00 | 85,73 |
| 07/06/2019 23:00 | 85,71 |
| 08/06/2019 00:00 | 85,71 |
| 08/06/2019 01:00 | 85,71 |
| 08/06/2019 02:00 | 85,71 |
| 08/06/2019 03:00 | 85,67 |
| 08/06/2019 04:00 | 85,68 |
| 08/06/2019 05:00 | 85,65 |
| 08/06/2019 06:00 | 85,65 |
| 08/06/2019 07:00 | 85,65 |
| 08/06/2019 08:00 | 85,65 |
| 08/06/2019 09:00 | 85,62 |
| 08/06/2019 10:00 | 85,62 |
| 08/06/2019 11:00 | 85,62 |
| 08/06/2019 12:00 | 85,59 |
| 08/06/2019 13:00 | 85,59 |
| 08/06/2019 14:00 | 85,57 |
| 08/06/2019 15:00 | 85,56 |
| 08/06/2019 16:00 | 85,56 |
| 08/06/2019 17:00 | 85,56 |
| 08/06/2019 18:00 | 85,56 |
| 08/06/2019 19:00 | 85,54 |
| 08/06/2019 20:00 | 85,53 |
| 08/06/2019 21:00 | 85,50 |
| 08/06/2019 22:00 | 85,47 |
| 08/06/2019 23:00 | 85,44 |
| 09/06/2019 00:00 | 85,47 |
| 09/06/2019 01:00 | 85,44 |
| 09/06/2019 02:00 | 85,41 |
| 09/06/2019 03:00 | 85,39 |
| 09/06/2019 04:00 | 85,38 |
| 09/06/2019 05:00 | 85,39 |
| 09/06/2019 06:00 | 85,36 |
| 09/06/2019 07:00 | 85,38 |
| 09/06/2019 08:00 | 85,35 |
| 09/06/2019 09:00 | 85,35 |
| 09/06/2019 10:00 | 85,35 |
| 09/06/2019 11:00 | 85,32 |
| 09/06/2019 12:00 | 85,32 |
| 09/06/2019 13:00 | 85,32 |
| 09/06/2019 14:00 | 85,32 |
| 09/06/2019 15:00 | 85,30 |
| 09/06/2019 16:00 | 85,28 |
| 09/06/2019 17:00 | 85,28 |
| 09/06/2019 18:00 | 85,27 |
| 09/06/2019 19:00 | 85,28 |
| 09/06/2019 20:00 | 85,27 |
| 09/06/2019 21:00 | 85,26 |
| 09/06/2019 22:00 | 85,22 |
| 09/06/2019 23:00 | 85,22 |
| 10/06/2019 00:00 | 85,22 |
| 10/06/2019 01:00 | 85,22 |
| 10/06/2019 02:00 | 85,19 |
| 10/06/2019 03:00 | 85,19 |
| 10/06/2019 04:00 | 85,19 |
| 10/06/2019 05:00 | 85,19 |
| 10/06/2019 06:00 | 85,19 |
| 10/06/2019 07:00 | 85,16 |
| 10/06/2019 08:00 | 85,15 |
| 10/06/2019 09:00 | 85,16 |
| 10/06/2019 10:00 | 85,13 |
| 10/06/2019 11:00 | 85,13 |
| 10/06/2019 12:00 | 85,13 |
| 10/06/2019 13:00 | 85,10 |
| 10/06/2019 14:00 | 85,10 |
| 10/06/2019 15:00 | 85,09 |
| 10/06/2019 16:00 | 85,07 |
| 10/06/2019 17:00 | 85,04 |
| 10/06/2019 18:00 | 85,04 |
| 10/06/2019 19:00 | 85,01 |
| 10/06/2019 20:00 | 84,98 |
| 10/06/2019 21:00 | 84,95 |
| 10/06/2019 22:00 | 84,95 |
| 10/06/2019 23:00 | 84,92 |
| 11/06/2019 00:00 | 84,92 |
| 11/06/2019 01:00 | 84,92 |
| 11/06/2019 02:00 | 84,91 |
| 11/06/2019 03:00 | 84,89 |
| 11/06/2019 04:00 | 84,86 |
| 11/06/2019 05:00 | 84,86 |
| 11/06/2019 06:00 | 84,86 |
| 11/06/2019 07:00 | 84,83 |
| 11/06/2019 08:00 | 84,83 |
| 11/06/2019 09:00 | 84,80 |
| 11/06/2019 10:00 | 84,83 |
| 11/06/2019 11:00 | 84,80 |
| 11/06/2019 12:00 | 84,80 |
| 11/06/2019 13:00 | 84,80 |
| 11/06/2019 14:00 | 84,80 |
| 11/06/2019 15:00 | 84,77 |
| 11/06/2019 16:00 | 84,74 |
| 11/06/2019 17:00 | 84,77 |
| 11/06/2019 18:00 | 84,74 |
| 11/06/2019 19:00 | 84,74 |
| 11/06/2019 20:00 | 84,74 |
| 11/06/2019 21:00 | 84,74 |
| 11/06/2019 22:00 | 84,74 |
| 11/06/2019 23:00 | 84,74 |
| 12/06/2019 00:00 | 84,72 |
| 12/06/2019 01:00 | 84,71 |
| 12/06/2019 02:00 | 84,71 |
| 12/06/2019 03:00 | 84,68 |
| 12/06/2019 04:00 | 84,71 |
| 12/06/2019 05:00 | 84,65 |
| 12/06/2019 06:00 | 84,68 |
| 12/06/2019 07:00 | 84,65 |
| 12/06/2019 08:00 | 84,65 |
| 12/06/2019 09:00 | 84,65 |
| 12/06/2019 10:00 | 84,65 |
| 12/06/2019 11:00 | 84,62 |
| 12/06/2019 12:00 | 84,62 |
| 12/06/2019 13:00 | 84,62 |
| 12/06/2019 14:00 | 84,59 |
| 12/06/2019 15:00 | 84,59 |
| 12/06/2019 16:00 | 84,56 |
| 12/06/2019 17:00 | 84,54 |
| 12/06/2019 18:00 | 84,53 |
| 12/06/2019 19:00 | 84,53 |
| 12/06/2019 20:00 | 84,53 |
| 12/06/2019 21:00 | 84,50 |
| 12/06/2019 22:00 | 84,53 |
| 12/06/2019 23:00 | 84,48 |
| 13/06/2019 00:00 | 84,47 |
| 13/06/2019 01:00 | 84,44 |
| 13/06/2019 02:00 | 84,44 |
| 13/06/2019 03:00 | 84,45 |
| 13/06/2019 04:00 | 84,41 |
| 13/06/2019 05:00 | 84,41 |
| 13/06/2019 06:00 | 84,39 |
| 13/06/2019 07:00 | 84,38 |
| 13/06/2019 08:00 | 84,38 |
| 13/06/2019 09:00 | 84,35 |
| 13/06/2019 10:00 | 84,36 |
| 13/06/2019 11:00 | 84,35 |
| 13/06/2019 12:00 | 84,30 |
| 13/06/2019 13:00 | 84,29 |
| 13/06/2019 14:00 | 84,29 |
| 13/06/2019 15:00 | 84,26 |
| 13/06/2019 16:00 | 84,26 |
| 13/06/2019 17:00 | 84,24 |
| 13/06/2019 18:00 | 84,24 |
| 13/06/2019 19:00 | 84,26 |
| 13/06/2019 20:00 | 84,23 |
| 13/06/2019 21:00 | 84,20 |
| 13/06/2019 22:00 | 84,20 |
| 13/06/2019 23:00 | 84,17 |
| 14/06/2019 00:00 | 84,14 |
| 14/06/2019 01:00 | 84,14 |
| 14/06/2019 02:00 | 84,11 |
| 14/06/2019 03:00 | 84,09 |
| 14/06/2019 04:00 | 84,08 |
| 14/06/2019 05:00 | 84,08 |
| 14/06/2019 06:00 | 84,06 |
| 14/06/2019 07:00 | 84,02 |
| 14/06/2019 08:00 | 84,02 |
| 14/06/2019 09:00 | 84,00 |
| 14/06/2019 10:00 | 83,96 |
| 14/06/2019 11:00 | 83,96 |
| 14/06/2019 12:00 | 83,90 |
| 14/06/2019 13:00 | 83,87 |
| 14/06/2019 14:00 | 83,84 |
| 14/06/2019 15:00 | 83,81 |
| 14/06/2019 16:00 | 83,81 |
| 14/06/2019 17:00 | 83,81 |
| 14/06/2019 18:00 | 83,78 |
| 14/06/2019 19:00 | 83,78 |
| 14/06/2019 20:00 | 83,76 |
| 14/06/2019 21:00 | 83,75 |
| 14/06/2019 22:00 | 83,72 |
| 14/06/2019 23:00 | 83,72 |
| 15/06/2019 00:00 | 83,72 |
| 15/06/2019 01:00 | 83,69 |
| 15/06/2019 02:00 | 83,69 |
| 15/06/2019 03:00 | 83,69 |
| 15/06/2019 04:00 | 83,64 |
| 15/06/2019 05:00 | 83,63 |
| 15/06/2019 06:00 | 83,63 |
| 15/06/2019 07:00 | 83,60 |
| 15/06/2019 08:00 | 83,60 |
| 15/06/2019 09:00 | 83,57 |
| 15/06/2019 10:00 | 83,57 |
| 15/06/2019 11:00 | 83,54 |
| 15/06/2019 12:00 | 83,51 |
| 15/06/2019 13:00 | 83,51 |
| 15/06/2019 14:00 | 83,45 |
| 15/06/2019 15:00 | 83,45 |
| 15/06/2019 16:00 | 83,42 |
| 15/06/2019 17:00 | 83,39 |
| 15/06/2019 18:00 | 83,39 |
| 15/06/2019 19:00 | 83,39 |
| 15/06/2019 20:00 | 83,36 |
| 15/06/2019 21:00 | 83,36 |
| 15/06/2019 22:00 | 83,31 |
| 15/06/2019 23:00 | 83,30 |
| 16/06/2019 00:00 | 83,27 |
| 16/06/2019 01:00 | 83,27 |
| 16/06/2019 02:00 | 83,24 |
| 16/06/2019 03:00 | 83,21 |
| 16/06/2019 04:00 | 83,21 |
| 16/06/2019 05:00 | 83,18 |
| 16/06/2019 06:00 | 83,12 |
| 16/06/2019 07:00 | 83,15 |
| 16/06/2019 08:00 | 83,13 |
| 16/06/2019 09:00 | 83,12 |
| 16/06/2019 10:00 | 83,12 |
| 16/06/2019 11:00 | 83,09 |
| 16/06/2019 12:00 | 83,07 |
| 16/06/2019 13:00 | 83,06 |
| 16/06/2019 14:00 | 82,98 |
| 16/06/2019 15:00 | 83,03 |
| 16/06/2019 16:00 | 83,03 |
| 16/06/2019 17:00 | 83,01 |
| 16/06/2019 18:00 | 83,00 |
| 16/06/2019 19:00 | 83,00 |
| 16/06/2019 20:00 | 82,97 |
| 16/06/2019 21:00 | 82,98 |
| 16/06/2019 22:00 | 82,94 |
| 16/06/2019 23:00 | 82,91 |
| 17/06/2019 00:00 | 82,91 |
| 17/06/2019 01:00 | 82,88 |
| 17/06/2019 02:00 | 82,88 |
| 17/06/2019 03:00 | 82,85 |
| 17/06/2019 04:00 | 82,82 |
| 17/06/2019 05:00 | 82,82 |
| 17/06/2019 06:00 | 82,80 |
| 17/06/2019 07:00 | 82,77 |
| 17/06/2019 08:00 | 82,76 |
| 17/06/2019 09:00 | 82,73 |
| 17/06/2019 10:00 | 82,71 |
| 17/06/2019 11:00 | 82,70 |
| 17/06/2019 12:00 | 82,70 |
| 17/06/2019 13:00 | 82,67 |
| 17/06/2019 14:00 | 82,65 |
| 17/06/2019 15:00 | 82,64 |
| 17/06/2019 16:00 | 82,63 |
| 17/06/2019 17:00 | 82,61 |
| 17/06/2019 18:00 | 82,58 |
| 17/06/2019 19:00 | 82,58 |
| 17/06/2019 20:00 | 82,57 |
| 17/06/2019 21:00 | 82,54 |
| 17/06/2019 22:00 | 82,52 |
| 17/06/2019 23:00 | 82,49 |
| 18/06/2019 00:00 | 82,45 |
| 18/06/2019 01:00 | 82,43 |
| 18/06/2019 02:00 | 82,40 |
| 18/06/2019 03:00 | 82,37 |
| 18/06/2019 04:00 | 82,37 |
| 18/06/2019 05:00 | 82,34 |
| 18/06/2019 06:00 | 82,31 |
| 18/06/2019 07:00 | 82,28 |
| 18/06/2019 08:00 | 82,25 |
| 18/06/2019 09:00 | 82,25 |
| 18/06/2019 10:00 | 82,22 |
| 18/06/2019 11:00 | 82,21 |
| 18/06/2019 12:00 | 82,19 |
| 18/06/2019 13:00 | 82,16 |
| 18/06/2019 14:00 | 82,16 |
| 18/06/2019 15:00 | 82,14 |
| 18/06/2019 16:00 | 82,09 |
| 18/06/2019 17:00 | 82,10 |
| 18/06/2019 18:00 | 82,08 |
| 18/06/2019 19:00 | 82,05 |
| 18/06/2019 20:00 | 82,05 |
| 18/06/2019 21:00 | 82,02 |
| 18/06/2019 22:00 | 82,02 |
| 18/06/2019 23:00 | 82,02 |
| 19/06/2019 00:00 | 81,97 |
| 19/06/2019 01:00 | 81,96 |
| 19/06/2019 02:00 | 81,93 |
| 19/06/2019 03:00 | 81,93 |
| 19/06/2019 04:00 | 81,88 |
| 19/06/2019 05:00 | 81,87 |
| 19/06/2019 06:00 | 81,84 |
| 19/06/2019 07:00 | 81,82 |
| 19/06/2019 08:00 | 81,81 |
| 19/06/2019 09:00 | 81,78 |
| 19/06/2019 10:00 | 81,75 |
| 19/06/2019 11:00 | 81,69 |
| 19/06/2019 12:00 | 81,69 |
| 19/06/2019 13:00 | 81,69 |
| 19/06/2019 14:00 | 81,66 |
| 19/06/2019 15:00 | 81,63 |
| 19/06/2019 16:00 | 81,63 |
| 19/06/2019 17:00 | 81,60 |
| 19/06/2019 18:00 | 81,59 |
| 19/06/2019 19:00 | 81,60 |
| 19/06/2019 20:00 | 81,56 |
| 19/06/2019 21:00 | 81,54 |
| 19/06/2019 22:00 | 81,53 |
| 19/06/2019 23:00 | 81,51 |
| 20/06/2019 00:00 | 81,48 |
| 20/06/2019 01:00 | 81,46 |
| 20/06/2019 02:00 | 81,42 |
| 20/06/2019 03:00 | 81,40 |
| 20/06/2019 04:00 | 81,40 |
| 20/06/2019 05:00 | 81,37 |
| 20/06/2019 06:00 | 81,37 |
| 20/06/2019 07:00 | 81,34 |
| 20/06/2019 08:00 | 81,32 |
| 20/06/2019 09:00 | 81,31 |
| 20/06/2019 10:00 | 81,28 |
| 20/06/2019 11:00 | 81,25 |
| 20/06/2019 12:00 | 81,25 |
| 20/06/2019 13:00 | 81,22 |
| 20/06/2019 14:00 | 81,22 |
| 20/06/2019 15:00 | 81,18 |
| 20/06/2019 16:00 | 81,18 |
| 20/06/2019 17:00 | 81,16 |
| 20/06/2019 18:00 | 81,15 |
| 20/06/2019 19:00 | 81,12 |
| 20/06/2019 20:00 | 81,07 |
| 20/06/2019 21:00 | 81,07 |
| 20/06/2019 22:00 | 81,04 |
| 20/06/2019 23:00 | 81,00 |
| 21/06/2019 00:00 | 80,98 |
| 21/06/2019 01:00 | 80,96 |
| 21/06/2019 02:00 | 80,96 |
| 21/06/2019 03:00 | 80,92 |
| 21/06/2019 04:00 | 80,90 |
| 21/06/2019 05:00 | 80,90 |
| 21/06/2019 06:00 | 80,87 |
| 21/06/2019 07:00 | 80,84 |
| 21/06/2019 08:00 | 80,84 |
| 21/06/2019 09:00 | 80,81 |
| 21/06/2019 10:00 | 80,81 |
| 21/06/2019 11:00 | 80,81 |
| 21/06/2019 12:00 | 80,72 |
| 21/06/2019 13:00 | 80,66 |
| 21/06/2019 14:00 | 80,66 |
| 21/06/2019 15:00 | 80,63 |
| 21/06/2019 16:00 | 80,60 |
| 21/06/2019 17:00 | 80,60 |
| 21/06/2019 18:00 | 80,54 |
| 21/06/2019 19:00 | 80,54 |
| 21/06/2019 20:00 | 80,52 |
| 21/06/2019 21:00 | 80,49 |
| 21/06/2019 22:00 | 80,50 |
| 21/06/2019 23:00 | 80,47 |
| 22/06/2019 00:00 | 80,46 |
| 22/06/2019 01:00 | 80,44 |
| 22/06/2019 02:00 | 80,43 |
| 22/06/2019 03:00 | 80,40 |
| 22/06/2019 04:00 | 80,38 |
| 22/06/2019 05:00 | 80,37 |
| 22/06/2019 06:00 | 80,37 |
| 22/06/2019 07:00 | 80,35 |
| 22/06/2019 08:00 | 80,34 |
| 22/06/2019 09:00 | 80,31 |
| 22/06/2019 10:00 | 80,28 |
| 22/06/2019 11:00 | 80,25 |
| 22/06/2019 12:00 | 80,24 |
| 22/06/2019 13:00 | 80,19 |
| 22/06/2019 14:00 | 80,19 |
| 22/06/2019 15:00 | 80,16 |
| 22/06/2019 16:00 | 80,16 |
| 22/06/2019 17:00 | 80,16 |
| 22/06/2019 18:00 | 80,16 |
| 22/06/2019 19:00 | 80,11 |
| 22/06/2019 20:00 | 80,11 |
| 22/06/2019 21:00 | 80,09 |
| 22/06/2019 22:00 | 80,05 |
| 22/06/2019 23:00 | 80,05 |
| 23/06/2019 00:00 | 80,02 |
| 23/06/2019 01:00 | 79,99 |
| 23/06/2019 02:00 | 79,99 |
| 23/06/2019 03:00 | 79,96 |
| 23/06/2019 04:00 | 79,93 |
| 23/06/2019 05:00 | 79,93 |
| 23/06/2019 06:00 | 79,90 |
| 23/06/2019 07:00 | 79,89 |
| 23/06/2019 08:00 | 79,86 |
| 23/06/2019 09:00 | 79,84 |
| 23/06/2019 10:00 | 79,81 |
| 23/06/2019 11:00 | 79,78 |
| 23/06/2019 12:00 | 79,78 |
| 23/06/2019 13:00 | 79,77 |
| 23/06/2019 14:00 | 79,76 |
| 23/06/2019 15:00 | 79,74 |
| 23/06/2019 16:00 | 79,73 |
| 23/06/2019 17:00 | 79,73 |
| 23/06/2019 18:00 | 79,70 |
| 23/06/2019 19:00 | 79,65 |
| 23/06/2019 20:00 | 79,67 |
| 23/06/2019 21:00 | 79,64 |
| 23/06/2019 22:00 | 79,61 |
| 23/06/2019 23:00 | 79,58 |
| 24/06/2019 00:00 | 79,57 |
| 24/06/2019 01:00 | 79,55 |
| 24/06/2019 02:00 | 79,52 |
| 24/06/2019 03:00 | 79,50 |
| 24/06/2019 04:00 | 79,48 |
| 24/06/2019 05:00 | 79,46 |
| 24/06/2019 06:00 | 79,42 |
| 24/06/2019 07:00 | 79,42 |
| 24/06/2019 08:00 | 79,41 |
| 24/06/2019 09:00 | 79,36 |
| 24/06/2019 10:00 | 79,35 |
| 24/06/2019 11:00 | 79,35 |
| 24/06/2019 12:00 | 79,35 |
| 24/06/2019 13:00 | 79,31 |
| 24/06/2019 14:00 | 79,29 |
| 24/06/2019 15:00 | 79,26 |
| 24/06/2019 16:00 | 79,23 |
| 24/06/2019 17:00 | 79,23 |
| 24/06/2019 18:00 | 79,22 |
| 24/06/2019 19:00 | 79,20 |
| 24/06/2019 20:00 | 79,20 |
| 24/06/2019 21:00 | 79,18 |
| 24/06/2019 22:00 | 79,20 |
| 24/06/2019 23:00 | 79,18 |
| 25/06/2019 00:00 | 79,18 |
| 25/06/2019 01:00 | 79,15 |
| 25/06/2019 02:00 | 79,12 |
| 25/06/2019 03:00 | 79,09 |
| 25/06/2019 04:00 | 79,06 |
| 25/06/2019 05:00 | 79,05 |
| 25/06/2019 06:00 | 79,05 |
| 25/06/2019 07:00 | 79,02 |
| 25/06/2019 08:00 | 78,99 |
| 25/06/2019 09:00 | 78,97 |
| 25/06/2019 10:00 | 78,94 |
| 25/06/2019 11:00 | 78,94 |
| 25/06/2019 12:00 | 78,94 |
| 25/06/2019 13:00 | 78,92 |
| 25/06/2019 14:00 | 78,90 |
| 25/06/2019 15:00 | 78,89 |
| 25/06/2019 16:00 | 78,89 |
| 25/06/2019 17:00 | 78,89 |
| 25/06/2019 18:00 | 78,89 |
| 25/06/2019 19:00 | 78,86 |
| 25/06/2019 20:00 | 78,89 |
| 25/06/2019 21:00 | 78,83 |
| 25/06/2019 22:00 | 78,83 |
| 25/06/2019 23:00 | 78,83 |
| 26/06/2019 00:00 | 78,83 |
| 26/06/2019 01:00 | 78,83 |
| 26/06/2019 02:00 | 78,80 |
| 26/06/2019 03:00 | 78,83 |
| 26/06/2019 04:00 | 78,80 |
| 26/06/2019 05:00 | 78,77 |
| 26/06/2019 06:00 | 78,77 |
| 26/06/2019 07:00 | 78,77 |
| 26/06/2019 08:00 | 78,74 |
| 26/06/2019 09:00 | 78,71 |
| 26/06/2019 10:00 | 78,73 |
| 26/06/2019 11:00 | 78,71 |
| 26/06/2019 12:00 | 78,70 |
| 26/06/2019 13:00 | 78,68 |
| 26/06/2019 14:00 | 78,68 |
| 26/06/2019 15:00 | 78,68 |
| 26/06/2019 16:00 | 78,66 |
| 26/06/2019 17:00 | 78,66 |
| 26/06/2019 18:00 | 78,63 |
| 26/06/2019 19:00 | 78,63 |
| 26/06/2019 20:00 | 78,60 |
| 26/06/2019 21:00 | 78,58 |
| 26/06/2019 22:00 | 78,58 |
| 26/06/2019 23:00 | 78,57 |
| 27/06/2019 00:00 | 78,54 |
| 27/06/2019 01:00 | 78,53 |
| 27/06/2019 02:00 | 78,51 |
| 27/06/2019 03:00 | 78,48 |
| 27/06/2019 04:00 | 78,48 |
| 27/06/2019 05:00 | 78,45 |
| 27/06/2019 06:00 | 78,42 |
| 27/06/2019 07:00 | 78,42 |
| 27/06/2019 08:00 | 78,42 |
| 27/06/2019 09:00 | 78,40 |
| 27/06/2019 10:00 | 78,38 |
| 27/06/2019 11:00 | 78,37 |
| 27/06/2019 12:00 | 78,37 |
| 27/06/2019 13:00 | 78,35 |
| 27/06/2019 14:00 | 78,37 |
| 27/06/2019 15:00 | 78,34 |
| 27/06/2019 16:00 | 78,34 |
| 27/06/2019 17:00 | 78,31 |
| 27/06/2019 18:00 | 78,31 |
| 27/06/2019 19:00 | 78,30 |
| 27/06/2019 20:00 | 78,28 |
| 27/06/2019 21:00 | 78,28 |
| 27/06/2019 22:00 | 78,25 |
| 27/06/2019 23:00 | 78,25 |
| 28/06/2019 00:00 | 78,24 |
| 28/06/2019 01:00 | 78,24 |
| 28/06/2019 02:00 | 78,22 |
| 28/06/2019 03:00 | 78,19 |
| 28/06/2019 04:00 | 78,19 |
| 28/06/2019 05:00 | 78,17 |
| 28/06/2019 06:00 | 78,14 |
| 28/06/2019 07:00 | 78,14 |
| 28/06/2019 08:00 | 78,14 |
| 28/06/2019 09:00 | 78,12 |
| 28/06/2019 10:00 | 78,11 |
| 28/06/2019 11:00 | 78,08 |
| 28/06/2019 12:00 | 78,05 |
| 28/06/2019 13:00 | 78,08 |
| 28/06/2019 14:00 | 78,02 |
| 28/06/2019 15:00 | 78,02 |
| 28/06/2019 16:00 | 77,99 |
| 28/06/2019 17:00 | 77,96 |
| 28/06/2019 18:00 | 77,94 |
| 28/06/2019 19:00 | 77,91 |
| 28/06/2019 20:00 | 77,91 |
| 28/06/2019 21:00 | 77,86 |
| 28/06/2019 22:00 | 77,88 |
| 28/06/2019 23:00 | 77,85 |
| 29/06/2019 00:00 | 77,82 |
| 29/06/2019 01:00 | 77,82 |
| 29/06/2019 02:00 | 77,79 |
| 29/06/2019 03:00 | 77,79 |
| 29/06/2019 04:00 | 77,79 |
| 29/06/2019 05:00 | 77,75 |
| 29/06/2019 06:00 | 77,74 |
| 29/06/2019 07:00 | 77,71 |
| 29/06/2019 08:00 | 77,68 |
| 29/06/2019 09:00 | 77,68 |
| 29/06/2019 10:00 | 77,68 |
| 29/06/2019 11:00 | 77,65 |
| 29/06/2019 12:00 | 77,64 |
| 29/06/2019 13:00 | 77,62 |
| 29/06/2019 14:00 | 77,59 |
| 29/06/2019 15:00 | 77,59 |
| 29/06/2019 16:00 | 77,59 |
| 29/06/2019 17:00 | 77,54 |
| 29/06/2019 18:00 | 77,54 |
| 29/06/2019 19:00 | 77,51 |
| 29/06/2019 20:00 | 77,51 |
| 29/06/2019 21:00 | 77,48 |
| 29/06/2019 22:00 | 77,48 |
| 29/06/2019 23:00 | 77,44 |
| 30/06/2019 00:00 | 77,42 |
| 30/06/2019 01:00 | 77,36 |
| 30/06/2019 02:00 | 77,34 |
| 30/06/2019 03:00 | 77,31 |
| 30/06/2019 04:00 | 77,28 |
| 30/06/2019 05:00 | 77,26 |
| 30/06/2019 06:00 | 77,24 |
| 30/06/2019 07:00 | 77,21 |
| 30/06/2019 08:00 | 77,22 |
| 30/06/2019 09:00 | 77,17 |
| 30/06/2019 10:00 | 77,14 |
| 30/06/2019 11:00 | 77,14 |
| 30/06/2019 12:00 | 77,12 |
| 30/06/2019 13:00 | 77,08 |
| 30/06/2019 14:00 | 77,06 |
| 30/06/2019 15:00 | 77,05 |
| 30/06/2019 16:00 | 77,04 |
| 30/06/2019 17:00 | 77,02 |
| 30/06/2019 18:00 | 76,99 |
| 30/06/2019 19:00 | 76,99 |
| 30/06/2019 20:00 | 76,99 |
| 30/06/2019 21:00 | 76,96 |
| 30/06/2019 22:00 | 76,94 |
| 30/06/2019 23:00 | 76,91 |
| 01/07/2019 00:00 | 76,88 |
| 01/07/2019 01:00 | 76,88 |
| 01/07/2019 02:00 | 76,85 |
| 01/07/2019 03:00 | 76,85 |
| 01/07/2019 04:00 | 76,82 |
| 01/07/2019 05:00 | 76,80 |
| 01/07/2019 06:00 | 76,80 |
| 01/07/2019 07:00 | 76,77 |
| 01/07/2019 08:00 | 76,74 |
| 01/07/2019 09:00 | 76,74 |
| 01/07/2019 10:00 | 76,74 |
| 01/07/2019 11:00 | 76,71 |
| 01/07/2019 12:00 | 76,68 |
| 01/07/2019 13:00 | 76,69 |
| 01/07/2019 14:00 | 76,68 |
| 01/07/2019 15:00 | 76,68 |
| 01/07/2019 16:00 | 76,65 |
| 01/07/2019 17:00 | 76,62 |
| 01/07/2019 18:00 | 76,60 |
| 01/07/2019 19:00 | 76,57 |
| 01/07/2019 20:00 | 76,54 |
| 01/07/2019 21:00 | 76,54 |
| 01/07/2019 22:00 | 76,51 |
| 01/07/2019 23:00 | 76,48 |
| 02/07/2019 00:00 | 76,45 |
| 02/07/2019 01:00 | 76,45 |
| 02/07/2019 02:00 | 76,43 |
| 02/07/2019 03:00 | 76,41 |
| 02/07/2019 04:00 | 76,38 |
| 02/07/2019 05:00 | 76,40 |
| 02/07/2019 06:00 | 76,36 |
| 02/07/2019 07:00 | 76,34 |
| 02/07/2019 08:00 | 76,31 |
| 02/07/2019 09:00 | 76,31 |
| 02/07/2019 10:00 | 76,28 |
| 02/07/2019 11:00 | 76,27 |
| 02/07/2019 12:00 | 76,26 |
| 02/07/2019 13:00 | 76,23 |
| 02/07/2019 14:00 | 76,23 |
| 02/07/2019 15:00 | 76,20 |
| 02/07/2019 16:00 | 76,23 |
| 02/07/2019 17:00 | 76,19 |
| 02/07/2019 18:00 | 76,17 |
| 02/07/2019 19:00 | 76,14 |
| 02/07/2019 20:00 | 76,14 |
| 02/07/2019 21:00 | 76,09 |
| 02/07/2019 22:00 | 76,06 |
| 02/07/2019 23:00 | 76,06 |
| 03/07/2019 00:00 | 76,03 |
| 03/07/2019 01:00 | 76,00 |
| 03/07/2019 02:00 | 75,97 |
| 03/07/2019 03:00 | 75,97 |
| 03/07/2019 04:00 | 75,94 |
| 03/07/2019 05:00 | 75,92 |
| 03/07/2019 06:00 | 75,89 |
| 03/07/2019 07:00 | 75,89 |
| 03/07/2019 08:00 | 75,86 |
| 03/07/2019 09:00 | 75,86 |
| 03/07/2019 10:00 | 75,83 |
| 03/07/2019 11:00 | 75,82 |
| 03/07/2019 12:00 | 75,80 |
| 03/07/2019 13:00 | 75,78 |
| 03/07/2019 14:00 | 75,78 |
| 03/07/2019 15:00 | 75,75 |
| 03/07/2019 16:00 | 75,69 |
| 03/07/2019 17:00 | 75,72 |
| 03/07/2019 18:00 | 75,72 |
| 03/07/2019 19:00 | 75,69 |
| 03/07/2019 20:00 | 75,66 |
| 03/07/2019 21:00 | 75,64 |
| 03/07/2019 22:00 | 75,62 |
| 03/07/2019 23:00 | 75,58 |
| 04/07/2019 00:00 | 75,58 |
| 04/07/2019 01:00 | 75,58 |
| 04/07/2019 02:00 | 75,58 |
| 04/07/2019 03:00 | 75,52 |
| 04/07/2019 04:00 | 75,52 |
| 04/07/2019 05:00 | 75,52 |
| 04/07/2019 06:00 | 75,50 |
| 04/07/2019 07:00 | 75,47 |
| 04/07/2019 08:00 | 75,47 |
| 04/07/2019 09:00 | 75,44 |
| 04/07/2019 10:00 | 75,41 |
| 04/07/2019 11:00 | 75,41 |
| 04/07/2019 12:00 | 75,41 |
| 04/07/2019 13:00 | 75,40 |
| 04/07/2019 14:00 | 75,36 |
| 04/07/2019 15:00 | 75,36 |
| 04/07/2019 16:00 | 75,33 |
| 04/07/2019 17:00 | 75,31 |
| 04/07/2019 18:00 | 75,31 |
| 04/07/2019 19:00 | 75,30 |
| 04/07/2019 20:00 | 75,24 |
| 04/07/2019 21:00 | 75,23 |
| 04/07/2019 22:00 | 75,20 |
| 04/07/2019 23:00 | 75,17 |
| 05/07/2019 00:00 | 75,13 |
| 05/07/2019 01:00 | 75,12 |
| 05/07/2019 02:00 | 75,07 |
| 05/07/2019 03:00 | 75,05 |
| 05/07/2019 04:00 | 75,05 |
| 05/07/2019 05:00 | 75,02 |
| 05/07/2019 06:00 | 74,99 |
| 05/07/2019 07:00 | 74,93 |
| 05/07/2019 08:00 | 74,93 |
| 05/07/2019 09:00 | 74,91 |
| 05/07/2019 10:00 | 74,89 |
| 05/07/2019 11:00 | 74,86 |
| 05/07/2019 12:00 | 74,85 |
| 05/07/2019 13:00 | 74,82 |
| 05/07/2019 14:00 | 74,79 |
| 05/07/2019 15:00 | 74,78 |
| 05/07/2019 16:00 | 74,74 |
| 05/07/2019 17:00 | 74,71 |
| 05/07/2019 18:00 | 74,68 |
| 05/07/2019 19:00 | 74,66 |
| 05/07/2019 20:00 | 74,64 |
| 05/07/2019 21:00 | 74,61 |
| 05/07/2019 22:00 | 74,57 |
| 05/07/2019 23:00 | 74,54 |
| 06/07/2019 00:00 | 74,54 |
| 06/07/2019 01:00 | 74,53 |
| 06/07/2019 02:00 | 74,49 |
| 06/07/2019 03:00 | 74,49 |
| 06/07/2019 04:00 | 74,45 |
| 06/07/2019 05:00 | 74,40 |
| 06/07/2019 06:00 | 74,39 |
| 06/07/2019 07:00 | 74,35 |
| 06/07/2019 08:00 | 74,35 |
| 06/07/2019 09:00 | 74,32 |
| 06/07/2019 10:00 | 74,29 |
| 06/07/2019 11:00 | 74,29 |
| 06/07/2019 12:00 | 74,26 |
| 06/07/2019 13:00 | 74,24 |
| 06/07/2019 14:00 | 74,22 |
| 06/07/2019 15:00 | 74,21 |
| 06/07/2019 16:00 | 74,18 |
| 06/07/2019 17:00 | 74,18 |
| 06/07/2019 18:00 | 74,13 |
| 06/07/2019 19:00 | 74,13 |
| 06/07/2019 20:00 | 74,10 |
| 06/07/2019 21:00 | 74,10 |
| 06/07/2019 22:00 | 74,07 |
| 06/07/2019 23:00 | 74,04 |
| 07/07/2019 00:00 | 74,02 |
| 07/07/2019 01:00 | 73,99 |
| 07/07/2019 02:00 | 73,99 |
| 07/07/2019 03:00 | 73,94 |
| 07/07/2019 04:00 | 73,93 |
| 07/07/2019 05:00 | 73,90 |
| 07/07/2019 06:00 | 73,88 |
| 07/07/2019 07:00 | 73,85 |
| 07/07/2019 08:00 | 73,82 |
| 07/07/2019 09:00 | 73,79 |
| 07/07/2019 10:00 | 73,76 |
| 07/07/2019 11:00 | 73,75 |
| 07/07/2019 12:00 | 73,74 |
| 07/07/2019 13:00 | 73,71 |
| 07/07/2019 14:00 | 73,68 |
| 07/07/2019 15:00 | 73,65 |
| 07/07/2019 16:00 | 73,63 |
| 07/07/2019 17:00 | 73,63 |
| 07/07/2019 18:00 | 73,60 |
| 07/07/2019 19:00 | 73,60 |
| 07/07/2019 20:00 | 73,57 |
| 07/07/2019 21:00 | 73,54 |
| 07/07/2019 22:00 | 73,52 |
| 07/07/2019 23:00 | 73,50 |
| 08/07/2019 00:00 | 73,47 |
| 08/07/2019 01:00 | 73,46 |
| 08/07/2019 02:00 | 73,41 |
| 08/07/2019 03:00 | 73,41 |
| 08/07/2019 04:00 | 73,38 |
| 08/07/2019 05:00 | 73,36 |
| 08/07/2019 06:00 | 73,34 |
| 08/07/2019 07:00 | 73,30 |
| 08/07/2019 08:00 | 73,25 |
| 08/07/2019 09:00 | 73,24 |
| 08/07/2019 10:00 | 73,24 |
| 08/07/2019 11:00 | 73,21 |
| 08/07/2019 12:00 | 73,18 |
| 08/07/2019 13:00 | 73,17 |
| 08/07/2019 14:00 | 73,17 |
| 08/07/2019 15:00 | 73,14 |
| 08/07/2019 16:00 | 73,13 |
| 08/07/2019 17:00 | 73,10 |
| 08/07/2019 18:00 | 73,10 |
| 08/07/2019 19:00 | 73,08 |
| 08/07/2019 20:00 | 73,03 |
| 08/07/2019 21:00 | 73,02 |
| 08/07/2019 22:00 | 73,02 |
| 08/07/2019 23:00 | 72,98 |
| 09/07/2019 00:00 | 72,99 |
| 09/07/2019 01:00 | 72,96 |
| 09/07/2019 02:00 | 72,92 |
| 09/07/2019 03:00 | 72,91 |
| 09/07/2019 04:00 | 72,88 |
| 09/07/2019 05:00 | 72,87 |
| 09/07/2019 06:00 | 72,84 |
| 09/07/2019 07:00 | 72,81 |
| 09/07/2019 08:00 | 72,80 |
| 09/07/2019 09:00 | 72,79 |
| 09/07/2019 10:00 | 72,74 |
| 09/07/2019 11:00 | 72,72 |
| 09/07/2019 12:00 | 72,74 |
| 09/07/2019 13:00 | 72,74 |
| 09/07/2019 14:00 | 72,72 |
| 09/07/2019 15:00 | 72,69 |
| 09/07/2019 16:00 | 72,70 |
| 09/07/2019 17:00 | 72,69 |
| 09/07/2019 18:00 | 72,66 |
| 09/07/2019 19:00 | 72,65 |
| 09/07/2019 20:00 | 72,66 |
| 09/07/2019 21:00 | 72,64 |
| 09/07/2019 22:00 | 72,64 |
| 09/07/2019 23:00 | 72,62 |
| 10/07/2019 00:00 | 72,61 |
| 10/07/2019 01:00 | 72,58 |
| 10/07/2019 02:00 | 72,57 |
| 10/07/2019 03:00 | 72,55 |
| 10/07/2019 04:00 | 72,50 |
| 10/07/2019 05:00 | 72,53 |
| 10/07/2019 06:00 | 72,53 |
| 10/07/2019 07:00 | 72,53 |
| 10/07/2019 08:00 | 72,51 |
| 10/07/2019 09:00 | 72,47 |
| 10/07/2019 10:00 | 72,47 |
| 10/07/2019 11:00 | 72,44 |
| 10/07/2019 12:00 | 72,44 |
| 10/07/2019 13:00 | 72,42 |
| 10/07/2019 14:00 | 72,42 |
| 10/07/2019 15:00 | 72,42 |
| 10/07/2019 16:00 | 72,42 |
| 10/07/2019 17:00 | 72,39 |
| 10/07/2019 18:00 | 72,39 |
| 10/07/2019 19:00 | 72,36 |
| 10/07/2019 20:00 | 72,36 |
| 10/07/2019 21:00 | 72,33 |
| 10/07/2019 22:00 | 72,33 |
| 10/07/2019 23:00 | 72,31 |
| 11/07/2019 00:00 | 72,31 |
| 11/07/2019 01:00 | 72,28 |
| 11/07/2019 02:00 | 72,27 |
| 11/07/2019 03:00 | 72,25 |
| 11/07/2019 04:00 | 72,25 |
| 11/07/2019 05:00 | 72,22 |
| 11/07/2019 06:00 | 72,20 |
| 11/07/2019 07:00 | 72,20 |
| 11/07/2019 08:00 | 72,20 |
| 11/07/2019 09:00 | 72,17 |
| 11/07/2019 10:00 | 72,14 |
| 11/07/2019 11:00 | 72,14 |
| 11/07/2019 12:00 | 72,14 |
| 11/07/2019 13:00 | 72,14 |
| 11/07/2019 14:00 | 72,09 |
| 11/07/2019 15:00 | 72,14 |
| 11/07/2019 16:00 | 72,11 |
| 11/07/2019 17:00 | 72,09 |
| 11/07/2019 18:00 | 72,11 |
| 11/07/2019 19:00 | 72,09 |
| 11/07/2019 20:00 | 72,06 |
| 11/07/2019 21:00 | 72,06 |
| 11/07/2019 22:00 | 72,03 |
| 11/07/2019 23:00 | 72,01 |
| 12/07/2019 00:00 | 71,98 |
| 12/07/2019 01:00 | 71,95 |
| 12/07/2019 02:00 | 71,92 |
| 12/07/2019 03:00 | 71,90 |
| 12/07/2019 04:00 | 71,87 |
| 12/07/2019 05:00 | 71,83 |
| 12/07/2019 06:00 | 71,82 |
| 12/07/2019 07:00 | 71,79 |
| 12/07/2019 08:00 | 71,76 |
| 12/07/2019 09:00 | 71,73 |
| 12/07/2019 10:00 | 71,72 |
| 12/07/2019 11:00 | 71,71 |
| 12/07/2019 12:00 | 71,68 |
| 12/07/2019 13:00 | 71,68 |
| 12/07/2019 14:00 | 71,65 |
| 12/07/2019 15:00 | 71,65 |
| 12/07/2019 16:00 | 71,62 |
| 12/07/2019 17:00 | 71,62 |
| 12/07/2019 18:00 | 71,60 |
| 12/07/2019 19:00 | 71,60 |
| 12/07/2019 20:00 | 71,57 |
| 12/07/2019 21:00 | 71,57 |
| 12/07/2019 22:00 | 71,54 |
| 12/07/2019 23:00 | 71,53 |
| 13/07/2019 00:00 | 71,52 |
| 13/07/2019 01:00 | 71,49 |
| 13/07/2019 02:00 | 71,46 |
| 13/07/2019 03:00 | 71,44 |
| 13/07/2019 04:00 | 71,42 |
| 13/07/2019 05:00 | 71,35 |
| 13/07/2019 06:00 | 71,33 |
| 13/07/2019 07:00 | 71,29 |
| 13/07/2019 08:00 | 71,24 |
| 13/07/2019 09:00 | 71,19 |
| 13/07/2019 10:00 | 71,18 |
| 13/07/2019 11:00 | 71,16 |
| 13/07/2019 12:00 | 71,18 |
| 13/07/2019 13:00 | 71,14 |
| 13/07/2019 14:00 | 71,14 |
| 13/07/2019 15:00 | 71,11 |
| 13/07/2019 16:00 | 71,08 |
| 13/07/2019 17:00 | 71,10 |
| 13/07/2019 18:00 | 71,06 |
| 13/07/2019 19:00 | 71,03 |
| 13/07/2019 20:00 | 71,00 |
| 13/07/2019 21:00 | 70,99 |
| 13/07/2019 22:00 | 71,00 |
| 13/07/2019 23:00 | 70,97 |
| 14/07/2019 00:00 | 70,92 |
| 14/07/2019 01:00 | 70,91 |
| 14/07/2019 02:00 | 70,88 |
| 14/07/2019 03:00 | 70,87 |
| 14/07/2019 04:00 | 70,84 |
| 14/07/2019 05:00 | 70,81 |
| 14/07/2019 06:00 | 70,80 |
| 14/07/2019 07:00 | 70,77 |
| 14/07/2019 08:00 | 70,74 |
| 14/07/2019 09:00 | 70,72 |
| 14/07/2019 10:00 | 70,69 |
| 14/07/2019 11:00 | 70,68 |
| 14/07/2019 12:00 | 70,64 |
| 14/07/2019 13:00 | 70,61 |
| 14/07/2019 14:00 | 70,58 |
| 14/07/2019 15:00 | 70,54 |
| 14/07/2019 16:00 | 70,54 |
| 14/07/2019 17:00 | 70,52 |
| 14/07/2019 18:00 | 70,49 |
| 14/07/2019 19:00 | 70,49 |
| 14/07/2019 20:00 | 70,43 |
| 14/07/2019 21:00 | 70,41 |
| 14/07/2019 22:00 | 70,41 |
| 14/07/2019 23:00 | 70,38 |
| 15/07/2019 00:00 | 70,35 |
| 15/07/2019 01:00 | 70,31 |
| 15/07/2019 02:00 | 70,30 |
| 15/07/2019 03:00 | 70,27 |
| 15/07/2019 04:00 | 70,25 |
| 15/07/2019 05:00 | 70,22 |
| 15/07/2019 06:00 | 70,19 |
| 15/07/2019 07:00 | 70,17 |
| 15/07/2019 08:00 | 70,14 |
| 15/07/2019 09:00 | 70,14 |
| 15/07/2019 10:00 | 70,11 |
| 15/07/2019 11:00 | 70,06 |
| 15/07/2019 12:00 | 70,03 |
| 15/07/2019 13:00 | 70,00 |
| 15/07/2019 14:00 | 69,98 |
| 15/07/2019 15:00 | 69,96 |
| 15/07/2019 16:00 | 69,95 |
| 15/07/2019 17:00 | 69,92 |
| 15/07/2019 18:00 | 69,90 |
| 15/07/2019 19:00 | 69,87 |
| 15/07/2019 20:00 | 69,84 |
| 15/07/2019 21:00 | 69,82 |
| 15/07/2019 22:00 | 69,80 |
| 15/07/2019 23:00 | 69,76 |
| 16/07/2019 00:00 | 69,74 |
| 16/07/2019 01:00 | 69,71 |
| 16/07/2019 02:00 | 69,68 |
| 16/07/2019 03:00 | 69,68 |
| 16/07/2019 04:00 | 69,66 |
| 16/07/2019 05:00 | 69,63 |
| 16/07/2019 06:00 | 69,60 |
| 16/07/2019 07:00 | 69,58 |
| 16/07/2019 08:00 | 69,55 |
| 16/07/2019 09:00 | 69,52 |
| 16/07/2019 10:00 | 69,50 |
| 16/07/2019 11:00 | 69,47 |
| 16/07/2019 12:00 | 69,47 |
| 16/07/2019 13:00 | 69,44 |
| 16/07/2019 14:00 | 69,44 |
| 16/07/2019 15:00 | 69,42 |
| 16/07/2019 16:00 | 69,40 |
| 16/07/2019 17:00 | 69,39 |
| 16/07/2019 18:00 | 69,36 |
| 16/07/2019 19:00 | 69,34 |
| 16/07/2019 20:00 | 69,31 |
| 16/07/2019 21:00 | 69,28 |
| 16/07/2019 22:00 | 69,26 |
| 16/07/2019 23:00 | 69,24 |
| 17/07/2019 00:00 | 69,12 |
| 17/07/2019 01:00 | 69,19 |
| 17/07/2019 02:00 | 69,18 |
| 17/07/2019 03:00 | 69,15 |
| 17/07/2019 04:00 | 69,12 |
| 17/07/2019 05:00 | 69,10 |
| 17/07/2019 06:00 | 69,07 |
| 17/07/2019 07:00 | 69,04 |
| 17/07/2019 08:00 | 69,02 |
| 17/07/2019 09:00 | 69,02 |
| 17/07/2019 10:00 | 68,99 |
| 17/07/2019 11:00 | 68,96 |
| 17/07/2019 12:00 | 68,96 |
| 17/07/2019 13:00 | 68,94 |
| 17/07/2019 14:00 | 68,94 |
| 17/07/2019 15:00 | 68,91 |
| 17/07/2019 16:00 | 68,89 |
| 17/07/2019 17:00 | 68,86 |
| 17/07/2019 18:00 | 68,86 |
| 17/07/2019 19:00 | 68,83 |
| 17/07/2019 20:00 | 68,83 |
| 17/07/2019 21:00 | 68,78 |
| 17/07/2019 22:00 | 68,75 |
| 17/07/2019 23:00 | 68,73 |
| 18/07/2019 00:00 | 68,70 |
| 18/07/2019 01:00 | 68,70 |
| 18/07/2019 02:00 | 68,65 |
| 18/07/2019 03:00 | 68,62 |
| 18/07/2019 04:00 | 68,62 |
| 18/07/2019 05:00 | 68,59 |
| 18/07/2019 06:00 | 68,57 |
| 18/07/2019 07:00 | 68,54 |
| 18/07/2019 08:00 | 68,54 |
| 18/07/2019 09:00 | 68,51 |
| 18/07/2019 10:00 | 68,49 |
| 18/07/2019 11:00 | 68,46 |
| 18/07/2019 12:00 | 68,43 |
| 18/07/2019 13:00 | 68,43 |
| 18/07/2019 14:00 | 68,41 |
| 18/07/2019 15:00 | 68,40 |
| 18/07/2019 16:00 | 68,38 |
| 18/07/2019 17:00 | 68,36 |
| 18/07/2019 18:00 | 68,33 |
| 18/07/2019 19:00 | 68,33 |
| 18/07/2019 20:00 | 68,28 |
| 18/07/2019 21:00 | 68,26 |
| 18/07/2019 22:00 | 68,24 |
| 18/07/2019 23:00 | 68,22 |
| 19/07/2019 00:00 | 68,20 |
| 19/07/2019 01:00 | 68,16 |
| 19/07/2019 02:00 | 68,13 |
| 19/07/2019 03:00 | 68,09 |
| 19/07/2019 04:00 | 68,06 |
| 19/07/2019 05:00 | 68,04 |
| 19/07/2019 06:00 | 68,01 |
| 19/07/2019 07:00 | 67,99 |
| 19/07/2019 08:00 | 67,96 |
| 19/07/2019 09:00 | 67,91 |
| 19/07/2019 10:00 | 67,91 |
| 19/07/2019 11:00 | 67,88 |
| 19/07/2019 12:00 | 67,86 |
| 19/07/2019 13:00 | 67,83 |
| 19/07/2019 14:00 | 67,82 |
| 19/07/2019 15:00 | 67,79 |
| 19/07/2019 16:00 | 67,78 |
| 19/07/2019 17:00 | 67,74 |
| 19/07/2019 18:00 | 67,72 |
| 19/07/2019 19:00 | 67,72 |
| 19/07/2019 20:00 | 67,67 |
| 19/07/2019 21:00 | 67,64 |
| 19/07/2019 22:00 | 67,62 |
| 19/07/2019 23:00 | 67,59 |
| 20/07/2019 00:00 | 67,57 |
| 20/07/2019 01:00 | 67,54 |
| 20/07/2019 02:00 | 67,49 |
| 20/07/2019 03:00 | 67,46 |
| 20/07/2019 04:00 | 67,44 |
| 20/07/2019 05:00 | 67,41 |
| 20/07/2019 06:00 | 67,38 |
| 20/07/2019 07:00 | 67,36 |
| 20/07/2019 08:00 | 67,33 |
| 20/07/2019 09:00 | 67,29 |
| 20/07/2019 10:00 | 67,25 |
| 20/07/2019 11:00 | 67,23 |
| 20/07/2019 12:00 | 67,23 |
| 20/07/2019 13:00 | 67,20 |
| 20/07/2019 14:00 | 67,17 |
| 20/07/2019 15:00 | 67,15 |
| 20/07/2019 16:00 | 67,13 |
| 20/07/2019 17:00 | 67,11 |
| 20/07/2019 18:00 | 67,08 |
| 20/07/2019 19:00 | 67,07 |
| 20/07/2019 20:00 | 67,04 |
| 20/07/2019 21:00 | 67,02 |
| 20/07/2019 22:00 | 66,96 |
| 20/07/2019 23:00 | 66,94 |
| 21/07/2019 00:00 | 66,91 |
| 21/07/2019 01:00 | 66,89 |
| 21/07/2019 02:00 | 66,83 |
| 21/07/2019 03:00 | 66,81 |
| 21/07/2019 04:00 | 66,78 |
| 21/07/2019 05:00 | 66,76 |
| 21/07/2019 06:00 | 66,72 |
| 21/07/2019 07:00 | 66,68 |
| 21/07/2019 08:00 | 66,65 |
| 21/07/2019 09:00 | 66,63 |
| 21/07/2019 10:00 | 66,60 |
| 21/07/2019 11:00 | 66,57 |
| 21/07/2019 12:00 | 66,55 |
| 21/07/2019 13:00 | 66,56 |
| 21/07/2019 14:00 | 66,52 |
| 21/07/2019 15:00 | 66,50 |
| 21/07/2019 16:00 | 66,47 |
| 21/07/2019 17:00 | 66,47 |
| 21/07/2019 18:00 | 66,41 |
| 21/07/2019 19:00 | 66,42 |
| 21/07/2019 20:00 | 66,39 |
| 21/07/2019 21:00 | 66,37 |
| 21/07/2019 22:00 | 66,37 |
| 21/07/2019 23:00 | 66,34 |
| 22/07/2019 00:00 | 66,33 |
| 22/07/2019 01:00 | 66,29 |
| 22/07/2019 02:00 | 66,26 |
| 22/07/2019 03:00 | 66,26 |
| 22/07/2019 04:00 | 66,24 |
| 22/07/2019 05:00 | 66,21 |
| 22/07/2019 06:00 | 66,18 |
| 22/07/2019 07:00 | 66,16 |
| 22/07/2019 08:00 | 66,13 |
| 22/07/2019 09:00 | 66,08 |
| 22/07/2019 10:00 | 66,06 |
| 22/07/2019 11:00 | 66,03 |
| 22/07/2019 12:00 | 66,00 |
| 22/07/2019 13:00 | 65,98 |
| 22/07/2019 14:00 | 65,98 |
| 22/07/2019 15:00 | 65,95 |
| 22/07/2019 16:00 | 65,93 |
| 22/07/2019 17:00 | 65,90 |
| 22/07/2019 18:00 | 65,89 |
| 22/07/2019 19:00 | 65,86 |
| 22/07/2019 20:00 | 65,82 |
| 22/07/2019 21:00 | 65,82 |
| 22/07/2019 22:00 | 65,80 |
| 22/07/2019 23:00 | 65,77 |
| 23/07/2019 00:00 | 65,73 |
| 23/07/2019 01:00 | 65,72 |
| 23/07/2019 02:00 | 65,69 |
| 23/07/2019 03:00 | 65,67 |
| 23/07/2019 04:00 | 65,62 |
| 23/07/2019 05:00 | 65,62 |
| 23/07/2019 06:00 | 65,59 |
| 23/07/2019 07:00 | 65,57 |
| 23/07/2019 08:00 | 65,57 |
| 23/07/2019 09:00 | 65,54 |
| 23/07/2019 10:00 | 65,53 |
| 23/07/2019 11:00 | 65,49 |
| 23/07/2019 14:00 | 65,46 |
| 23/07/2019 15:00 | 65,44 |
| 23/07/2019 16:00 | 65,41 |
| 23/07/2019 17:00 | 65,41 |
| 23/07/2019 18:00 | 65,39 |
| 23/07/2019 19:00 | 65,33 |
| 23/07/2019 20:00 | 65,33 |
| 23/07/2019 21:00 | 65,28 |
| 23/07/2019 22:00 | 65,28 |
| 23/07/2019 23:00 | 65,23 |
| 24/07/2019 00:00 | 65,22 |
| 24/07/2019 01:00 | 65,18 |
| 24/07/2019 02:00 | 65,16 |
| 24/07/2019 03:00 | 65,13 |
| 24/07/2019 04:00 | 65,10 |
| 24/07/2019 05:00 | 65,10 |
| 24/07/2019 06:00 | 65,07 |
| 24/07/2019 07:00 | 65,05 |
| 24/07/2019 08:00 | 65,00 |
| 24/07/2019 09:00 | 65,00 |
| 24/07/2019 10:00 | 64,98 |
| 24/07/2019 11:00 | 64,96 |
| 24/07/2019 12:00 | 64,95 |
| 24/07/2019 13:00 | 64,95 |
| 24/07/2019 14:00 | 64,92 |
| 24/07/2019 15:00 | 64,90 |
| 24/07/2019 16:00 | 64,87 |
| 24/07/2019 17:00 | 64,86 |
| 24/07/2019 18:00 | 64,82 |
| 24/07/2019 19:00 | 64,80 |
| 24/07/2019 20:00 | 64,75 |
| 24/07/2019 21:00 | 64,72 |
| 24/07/2019 22:00 | 64,69 |
| 24/07/2019 23:00 | 64,67 |
| 25/07/2019 00:00 | 64,64 |
| 25/07/2019 01:00 | 64,62 |
| 25/07/2019 02:00 | 64,59 |
| 25/07/2019 03:00 | 64,57 |
| 25/07/2019 04:00 | 64,54 |
| 25/07/2019 05:00 | 64,54 |
| 25/07/2019 06:00 | 64,50 |
| 25/07/2019 07:00 | 64,49 |
| 25/07/2019 08:00 | 64,46 |
| 25/07/2019 09:00 | 64,44 |
| 25/07/2019 10:00 | 64,41 |
| 25/07/2019 11:00 | 64,41 |
| 25/07/2019 12:00 | 64,39 |
| 25/07/2019 13:00 | 64,36 |
| 25/07/2019 14:00 | 64,36 |
| 25/07/2019 15:00 | 64,34 |
| 25/07/2019 16:00 | 64,31 |
| 25/07/2019 17:00 | 64,29 |
| 25/07/2019 18:00 | 64,26 |
| 25/07/2019 19:00 | 64,24 |
| 25/07/2019 20:00 | 64,21 |
| 25/07/2019 21:00 | 64,19 |
| 25/07/2019 22:00 | 64,15 |
| 25/07/2019 23:00 | 64,14 |
| 26/07/2019 00:00 | 64,08 |
| 26/07/2019 01:00 | 64,06 |
| 26/07/2019 02:00 | 64,03 |
| 26/07/2019 03:00 | 63,98 |
| 26/07/2019 04:00 | 63,98 |
| 26/07/2019 05:00 | 63,96 |
| 26/07/2019 06:00 | 63,93 |
| 26/07/2019 07:00 | 63,93 |
| 26/07/2019 08:00 | 63,96 |
| 26/07/2019 09:00 | 63,93 |
| 26/07/2019 10:00 | 63,91 |
| 26/07/2019 11:00 | 63,88 |
| 26/07/2019 12:00 | 63,88 |
| 26/07/2019 13:00 | 63,83 |
| 26/07/2019 14:00 | 63,83 |
| 26/07/2019 15:00 | 63,79 |
| 26/07/2019 16:00 | 63,78 |
| 26/07/2019 17:00 | 63,73 |
| 26/07/2019 18:00 | 63,72 |
| 26/07/2019 19:00 | 63,68 |
| 26/07/2019 20:00 | 63,67 |
| 26/07/2019 21:00 | 63,65 |
| 26/07/2019 22:00 | 63,58 |
| 26/07/2019 23:00 | 63,55 |
| 27/07/2019 00:00 | 63,53 |
| 27/07/2019 01:00 | 63,51 |
| 27/07/2019 02:00 | 63,48 |
| 27/07/2019 03:00 | 63,46 |
| 27/07/2019 04:00 | 63,45 |
| 27/07/2019 05:00 | 63,43 |
| 27/07/2019 06:00 | 63,40 |
| 27/07/2019 07:00 | 63,40 |
| 27/07/2019 08:00 | 63,38 |
| 27/07/2019 09:00 | 63,35 |
| 27/07/2019 10:00 | 63,32 |
| 27/07/2019 11:00 | 63,32 |
| 27/07/2019 12:00 | 63,30 |
| 27/07/2019 13:00 | 63,26 |
| 27/07/2019 14:00 | 63,25 |
| 27/07/2019 15:00 | 63,18 |
| 27/07/2019 16:00 | 63,16 |
| 27/07/2019 17:00 | 63,09 |
| 27/07/2019 18:00 | 63,05 |
| 27/07/2019 19:00 | 63,02 |
| 27/07/2019 20:00 | 63,00 |
| 27/07/2019 21:00 | 62,99 |
| 27/07/2019 22:00 | 62,96 |
| 27/07/2019 23:00 | 62,92 |
| 28/07/2019 00:00 | 62,92 |
| 28/07/2019 01:00 | 62,90 |
| 28/07/2019 02:00 | 62,90 |
| 28/07/2019 03:00 | 62,85 |
| 28/07/2019 04:00 | 62,85 |
| 28/07/2019 05:00 | 62,85 |
| 28/07/2019 06:00 | 62,82 |
| 28/07/2019 07:00 | 62,80 |
| 28/07/2019 08:00 | 62,77 |
| 28/07/2019 09:00 | 62,75 |
| 28/07/2019 10:00 | 62,70 |
| 28/07/2019 11:00 | 62,70 |
| 28/07/2019 12:00 | 62,67 |
| 28/07/2019 13:00 | 62,62 |
| 28/07/2019 14:00 | 62,60 |
| 28/07/2019 15:00 | 62,57 |
| 28/07/2019 16:00 | 62,54 |
| 28/07/2019 17:00 | 62,52 |
| 28/07/2019 18:00 | 62,50 |
| 28/07/2019 19:00 | 62,47 |
| 28/07/2019 20:00 | 62,47 |
| 28/07/2019 21:00 | 62,44 |
| 28/07/2019 22:00 | 62,42 |
| 28/07/2019 23:00 | 62,40 |
| 29/07/2019 00:00 | 62,37 |
| 29/07/2019 01:00 | 62,36 |
| 29/07/2019 02:00 | 62,31 |
| 29/07/2019 03:00 | 62,27 |
| 29/07/2019 04:00 | 62,27 |
| 29/07/2019 05:00 | 62,25 |
| 29/07/2019 06:00 | 62,22 |
| 29/07/2019 07:00 | 62,20 |
| 29/07/2019 08:00 | 62,17 |
| 29/07/2019 09:00 | 62,15 |
| 29/07/2019 10:00 | 62,12 |
| 29/07/2019 11:00 | 62,07 |
| 29/07/2019 12:00 | 62,07 |
| 29/07/2019 13:00 | 62,05 |
| 29/07/2019 14:00 | 62,02 |
| 29/07/2019 15:00 | 62,00 |
| 29/07/2019 16:00 | 61,98 |
| 29/07/2019 17:00 | 61,98 |
| 29/07/2019 18:00 | 61,92 |
| 29/07/2019 19:00 | 61,92 |
| 29/07/2019 20:00 | 61,88 |
| 29/07/2019 21:00 | 61,88 |
| 29/07/2019 22:00 | 61,82 |
| 29/07/2019 23:00 | 61,80 |
| 30/07/2019 00:00 | 61,78 |
| 30/07/2019 01:00 | 61,75 |
| 30/07/2019 02:00 | 61,73 |
| 30/07/2019 03:00 | 61,70 |
| 30/07/2019 04:00 | 61,68 |
| 30/07/2019 05:00 | 61,68 |
| 30/07/2019 06:00 | 61,65 |
| 30/07/2019 07:00 | 61,64 |
| 30/07/2019 08:00 | 61,60 |
| 30/07/2019 09:00 | 61,60 |
| 30/07/2019 10:00 | 61,57 |
| 30/07/2019 11:00 | 61,54 |
| 30/07/2019 12:00 | 61,50 |
| 30/07/2019 13:00 | 61,48 |
| 30/07/2019 14:00 | 61,45 |
| 30/07/2019 15:00 | 61,43 |
| 30/07/2019 16:00 | 61,40 |
| 30/07/2019 17:00 | 61,38 |
| 30/07/2019 18:00 | 61,36 |
| 30/07/2019 19:00 | 61,33 |
| 30/07/2019 20:00 | 61,31 |
| 30/07/2019 21:00 | 61,28 |
| 30/07/2019 22:00 | 61,26 |
| 30/07/2019 23:00 | 61,23 |
| 31/07/2019 00:00 | 61,21 |
| 31/07/2019 01:00 | 61,18 |
| 31/07/2019 02:00 | 61,16 |
| 31/07/2019 03:00 | 61,11 |
| 31/07/2019 04:00 | 61,08 |
| 31/07/2019 05:00 | 61,06 |
| 31/07/2019 06:00 | 61,04 |
| 31/07/2019 07:00 | 60,98 |
| 31/07/2019 08:00 | 60,96 |
| 31/07/2019 09:00 | 60,94 |
| 31/07/2019 10:00 | 60,91 |
| 31/07/2019 11:00 | 60,89 |
| 31/07/2019 12:00 | 60,89 |
| 31/07/2019 13:00 | 60,86 |
| 31/07/2019 14:00 | 60,84 |
| 31/07/2019 15:00 | 60,81 |
| 31/07/2019 16:00 | 60,79 |
| 31/07/2019 17:00 | 60,69 |
| 31/07/2019 18:00 | 60,76 |
| 31/07/2019 19:00 | 60,74 |
| 31/07/2019 20:00 | 60,74 |
| 31/07/2019 21:00 | 60,72 |
| 31/07/2019 22:00 | 60,69 |
| 31/07/2019 23:00 | 60,67 |
| 01/08/2019 00:00 | 60,64 |
| 01/08/2019 01:00 | 60,59 |
| 01/08/2019 02:00 | 60,58 |
| 01/08/2019 03:00 | 60,54 |
| 01/08/2019 04:00 | 60,52 |
| 01/08/2019 05:00 | 60,51 |
| 01/08/2019 06:00 | 60,44 |
| 01/08/2019 07:00 | 60,43 |
| 01/08/2019 08:00 | 60,40 |
| 01/08/2019 09:00 | 60,37 |
| 01/08/2019 10:00 | 60,36 |
| 01/08/2019 11:00 | 60,35 |
| 01/08/2019 12:00 | 60,32 |
| 01/08/2019 13:00 | 60,30 |
| 01/08/2019 14:00 | 60,32 |
| 01/08/2019 15:00 | 60,27 |
| 01/08/2019 16:00 | 60,25 |
| 01/08/2019 17:00 | 60,24 |
| 01/08/2019 18:00 | 60,21 |
| 01/08/2019 19:00 | 60,20 |
| 01/08/2019 20:00 | 60,18 |
| 01/08/2019 21:00 | 60,15 |
| 01/08/2019 22:00 | 60,12 |
| 01/08/2019 23:00 | 60,07 |
| 02/08/2019 00:00 | 60,06 |
| 02/08/2019 01:00 | 60,02 |
| 02/08/2019 02:00 | 59,98 |
| 02/08/2019 03:00 | 59,96 |
| 02/08/2019 04:00 | 59,93 |
| 02/08/2019 05:00 | 59,91 |
| 02/08/2019 06:00 | 59,88 |
| 02/08/2019 07:00 | 59,86 |
| 02/08/2019 08:00 | 59,84 |
| 02/08/2019 09:00 | 59,79 |
| 02/08/2019 10:00 | 59,76 |
| 02/08/2019 11:00 | 59,74 |
| 02/08/2019 12:00 | 59,71 |
| 02/08/2019 13:00 | 59,69 |
| 02/08/2019 14:00 | 59,66 |
| 02/08/2019 15:00 | 59,64 |
| 02/08/2019 16:00 | 59,62 |
| 02/08/2019 17:00 | 59,59 |
| 02/08/2019 18:00 | 59,57 |
| 02/08/2019 19:00 | 59,57 |
| 02/08/2019 20:00 | 59,52 |
| 02/08/2019 21:00 | 59,50 |
| 02/08/2019 22:00 | 59,48 |
| 02/08/2019 23:00 | 59,45 |
| 03/08/2019 00:00 | 59,42 |
| 03/08/2019 01:00 | 59,40 |
| 03/08/2019 02:00 | 59,35 |
| 03/08/2019 03:00 | 59,33 |
| 03/08/2019 04:00 | 59,30 |
| 03/08/2019 05:00 | 59,28 |
| 03/08/2019 06:00 | 59,25 |
| 03/08/2019 07:00 | 59,24 |
| 03/08/2019 08:00 | 59,23 |
| 03/08/2019 09:00 | 59,20 |
| 03/08/2019 10:00 | 59,18 |
| 03/08/2019 11:00 | 59,16 |
| 03/08/2019 12:00 | 59,13 |
| 03/08/2019 13:00 | 59,11 |
| 03/08/2019 14:00 | 59,08 |
| 03/08/2019 15:00 | 59,06 |
| 03/08/2019 16:00 | 59,04 |
| 03/08/2019 17:00 | 59,01 |
| 03/08/2019 18:00 | 58,99 |
| 03/08/2019 19:00 | 58,98 |
| 03/08/2019 20:00 | 58,94 |
| 03/08/2019 21:00 | 58,92 |
| 03/08/2019 22:00 | 58,89 |
| 03/08/2019 23:00 | 58,87 |
| 04/08/2019 00:00 | 58,83 |
| 04/08/2019 01:00 | 58,82 |
| 04/08/2019 02:00 | 58,77 |
| 0 |