Porcentaje de volumen embalsado en Embalse de Riaño
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 25/01/2024 00:00 | 58,44 |
| 25/01/2024 01:00 | 58,44 |
| 25/01/2024 02:00 | 58,43 |
| 25/01/2024 03:00 | 58,47 |
| 25/01/2024 04:00 | 58,47 |
| 25/01/2024 05:00 | 58,47 |
| 25/01/2024 06:00 | 58,48 |
| 25/01/2024 07:00 | 58,49 |
| 25/01/2024 08:00 | 58,48 |
| 25/01/2024 09:00 | 58,51 |
| 25/01/2024 10:00 | 58,51 |
| 25/01/2024 11:00 | 58,50 |
| 25/01/2024 12:00 | 58,54 |
| 25/01/2024 13:00 | 58,54 |
| 25/01/2024 14:00 | 58,54 |
| 25/01/2024 15:00 | 58,55 |
| 25/01/2024 16:00 | 58,55 |
| 25/01/2024 17:00 | 58,56 |
| 25/01/2024 18:00 | 58,56 |
| 25/01/2024 19:00 | 58,56 |
| 25/01/2024 20:00 | 58,56 |
| 25/01/2024 21:00 | 58,61 |
| 25/01/2024 22:00 | 58,60 |
| 25/01/2024 23:00 | 58,61 |
| 26/01/2024 00:00 | 58,62 |
| 26/01/2024 01:00 | 58,64 |
| 26/01/2024 02:00 | 58,66 |
| 26/01/2024 03:00 | 58,66 |
| 26/01/2024 04:00 | 58,66 |
| 26/01/2024 05:00 | 58,66 |
| 26/01/2024 06:00 | 58,67 |
| 26/01/2024 07:00 | 58,66 |
| 26/01/2024 08:00 | 58,72 |
| 26/01/2024 09:00 | 58,70 |
| 26/01/2024 10:00 | 58,76 |
| 26/01/2024 11:00 | 58,76 |
| 26/01/2024 12:00 | 58,73 |
| 26/01/2024 13:00 | 58,72 |
| 26/01/2024 14:00 | 58,73 |
| 26/01/2024 15:00 | 58,74 |
| 26/01/2024 16:00 | 58,74 |
| 26/01/2024 17:00 | 58,77 |
| 26/01/2024 18:00 | 58,80 |
| 26/01/2024 19:00 | 58,82 |
| 26/01/2024 20:00 | 58,80 |
| 26/01/2024 21:00 | 58,82 |
| 26/01/2024 22:00 | 58,85 |
| 26/01/2024 23:00 | 58,83 |
| 27/01/2024 00:00 | 58,88 |
| 27/01/2024 03:00 | 58,90 |
| 27/01/2024 05:00 | 58,85 |
| 27/01/2024 06:00 | 58,93 |
| 27/01/2024 07:00 | 58,90 |
| 27/01/2024 22:00 | 59,00 |
| 27/01/2024 23:00 | 59,01 |
| 28/01/2024 00:00 | 59,01 |
| 28/01/2024 01:00 | 59,05 |
| 28/01/2024 02:00 | 59,00 |
| 28/01/2024 03:00 | 59,05 |
| 28/01/2024 04:00 | 59,02 |
| 28/01/2024 05:00 | 59,07 |
| 28/01/2024 06:00 | 59,05 |
| 28/01/2024 07:00 | 59,07 |
| 28/01/2024 08:00 | 59,07 |
| 28/01/2024 09:00 | 59,06 |
| 28/01/2024 10:00 | 59,07 |
| 28/01/2024 11:00 | 59,08 |
| 28/01/2024 12:00 | 59,08 |
| 28/01/2024 13:00 | 59,10 |
| 28/01/2024 14:00 | 59,05 |
| 28/01/2024 15:00 | 59,10 |
| 28/01/2024 16:00 | 59,07 |
| 28/01/2024 17:00 | 59,07 |
| 28/01/2024 18:00 | 59,10 |
| 28/01/2024 19:00 | 59,12 |
| 28/01/2024 20:00 | 59,12 |
| 28/01/2024 21:00 | 59,11 |
| 28/01/2024 22:00 | 59,11 |
| 28/01/2024 23:00 | 59,10 |
| 29/01/2024 00:00 | 59,14 |
| 29/01/2024 01:00 | 59,14 |
| 29/01/2024 02:00 | 59,16 |
| 29/01/2024 03:00 | 59,14 |
| 29/01/2024 04:00 | 59,17 |
| 29/01/2024 05:00 | 59,17 |
| 29/01/2024 06:00 | 59,16 |
| 29/01/2024 07:00 | 59,18 |
| 29/01/2024 08:00 | 59,22 |
| 29/01/2024 09:00 | 59,18 |
| 29/01/2024 10:00 | 59,17 |
| 29/01/2024 11:00 | 59,17 |
| 29/01/2024 12:00 | 59,22 |
| 29/01/2024 13:00 | 59,22 |
| 29/01/2024 14:00 | 59,24 |
| 29/01/2024 15:00 | 59,25 |
| 29/01/2024 16:00 | 59,25 |
| 29/01/2024 17:00 | 59,22 |
| 29/01/2024 18:00 | 59,24 |
| 29/01/2024 19:00 | 59,25 |
| 29/01/2024 20:00 | 59,22 |
| 29/01/2024 21:00 | 59,24 |
| 29/01/2024 22:00 | 59,29 |
| 29/01/2024 23:00 | 59,29 |
| 30/01/2024 00:00 | 59,30 |
| 30/01/2024 01:00 | 59,26 |
| 30/01/2024 02:00 | 59,30 |
| 30/01/2024 03:00 | 59,31 |
| 30/01/2024 04:00 | 59,34 |
| 30/01/2024 05:00 | 59,31 |
| 30/01/2024 06:00 | 59,29 |
| 30/01/2024 07:00 | 59,36 |
| 30/01/2024 08:00 | 59,36 |
| 30/01/2024 09:00 | 59,34 |
| 30/01/2024 10:00 | 59,34 |
| 30/01/2024 11:00 | 59,35 |
| 30/01/2024 12:00 | 59,34 |
| 30/01/2024 13:00 | 59,37 |
| 30/01/2024 14:00 | 59,35 |
| 30/01/2024 15:00 | 59,34 |
| 30/01/2024 16:00 | 59,35 |
| 30/01/2024 17:00 | 59,34 |
| 30/01/2024 18:00 | 59,34 |
| 30/01/2024 19:00 | 59,34 |
| 30/01/2024 20:00 | 59,37 |
| 30/01/2024 21:00 | 59,39 |
| 30/01/2024 22:00 | 59,39 |
| 30/01/2024 23:00 | 59,41 |
| 31/01/2024 00:00 | 59,41 |
| 31/01/2024 01:00 | 59,41 |
| 31/01/2024 02:00 | 59,40 |
| 31/01/2024 03:00 | 59,44 |
| 31/01/2024 04:00 | 59,44 |
| 31/01/2024 05:00 | 59,44 |
| 31/01/2024 06:00 | 59,44 |
| 31/01/2024 07:00 | 59,42 |
| 31/01/2024 08:00 | 59,44 |
| 31/01/2024 09:00 | 59,45 |
| 31/01/2024 10:00 | 59,46 |
| 31/01/2024 11:00 | 59,44 |
| 31/01/2024 12:00 | 59,48 |
| 31/01/2024 13:00 | 59,47 |
| 31/01/2024 14:00 | 59,44 |
| 31/01/2024 15:00 | 59,45 |
| 31/01/2024 16:00 | 59,48 |
| 31/01/2024 17:00 | 59,46 |
| 31/01/2024 18:00 | 59,48 |
| 31/01/2024 19:00 | 59,50 |
| 31/01/2024 20:00 | 59,44 |
| 31/01/2024 21:00 | 59,50 |
| 31/01/2024 22:00 | 59,47 |
| 31/01/2024 23:00 | 59,53 |
| 01/02/2024 00:00 | 59,52 |
| 01/02/2024 01:00 | 59,53 |
| 01/02/2024 02:00 | 59,56 |
| 01/02/2024 03:00 | 59,56 |
| 01/02/2024 04:00 | 59,55 |
| 01/02/2024 05:00 | 59,55 |
| 01/02/2024 06:00 | 59,53 |
| 01/02/2024 07:00 | 59,54 |
| 01/02/2024 08:00 | 59,53 |
| 01/02/2024 09:00 | 59,56 |
| 01/02/2024 10:00 | 59,58 |
| 01/02/2024 11:00 | 59,59 |
| 01/02/2024 12:00 | 59,58 |
| 01/02/2024 13:00 | 59,62 |
| 01/02/2024 14:00 | 59,56 |
| 01/02/2024 15:00 | 59,66 |
| 01/02/2024 16:00 | 59,63 |
| 01/02/2024 17:00 | 59,62 |
| 01/02/2024 18:00 | 59,63 |
| 01/02/2024 19:00 | 59,66 |
| 01/02/2024 20:00 | 59,66 |
| 01/02/2024 21:00 | 59,61 |
| 01/02/2024 22:00 | 59,62 |
| 01/02/2024 23:00 | 59,66 |
| 02/02/2024 00:00 | 59,66 |
| 02/02/2024 01:00 | 59,67 |
| 02/02/2024 02:00 | 59,68 |
| 02/02/2024 03:00 | 59,67 |
| 02/02/2024 04:00 | 59,69 |
| 02/02/2024 05:00 | 59,66 |
| 02/02/2024 06:00 | 59,70 |
| 02/02/2024 07:00 | 59,66 |
| 02/02/2024 08:00 | 59,66 |
| 02/02/2024 09:00 | 59,70 |
| 02/02/2024 10:00 | 59,72 |
| 02/02/2024 11:00 | 59,70 |
| 02/02/2024 12:00 | 59,73 |
| 02/02/2024 13:00 | 59,68 |
| 02/02/2024 14:00 | 59,68 |
| 02/02/2024 15:00 | 59,69 |
| 02/02/2024 16:00 | 59,74 |
| 02/02/2024 17:00 | 59,72 |
| 02/02/2024 18:00 | 59,74 |
| 02/02/2024 19:00 | 59,75 |
| 02/02/2024 20:00 | 59,75 |
| 02/02/2024 21:00 | 59,76 |
| 02/02/2024 22:00 | 59,75 |
| 02/02/2024 23:00 | 59,72 |
| 03/02/2024 00:00 | 59,75 |
| 03/02/2024 01:00 | 59,78 |
| 03/02/2024 02:00 | 59,80 |
| 03/02/2024 03:00 | 59,78 |
| 03/02/2024 04:00 | 59,75 |
| 03/02/2024 05:00 | 59,75 |
| 03/02/2024 06:00 | 59,80 |
| 03/02/2024 07:00 | 59,80 |
| 03/02/2024 08:00 | 59,83 |
| 03/02/2024 09:00 | 59,81 |
| 03/02/2024 10:00 | 59,78 |
| 03/02/2024 11:00 | 59,78 |
| 03/02/2024 12:00 | 59,83 |
| 03/02/2024 13:00 | 59,80 |
| 03/02/2024 14:00 | 59,80 |
| 03/02/2024 15:00 | 59,83 |
| 03/02/2024 16:00 | 59,85 |
| 03/02/2024 17:00 | 59,85 |
| 03/02/2024 18:00 | 59,81 |
| 03/02/2024 19:00 | 59,84 |
| 03/02/2024 20:00 | 59,80 |
| 03/02/2024 21:00 | 59,83 |
| 03/02/2024 22:00 | 59,84 |
| 03/02/2024 23:00 | 59,85 |
| 04/02/2024 00:00 | 59,88 |
| 04/02/2024 01:00 | 59,88 |
| 04/02/2024 02:00 | 59,88 |
| 04/02/2024 03:00 | 59,88 |
| 04/02/2024 04:00 | 59,86 |
| 04/02/2024 05:00 | 59,88 |
| 04/02/2024 06:00 | 59,88 |
| 04/02/2024 07:00 | 59,88 |
| 04/02/2024 08:00 | 59,90 |
| 04/02/2024 09:00 | 59,90 |
| 04/02/2024 10:00 | 59,90 |
| 04/02/2024 11:00 | 59,90 |
| 04/02/2024 12:00 | 59,90 |
| 04/02/2024 13:00 | 59,91 |
| 04/02/2024 14:00 | 59,92 |
| 04/02/2024 15:00 | 59,90 |
| 04/02/2024 16:00 | 59,89 |
| 04/02/2024 17:00 | 59,88 |
| 04/02/2024 18:00 | 59,88 |
| 04/02/2024 19:00 | 59,90 |
| 04/02/2024 20:00 | 59,92 |
| 04/02/2024 21:00 | 59,92 |
| 04/02/2024 22:00 | 59,92 |
| 04/02/2024 23:00 | 59,92 |
| 05/02/2024 00:00 | 59,92 |
| 05/02/2024 01:00 | 59,90 |
| 05/02/2024 02:00 | 59,92 |
| 05/02/2024 03:00 | 59,95 |
| 05/02/2024 04:00 | 59,95 |
| 05/02/2024 05:00 | 59,95 |
| 05/02/2024 06:00 | 59,96 |
| 05/02/2024 07:00 | 59,97 |
| 05/02/2024 08:00 | 59,92 |
| 05/02/2024 09:00 | 59,92 |
| 05/02/2024 10:00 | 59,97 |
| 05/02/2024 11:00 | 59,95 |
| 05/02/2024 12:00 | 59,97 |
| 05/02/2024 13:00 | 59,96 |
| 05/02/2024 14:00 | 59,95 |
| 05/02/2024 15:00 | 59,97 |
| 05/02/2024 16:00 | 59,95 |
| 05/02/2024 17:00 | 59,97 |
| 05/02/2024 18:00 | 59,97 |
| 05/02/2024 19:00 | 59,97 |
| 05/02/2024 20:00 | 59,96 |
| 05/02/2024 21:00 | 59,97 |
| 05/02/2024 22:00 | 59,97 |
| 05/02/2024 23:00 | 59,97 |
| 06/02/2024 00:00 | 60,00 |
| 06/02/2024 01:00 | 60,00 |
| 06/02/2024 02:00 | 60,01 |
| 06/02/2024 03:00 | 60,02 |
| 06/02/2024 04:00 | 60,02 |
| 06/02/2024 05:00 | 60,02 |
| 06/02/2024 06:00 | 60,00 |
| 06/02/2024 07:00 | 60,02 |
| 06/02/2024 08:00 | 60,00 |
| 06/02/2024 09:00 | 60,01 |
| 06/02/2024 10:00 | 60,01 |
| 06/02/2024 11:00 | 60,02 |
| 06/02/2024 12:00 | 60,01 |
| 06/02/2024 13:00 | 60,02 |
| 06/02/2024 14:00 | 60,00 |
| 06/02/2024 15:00 | 60,00 |
| 06/02/2024 16:00 | 60,01 |
| 06/02/2024 17:00 | 60,01 |
| 06/02/2024 18:00 | 60,02 |
| 06/02/2024 19:00 | 60,00 |
| 06/02/2024 20:00 | 60,01 |
| 06/02/2024 21:00 | 60,05 |
| 06/02/2024 22:00 | 60,05 |
| 06/02/2024 23:00 | 60,05 |
| 07/02/2024 00:00 | 60,05 |
| 07/02/2024 01:00 | 60,05 |
| 07/02/2024 02:00 | 60,06 |
| 07/02/2024 03:00 | 60,02 |
| 07/02/2024 04:00 | 60,06 |
| 07/02/2024 05:00 | 60,07 |
| 07/02/2024 06:00 | 60,05 |
| 07/02/2024 07:00 | 60,07 |
| 07/02/2024 08:00 | 60,10 |
| 07/02/2024 09:00 | 60,10 |
| 07/02/2024 10:00 | 60,10 |
| 07/02/2024 11:00 | 60,06 |
| 07/02/2024 12:00 | 60,08 |
| 07/02/2024 13:00 | 60,07 |
| 07/02/2024 14:00 | 60,06 |
| 07/02/2024 15:00 | 60,07 |
| 07/02/2024 16:00 | 60,07 |
| 07/02/2024 17:00 | 60,07 |
| 07/02/2024 18:00 | 60,12 |
| 07/02/2024 19:00 | 60,11 |
| 07/02/2024 20:00 | 60,10 |
| 07/02/2024 21:00 | 60,12 |
| 07/02/2024 22:00 | 60,10 |
| 07/02/2024 23:00 | 60,11 |
| 08/02/2024 00:00 | 60,11 |
| 08/02/2024 01:00 | 60,10 |
| 08/02/2024 02:00 | 60,13 |
| 08/02/2024 03:00 | 60,13 |
| 08/02/2024 04:00 | 60,12 |
| 08/02/2024 05:00 | 60,12 |
| 08/02/2024 06:00 | 60,12 |
| 08/02/2024 07:00 | 60,13 |
| 08/02/2024 08:00 | 60,13 |
| 08/02/2024 09:00 | 60,14 |
| 08/02/2024 10:00 | 60,16 |
| 08/02/2024 11:00 | 60,16 |
| 08/02/2024 12:00 | 60,17 |
| 08/02/2024 13:00 | 60,16 |
| 08/02/2024 14:00 | 60,19 |
| 08/02/2024 15:00 | 60,17 |
| 08/02/2024 16:00 | 60,22 |
| 08/02/2024 17:00 | 60,19 |
| 08/02/2024 18:00 | 60,21 |
| 08/02/2024 19:00 | 60,21 |
| 08/02/2024 20:00 | 60,24 |
| 08/02/2024 21:00 | 60,26 |
| 08/02/2024 22:00 | 60,24 |
| 08/02/2024 23:00 | 60,24 |
| 09/02/2024 00:00 | 60,27 |
| 09/02/2024 01:00 | 60,27 |
| 09/02/2024 02:00 | 60,29 |
| 09/02/2024 03:00 | 60,29 |
| 09/02/2024 04:00 | 60,30 |
| 09/02/2024 05:00 | 60,32 |
| 09/02/2024 06:00 | 60,34 |
| 09/02/2024 07:00 | 60,35 |
| 09/02/2024 08:00 | 60,34 |
| 09/02/2024 09:00 | 60,37 |
| 09/02/2024 10:00 | 60,35 |
| 09/02/2024 11:00 | 60,38 |
| 09/02/2024 12:00 | 60,42 |
| 09/02/2024 13:00 | 60,42 |
| 09/02/2024 14:00 | 60,40 |
| 09/02/2024 15:00 | 60,44 |
| 09/02/2024 16:00 | 60,44 |
| 09/02/2024 17:00 | 60,46 |
| 09/02/2024 18:00 | 60,44 |
| 09/02/2024 19:00 | 60,46 |
| 09/02/2024 20:00 | 60,50 |
| 09/02/2024 21:00 | 60,49 |
| 09/02/2024 22:00 | 60,54 |
| 09/02/2024 23:00 | 60,55 |
| 10/02/2024 00:00 | 60,56 |
| 10/02/2024 01:00 | 60,56 |
| 10/02/2024 02:00 | 60,59 |
| 10/02/2024 03:00 | 60,58 |
| 10/02/2024 04:00 | 60,62 |
| 10/02/2024 05:00 | 60,62 |
| 10/02/2024 06:00 | 60,66 |
| 10/02/2024 07:00 | 60,66 |
| 10/02/2024 08:00 | 60,64 |
| 10/02/2024 09:00 | 60,67 |
| 10/02/2024 10:00 | 60,71 |
| 10/02/2024 11:00 | 60,74 |
| 10/02/2024 12:00 | 60,76 |
| 10/02/2024 13:00 | 60,75 |
| 10/02/2024 14:00 | 60,76 |
| 10/02/2024 15:00 | 60,79 |
| 10/02/2024 16:00 | 60,80 |
| 10/02/2024 17:00 | 60,81 |
| 10/02/2024 18:00 | 60,81 |
| 10/02/2024 19:00 | 60,83 |
| 10/02/2024 20:00 | 60,83 |
| 10/02/2024 21:00 | 60,86 |
| 10/02/2024 22:00 | 60,83 |
| 10/02/2024 23:00 | 60,88 |
| 11/02/2024 00:00 | 60,91 |
| 11/02/2024 01:00 | 60,90 |
| 11/02/2024 02:00 | 60,87 |
| 11/02/2024 03:00 | 60,92 |
| 11/02/2024 04:00 | 60,92 |
| 11/02/2024 05:00 | 60,93 |
| 11/02/2024 06:00 | 60,93 |
| 11/02/2024 07:00 | 61,01 |
| 11/02/2024 08:00 | 61,00 |
| 11/02/2024 09:00 | 60,96 |
| 11/02/2024 10:00 | 61,02 |
| 11/02/2024 11:00 | 61,06 |
| 11/02/2024 12:00 | 60,98 |
| 11/02/2024 13:00 | 61,01 |
| 11/02/2024 14:00 | 61,03 |
| 11/02/2024 15:00 | 61,04 |
| 11/02/2024 16:00 | 61,08 |
| 11/02/2024 17:00 | 61,03 |
| 11/02/2024 18:00 | 61,03 |
| 11/02/2024 19:00 | 61,07 |
| 11/02/2024 20:00 | 61,06 |
| 11/02/2024 21:00 | 61,08 |
| 11/02/2024 22:00 | 61,11 |
| 11/02/2024 23:00 | 61,08 |
| 12/02/2024 00:00 | 61,14 |
| 12/02/2024 01:00 | 61,16 |
| 12/02/2024 02:00 | 61,14 |
| 12/02/2024 03:00 | 61,14 |
| 12/02/2024 04:00 | 61,14 |
| 12/02/2024 05:00 | 61,13 |
| 12/02/2024 06:00 | 61,17 |
| 12/02/2024 07:00 | 61,17 |
| 12/02/2024 08:00 | 61,21 |
| 12/02/2024 09:00 | 61,22 |
| 12/02/2024 10:00 | 61,21 |
| 12/02/2024 11:00 | 61,23 |
| 12/02/2024 12:00 | 61,23 |
| 12/02/2024 13:00 | 61,24 |
| 12/02/2024 14:00 | 61,26 |
| 12/02/2024 15:00 | 61,24 |
| 12/02/2024 16:00 | 61,24 |
| 12/02/2024 17:00 | 61,22 |
| 12/02/2024 18:00 | 61,27 |
| 12/02/2024 19:00 | 61,26 |
| 12/02/2024 20:00 | 61,29 |
| 12/02/2024 21:00 | 61,29 |
| 12/02/2024 22:00 | 61,28 |
| 12/02/2024 23:00 | 61,26 |
| 13/02/2024 00:00 | 61,27 |
| 13/02/2024 01:00 | 61,33 |
| 13/02/2024 02:00 | 61,33 |
| 13/02/2024 03:00 | 61,32 |
| 13/02/2024 04:00 | 61,36 |
| 13/02/2024 05:00 | 61,36 |
| 13/02/2024 06:00 | 61,36 |
| 13/02/2024 07:00 | 61,30 |
| 13/02/2024 08:00 | 61,40 |
| 13/02/2024 09:00 | 61,38 |
| 13/02/2024 10:00 | 61,38 |
| 13/02/2024 11:00 | 61,38 |
| 13/02/2024 12:00 | 61,40 |
| 13/02/2024 13:00 | 61,39 |
| 13/02/2024 14:00 | 61,39 |
| 13/02/2024 15:00 | 61,40 |
| 13/02/2024 16:00 | 61,43 |
| 13/02/2024 17:00 | 61,40 |
| 13/02/2024 18:00 | 61,39 |
| 13/02/2024 19:00 | 61,43 |
| 13/02/2024 20:00 | 61,43 |
| 13/02/2024 21:00 | 61,43 |
| 13/02/2024 22:00 | 61,45 |
| 13/02/2024 23:00 | 61,43 |
| 14/02/2024 00:00 | 61,44 |
| 14/02/2024 01:00 | 61,50 |
| 14/02/2024 02:00 | 61,48 |
| 14/02/2024 03:00 | 61,53 |
| 14/02/2024 04:00 | 61,53 |
| 14/02/2024 05:00 | 61,54 |
| 14/02/2024 06:00 | 61,48 |
| 14/02/2024 07:00 | 61,55 |
| 14/02/2024 08:00 | 61,50 |
| 14/02/2024 09:00 | 61,54 |
| 14/02/2024 10:00 | 61,55 |
| 14/02/2024 11:00 | 61,58 |
| 14/02/2024 12:00 | 61,53 |
| 14/02/2024 13:00 | 61,58 |
| 14/02/2024 14:00 | 61,58 |
| 14/02/2024 15:00 | 61,59 |
| 14/02/2024 16:00 | 61,57 |
| 14/02/2024 17:00 | 61,58 |
| 14/02/2024 18:00 | 61,63 |
| 14/02/2024 19:00 | 61,60 |
| 14/02/2024 20:00 | 61,60 |
| 14/02/2024 21:00 | 61,60 |
| 14/02/2024 22:00 | 61,62 |
| 14/02/2024 23:00 | 61,64 |
| 15/02/2024 00:00 | 61,65 |
| 15/02/2024 01:00 | 61,64 |
| 15/02/2024 02:00 | 61,67 |
| 15/02/2024 03:00 | 61,65 |
| 15/02/2024 04:00 | 61,69 |
| 15/02/2024 05:00 | 61,65 |
| 15/02/2024 06:00 | 61,67 |
| 15/02/2024 07:00 | 61,69 |
| 15/02/2024 08:00 | 61,72 |
| 15/02/2024 09:00 | 61,70 |
| 15/02/2024 10:00 | 61,67 |
| 15/02/2024 11:00 | 61,70 |
| 15/02/2024 12:00 | 61,69 |
| 15/02/2024 13:00 | 61,70 |
| 15/02/2024 14:00 | 61,72 |
| 15/02/2024 15:00 | 61,70 |
| 15/02/2024 16:00 | 61,75 |
| 15/02/2024 17:00 | 61,75 |
| 15/02/2024 18:00 | 61,74 |
| 15/02/2024 19:00 | 61,77 |
| 15/02/2024 20:00 | 61,78 |
| 15/02/2024 21:00 | 61,80 |
| 15/02/2024 22:00 | 61,78 |
| 15/02/2024 23:00 | 61,79 |
| 16/02/2024 00:00 | 61,78 |
| 16/02/2024 01:00 | 61,83 |
| 16/02/2024 02:00 | 61,80 |
| 16/02/2024 03:00 | 61,79 |
| 16/02/2024 04:00 | 61,82 |
| 16/02/2024 05:00 | 61,84 |
| 16/02/2024 06:00 | 61,83 |
| 16/02/2024 07:00 | 61,88 |
| 16/02/2024 08:00 | 61,88 |
| 16/02/2024 09:00 | 61,84 |
| 16/02/2024 10:00 | 61,85 |
| 16/02/2024 11:00 | 61,90 |
| 16/02/2024 12:00 | 61,90 |
| 16/02/2024 13:00 | 61,90 |
| 16/02/2024 14:00 | 61,88 |
| 16/02/2024 15:00 | 61,93 |
| 16/02/2024 16:00 | 61,88 |
| 16/02/2024 17:00 | 61,87 |
| 16/02/2024 18:00 | 61,95 |
| 16/02/2024 19:00 | 61,90 |
| 16/02/2024 20:00 | 61,93 |
| 16/02/2024 21:00 | 61,97 |
| 16/02/2024 22:00 | 61,98 |
| 16/02/2024 23:00 | 61,97 |
| 17/02/2024 00:00 | 61,98 |
| 17/02/2024 01:00 | 61,98 |
| 17/02/2024 02:00 | 61,98 |
| 17/02/2024 03:00 | 61,99 |
| 17/02/2024 04:00 | 61,98 |
| 17/02/2024 05:00 | 62,02 |
| 17/02/2024 06:00 | 62,04 |
| 17/02/2024 07:00 | 62,00 |
| 17/02/2024 08:00 | 62,03 |
| 17/02/2024 09:00 | 62,02 |
| 17/02/2024 10:00 | 62,03 |
| 17/02/2024 11:00 | 62,03 |
| 17/02/2024 12:00 | 62,09 |
| 17/02/2024 13:00 | 62,08 |
| 17/02/2024 14:00 | 62,08 |
| 17/02/2024 15:00 | 62,05 |
| 17/02/2024 16:00 | 62,08 |
| 17/02/2024 17:00 | 62,12 |
| 17/02/2024 18:00 | 62,13 |
| 17/02/2024 19:00 | 62,09 |
| 17/02/2024 20:00 | 62,10 |
| 17/02/2024 21:00 | 62,13 |
| 17/02/2024 22:00 | 62,13 |
| 17/02/2024 23:00 | 62,14 |
| 18/02/2024 00:00 | 62,17 |
| 18/02/2024 01:00 | 62,13 |
| 18/02/2024 02:00 | 62,18 |
| 18/02/2024 03:00 | 62,17 |
| 18/02/2024 04:00 | 62,18 |
| 18/02/2024 05:00 | 62,22 |
| 18/02/2024 06:00 | 62,23 |
| 18/02/2024 07:00 | 62,23 |
| 18/02/2024 08:00 | 62,25 |
| 18/02/2024 09:00 | 62,25 |
| 18/02/2024 10:00 | 62,25 |
| 18/02/2024 11:00 | 62,25 |
| 18/02/2024 12:00 | 62,27 |
| 18/02/2024 13:00 | 62,28 |
| 18/02/2024 14:00 | 62,28 |
| 18/02/2024 15:00 | 62,23 |
| 18/02/2024 16:00 | 62,24 |
| 18/02/2024 17:00 | 62,25 |
| 18/02/2024 18:00 | 62,28 |
| 18/02/2024 19:00 | 62,28 |
| 18/02/2024 20:00 | 62,29 |
| 18/02/2024 21:00 | 62,28 |
| 18/02/2024 22:00 | 62,30 |
| 18/02/2024 23:00 | 62,30 |
| 19/02/2024 00:00 | 62,33 |
| 19/02/2024 01:00 | 62,30 |
| 19/02/2024 02:00 | 62,28 |
| 19/02/2024 03:00 | 62,28 |
| 19/02/2024 04:00 | 62,32 |
| 19/02/2024 05:00 | 62,33 |
| 19/02/2024 06:00 | 62,35 |
| 19/02/2024 07:00 | 62,30 |
| 19/02/2024 08:00 | 62,30 |
| 19/02/2024 09:00 | 62,33 |
| 19/02/2024 10:00 | 62,34 |
| 19/02/2024 11:00 | 62,35 |
| 19/02/2024 12:00 | 62,35 |
| 19/02/2024 13:00 | 62,38 |
| 19/02/2024 14:00 | 62,35 |
| 19/02/2024 15:00 | 62,37 |
| 19/02/2024 16:00 | 62,38 |
| 19/02/2024 17:00 | 62,38 |
| 19/02/2024 18:00 | 62,38 |
| 19/02/2024 19:00 | 62,40 |
| 19/02/2024 20:00 | 62,40 |
| 19/02/2024 21:00 | 62,39 |
| 19/02/2024 22:00 | 62,38 |
| 19/02/2024 23:00 | 62,43 |
| 20/02/2024 00:00 | 62,42 |
| 20/02/2024 01:00 | 62,45 |
| 20/02/2024 02:00 | 62,40 |
| 20/02/2024 03:00 | 62,45 |
| 20/02/2024 04:00 | 62,45 |
| 20/02/2024 05:00 | 62,43 |
| 20/02/2024 06:00 | 62,47 |
| 20/02/2024 07:00 | 62,47 |
| 20/02/2024 08:00 | 62,45 |
| 20/02/2024 09:00 | 62,48 |
| 20/02/2024 10:00 | 62,47 |
| 20/02/2024 11:00 | 62,48 |
| 20/02/2024 12:00 | 62,49 |
| 20/02/2024 13:00 | 62,52 |
| 20/02/2024 14:00 | 62,53 |
| 20/02/2024 15:00 | 62,53 |
| 20/02/2024 16:00 | 62,52 |
| 20/02/2024 17:00 | 62,50 |
| 20/02/2024 18:00 | 62,53 |
| 20/02/2024 19:00 | 62,50 |
| 20/02/2024 20:00 | 62,54 |
| 20/02/2024 21:00 | 62,50 |
| 20/02/2024 22:00 | 62,53 |
| 20/02/2024 23:00 | 62,58 |
| 21/02/2024 00:00 | 62,58 |
| 21/02/2024 01:00 | 62,60 |
| 21/02/2024 02:00 | 62,53 |
| 21/02/2024 03:00 | 62,58 |
| 21/02/2024 04:00 | 62,59 |
| 21/02/2024 05:00 | 62,55 |
| 21/02/2024 06:00 | 62,60 |
| 21/02/2024 07:00 | 62,60 |
| 21/02/2024 08:00 | 62,60 |
| 21/02/2024 09:00 | 62,60 |
| 21/02/2024 10:00 | 62,60 |
| 21/02/2024 11:00 | 62,62 |
| 21/02/2024 12:00 | 62,62 |
| 21/02/2024 13:00 | 62,60 |
| 21/02/2024 14:00 | 62,60 |
| 21/02/2024 15:00 | 62,60 |
| 21/02/2024 16:00 | 62,59 |
| 21/02/2024 17:00 | 62,60 |
| 21/02/2024 18:00 | 62,62 |
| 21/02/2024 19:00 | 62,60 |
| 21/02/2024 20:00 | 62,62 |
| 21/02/2024 21:00 | 62,60 |
| 21/02/2024 22:00 | 62,66 |
| 21/02/2024 23:00 | 62,63 |
| 22/02/2024 00:00 | 62,63 |
| 22/02/2024 01:00 | 62,64 |
| 22/02/2024 02:00 | 62,67 |
| 22/02/2024 03:00 | 62,67 |
| 22/02/2024 04:00 | 62,66 |
| 22/02/2024 05:00 | 62,66 |
| 22/02/2024 06:00 | 62,66 |
| 22/02/2024 07:00 | 62,66 |
| 22/02/2024 08:00 | 62,67 |
| 22/02/2024 09:00 | 62,68 |
| 22/02/2024 10:00 | 62,69 |
| 22/02/2024 11:00 | 62,69 |
| 22/02/2024 12:00 | 62,69 |
| 22/02/2024 13:00 | 62,73 |
| 22/02/2024 14:00 | 62,69 |
| 22/02/2024 15:00 | 62,73 |
| 22/02/2024 16:00 | 62,74 |
| 22/02/2024 17:00 | 62,73 |
| 22/02/2024 18:00 | 62,77 |
| 22/02/2024 19:00 | 62,77 |
| 22/02/2024 20:00 | 62,76 |
| 22/02/2024 21:00 | 62,78 |
| 22/02/2024 22:00 | 62,78 |
| 22/02/2024 23:00 | 62,78 |
| 23/02/2024 00:00 | 62,79 |
| 23/02/2024 01:00 | 62,76 |
| 23/02/2024 02:00 | 62,78 |
| 23/02/2024 03:00 | 62,83 |
| 23/02/2024 04:00 | 62,78 |
| 23/02/2024 05:00 | 62,76 |
| 23/02/2024 06:00 | 62,82 |
| 23/02/2024 07:00 | 62,79 |
| 23/02/2024 08:00 | 62,83 |
| 23/02/2024 09:00 | 62,84 |
| 23/02/2024 10:00 | 62,86 |
| 23/02/2024 11:00 | 62,86 |
| 23/02/2024 12:00 | 62,82 |
| 23/02/2024 13:00 | 62,88 |
| 23/02/2024 14:00 | 62,87 |
| 23/02/2024 15:00 | 62,87 |
| 23/02/2024 16:00 | 62,89 |
| 23/02/2024 17:00 | 62,83 |
| 23/02/2024 18:00 | 62,91 |
| 23/02/2024 19:00 | 62,89 |
| 23/02/2024 20:00 | 62,86 |
| 23/02/2024 21:00 | 62,91 |
| 23/02/2024 22:00 | 62,87 |
| 23/02/2024 23:00 | 62,88 |
| 24/02/2024 00:00 | 62,94 |
| 24/02/2024 01:00 | 62,96 |
| 24/02/2024 02:00 | 62,94 |
| 24/02/2024 03:00 | 62,93 |
| 24/02/2024 04:00 | 62,91 |
| 24/02/2024 05:00 | 62,96 |
| 24/02/2024 06:00 | 62,96 |
| 24/02/2024 07:00 | 62,97 |
| 24/02/2024 08:00 | 63,01 |
| 24/02/2024 09:00 | 62,98 |
| 24/02/2024 10:00 | 63,00 |
| 24/02/2024 11:00 | 63,02 |
| 24/02/2024 12:00 | 63,06 |
| 24/02/2024 13:00 | 63,03 |
| 24/02/2024 14:00 | 63,01 |
| 24/02/2024 15:00 | 63,06 |
| 24/02/2024 16:00 | 63,06 |
| 24/02/2024 17:00 | 63,01 |
| 24/02/2024 18:00 | 63,06 |
| 24/02/2024 19:00 | 63,07 |
| 24/02/2024 20:00 | 63,05 |
| 24/02/2024 21:00 | 63,02 |
| 24/02/2024 22:00 | 63,02 |
| 24/02/2024 23:00 | 63,08 |
| 25/02/2024 00:00 | 63,10 |
| 25/02/2024 01:00 | 63,12 |
| 25/02/2024 02:00 | 63,11 |
| 25/02/2024 03:00 | 63,13 |
| 25/02/2024 04:00 | 63,12 |
| 25/02/2024 05:00 | 63,12 |
| 25/02/2024 06:00 | 63,13 |
| 25/02/2024 07:00 | 63,16 |
| 25/02/2024 08:00 | 63,16 |
| 25/02/2024 09:00 | 63,17 |
| 25/02/2024 10:00 | 63,13 |
| 25/02/2024 11:00 | 63,17 |
| 25/02/2024 12:00 | 63,17 |
| 25/02/2024 13:00 | 63,16 |
| 25/02/2024 14:00 | 63,17 |
| 25/02/2024 15:00 | 63,17 |
| 25/02/2024 16:00 | 63,21 |
| 25/02/2024 17:00 | 63,25 |
| 25/02/2024 18:00 | 63,26 |
| 25/02/2024 19:00 | 63,30 |
| 25/02/2024 20:00 | 63,31 |
| 25/02/2024 21:00 | 63,32 |
| 25/02/2024 22:00 | 63,32 |
| 25/02/2024 23:00 | 63,36 |
| 26/02/2024 00:00 | 63,39 |
| 26/02/2024 01:00 | 63,41 |
| 26/02/2024 02:00 | 63,45 |
| 26/02/2024 03:00 | 63,48 |
| 26/02/2024 04:00 | 63,49 |
| 26/02/2024 05:00 | 63,50 |
| 26/02/2024 06:00 | 63,53 |
| 26/02/2024 07:00 | 63,54 |
| 26/02/2024 08:00 | 63,59 |
| 26/02/2024 09:00 | 63,58 |
| 26/02/2024 10:00 | 63,62 |
| 26/02/2024 11:00 | 63,67 |
| 26/02/2024 13:00 | 63,67 |
| 26/02/2024 14:00 | 63,69 |
| 26/02/2024 16:00 | 63,79 |
| 26/02/2024 17:00 | 63,77 |
| 26/02/2024 18:00 | 63,81 |
| 26/02/2024 19:00 | 63,83 |
| 26/02/2024 20:00 | 63,86 |
| 26/02/2024 21:00 | 63,86 |
| 26/02/2024 22:00 | 63,90 |
| 26/02/2024 23:00 | 63,88 |
| 27/02/2024 00:00 | 63,88 |
| 27/02/2024 01:00 | 63,92 |
| 27/02/2024 02:00 | 63,93 |
| 27/02/2024 03:00 | 63,93 |
| 27/02/2024 04:00 | 63,97 |
| 27/02/2024 05:00 | 63,97 |
| 27/02/2024 06:00 | 63,96 |
| 27/02/2024 07:00 | 64,02 |
| 27/02/2024 08:00 | 64,00 |
| 27/02/2024 09:00 | 64,00 |
| 27/02/2024 10:00 | 64,05 |
| 27/02/2024 11:00 | 64,05 |
| 27/02/2024 12:00 | 64,04 |
| 27/02/2024 13:00 | 64,06 |
| 27/02/2024 14:00 | 64,09 |
| 27/02/2024 15:00 | 64,07 |
| 27/02/2024 16:00 | 64,10 |
| 27/02/2024 17:00 | 64,14 |
| 27/02/2024 18:00 | 64,19 |
| 27/02/2024 19:00 | 64,20 |
| 27/02/2024 20:00 | 64,15 |
| 27/02/2024 21:00 | 64,23 |
| 27/02/2024 22:00 | 64,23 |
| 27/02/2024 23:00 | 64,23 |
| 28/02/2024 00:00 | 64,25 |
| 28/02/2024 01:00 | 64,27 |
| 28/02/2024 02:00 | 64,28 |
| 28/02/2024 03:00 | 64,29 |
| 28/02/2024 04:00 | 64,32 |
| 28/02/2024 05:00 | 64,32 |
| 28/02/2024 06:00 | 64,33 |
| 28/02/2024 07:00 | 64,36 |
| 28/02/2024 08:00 | 64,34 |
| 28/02/2024 09:00 | 64,36 |
| 28/02/2024 10:00 | 64,37 |
| 28/02/2024 11:00 | 64,37 |
| 28/02/2024 12:00 | 64,38 |
| 28/02/2024 13:00 | 64,41 |
| 28/02/2024 14:00 | 64,38 |
| 28/02/2024 15:00 | 64,39 |
| 28/02/2024 16:00 | 64,42 |
| 28/02/2024 17:00 | 64,39 |
| 28/02/2024 18:00 | 64,46 |
| 28/02/2024 19:00 | 64,46 |
| 28/02/2024 20:00 | 64,48 |
| 28/02/2024 21:00 | 64,54 |
| 28/02/2024 22:00 | 64,47 |
| 28/02/2024 23:00 | 64,50 |
| 29/02/2024 00:00 | 64,51 |
| 29/02/2024 01:00 | 64,52 |
| 29/02/2024 02:00 | 64,58 |
| 29/02/2024 03:00 | 64,60 |
| 29/02/2024 04:00 | 64,59 |
| 29/02/2024 05:00 | 64,60 |
| 29/02/2024 06:00 | 64,61 |
| 29/02/2024 07:00 | 64,58 |
| 29/02/2024 08:00 | 64,62 |
| 29/02/2024 09:00 | 64,62 |
| 29/02/2024 10:00 | 64,69 |
| 29/02/2024 11:00 | 64,69 |
| 29/02/2024 12:00 | 64,69 |
| 29/02/2024 13:00 | 64,74 |
| 29/02/2024 14:00 | 64,76 |
| 29/02/2024 15:00 | 64,71 |
| 29/02/2024 16:00 | 64,76 |
| 29/02/2024 17:00 | 64,78 |
| 29/02/2024 18:00 | 64,79 |
| 29/02/2024 19:00 | 64,82 |
| 29/02/2024 20:00 | 64,83 |
| 29/02/2024 22:00 | 64,82 |
| 29/02/2024 23:00 | 64,94 |
| 01/03/2024 00:00 | 64,94 |
| 01/03/2024 01:00 | 64,92 |
| 01/03/2024 02:00 | 64,93 |
| 01/03/2024 08:00 | 65,02 |
| 01/03/2024 09:00 | 65,04 |
| 01/03/2024 10:00 | 65,06 |
| 01/03/2024 11:00 | 65,05 |
| 01/03/2024 12:00 | 65,09 |
| 01/03/2024 13:00 | 65,09 |
| 01/03/2024 14:00 | 65,09 |
| 01/03/2024 15:00 | 65,07 |
| 01/03/2024 16:00 | 65,14 |
| 01/03/2024 17:00 | 65,13 |
| 01/03/2024 18:00 | 65,18 |
| 01/03/2024 19:00 | 65,16 |
| 01/03/2024 20:00 | 65,19 |
| 01/03/2024 21:00 | 65,18 |
| 01/03/2024 22:00 | 65,20 |
| 01/03/2024 23:00 | 65,20 |
| 02/03/2024 00:00 | 65,23 |
| 02/03/2024 01:00 | 65,27 |
| 02/03/2024 02:00 | 65,27 |
| 02/03/2024 03:00 | 65,28 |
| 02/03/2024 04:00 | 65,31 |
| 02/03/2024 05:00 | 65,33 |
| 02/03/2024 06:00 | 65,34 |
| 02/03/2024 07:00 | 65,38 |
| 02/03/2024 08:00 | 65,40 |
| 02/03/2024 09:00 | 65,41 |
| 02/03/2024 10:00 | 65,47 |
| 02/03/2024 11:00 | 65,45 |
| 02/03/2024 12:00 | 65,53 |
| 02/03/2024 13:00 | 65,51 |
| 02/03/2024 14:00 | 65,54 |
| 02/03/2024 15:00 | 65,59 |
| 02/03/2024 16:00 | 65,58 |
| 02/03/2024 17:00 | 65,60 |
| 02/03/2024 18:00 | 65,64 |
| 02/03/2024 19:00 | 65,64 |
| 02/03/2024 20:00 | 65,67 |
| 02/03/2024 21:00 | 65,66 |
| 02/03/2024 22:00 | 65,71 |
| 02/03/2024 23:00 | 65,73 |
| 03/03/2024 00:00 | 65,72 |
| 03/03/2024 01:00 | 65,75 |
| 03/03/2024 02:00 | 65,80 |
| 03/03/2024 03:00 | 65,80 |
| 03/03/2024 04:00 | 65,85 |
| 03/03/2024 05:00 | 65,82 |
| 03/03/2024 06:00 | 65,86 |
| 03/03/2024 07:00 | 65,89 |
| 03/03/2024 08:00 | 65,91 |
| 03/03/2024 09:00 | 65,93 |
| 03/03/2024 10:00 | 65,98 |
| 03/03/2024 11:00 | 65,94 |
| 03/03/2024 12:00 | 66,00 |
| 03/03/2024 13:00 | 65,98 |
| 03/03/2024 14:00 | 66,00 |
| 03/03/2024 15:00 | 66,00 |
| 03/03/2024 16:00 | 66,04 |
| 03/03/2024 17:00 | 66,08 |
| 03/03/2024 18:00 | 66,08 |
| 03/03/2024 19:00 | 66,10 |
| 03/03/2024 20:00 | 66,14 |
| 03/03/2024 21:00 | 66,11 |
| 03/03/2024 22:00 | 66,14 |
| 03/03/2024 23:00 | 66,14 |
| 04/03/2024 00:00 | 66,19 |
| 04/03/2024 01:00 | 66,19 |
| 04/03/2024 02:00 | 66,21 |
| 04/03/2024 03:00 | 66,21 |
| 04/03/2024 04:00 | 66,16 |
| 04/03/2024 05:00 | 66,23 |
| 04/03/2024 06:00 | 66,26 |
| 04/03/2024 07:00 | 66,28 |
| 04/03/2024 08:00 | 66,32 |
| 04/03/2024 09:00 | 66,29 |
| 04/03/2024 10:00 | 66,34 |
| 04/03/2024 11:00 | 66,34 |
| 04/03/2024 12:00 | 66,36 |
| 04/03/2024 13:00 | 66,40 |
| 04/03/2024 14:00 | 66,41 |
| 04/03/2024 15:00 | 66,41 |
| 04/03/2024 16:00 | 66,44 |
| 04/03/2024 17:00 | 66,42 |
| 04/03/2024 18:00 | 66,46 |
| 04/03/2024 19:00 | 66,47 |
| 04/03/2024 20:00 | 66,50 |
| 04/03/2024 21:00 | 66,50 |
| 04/03/2024 22:00 | 66,50 |
| 04/03/2024 23:00 | 66,54 |
| 05/03/2024 00:00 | 66,55 |
| 05/03/2024 01:00 | 66,58 |
| 05/03/2024 02:00 | 66,58 |
| 05/03/2024 03:00 | 66,58 |
| 05/03/2024 04:00 | 66,60 |
| 05/03/2024 05:00 | 66,60 |
| 05/03/2024 06:00 | 66,66 |
| 05/03/2024 07:00 | 66,66 |
| 05/03/2024 08:00 | 66,67 |
| 05/03/2024 09:00 | 66,68 |
| 05/03/2024 10:00 | 66,70 |
| 05/03/2024 11:00 | 66,70 |
| 05/03/2024 12:00 | 66,71 |
| 05/03/2024 13:00 | 66,71 |
| 05/03/2024 14:00 | 66,75 |
| 05/03/2024 15:00 | 66,76 |
| 05/03/2024 16:00 | 66,74 |
| 05/03/2024 17:00 | 66,76 |
| 05/03/2024 18:00 | 66,78 |
| 05/03/2024 19:00 | 66,77 |
| 05/03/2024 20:00 | 66,84 |
| 05/03/2024 21:00 | 66,84 |
| 05/03/2024 22:00 | 66,87 |
| 05/03/2024 23:00 | 66,88 |
| 06/03/2024 00:00 | 66,88 |
| 06/03/2024 01:00 | 66,92 |
| 06/03/2024 02:00 | 66,91 |
| 06/03/2024 03:00 | 66,94 |
| 06/03/2024 04:00 | 66,97 |
| 06/03/2024 05:00 | 66,97 |
| 06/03/2024 06:00 | 66,92 |
| 06/03/2024 07:00 | 66,96 |
| 06/03/2024 08:00 | 67,01 |
| 06/03/2024 09:00 | 67,01 |
| 06/03/2024 10:00 | 67,05 |
| 06/03/2024 11:00 | 67,00 |
| 06/03/2024 12:00 | 67,02 |
| 06/03/2024 13:00 | 67,09 |
| 06/03/2024 14:00 | 67,08 |
| 06/03/2024 15:00 | 67,09 |
| 06/03/2024 16:00 | 67,09 |
| 06/03/2024 17:00 | 67,13 |
| 06/03/2024 18:00 | 67,16 |
| 06/03/2024 19:00 | 67,18 |
| 06/03/2024 20:00 | 67,19 |
| 06/03/2024 21:00 | 67,16 |
| 06/03/2024 22:00 | 67,19 |
| 06/03/2024 23:00 | 67,13 |
| 07/03/2024 00:00 | 67,18 |
| 07/03/2024 01:00 | 67,27 |
| 07/03/2024 02:00 | 67,26 |
| 07/03/2024 03:00 | 67,31 |
| 07/03/2024 04:00 | 67,31 |
| 07/03/2024 05:00 | 67,31 |
| 07/03/2024 06:00 | 67,31 |
| 07/03/2024 07:00 | 67,36 |
| 07/03/2024 08:00 | 67,35 |
| 07/03/2024 09:00 | 67,36 |
| 07/03/2024 10:00 | 67,37 |
| 07/03/2024 11:00 | 67,36 |
| 07/03/2024 12:00 | 67,40 |
| 07/03/2024 13:00 | 67,39 |
| 07/03/2024 14:00 | 67,42 |
| 07/03/2024 15:00 | 67,46 |
| 07/03/2024 16:00 | 67,44 |
| 07/03/2024 17:00 | 67,47 |
| 07/03/2024 18:00 | 67,50 |
| 07/03/2024 19:00 | 67,52 |
| 07/03/2024 20:00 | 67,54 |
| 07/03/2024 21:00 | 67,55 |
| 07/03/2024 22:00 | 67,58 |
| 07/03/2024 23:00 | 67,63 |
| 08/03/2024 00:00 | 67,66 |
| 08/03/2024 01:00 | 67,68 |
| 08/03/2024 02:00 | 67,69 |
| 08/03/2024 03:00 | 67,71 |
| 08/03/2024 04:00 | 67,76 |
| 08/03/2024 05:00 | 67,76 |
| 08/03/2024 06:00 | 67,77 |
| 08/03/2024 07:00 | 67,76 |
| 08/03/2024 08:00 | 67,83 |
| 08/03/2024 09:00 | 67,89 |
| 08/03/2024 10:00 | 67,85 |
| 08/03/2024 11:00 | 67,87 |
| 08/03/2024 12:00 | 67,92 |
| 08/03/2024 13:00 | 67,99 |
| 08/03/2024 14:00 | 68,00 |
| 08/03/2024 15:00 | 68,01 |
| 08/03/2024 16:00 | 68,03 |
| 08/03/2024 17:00 | 68,03 |
| 08/03/2024 18:00 | 68,08 |
| 08/03/2024 19:00 | 68,09 |
| 08/03/2024 20:00 | 68,12 |
| 08/03/2024 21:00 | 68,14 |
| 08/03/2024 22:00 | 68,18 |
| 08/03/2024 23:00 | 68,22 |
| 09/03/2024 02:00 | 68,26 |
| 09/03/2024 03:00 | 68,30 |
| 09/03/2024 04:00 | 68,33 |
| 09/03/2024 05:00 | 68,34 |
| 09/03/2024 06:00 | 68,38 |
| 09/03/2024 07:00 | 68,41 |
| 09/03/2024 08:00 | 68,41 |
| 09/03/2024 09:00 | 68,46 |
| 09/03/2024 10:00 | 68,52 |
| 09/03/2024 11:00 | 68,50 |
| 09/03/2024 12:00 | 68,50 |
| 09/03/2024 13:00 | 68,57 |
| 09/03/2024 14:00 | 68,53 |
| 09/03/2024 15:00 | 68,54 |
| 09/03/2024 16:00 | 68,58 |
| 09/03/2024 17:00 | 68,64 |
| 09/03/2024 18:00 | 68,69 |
| 09/03/2024 19:00 | 68,69 |
| 09/03/2024 20:00 | 68,70 |
| 09/03/2024 21:00 | 68,68 |
| 09/03/2024 22:00 | 68,74 |
| 09/03/2024 23:00 | 68,70 |
| 10/03/2024 00:00 | 68,80 |
| 10/03/2024 01:00 | 68,80 |
| 10/03/2024 02:00 | 68,80 |
| 10/03/2024 03:00 | 68,81 |
| 10/03/2024 04:00 | 68,81 |
| 10/03/2024 05:00 | 68,88 |
| 10/03/2024 06:00 | 68,84 |
| 10/03/2024 07:00 | 68,88 |
| 10/03/2024 08:00 | 68,86 |
| 10/03/2024 09:00 | 68,90 |
| 10/03/2024 10:00 | 68,96 |
| 10/03/2024 11:00 | 68,98 |
| 10/03/2024 12:00 | 69,01 |
| 10/03/2024 13:00 | 69,04 |
| 10/03/2024 14:00 | 69,04 |
| 10/03/2024 15:00 | 69,05 |
| 10/03/2024 16:00 | 69,09 |
| 10/03/2024 17:00 | 69,04 |
| 10/03/2024 18:00 | 69,13 |
| 10/03/2024 19:00 | 69,09 |
| 10/03/2024 20:00 | 69,16 |
| 10/03/2024 21:00 | 69,18 |
| 10/03/2024 22:00 | 69,20 |
| 10/03/2024 23:00 | 69,22 |
| 11/03/2024 00:00 | 69,24 |
| 11/03/2024 01:00 | 69,28 |
| 11/03/2024 02:00 | 69,29 |
| 11/03/2024 03:00 | 69,30 |
| 11/03/2024 04:00 | 69,28 |
| 11/03/2024 05:00 | 69,34 |
| 11/03/2024 06:00 | 69,36 |
| 11/03/2024 07:00 | 69,36 |
| 11/03/2024 08:00 | 69,38 |
| 11/03/2024 09:00 | 69,42 |
| 11/03/2024 10:00 | 69,44 |
| 11/03/2024 11:00 | 69,42 |
| 11/03/2024 12:00 | 69,49 |
| 11/03/2024 13:00 | 69,48 |
| 11/03/2024 14:00 | 69,48 |
| 11/03/2024 15:00 | 69,53 |
| 11/03/2024 16:00 | 69,54 |
| 11/03/2024 17:00 | 69,54 |
| 11/03/2024 18:00 | 69,49 |
| 11/03/2024 19:00 | 69,54 |
| 11/03/2024 20:00 | 69,58 |
| 11/03/2024 21:00 | 69,60 |
| 11/03/2024 22:00 | 69,65 |
| 11/03/2024 23:00 | 69,64 |
| 12/03/2024 00:00 | 69,68 |
| 12/03/2024 01:00 | 69,65 |
| 12/03/2024 02:00 | 69,68 |
| 12/03/2024 03:00 | 69,73 |
| 12/03/2024 04:00 | 69,76 |
| 12/03/2024 05:00 | 69,73 |
| 12/03/2024 06:00 | 69,77 |
| 12/03/2024 07:00 | 69,77 |
| 12/03/2024 08:00 | 69,81 |
| 12/03/2024 09:00 | 69,80 |
| 12/03/2024 10:00 | 69,84 |
| 12/03/2024 11:00 | 69,85 |
| 12/03/2024 12:00 | 69,87 |
| 12/03/2024 13:00 | 69,81 |
| 12/03/2024 14:00 | 69,87 |
| 12/03/2024 15:00 | 69,88 |
| 12/03/2024 16:00 | 69,88 |
| 12/03/2024 17:00 | 69,89 |
| 12/03/2024 18:00 | 69,92 |
| 12/03/2024 19:00 | 69,95 |
| 12/03/2024 20:00 | 69,96 |
| 12/03/2024 21:00 | 69,96 |
| 12/03/2024 22:00 | 70,00 |
| 12/03/2024 23:00 | 69,97 |
| 13/03/2024 00:00 | 70,06 |
| 13/03/2024 01:00 | 70,08 |
| 13/03/2024 02:00 | 70,10 |
| 13/03/2024 03:00 | 70,08 |
| 13/03/2024 04:00 | 70,07 |
| 13/03/2024 05:00 | 70,15 |
| 13/03/2024 06:00 | 70,16 |
| 13/03/2024 07:00 | 70,16 |
| 13/03/2024 08:00 | 70,22 |
| 13/03/2024 09:00 | 70,22 |
| 13/03/2024 10:00 | 70,22 |
| 13/03/2024 11:00 | 70,24 |
| 13/03/2024 12:00 | 70,27 |
| 13/03/2024 13:00 | 70,26 |
| 13/03/2024 14:00 | 70,30 |
| 13/03/2024 15:00 | 70,29 |
| 13/03/2024 16:00 | 70,29 |
| 13/03/2024 17:00 | 70,30 |
| 13/03/2024 18:00 | 70,37 |
| 13/03/2024 19:00 | 70,38 |
| 13/03/2024 20:00 | 70,38 |
| 13/03/2024 21:00 | 70,46 |
| 13/03/2024 22:00 | 70,45 |
| 13/03/2024 23:00 | 70,46 |
| 14/03/2024 00:00 | 70,52 |
| 14/03/2024 01:00 | 70,54 |
| 14/03/2024 02:00 | 70,54 |
| 14/03/2024 03:00 | 70,57 |
| 14/03/2024 04:00 | 70,60 |
| 14/03/2024 05:00 | 70,58 |
| 14/03/2024 06:00 | 70,64 |
| 14/03/2024 07:00 | 70,62 |
| 14/03/2024 08:00 | 70,62 |
| 14/03/2024 09:00 | 70,65 |
| 14/03/2024 10:00 | 70,70 |
| 14/03/2024 11:00 | 70,72 |
| 14/03/2024 12:00 | 70,70 |
| 14/03/2024 13:00 | 70,76 |
| 14/03/2024 14:00 | 70,72 |
| 14/03/2024 15:00 | 70,79 |
| 14/03/2024 16:00 | 70,81 |
| 14/03/2024 17:00 | 70,84 |
| 14/03/2024 18:00 | 70,80 |
| 14/03/2024 19:00 | 70,87 |
| 14/03/2024 20:00 | 70,85 |
| 14/03/2024 21:00 | 70,88 |
| 14/03/2024 22:00 | 70,96 |
| 14/03/2024 23:00 | 70,95 |
| 15/03/2024 00:00 | 71,00 |
| 15/03/2024 01:00 | 70,99 |
| 15/03/2024 02:00 | 71,07 |
| 15/03/2024 03:00 | 71,14 |
| 15/03/2024 04:00 | 71,14 |
| 15/03/2024 05:00 | 71,24 |
| 15/03/2024 06:00 | 71,26 |
| 15/03/2024 07:00 | 71,24 |
| 15/03/2024 08:00 | 71,26 |
| 15/03/2024 09:00 | 71,34 |
| 15/03/2024 10:00 | 71,37 |
| 15/03/2024 11:00 | 71,41 |
| 15/03/2024 12:00 | 71,44 |
| 15/03/2024 13:00 | 71,39 |
| 15/03/2024 14:00 | 71,41 |
| 15/03/2024 15:00 | 71,47 |
| 15/03/2024 16:00 | 71,49 |
| 15/03/2024 17:00 | 71,55 |
| 15/03/2024 18:00 | 71,52 |
| 15/03/2024 19:00 | 71,55 |
| 15/03/2024 20:00 | 71,64 |
| 15/03/2024 21:00 | 71,64 |
| 15/03/2024 22:00 | 71,78 |
| 15/03/2024 23:00 | 71,81 |
| 16/03/2024 00:00 | 71,84 |
| 16/03/2024 01:00 | 71,84 |
| 16/03/2024 02:00 | 71,88 |
| 16/03/2024 03:00 | 71,90 |
| 16/03/2024 04:00 | 71,99 |
| 16/03/2024 05:00 | 71,96 |
| 16/03/2024 06:00 | 72,04 |
| 16/03/2024 07:00 | 72,04 |
| 16/03/2024 08:00 | 72,07 |
| 16/03/2024 09:00 | 72,11 |
| 16/03/2024 10:00 | 72,12 |
| 16/03/2024 11:00 | 72,18 |
| 16/03/2024 12:00 | 72,21 |
| 16/03/2024 13:00 | 72,23 |
| 16/03/2024 14:00 | 72,22 |
| 16/03/2024 15:00 | 72,26 |
| 16/03/2024 16:00 | 72,26 |
| 16/03/2024 17:00 | 72,32 |
| 16/03/2024 18:00 | 72,33 |
| 16/03/2024 19:00 | 72,34 |
| 16/03/2024 20:00 | 72,39 |
| 16/03/2024 21:00 | 72,44 |
| 16/03/2024 22:00 | 72,50 |
| 16/03/2024 23:00 | 72,56 |
| 17/03/2024 00:00 | 72,62 |
| 17/03/2024 01:00 | 72,66 |
| 17/03/2024 02:00 | 72,65 |
| 17/03/2024 03:00 | 72,74 |
| 17/03/2024 04:00 | 72,74 |
| 17/03/2024 05:00 | 72,77 |
| 17/03/2024 06:00 | 72,81 |
| 17/03/2024 07:00 | 72,87 |
| 17/03/2024 08:00 | 72,90 |
| 17/03/2024 09:00 | 72,92 |
| 17/03/2024 10:00 | 72,95 |
| 17/03/2024 11:00 | 72,99 |
| 17/03/2024 12:00 | 73,03 |
| 17/03/2024 13:00 | 73,12 |
| 17/03/2024 14:00 | 73,13 |
| 17/03/2024 15:00 | 73,17 |
| 17/03/2024 16:00 | 73,21 |
| 17/03/2024 17:00 | 73,28 |
| 17/03/2024 18:00 | 73,32 |
| 17/03/2024 19:00 | 73,42 |
| 17/03/2024 20:00 | 73,45 |
| 17/03/2024 21:00 | 73,46 |
| 17/03/2024 22:00 | 73,58 |
| 17/03/2024 23:00 | 73,64 |
| 18/03/2024 00:00 | 73,69 |
| 18/03/2024 01:00 | 73,73 |
| 18/03/2024 02:00 | 73,78 |
| 18/03/2024 03:00 | 73,84 |
| 18/03/2024 04:00 | 73,90 |
| 18/03/2024 05:00 | 73,90 |
| 18/03/2024 06:00 | 73,99 |
| 18/03/2024 07:00 | 74,05 |
| 18/03/2024 08:00 | 74,09 |
| 18/03/2024 09:00 | 74,15 |
| 18/03/2024 10:00 | 74,19 |
| 18/03/2024 11:00 | 74,23 |
| 18/03/2024 12:00 | 74,26 |
| 18/03/2024 13:00 | 74,26 |
| 18/03/2024 14:00 | 74,34 |
| 18/03/2024 15:00 | 74,40 |
| 18/03/2024 16:00 | 74,40 |
| 18/03/2024 17:00 | 74,47 |
| 18/03/2024 18:00 | 74,57 |
| 18/03/2024 19:00 | 74,57 |
| 18/03/2024 20:00 | 74,62 |
| 18/03/2024 21:00 | 74,69 |
| 18/03/2024 22:00 | 74,73 |
| 18/03/2024 23:00 | 74,82 |
| 19/03/2024 00:00 | 74,85 |
| 19/03/2024 01:00 | 74,93 |
| 19/03/2024 02:00 | 75,07 |
| 19/03/2024 03:00 | 75,10 |
| 19/03/2024 04:00 | 75,13 |
| 19/03/2024 05:00 | 75,18 |
| 19/03/2024 06:00 | 75,21 |
| 19/03/2024 07:00 | 75,24 |
| 19/03/2024 08:00 | 75,31 |
| 19/03/2024 09:00 | 75,34 |
| 19/03/2024 10:00 | 75,37 |
| 19/03/2024 11:00 | 75,38 |
| 19/03/2024 12:00 | 75,45 |
| 19/03/2024 13:00 | 75,54 |
| 19/03/2024 14:00 | 75,58 |
| 19/03/2024 15:00 | 75,61 |
| 19/03/2024 16:00 | 75,67 |
| 19/03/2024 17:00 | 75,69 |
| 19/03/2024 18:00 | 75,72 |
| 19/03/2024 19:00 | 75,79 |
| 19/03/2024 20:00 | 75,86 |
| 19/03/2024 21:00 | 75,92 |
| 19/03/2024 22:00 | 75,98 |
| 19/03/2024 23:00 | 75,99 |
| 20/03/2024 00:00 | 76,03 |
| 20/03/2024 01:00 | 76,10 |
| 20/03/2024 02:00 | 76,18 |
| 20/03/2024 03:00 | 76,20 |
| 20/03/2024 04:00 | 76,26 |
| 20/03/2024 05:00 | 76,32 |
| 20/03/2024 06:00 | 76,36 |
| 20/03/2024 07:00 | 76,39 |
| 20/03/2024 08:00 | 76,49 |
| 20/03/2024 09:00 | 76,49 |
| 20/03/2024 10:00 | 76,54 |
| 20/03/2024 11:00 | 76,56 |
| 20/03/2024 12:00 | 76,56 |
| 20/03/2024 13:00 | 76,62 |
| 20/03/2024 14:00 | 76,67 |
| 20/03/2024 15:00 | 76,72 |
| 20/03/2024 16:00 | 76,74 |
| 20/03/2024 17:00 | 76,77 |
| 20/03/2024 18:00 | 76,86 |
| 20/03/2024 19:00 | 76,87 |
| 20/03/2024 20:00 | 76,96 |
| 20/03/2024 21:00 | 77,03 |
| 20/03/2024 22:00 | 77,03 |
| 20/03/2024 23:00 | 77,12 |
| 21/03/2024 00:00 | 77,14 |
| 21/03/2024 01:00 | 77,17 |
| 21/03/2024 02:00 | 77,26 |
| 21/03/2024 03:00 | 77,26 |
| 21/03/2024 04:00 | 77,29 |
| 21/03/2024 05:00 | 77,33 |
| 21/03/2024 06:00 | 77,42 |
| 21/03/2024 07:00 | 77,47 |
| 21/03/2024 08:00 | 77,46 |
| 21/03/2024 09:00 | 77,46 |
| 21/03/2024 10:00 | 77,49 |
| 21/03/2024 11:00 | 77,58 |
| 21/03/2024 12:00 | 77,63 |
| 21/03/2024 13:00 | 77,68 |
| 21/03/2024 14:00 | 77,66 |
| 21/03/2024 15:00 | 77,75 |
| 21/03/2024 16:00 | 77,78 |
| 21/03/2024 17:00 | 77,78 |
| 21/03/2024 18:00 | 77,82 |
| 21/03/2024 19:00 | 77,89 |
| 21/03/2024 20:00 | 77,92 |
| 21/03/2024 21:00 | 77,98 |
| 21/03/2024 22:00 | 77,95 |
| 21/03/2024 23:00 | 78,01 |
| 22/03/2024 00:00 | 78,04 |
| 22/03/2024 01:00 | 78,01 |
| 22/03/2024 02:00 | 78,10 |
| 22/03/2024 03:00 | 78,10 |
| 22/03/2024 04:00 | 78,15 |
| 22/03/2024 05:00 | 78,12 |
| 22/03/2024 06:00 | 78,24 |
| 22/03/2024 07:00 | 78,27 |
| 22/03/2024 08:00 | 78,25 |
| 22/03/2024 09:00 | 78,33 |
| 22/03/2024 10:00 | 78,33 |
| 22/03/2024 11:00 | 78,33 |
| 22/03/2024 12:00 | 78,41 |
| 22/03/2024 13:00 | 78,43 |
| 22/03/2024 14:00 | 78,44 |
| 22/03/2024 15:00 | 78,48 |
| 22/03/2024 16:00 | 78,51 |
| 22/03/2024 17:00 | 78,57 |
| 22/03/2024 18:00 | 78,60 |
| 22/03/2024 19:00 | 78,63 |
| 22/03/2024 20:00 | 78,72 |
| 22/03/2024 21:00 | 78,72 |
| 22/03/2024 22:00 | 78,79 |
| 22/03/2024 23:00 | 78,79 |
| 23/03/2024 00:00 | 78,83 |
| 23/03/2024 01:00 | 78,85 |
| 23/03/2024 02:00 | 78,88 |
| 23/03/2024 03:00 | 78,90 |
| 23/03/2024 04:00 | 78,90 |
| 23/03/2024 05:00 | 78,95 |
| 23/03/2024 06:00 | 78,95 |
| 23/03/2024 07:00 | 78,98 |
| 23/03/2024 08:00 | 79,02 |
| 23/03/2024 09:00 | 79,04 |
| 23/03/2024 10:00 | 79,08 |
| 23/03/2024 11:00 | 79,08 |
| 23/03/2024 12:00 | 79,14 |
| 23/03/2024 13:00 | 79,17 |
| 23/03/2024 14:00 | 79,20 |
| 23/03/2024 15:00 | 79,20 |
| 23/03/2024 16:00 | 79,23 |
| 23/03/2024 17:00 | 79,20 |
| 23/03/2024 18:00 | 79,23 |
| 23/03/2024 19:00 | 79,31 |
| 23/03/2024 20:00 | 79,31 |
| 23/03/2024 21:00 | 79,36 |
| 23/03/2024 22:00 | 79,40 |
| 23/03/2024 23:00 | 79,43 |
| 24/03/2024 00:00 | 79,43 |
| 24/03/2024 01:00 | 79,43 |
| 24/03/2024 02:00 | 79,43 |
| 24/03/2024 03:00 | 79,50 |
| 24/03/2024 04:00 | 79,49 |
| 24/03/2024 05:00 | 79,55 |
| 24/03/2024 06:00 | 79,59 |
| 24/03/2024 07:00 | 79,62 |
| 24/03/2024 08:00 | 79,65 |
| 24/03/2024 09:00 | 79,66 |
| 24/03/2024 10:00 | 79,65 |
| 24/03/2024 11:00 | 79,71 |
| 24/03/2024 12:00 | 79,75 |
| 24/03/2024 13:00 | 79,78 |
| 24/03/2024 14:00 | 79,75 |
| 24/03/2024 15:00 | 79,84 |
| 24/03/2024 16:00 | 79,84 |
| 24/03/2024 17:00 | 79,87 |
| 24/03/2024 18:00 | 79,90 |
| 24/03/2024 19:00 | 79,90 |
| 24/03/2024 20:00 | 79,87 |
| 24/03/2024 21:00 | 79,96 |
| 24/03/2024 22:00 | 79,98 |
| 24/03/2024 23:00 | 79,98 |
| 25/03/2024 00:00 | 79,97 |
| 25/03/2024 01:00 | 80,04 |
| 25/03/2024 02:00 | 80,04 |
| 25/03/2024 03:00 | 80,07 |
| 25/03/2024 04:00 | 80,07 |
| 25/03/2024 05:00 | 80,09 |
| 25/03/2024 06:00 | 80,04 |
| 25/03/2024 07:00 | 80,07 |
| 25/03/2024 08:00 | 80,16 |
| 25/03/2024 09:00 | 80,16 |
| 25/03/2024 10:00 | 80,19 |
| 25/03/2024 11:00 | 80,16 |
| 25/03/2024 12:00 | 80,18 |
| 25/03/2024 13:00 | 80,22 |
| 25/03/2024 14:00 | 80,22 |
| 25/03/2024 15:00 | 80,25 |
| 25/03/2024 16:00 | 80,26 |
| 25/03/2024 17:00 | 80,25 |
| 25/03/2024 18:00 | 80,26 |
| 25/03/2024 19:00 | 80,28 |
| 25/03/2024 20:00 | 80,34 |
| 25/03/2024 21:00 | 80,28 |
| 25/03/2024 22:00 | 80,37 |
| 25/03/2024 23:00 | 80,31 |
| 26/03/2024 00:00 | 80,38 |
| 26/03/2024 01:00 | 80,41 |
| 26/03/2024 02:00 | 80,44 |
| 26/03/2024 03:00 | 80,44 |
| 26/03/2024 04:00 | 80,46 |
| 26/03/2024 05:00 | 80,48 |
| 26/03/2024 06:00 | 80,51 |
| 26/03/2024 07:00 | 80,48 |
| 26/03/2024 08:00 | 80,51 |
| 26/03/2024 09:00 | 80,53 |
| 26/03/2024 10:00 | 80,56 |
| 26/03/2024 11:00 | 80,60 |
| 26/03/2024 12:00 | 80,60 |
| 26/03/2024 13:00 | 80,60 |
| 26/03/2024 14:00 | 80,63 |
| 26/03/2024 15:00 | 80,60 |
| 26/03/2024 16:00 | 80,63 |
| 26/03/2024 17:00 | 80,66 |
| 26/03/2024 18:00 | 80,69 |
| 26/03/2024 19:00 | 80,65 |
| 26/03/2024 20:00 | 80,66 |
| 26/03/2024 21:00 | 80,72 |
| 26/03/2024 22:00 | 80,75 |
| 26/03/2024 23:00 | 80,75 |
| 27/03/2024 00:00 | 80,75 |
| 27/03/2024 01:00 | 80,76 |
| 27/03/2024 02:00 | 80,84 |
| 27/03/2024 03:00 | 80,75 |
| 27/03/2024 04:00 | 80,79 |
| 27/03/2024 05:00 | 80,81 |
| 27/03/2024 06:00 | 80,85 |
| 27/03/2024 07:00 | 80,81 |
| 27/03/2024 08:00 | 80,87 |
| 27/03/2024 09:00 | 80,85 |
| 27/03/2024 10:00 | 80,88 |
| 27/03/2024 11:00 | 80,90 |
| 27/03/2024 12:00 | 80,93 |
| 27/03/2024 13:00 | 80,90 |
| 27/03/2024 14:00 | 80,93 |
| 27/03/2024 15:00 | 80,90 |
| 27/03/2024 16:00 | 80,91 |
| 27/03/2024 17:00 | 80,96 |
| 27/03/2024 18:00 | 80,94 |
| 27/03/2024 19:00 | 80,97 |
| 27/03/2024 20:00 | 80,99 |
| 27/03/2024 21:00 | 80,96 |
| 27/03/2024 22:00 | 81,02 |
| 27/03/2024 23:00 | 81,00 |
| 28/03/2024 00:00 | 81,02 |
| 28/03/2024 01:00 | 81,03 |
| 28/03/2024 02:00 | 81,03 |
| 28/03/2024 03:00 | 81,09 |
| 28/03/2024 04:00 | 81,06 |
| 28/03/2024 05:00 | 81,10 |
| 28/03/2024 06:00 | 81,12 |
| 28/03/2024 07:00 | 81,16 |
| 28/03/2024 08:00 | 81,09 |
| 28/03/2024 09:00 | 81,19 |
| 28/03/2024 10:00 | 81,19 |
| 28/03/2024 11:00 | 81,24 |
| 28/03/2024 12:00 | 81,28 |
| 28/03/2024 13:00 | 81,25 |
| 28/03/2024 14:00 | 81,28 |
| 28/03/2024 15:00 | 81,34 |
| 28/03/2024 16:00 | 81,31 |
| 28/03/2024 17:00 | 81,39 |
| 28/03/2024 18:00 | 81,42 |
| 28/03/2024 19:00 | 81,46 |
| 28/03/2024 20:00 | 81,50 |
| 28/03/2024 21:00 | 81,50 |
| 28/03/2024 22:00 | 81,58 |
| 28/03/2024 23:00 | 81,59 |
| 29/03/2024 00:00 | 81,67 |
| 29/03/2024 01:00 | 81,64 |
| 29/03/2024 02:00 | 81,70 |
| 29/03/2024 03:00 | 81,68 |
| 29/03/2024 04:00 | 81,76 |
| 29/03/2024 05:00 | 81,82 |
| 29/03/2024 06:00 | 81,80 |
| 29/03/2024 07:00 | 81,89 |
| 29/03/2024 08:00 | 81,90 |
| 29/03/2024 09:00 | 81,93 |
| 29/03/2024 10:00 | 81,96 |
| 29/03/2024 11:00 | 81,99 |
| 29/03/2024 12:00 | 82,02 |
| 29/03/2024 13:00 | 82,05 |
| 29/03/2024 14:00 | 82,08 |
| 29/03/2024 15:00 | 82,10 |
| 29/03/2024 16:00 | 82,10 |
| 29/03/2024 17:00 | 82,14 |
| 29/03/2024 18:00 | 82,17 |
| 29/03/2024 19:00 | 82,11 |
| 29/03/2024 20:00 | 82,14 |
| 29/03/2024 21:00 | 82,26 |
| 29/03/2024 22:00 | 82,29 |
| 29/03/2024 23:00 | 82,32 |
| 30/03/2024 00:00 | 82,29 |
| 30/03/2024 01:00 | 82,35 |
| 30/03/2024 02:00 | 82,32 |
| 30/03/2024 03:00 | 82,40 |
| 30/03/2024 04:00 | 82,44 |
| 30/03/2024 05:00 | 82,46 |
| 30/03/2024 06:00 | 82,44 |
| 30/03/2024 07:00 | 82,56 |
| 30/03/2024 08:00 | 82,55 |
| 30/03/2024 09:00 | 82,61 |
| 30/03/2024 10:00 | 82,64 |
| 30/03/2024 11:00 | 82,64 |
| 30/03/2024 12:00 | 82,62 |
| 30/03/2024 13:00 | 82,70 |
| 30/03/2024 14:00 | 82,73 |
| 30/03/2024 15:00 | 82,73 |
| 30/03/2024 16:00 | 82,78 |
| 30/03/2024 17:00 | 82,80 |
| 30/03/2024 18:00 | 82,80 |
| 30/03/2024 19:00 | 82,86 |
| 30/03/2024 20:00 | 82,92 |
| 30/03/2024 21:00 | 82,88 |
| 30/03/2024 22:00 | 82,89 |
| 30/03/2024 23:00 | 82,94 |
| 31/03/2024 00:00 | 82,98 |
| 31/03/2024 01:00 | 83,07 |
| 31/03/2024 03:00 | 83,12 |
| 31/03/2024 04:00 | 83,14 |
| 31/03/2024 05:00 | 83,15 |
| 31/03/2024 06:00 | 83,19 |
| 31/03/2024 07:00 | 83,22 |
| 31/03/2024 08:00 | 83,25 |
| 31/03/2024 09:00 | 83,21 |
| 31/03/2024 10:00 | 83,31 |
| 31/03/2024 11:00 | 83,30 |
| 31/03/2024 12:00 | 83,34 |
| 31/03/2024 13:00 | 83,37 |
| 31/03/2024 14:00 | 83,34 |
| 31/03/2024 15:00 | 83,39 |
| 31/03/2024 16:00 | 83,34 |
| 31/03/2024 17:00 | 83,45 |
| 31/03/2024 18:00 | 83,45 |
| 31/03/2024 19:00 | 83,46 |
| 31/03/2024 20:00 | 83,49 |
| 31/03/2024 21:00 | 83,49 |
| 31/03/2024 22:00 | 83,52 |
| 31/03/2024 23:00 | 83,55 |
| 01/04/2024 00:00 | 83,58 |
| 01/04/2024 01:00 | 83,61 |
| 01/04/2024 02:00 | 83,64 |
| 01/04/2024 03:00 | 83,70 |
| 01/04/2024 04:00 | 83,70 |
| 01/04/2024 05:00 | 83,75 |
| 01/04/2024 06:00 | 83,76 |
| 01/04/2024 07:00 | 83,79 |
| 01/04/2024 08:00 | 83,81 |
| 01/04/2024 09:00 | 83,85 |
| 01/04/2024 10:00 | 83,82 |
| 01/04/2024 11:00 | 83,91 |
| 01/04/2024 12:00 | 83,90 |
| 01/04/2024 13:00 | 83,94 |
| 01/04/2024 14:00 | 83,93 |
| 01/04/2024 15:00 | 83,97 |
| 01/04/2024 16:00 | 83,96 |
| 01/04/2024 17:00 | 84,02 |
| 01/04/2024 18:00 | 84,00 |
| 01/04/2024 19:00 | 84,06 |
| 01/04/2024 20:00 | 84,06 |
| 01/04/2024 21:00 | 84,12 |
| 01/04/2024 22:00 | 84,12 |
| 01/04/2024 23:00 | 84,14 |
| 02/04/2024 00:00 | 84,11 |
| 02/04/2024 01:00 | 84,16 |
| 02/04/2024 02:00 | 84,19 |
| 02/04/2024 03:00 | 84,22 |
| 02/04/2024 04:00 | 84,26 |
| 02/04/2024 05:00 | 84,28 |
| 02/04/2024 06:00 | 84,29 |
| 02/04/2024 07:00 | 84,31 |
| 02/04/2024 08:00 | 84,34 |
| 02/04/2024 09:00 | 84,37 |
| 02/04/2024 10:00 | 84,37 |
| 02/04/2024 11:00 | 84,34 |
| 02/04/2024 12:00 | 84,40 |
| 02/04/2024 13:00 | 84,37 |
| 02/04/2024 14:00 | 84,40 |
| 02/04/2024 15:00 | 84,44 |
| 02/04/2024 16:00 | 84,46 |
| 02/04/2024 17:00 | 84,44 |
| 02/04/2024 18:00 | 84,53 |
| 02/04/2024 19:00 | 84,55 |
| 02/04/2024 20:00 | 84,55 |
| 02/04/2024 21:00 | 84,60 |
| 02/04/2024 22:00 | 84,63 |
| 02/04/2024 23:00 | 84,66 |
| 03/04/2024 00:00 | 84,67 |
| 03/04/2024 01:00 | 84,69 |
| 03/04/2024 02:00 | 84,76 |
| 03/04/2024 03:00 | 84,79 |
| 03/04/2024 04:00 | 84,82 |
| 03/04/2024 05:00 | 84,85 |
| 03/04/2024 06:00 | 84,91 |
| 03/04/2024 07:00 | 84,88 |
| 03/04/2024 08:00 | 84,94 |
| 03/04/2024 09:00 | 84,96 |
| 03/04/2024 10:00 | 85,01 |
| 03/04/2024 11:00 | 84,96 |
| 03/04/2024 12:00 | 85,05 |
| 03/04/2024 13:00 | 85,07 |
| 03/04/2024 14:00 | 85,11 |
| 03/04/2024 15:00 | 85,07 |
| 03/04/2024 16:00 | 85,05 |
| 03/04/2024 17:00 | 85,16 |
| 03/04/2024 18:00 | 85,16 |
| 03/04/2024 19:00 | 85,23 |
| 03/04/2024 20:00 | 85,23 |
| 03/04/2024 23:00 | 85,37 |
| 04/04/2024 00:00 | 85,31 |
| 04/04/2024 08:00 | 85,52 |
| 04/04/2024 09:00 | 85,59 |
| 04/04/2024 10:00 | 85,60 |
| 04/04/2024 11:00 | 85,71 |
| 04/04/2024 12:00 | 85,65 |
| 04/04/2024 13:00 | 85,72 |
| 04/04/2024 14:00 | 85,77 |
| 04/04/2024 15:00 | 85,80 |
| 04/04/2024 16:00 | 85,77 |
| 04/04/2024 17:00 | 85,82 |
| 04/04/2024 18:00 | 85,86 |
| 04/04/2024 19:00 | 85,82 |
| 04/04/2024 20:00 | 85,92 |
| 04/04/2024 21:00 | 85,92 |
| 04/04/2024 22:00 | 85,91 |
| 04/04/2024 23:00 | 85,91 |
| 05/04/2024 00:00 | 85,94 |
| 05/04/2024 01:00 | 85,98 |
| 05/04/2024 02:00 | 86,02 |
| 05/04/2024 03:00 | 86,03 |
| 05/04/2024 04:00 | 86,04 |
| 05/04/2024 05:00 | 86,08 |
| 05/04/2024 06:00 | 86,11 |
| 05/04/2024 07:00 | 86,14 |
| 05/04/2024 08:00 | 86,20 |
| 05/04/2024 09:00 | 86,18 |
| 05/04/2024 10:00 | 86,26 |
| 05/04/2024 11:00 | 86,26 |
| 05/04/2024 12:00 | 86,32 |
| 05/04/2024 13:00 | 86,32 |
| 05/04/2024 14:00 | 86,38 |
| 05/04/2024 15:00 | 86,40 |
| 05/04/2024 16:00 | 86,43 |
| 05/04/2024 17:00 | 86,44 |
| 05/04/2024 18:00 | 86,49 |
| 05/04/2024 19:00 | 86,51 |
| 05/04/2024 20:00 | 86,52 |
| 05/04/2024 21:00 | 86,57 |
| 05/04/2024 22:00 | 86,58 |
| 05/04/2024 23:00 | 86,54 |
| 06/04/2024 00:00 | 86,60 |
| 06/04/2024 01:00 | 86,69 |
| 06/04/2024 02:00 | 86,66 |
| 06/04/2024 03:00 | 86,65 |
| 06/04/2024 04:00 | 86,68 |
| 06/04/2024 05:00 | 86,80 |
| 06/04/2024 06:00 | 86,83 |
| 06/04/2024 07:00 | 86,75 |
| 06/04/2024 08:00 | 86,82 |
| 06/04/2024 09:00 | 86,86 |
| 06/04/2024 10:00 | 86,86 |
| 06/04/2024 11:00 | 86,94 |
| 06/04/2024 12:00 | 87,03 |
| 06/04/2024 13:00 | 87,05 |
| 06/04/2024 14:00 | 87,05 |
| 06/04/2024 15:00 | 87,05 |
| 06/04/2024 16:00 | 87,08 |
| 06/04/2024 17:00 | 87,11 |
| 06/04/2024 18:00 | 87,14 |
| 06/04/2024 19:00 | 87,17 |
| 06/04/2024 20:00 | 87,17 |
| 06/04/2024 21:00 | 87,22 |
| 06/04/2024 22:00 | 87,25 |
| 06/04/2024 23:00 | 87,26 |
| 07/04/2024 00:00 | 87,26 |
| 07/04/2024 01:00 | 87,29 |
| 07/04/2024 02:00 | 87,33 |
| 07/04/2024 03:00 | 87,37 |
| 07/04/2024 04:00 | 87,37 |
| 07/04/2024 05:00 | 87,39 |
| 07/04/2024 06:00 | 87,43 |
| 07/04/2024 07:00 | 87,43 |
| 07/04/2024 08:00 | 87,45 |
| 07/04/2024 09:00 | 87,54 |
| 07/04/2024 10:00 | 87,64 |
| 07/04/2024 11:00 | 87,64 |
| 07/04/2024 12:00 | 87,70 |
| 07/04/2024 13:00 | 87,76 |
| 07/04/2024 14:00 | 87,79 |
| 07/04/2024 15:00 | 87,78 |
| 07/04/2024 16:00 | 87,87 |
| 07/04/2024 17:00 | 87,82 |
| 07/04/2024 18:00 | 87,87 |
| 07/04/2024 19:00 | 87,85 |
| 07/04/2024 20:00 | 87,90 |
| 07/04/2024 21:00 | 87,95 |
| 07/04/2024 22:00 | 87,90 |
| 07/04/2024 23:00 | 87,96 |
| 08/04/2024 00:00 | 87,99 |
| 08/04/2024 01:00 | 88,04 |
| 08/04/2024 02:00 | 88,06 |
| 08/04/2024 03:00 | 88,10 |
| 08/04/2024 04:00 | 88,09 |
| 08/04/2024 05:00 | 88,15 |
| 08/04/2024 06:00 | 88,15 |
| 08/04/2024 07:00 | 88,15 |
| 08/04/2024 08:00 | 88,20 |
| 08/04/2024 09:00 | 88,23 |
| 08/04/2024 10:00 | 88,26 |
| 08/04/2024 11:00 | 88,30 |
| 08/04/2024 12:00 | 88,32 |
| 08/04/2024 13:00 | 88,38 |
| 08/04/2024 14:00 | 88,38 |
| 08/04/2024 15:00 | 88,49 |
| 08/04/2024 16:00 | 88,49 |
| 08/04/2024 17:00 | 88,56 |
| 08/04/2024 18:00 | 88,54 |
| 08/04/2024 19:00 | 88,62 |
| 08/04/2024 20:00 | 88,66 |
| 08/04/2024 21:00 | 88,71 |
| 08/04/2024 22:00 | 88,68 |
| 08/04/2024 23:00 | 88,73 |
| 09/04/2024 00:00 | 88,76 |
| 09/04/2024 01:00 | 88,80 |
| 09/04/2024 02:00 | 88,82 |
| 09/04/2024 03:00 | 88,87 |
| 09/04/2024 04:00 | 88,90 |
| 09/04/2024 05:00 | 88,92 |
| 09/04/2024 06:00 | 88,93 |
| 09/04/2024 07:00 | 88,96 |
| 09/04/2024 08:00 | 88,93 |
| 09/04/2024 09:00 | 88,99 |
| 09/04/2024 10:00 | 89,01 |
| 09/04/2024 11:00 | 89,06 |
| 09/04/2024 12:00 | 89,06 |
| 09/04/2024 13:00 | 89,12 |
| 09/04/2024 14:00 | 89,15 |
| 09/04/2024 15:00 | 89,18 |
| 09/04/2024 16:00 | 89,15 |
| 09/04/2024 17:00 | 89,20 |
| 09/04/2024 18:00 | 89,21 |
| 09/04/2024 19:00 | 89,21 |
| 09/04/2024 20:00 | 89,28 |
| 09/04/2024 21:00 | 89,29 |
| 09/04/2024 22:00 | 89,31 |
| 09/04/2024 23:00 | 89,24 |
| 10/04/2024 00:00 | 89,34 |
| 10/04/2024 01:00 | 89,34 |
| 10/04/2024 02:00 | 89,40 |
| 10/04/2024 03:00 | 89,40 |
| 10/04/2024 04:00 | 89,37 |
| 10/04/2024 05:00 | 89,43 |
| 10/04/2024 06:00 | 89,40 |
| 10/04/2024 07:00 | 89,40 |
| 10/04/2024 08:00 | 89,43 |
| 10/04/2024 09:00 | 89,50 |
| 10/04/2024 10:00 | 89,45 |
| 10/04/2024 11:00 | 89,48 |
| 10/04/2024 12:00 | 89,58 |
| 10/04/2024 13:00 | 89,54 |
| 10/04/2024 14:00 | 89,58 |
| 10/04/2024 15:00 | 89,62 |
| 10/04/2024 16:00 | 89,65 |
| 10/04/2024 17:00 | 89,65 |
| 10/04/2024 18:00 | 89,68 |
| 10/04/2024 19:00 | 89,68 |
| 10/04/2024 20:00 | 89,72 |
| 10/04/2024 21:00 | 89,68 |
| 10/04/2024 22:00 | 89,75 |
| 10/04/2024 23:00 | 89,73 |
| 11/04/2024 00:00 | 89,75 |
| 11/04/2024 01:00 | 89,78 |
| 11/04/2024 02:00 | 89,80 |
| 11/04/2024 03:00 | 89,75 |
| 11/04/2024 04:00 | 89,76 |
| 11/04/2024 05:00 | 89,87 |
| 11/04/2024 06:00 | 89,94 |
| 11/04/2024 07:00 | 89,94 |
| 11/04/2024 08:00 | 89,97 |
| 11/04/2024 09:00 | 90,00 |
| 11/04/2024 10:00 | 90,03 |
| 11/04/2024 11:00 | 90,06 |
| 11/04/2024 12:00 | 90,06 |
| 11/04/2024 13:00 | 90,06 |
| 11/04/2024 14:00 | 90,10 |
| 11/04/2024 15:00 | 90,06 |
| 11/04/2024 16:00 | 90,10 |
| 11/04/2024 17:00 | 90,10 |
| 11/04/2024 18:00 | 90,16 |
| 11/04/2024 19:00 | 90,16 |
| 11/04/2024 20:00 | 90,11 |
| 11/04/2024 21:00 | 90,06 |
| 11/04/2024 22:00 | 90,19 |
| 11/04/2024 23:00 | 90,19 |
| 12/04/2024 00:00 | 90,19 |
| 12/04/2024 01:00 | 90,22 |
| 12/04/2024 02:00 | 90,22 |
| 12/04/2024 03:00 | 90,22 |
| 12/04/2024 04:00 | 90,25 |
| 12/04/2024 05:00 | 90,25 |
| 12/04/2024 06:00 | 90,28 |
| 12/04/2024 07:00 | 90,28 |
| 12/04/2024 08:00 | 90,32 |
| 12/04/2024 09:00 | 90,32 |
| 12/04/2024 10:00 | 90,32 |
| 12/04/2024 11:00 | 90,35 |
| 12/04/2024 12:00 | 90,38 |
| 12/04/2024 13:00 | 90,38 |
| 12/04/2024 14:00 | 90,38 |
| 12/04/2024 15:00 | 90,43 |
| 12/04/2024 16:00 | 90,44 |
| 12/04/2024 17:00 | 90,44 |
| 12/04/2024 18:00 | 90,41 |
| 12/04/2024 19:00 | 90,44 |
| 12/04/2024 20:00 | 90,51 |
| 12/04/2024 21:00 | 90,52 |
| 12/04/2024 22:00 | 90,54 |
| 12/04/2024 23:00 | 90,54 |
| 13/04/2024 00:00 | 90,57 |
| 13/04/2024 01:00 | 90,56 |
| 13/04/2024 02:00 | 90,54 |
| 13/04/2024 03:00 | 90,60 |
| 13/04/2024 04:00 | 90,60 |
| 13/04/2024 05:00 | 90,60 |
| 13/04/2024 06:00 | 90,57 |
| 13/04/2024 07:00 | 90,63 |
| 13/04/2024 08:00 | 90,63 |
| 13/04/2024 09:00 | 90,60 |
| 13/04/2024 10:00 | 90,67 |
| 13/04/2024 11:00 | 90,65 |
| 13/04/2024 12:00 | 90,49 |
| 13/04/2024 13:00 | 90,67 |
| 13/04/2024 14:00 | 90,71 |
| 13/04/2024 15:00 | 90,73 |
| 13/04/2024 16:00 | 90,73 |
| 13/04/2024 17:00 | 90,73 |
| 13/04/2024 18:00 | 90,76 |
| 13/04/2024 19:00 | 90,76 |
| 13/04/2024 20:00 | 90,76 |
| 13/04/2024 21:00 | 90,76 |
| 13/04/2024 22:00 | 90,76 |
| 13/04/2024 23:00 | 90,79 |
| 14/04/2024 00:00 | 90,74 |
| 14/04/2024 01:00 | 90,79 |
| 14/04/2024 02:00 | 90,82 |
| 14/04/2024 03:00 | 90,78 |
| 14/04/2024 04:00 | 90,81 |
| 14/04/2024 05:00 | 90,82 |
| 14/04/2024 06:00 | 90,84 |
| 14/04/2024 07:00 | 90,89 |
| 14/04/2024 08:00 | 90,89 |
| 14/04/2024 09:00 | 90,90 |
| 14/04/2024 10:00 | 90,92 |
| 14/04/2024 11:00 | 90,89 |
| 14/04/2024 12:00 | 90,86 |
| 14/04/2024 13:00 | 90,92 |
| 14/04/2024 14:00 | 90,95 |
| 14/04/2024 15:00 | 90,92 |
| 14/04/2024 16:00 | 90,95 |
| 14/04/2024 17:00 | 90,98 |
| 14/04/2024 18:00 | 91,02 |
| 14/04/2024 19:00 | 91,02 |
| 14/04/2024 20:00 | 91,00 |
| 14/04/2024 21:00 | 91,05 |
| 14/04/2024 22:00 | 91,03 |
| 14/04/2024 23:00 | 91,06 |
| 15/04/2024 00:00 | 91,06 |
| 15/04/2024 01:00 | 91,06 |
| 15/04/2024 02:00 | 91,08 |
| 15/04/2024 03:00 | 91,08 |
| 15/04/2024 04:00 | 91,10 |
| 15/04/2024 05:00 | 91,05 |
| 15/04/2024 06:00 | 91,11 |
| 15/04/2024 07:00 | 91,08 |
| 15/04/2024 08:00 | 91,08 |
| 15/04/2024 09:00 | 91,16 |
| 15/04/2024 10:00 | 91,21 |
| 15/04/2024 11:00 | 91,21 |
| 15/04/2024 12:00 | 91,19 |
| 15/04/2024 13:00 | 91,24 |
| 15/04/2024 14:00 | 91,24 |
| 15/04/2024 15:00 | 91,27 |
| 15/04/2024 16:00 | 91,29 |
| 15/04/2024 17:00 | 91,30 |
| 15/04/2024 18:00 | 91,30 |
| 15/04/2024 19:00 | 91,33 |
| 15/04/2024 20:00 | 91,33 |
| 15/04/2024 21:00 | 91,32 |
| 15/04/2024 22:00 | 91,33 |
| 15/04/2024 23:00 | 91,32 |
| 16/04/2024 00:00 | 91,33 |
| 16/04/2024 01:00 | 91,37 |
| 16/04/2024 02:00 | 91,33 |
| 16/04/2024 03:00 | 91,37 |
| 16/04/2024 04:00 | 91,37 |
| 16/04/2024 05:00 | 91,41 |
| 16/04/2024 06:00 | 91,40 |
| 16/04/2024 07:00 | 91,33 |
| 16/04/2024 08:00 | 91,43 |
| 16/04/2024 09:00 | 91,46 |
| 16/04/2024 10:00 | 91,40 |
| 16/04/2024 11:00 | 91,46 |
| 16/04/2024 12:00 | 91,46 |
| 16/04/2024 13:00 | 91,46 |
| 16/04/2024 14:00 | 91,49 |
| 16/04/2024 15:00 | 91,49 |
| 16/04/2024 16:00 | 91,49 |
| 16/04/2024 17:00 | 91,52 |
| 16/04/2024 18:00 | 91,52 |
| 16/04/2024 19:00 | 91,56 |
| 16/04/2024 20:00 | 91,52 |
| 16/04/2024 21:00 | 91,49 |
| 16/04/2024 22:00 | 91,51 |
| 16/04/2024 23:00 | 91,56 |
| 17/04/2024 00:00 | 91,56 |
| 17/04/2024 01:00 | 91,57 |
| 17/04/2024 02:00 | 91,57 |
| 17/04/2024 03:00 | 91,56 |
| 17/04/2024 04:00 | 91,56 |
| 17/04/2024 05:00 | 91,56 |
| 17/04/2024 06:00 | 91,62 |
| 17/04/2024 07:00 | 91,62 |
| 17/04/2024 08:00 | 91,62 |
| 17/04/2024 09:00 | 91,62 |
| 17/04/2024 10:00 | 91,59 |
| 17/04/2024 11:00 | 91,65 |
| 17/04/2024 12:00 | 91,67 |
| 17/04/2024 13:00 | 91,68 |
| 17/04/2024 14:00 | 91,67 |
| 17/04/2024 15:00 | 91,68 |
| 17/04/2024 16:00 | 91,67 |
| 17/04/2024 17:00 | 91,64 |
| 17/04/2024 18:00 | 91,67 |
| 17/04/2024 19:00 | 91,68 |
| 17/04/2024 20:00 | 91,68 |
| 17/04/2024 21:00 | 91,67 |
| 17/04/2024 22:00 | 91,68 |
| 17/04/2024 23:00 | 91,67 |
| 18/04/2024 00:00 | 91,68 |
| 18/04/2024 01:00 | 91,72 |
| 18/04/2024 02:00 | 91,68 |
| 18/04/2024 03:00 | 91,72 |
| 18/04/2024 04:00 | 91,75 |
| 18/04/2024 05:00 | 91,70 |
| 18/04/2024 06:00 | 91,75 |
| 18/04/2024 07:00 | 91,76 |
| 18/04/2024 08:00 | 91,78 |
| 18/04/2024 09:00 | 91,78 |
| 18/04/2024 10:00 | 91,78 |
| 18/04/2024 11:00 | 91,75 |
| 18/04/2024 12:00 | 91,81 |
| 18/04/2024 13:00 | 91,75 |
| 18/04/2024 14:00 | 91,81 |
| 18/04/2024 15:00 | 91,81 |
| 18/04/2024 16:00 | 91,78 |
| 18/04/2024 17:00 | 91,78 |
| 18/04/2024 18:00 | 91,81 |
| 18/04/2024 19:00 | 91,81 |
| 18/04/2024 20:00 | 91,84 |
| 18/04/2024 21:00 | 91,78 |
| 18/04/2024 22:00 | 91,81 |
| 18/04/2024 23:00 | 91,84 |
| 19/04/2024 00:00 | 91,81 |
| 19/04/2024 01:00 | 91,84 |
| 19/04/2024 02:00 | 91,86 |
| 19/04/2024 03:00 | 91,84 |
| 19/04/2024 04:00 | 91,88 |
| 19/04/2024 05:00 | 91,88 |
| 19/04/2024 06:00 | 91,88 |
| 19/04/2024 07:00 | 91,88 |
| 19/04/2024 08:00 | 91,88 |
| 19/04/2024 09:00 | 91,91 |
| 19/04/2024 10:00 | 91,91 |
| 19/04/2024 11:00 | 91,88 |
| 19/04/2024 12:00 | 91,91 |
| 19/04/2024 13:00 | 91,89 |
| 19/04/2024 14:00 | 91,91 |
| 19/04/2024 15:00 | 91,91 |
| 19/04/2024 16:00 | 91,94 |
| 19/04/2024 17:00 | 91,94 |
| 19/04/2024 18:00 | 91,76 |
| 19/04/2024 19:00 | 91,88 |
| 19/04/2024 20:00 | 91,91 |
| 19/04/2024 21:00 | 91,97 |
| 19/04/2024 22:00 | 91,92 |
| 19/04/2024 23:00 | 91,97 |
| 20/04/2024 00:00 | 91,97 |
| 20/04/2024 01:00 | 91,94 |
| 20/04/2024 02:00 | 91,97 |
| 20/04/2024 03:00 | 91,96 |
| 20/04/2024 04:00 | 91,97 |
| 20/04/2024 05:00 | 91,99 |
| 20/04/2024 06:00 | 92,00 |
| 20/04/2024 07:00 | 91,96 |
| 20/04/2024 08:00 | 91,97 |
| 20/04/2024 09:00 | 92,00 |
| 20/04/2024 10:00 | 92,04 |
| 20/04/2024 11:00 | 92,02 |
| 20/04/2024 12:00 | 92,02 |
| 20/04/2024 13:00 | 92,04 |
| 20/04/2024 14:00 | 92,04 |
| 20/04/2024 15:00 | 92,04 |
| 20/04/2024 16:00 | 92,02 |
| 20/04/2024 17:00 | 92,02 |
| 20/04/2024 18:00 | 92,04 |
| 20/04/2024 19:00 | 92,04 |
| 20/04/2024 20:00 | 92,02 |
| 20/04/2024 21:00 | 92,05 |
| 20/04/2024 22:00 | 92,02 |
| 20/04/2024 23:00 | 92,00 |
| 21/04/2024 00:00 | 92,04 |
| 21/04/2024 01:00 | 92,00 |
| 21/04/2024 02:00 | 92,04 |
| 21/04/2024 03:00 | 92,02 |
| 21/04/2024 04:00 | 92,07 |
| 21/04/2024 05:00 | 92,07 |
| 21/04/2024 06:00 | 92,07 |
| 21/04/2024 07:00 | 92,10 |
| 21/04/2024 08:00 | 92,10 |
| 21/04/2024 09:00 | 92,13 |
| 21/04/2024 10:00 | 92,13 |
| 21/04/2024 11:00 | 92,08 |
| 21/04/2024 12:00 | 92,13 |
| 21/04/2024 13:00 | 92,13 |
| 21/04/2024 14:00 | 92,16 |
| 21/04/2024 15:00 | 92,16 |
| 21/04/2024 16:00 | 92,16 |
| 21/04/2024 17:00 | 92,16 |
| 21/04/2024 18:00 | 92,13 |
| 21/04/2024 19:00 | 92,16 |
| 21/04/2024 20:00 | 92,15 |
| 21/04/2024 21:00 | 92,16 |
| 21/04/2024 22:00 | 92,16 |
| 21/04/2024 23:00 | 92,10 |
| 22/04/2024 00:00 | 92,16 |
| 22/04/2024 01:00 | 92,20 |
| 22/04/2024 02:00 | 92,18 |
| 22/04/2024 03:00 | 92,20 |
| 22/04/2024 04:00 | 92,20 |
| 22/04/2024 05:00 | 92,20 |
| 22/04/2024 06:00 | 92,20 |
| 22/04/2024 07:00 | 92,20 |
| 22/04/2024 08:00 | 92,20 |
| 22/04/2024 09:00 | 92,20 |
| 22/04/2024 10:00 | 92,16 |
| 22/04/2024 11:00 | 92,23 |
| 22/04/2024 12:00 | 92,20 |
| 22/04/2024 13:00 | 92,18 |
| 22/04/2024 14:00 | 92,25 |
| 22/04/2024 15:00 | 92,23 |
| 22/04/2024 16:00 | 92,20 |
| 22/04/2024 17:00 | 92,23 |
| 22/04/2024 18:00 | 92,21 |
| 22/04/2024 19:00 | 92,20 |
| 22/04/2024 20:00 | 92,21 |
| 22/04/2024 21:00 | 92,26 |
| 22/04/2024 22:00 | 92,23 |
| 22/04/2024 23:00 | 92,23 |
| 23/04/2024 00:00 | 92,26 |
| 23/04/2024 01:00 | 92,26 |
| 23/04/2024 02:00 | 92,26 |
| 23/04/2024 03:00 | 92,26 |
| 23/04/2024 04:00 | 92,26 |
| 23/04/2024 05:00 | 92,23 |
| 23/04/2024 06:00 | 92,21 |
| 23/04/2024 07:00 | 92,26 |
| 23/04/2024 08:00 | 92,23 |
| 23/04/2024 09:00 | 92,26 |
| 23/04/2024 10:00 | 92,29 |
| 23/04/2024 11:00 | 92,26 |
| 23/04/2024 12:00 | 92,28 |
| 23/04/2024 13:00 | 92,28 |
| 23/04/2024 14:00 | 92,29 |
| 23/04/2024 15:00 | 92,29 |
| 23/04/2024 16:00 | 92,31 |
| 23/04/2024 17:00 | 92,33 |
| 23/04/2024 18:00 | 92,29 |
| 23/04/2024 19:00 | 92,33 |
| 23/04/2024 20:00 | 92,26 |
| 23/04/2024 21:00 | 92,33 |
| 23/04/2024 22:00 | 92,33 |
| 23/04/2024 23:00 | 92,31 |
| 24/04/2024 00:00 | 92,31 |
| 24/04/2024 01:00 | 92,31 |
| 24/04/2024 02:00 | 92,29 |
| 24/04/2024 03:00 | 92,33 |
| 24/04/2024 04:00 | 92,33 |
| 24/04/2024 05:00 | 92,29 |
| 24/04/2024 06:00 | 92,29 |
| 24/04/2024 07:00 | 92,29 |
| 24/04/2024 08:00 | 92,36 |
| 24/04/2024 09:00 | 92,33 |
| 24/04/2024 10:00 | 92,36 |
| 24/04/2024 11:00 | 92,36 |
| 24/04/2024 12:00 | 92,33 |
| 24/04/2024 13:00 | 92,36 |
| 24/04/2024 14:00 | 92,33 |
| 24/04/2024 15:00 | 92,31 |
| 24/04/2024 16:00 | 92,29 |
| 24/04/2024 17:00 | 92,39 |
(fichero .CSV)