Porcentaje de volumen embalsado en Embalse de Riaño
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 15/10/2025 00:00 | 39,59 |
| 15/10/2025 01:00 | 39,59 |
| 15/10/2025 02:00 | 39,61 |
| 15/10/2025 03:00 | 39,61 |
| 15/10/2025 04:00 | 39,57 |
| 15/10/2025 05:00 | 39,59 |
| 15/10/2025 06:00 | 39,57 |
| 15/10/2025 07:00 | 39,55 |
| 15/10/2025 08:00 | 39,55 |
| 15/10/2025 09:00 | 39,55 |
| 15/10/2025 10:00 | 39,61 |
| 15/10/2025 11:00 | 39,59 |
| 15/10/2025 12:00 | 39,59 |
| 15/10/2025 13:00 | 39,57 |
| 15/10/2025 14:00 | 39,57 |
| 15/10/2025 15:00 | 39,51 |
| 15/10/2025 16:00 | 39,49 |
| 15/10/2025 17:00 | 39,49 |
| 15/10/2025 18:00 | 39,49 |
| 15/10/2025 19:00 | 39,49 |
| 15/10/2025 20:00 | 39,49 |
| 15/10/2025 21:00 | 39,49 |
| 15/10/2025 22:00 | 39,49 |
| 15/10/2025 23:00 | 39,49 |
| 16/10/2025 00:00 | 39,49 |
| 16/10/2025 01:00 | 39,49 |
| 16/10/2025 02:00 | 39,49 |
| 16/10/2025 03:00 | 39,49 |
| 16/10/2025 04:00 | 39,49 |
| 16/10/2025 05:00 | 39,49 |
| 16/10/2025 06:00 | 39,49 |
| 16/10/2025 07:00 | 39,49 |
| 16/10/2025 08:00 | 39,49 |
| 16/10/2025 09:00 | 39,49 |
| 16/10/2025 10:00 | 39,49 |
| 16/10/2025 11:00 | 39,49 |
| 16/10/2025 12:00 | 39,49 |
| 16/10/2025 13:00 | 39,49 |
| 16/10/2025 14:00 | 39,49 |
| 16/10/2025 15:00 | 39,49 |
| 16/10/2025 16:00 | 39,49 |
| 16/10/2025 17:00 | 39,49 |
| 16/10/2025 18:00 | 39,49 |
| 16/10/2025 19:00 | 39,49 |
| 16/10/2025 20:00 | 39,49 |
| 16/10/2025 21:00 | 39,49 |
| 16/10/2025 22:00 | 39,49 |
| 16/10/2025 23:00 | 39,49 |
| 17/10/2025 00:00 | 39,49 |
| 17/10/2025 01:00 | 39,49 |
| 17/10/2025 02:00 | 39,49 |
| 17/10/2025 03:00 | 39,49 |
| 17/10/2025 04:00 | 39,49 |
| 17/10/2025 05:00 | 39,49 |
| 17/10/2025 06:00 | 39,49 |
| 17/10/2025 07:00 | 39,49 |
| 17/10/2025 08:00 | 39,49 |
| 17/10/2025 09:00 | 39,49 |
| 17/10/2025 10:00 | 39,49 |
| 17/10/2025 11:00 | 39,49 |
| 17/10/2025 12:00 | 39,40 |
| 17/10/2025 13:00 | 39,36 |
| 17/10/2025 14:00 | 39,40 |
| 17/10/2025 15:00 | 39,36 |
| 17/10/2025 16:00 | 39,36 |
| 17/10/2025 17:00 | 39,38 |
| 17/10/2025 18:00 | 39,36 |
| 17/10/2025 19:00 | 39,36 |
| 17/10/2025 20:00 | 39,38 |
| 17/10/2025 21:00 | 39,36 |
| 17/10/2025 22:00 | 39,36 |
| 17/10/2025 23:00 | 39,26 |
| 18/10/2025 00:00 | 39,26 |
| 18/10/2025 01:00 | 39,32 |
| 18/10/2025 02:00 | 39,32 |
| 18/10/2025 03:00 | 39,34 |
| 18/10/2025 04:00 | 39,34 |
| 18/10/2025 05:00 | 39,32 |
| 18/10/2025 06:00 | 39,30 |
| 18/10/2025 07:00 | 39,30 |
| 18/10/2025 08:00 | 39,30 |
| 18/10/2025 09:00 | 39,30 |
| 18/10/2025 10:00 | 39,34 |
| 18/10/2025 11:00 | 39,32 |
| 18/10/2025 12:00 | 39,30 |
| 18/10/2025 13:00 | 39,32 |
| 18/10/2025 14:00 | 39,28 |
| 18/10/2025 15:00 | 39,28 |
| 18/10/2025 16:00 | 39,26 |
| 18/10/2025 17:00 | 39,28 |
| 18/10/2025 18:00 | 39,28 |
| 18/10/2025 19:00 | 39,30 |
| 18/10/2025 20:00 | 39,30 |
| 18/10/2025 21:00 | 39,30 |
| 18/10/2025 22:00 | 39,28 |
| 18/10/2025 23:00 | 39,24 |
| 19/10/2025 00:00 | 39,26 |
| 19/10/2025 01:00 | 39,28 |
| 19/10/2025 02:00 | 39,24 |
| 19/10/2025 03:00 | 39,24 |
| 19/10/2025 04:00 | 39,28 |
| 19/10/2025 05:00 | 39,22 |
| 19/10/2025 06:00 | 39,22 |
| 19/10/2025 07:00 | 39,22 |
| 19/10/2025 08:00 | 39,24 |
| 19/10/2025 09:00 | 39,26 |
| 19/10/2025 10:00 | 39,22 |
| 19/10/2025 11:00 | 39,22 |
| 19/10/2025 12:00 | 39,22 |
| 19/10/2025 13:00 | 39,21 |
| 19/10/2025 14:00 | 39,19 |
| 19/10/2025 15:00 | 39,19 |
| 19/10/2025 16:00 | 39,22 |
| 19/10/2025 17:00 | 39,22 |
| 19/10/2025 18:00 | 39,22 |
| 19/10/2025 19:00 | 39,22 |
| 19/10/2025 20:00 | 39,22 |
| 19/10/2025 21:00 | 39,21 |
| 19/10/2025 22:00 | 39,17 |
| 19/10/2025 23:00 | 39,19 |
| 20/10/2025 00:00 | 39,19 |
| 20/10/2025 01:00 | 39,22 |
| 20/10/2025 02:00 | 39,22 |
| 20/10/2025 03:00 | 39,22 |
| 20/10/2025 04:00 | 39,21 |
| 20/10/2025 05:00 | 39,17 |
| 20/10/2025 06:00 | 39,15 |
| 20/10/2025 07:00 | 39,15 |
| 20/10/2025 08:00 | 39,15 |
| 20/10/2025 09:00 | 39,15 |
| 20/10/2025 10:00 | 39,15 |
| 20/10/2025 11:00 | 39,17 |
| 20/10/2025 12:00 | 39,21 |
| 20/10/2025 13:00 | 39,19 |
| 20/10/2025 14:00 | 39,19 |
| 20/10/2025 15:00 | 39,15 |
| 20/10/2025 16:00 | 39,13 |
| 20/10/2025 17:00 | 39,15 |
| 20/10/2025 18:00 | 39,13 |
| 20/10/2025 19:00 | 39,15 |
| 20/10/2025 20:00 | 39,13 |
| 20/10/2025 21:00 | 39,13 |
| 20/10/2025 22:00 | 39,17 |
| 20/10/2025 23:00 | 39,15 |
| 21/10/2025 00:00 | 39,17 |
| 21/10/2025 01:00 | 39,15 |
| 21/10/2025 02:00 | 39,13 |
| 21/10/2025 03:00 | 39,13 |
| 21/10/2025 04:00 | 39,13 |
| 21/10/2025 05:00 | 39,17 |
| 21/10/2025 06:00 | 39,17 |
| 21/10/2025 07:00 | 39,15 |
| 21/10/2025 08:00 | 39,13 |
| 21/10/2025 09:00 | 39,13 |
| 21/10/2025 10:00 | 39,13 |
| 21/10/2025 11:00 | 39,13 |
| 21/10/2025 12:00 | 39,11 |
| 21/10/2025 13:00 | 39,13 |
| 21/10/2025 14:00 | 39,13 |
| 21/10/2025 15:00 | 39,15 |
| 21/10/2025 16:00 | 39,15 |
| 21/10/2025 17:00 | 39,15 |
| 21/10/2025 18:00 | 39,15 |
| 21/10/2025 19:00 | 39,15 |
| 21/10/2025 20:00 | 39,11 |
| 21/10/2025 21:00 | 39,11 |
| 21/10/2025 22:00 | 39,11 |
| 21/10/2025 23:00 | 39,09 |
| 22/10/2025 00:00 | 39,09 |
| 22/10/2025 01:00 | 39,11 |
| 22/10/2025 02:00 | 39,11 |
| 22/10/2025 03:00 | 39,11 |
| 22/10/2025 04:00 | 39,11 |
| 22/10/2025 05:00 | 39,15 |
| 22/10/2025 06:00 | 39,15 |
| 22/10/2025 07:00 | 39,13 |
| 22/10/2025 08:00 | 39,11 |
| 22/10/2025 09:00 | 39,11 |
| 22/10/2025 10:00 | 39,11 |
| 22/10/2025 11:00 | 39,11 |
| 22/10/2025 12:00 | 39,09 |
| 22/10/2025 13:00 | 39,11 |
| 22/10/2025 14:00 | 39,11 |
| 22/10/2025 15:00 | 39,13 |
| 22/10/2025 16:00 | 39,13 |
| 22/10/2025 17:00 | 39,09 |
| 22/10/2025 18:00 | 39,07 |
| 22/10/2025 19:00 | 39,11 |
| 22/10/2025 20:00 | 39,09 |
| 22/10/2025 21:00 | 39,09 |
| 22/10/2025 22:00 | 39,11 |
| 22/10/2025 23:00 | 39,11 |
| 23/10/2025 00:00 | 39,11 |
| 23/10/2025 01:00 | 39,11 |
| 23/10/2025 02:00 | 39,13 |
| 23/10/2025 03:00 | 39,11 |
| 23/10/2025 04:00 | 39,11 |
| 23/10/2025 05:00 | 39,09 |
| 23/10/2025 06:00 | 39,09 |
| 23/10/2025 07:00 | 39,09 |
| 23/10/2025 08:00 | 39,09 |
| 23/10/2025 09:00 | 39,07 |
| 23/10/2025 10:00 | 39,11 |
| 23/10/2025 11:00 | 39,07 |
| 23/10/2025 12:00 | 39,09 |
| 23/10/2025 13:00 | 39,09 |
| 23/10/2025 14:00 | 39,09 |
| 23/10/2025 15:00 | 39,09 |
| 23/10/2025 16:00 | 39,07 |
| 23/10/2025 17:00 | 39,07 |
| 23/10/2025 18:00 | 39,09 |
| 23/10/2025 19:00 | 39,07 |
| 23/10/2025 20:00 | 39,09 |
| 23/10/2025 21:00 | 39,09 |
| 23/10/2025 22:00 | 39,09 |
| 23/10/2025 23:00 | 39,11 |
| 24/10/2025 00:00 | 39,11 |
| 24/10/2025 01:00 | 39,09 |
| 24/10/2025 02:00 | 39,09 |
| 24/10/2025 03:00 | 39,09 |
| 24/10/2025 04:00 | 39,05 |
| 24/10/2025 05:00 | 39,05 |
| 24/10/2025 06:00 | 39,09 |
| 24/10/2025 07:00 | 39,09 |
| 24/10/2025 08:00 | 39,09 |
| 24/10/2025 09:00 | 39,07 |
| 24/10/2025 10:00 | 39,11 |
| 24/10/2025 11:00 | 39,05 |
| 24/10/2025 12:00 | 39,05 |
| 24/10/2025 13:00 | 39,09 |
| 24/10/2025 14:00 | 39,07 |
| 24/10/2025 15:00 | 39,05 |
| 24/10/2025 16:00 | 39,07 |
| 24/10/2025 17:00 | 39,03 |
| 24/10/2025 18:00 | 39,03 |
| 24/10/2025 19:00 | 39,03 |
| 24/10/2025 20:00 | 39,05 |
| 24/10/2025 21:00 | 39,07 |
| 24/10/2025 22:00 | 39,09 |
| 24/10/2025 23:00 | 39,03 |
| 25/10/2025 00:00 | 38,88 |
| 25/10/2025 01:00 | 39,03 |
| 25/10/2025 02:00 | 39,03 |
| 25/10/2025 03:00 | 39,03 |
| 25/10/2025 04:00 | 39,07 |
| 25/10/2025 05:00 | 39,07 |
| 25/10/2025 06:00 | 39,07 |
| 25/10/2025 07:00 | 39,05 |
| 25/10/2025 08:00 | 39,00 |
| 25/10/2025 09:00 | 39,02 |
| 25/10/2025 10:00 | 39,02 |
| 25/10/2025 11:00 | 39,03 |
| 25/10/2025 12:00 | 39,05 |
| 25/10/2025 13:00 | 39,03 |
| 25/10/2025 14:00 | 39,02 |
| 25/10/2025 15:00 | 39,07 |
| 25/10/2025 16:00 | 39,07 |
| 25/10/2025 17:00 | 38,88 |
| 25/10/2025 18:00 | 39,02 |
| 25/10/2025 19:00 | 39,03 |
| 25/10/2025 20:00 | 38,96 |
| 25/10/2025 21:00 | 39,03 |
| 25/10/2025 22:00 | 39,00 |
| 25/10/2025 23:00 | 39,02 |
| 26/10/2025 00:00 | 39,03 |
| 26/10/2025 01:00 | 39,05 |
| 26/10/2025 02:00 | 39,05 |
| 26/10/2025 02:00 | 39,05 |
| 26/10/2025 03:00 | 39,02 |
| 26/10/2025 04:00 | 39,03 |
| 26/10/2025 05:00 | 39,00 |
| 26/10/2025 06:00 | 39,00 |
| 26/10/2025 07:00 | 39,00 |
| 26/10/2025 08:00 | 39,00 |
| 26/10/2025 09:00 | 39,00 |
| 26/10/2025 10:00 | 39,03 |
| 26/10/2025 11:00 | 39,03 |
| 26/10/2025 12:00 | 39,03 |
| 26/10/2025 13:00 | 39,03 |
| 26/10/2025 14:00 | 39,00 |
| 26/10/2025 15:00 | 38,96 |
| 26/10/2025 16:00 | 39,00 |
| 26/10/2025 17:00 | 38,96 |
| 26/10/2025 18:00 | 39,00 |
| 26/10/2025 19:00 | 39,02 |
| 26/10/2025 20:00 | 39,00 |
| 26/10/2025 21:00 | 39,02 |
| 26/10/2025 22:00 | 39,00 |
| 26/10/2025 23:00 | 39,03 |
| 27/10/2025 00:00 | 39,00 |
| 27/10/2025 01:00 | 39,02 |
| 27/10/2025 02:00 | 38,98 |
| 27/10/2025 03:00 | 38,98 |
| 27/10/2025 04:00 | 38,98 |
| 27/10/2025 05:00 | 39,02 |
| 27/10/2025 06:00 | 39,02 |
| 27/10/2025 07:00 | 39,02 |
| 27/10/2025 08:00 | 38,98 |
| 27/10/2025 09:00 | 38,98 |
| 27/10/2025 10:00 | 38,98 |
| 27/10/2025 11:00 | 38,98 |
| 27/10/2025 12:00 | 39,00 |
| 27/10/2025 13:00 | 39,00 |
| 27/10/2025 14:00 | 38,96 |
| 27/10/2025 15:00 | 38,98 |
| 27/10/2025 16:00 | 38,98 |
| 27/10/2025 17:00 | 38,98 |
| 27/10/2025 18:00 | 38,94 |
| 27/10/2025 19:00 | 38,88 |
| 27/10/2025 20:00 | 38,88 |
| 27/10/2025 21:00 | 38,98 |
| 27/10/2025 22:00 | 38,94 |
| 27/10/2025 23:00 | 38,94 |
| 28/10/2025 00:00 | 38,92 |
| 28/10/2025 01:00 | 38,94 |
| 28/10/2025 02:00 | 38,98 |
| 28/10/2025 03:00 | 38,98 |
| 28/10/2025 04:00 | 38,94 |
| 28/10/2025 05:00 | 38,94 |
| 28/10/2025 06:00 | 38,94 |
| 28/10/2025 07:00 | 38,98 |
| 28/10/2025 08:00 | 38,98 |
| 28/10/2025 09:00 | 38,92 |
| 28/10/2025 10:00 | 38,92 |
| 28/10/2025 11:00 | 38,88 |
| 28/10/2025 12:00 | 38,92 |
| 28/10/2025 13:00 | 38,90 |
| 28/10/2025 14:00 | 38,96 |
| 28/10/2025 15:00 | 38,96 |
| 28/10/2025 16:00 | 38,96 |
| 28/10/2025 17:00 | 38,88 |
| 28/10/2025 18:00 | 38,94 |
| 28/10/2025 19:00 | 38,92 |
| 28/10/2025 20:00 | 38,86 |
| 28/10/2025 21:00 | 38,86 |
| 28/10/2025 22:00 | 38,84 |
| 28/10/2025 23:00 | 38,84 |
| 29/10/2025 00:00 | 38,84 |
| 29/10/2025 01:00 | 38,86 |
| 29/10/2025 02:00 | 38,86 |
| 29/10/2025 03:00 | 38,92 |
| 29/10/2025 04:00 | 38,88 |
| 29/10/2025 05:00 | 38,86 |
| 29/10/2025 06:00 | 38,86 |
| 29/10/2025 07:00 | 38,88 |
| 29/10/2025 08:00 | 38,90 |
| 29/10/2025 09:00 | 38,92 |
| 29/10/2025 10:00 | 38,90 |
| 29/10/2025 11:00 | 38,88 |
| 29/10/2025 12:00 | 38,86 |
| 29/10/2025 13:00 | 38,83 |
| 29/10/2025 14:00 | 38,84 |
| 29/10/2025 15:00 | 38,84 |
| 29/10/2025 16:00 | 35,21 |
| 29/10/2025 17:00 | 38,90 |
| 29/10/2025 18:00 | 38,90 |
| 29/10/2025 19:00 | 38,90 |
| 29/10/2025 20:00 | 38,88 |
| 29/10/2025 21:00 | 38,88 |
| 29/10/2025 22:00 | 38,83 |
| 29/10/2025 23:00 | 38,84 |
| 30/10/2025 00:00 | 38,83 |
| 30/10/2025 01:00 | 38,88 |
| 30/10/2025 02:00 | 38,86 |
| 30/10/2025 03:00 | 38,84 |
| 30/10/2025 04:00 | 38,88 |
| 30/10/2025 05:00 | 38,88 |
| 30/10/2025 06:00 | 38,83 |
| 30/10/2025 07:00 | 38,88 |
| 30/10/2025 08:00 | 38,88 |
| 30/10/2025 09:00 | 38,86 |
| 30/10/2025 10:00 | 38,84 |
| 30/10/2025 11:00 | 38,81 |
| 30/10/2025 12:00 | 38,81 |
| 30/10/2025 13:00 | 38,81 |
| 30/10/2025 14:00 | 38,81 |
| 30/10/2025 15:00 | 38,86 |
| 30/10/2025 16:00 | 38,84 |
| 30/10/2025 17:00 | 38,86 |
| 30/10/2025 18:00 | 38,81 |
| 30/10/2025 19:00 | 38,83 |
| 30/10/2025 20:00 | 38,79 |
| 30/10/2025 21:00 | 38,79 |
| 30/10/2025 22:00 | 38,83 |
| 30/10/2025 23:00 | 38,79 |
| 31/10/2025 00:00 | 38,83 |
| 31/10/2025 01:00 | 38,86 |
| 31/10/2025 02:00 | 38,84 |
| 31/10/2025 03:00 | 38,84 |
| 31/10/2025 04:00 | 38,83 |
| 31/10/2025 05:00 | 38,81 |
| 31/10/2025 06:00 | 38,84 |
| 31/10/2025 07:00 | 38,84 |
| 31/10/2025 08:00 | 38,77 |
| 31/10/2025 09:00 | 38,79 |
| 31/10/2025 10:00 | 38,81 |
| 31/10/2025 11:00 | 38,81 |
| 31/10/2025 12:00 | 38,83 |
| 31/10/2025 13:00 | 38,86 |
| 31/10/2025 14:00 | 38,84 |
| 31/10/2025 15:00 | 38,86 |
| 31/10/2025 16:00 | 38,83 |
| 31/10/2025 17:00 | 38,83 |
| 31/10/2025 18:00 | 38,84 |
| 31/10/2025 19:00 | 38,84 |
| 31/10/2025 20:00 | 38,84 |
| 31/10/2025 21:00 | 38,90 |
| 31/10/2025 22:00 | 38,90 |
| 31/10/2025 23:00 | 38,90 |
| 01/11/2025 00:00 | 38,98 |
| 01/11/2025 01:00 | 38,92 |
| 01/11/2025 02:00 | 38,94 |
| 01/11/2025 03:00 | 38,96 |
| 01/11/2025 04:00 | 38,92 |
| 01/11/2025 05:00 | 38,88 |
| 01/11/2025 06:00 | 38,96 |
| 01/11/2025 07:00 | 39,02 |
| 01/11/2025 08:00 | 38,98 |
| 01/11/2025 09:00 | 39,00 |
| 01/11/2025 10:00 | 39,05 |
| 01/11/2025 11:00 | 39,05 |
| 01/11/2025 12:00 | 39,05 |
| 01/11/2025 13:00 | 39,05 |
| 01/11/2025 14:00 | 39,05 |
| 01/11/2025 15:00 | 39,02 |
| 01/11/2025 16:00 | 39,03 |
| 01/11/2025 17:00 | 39,05 |
| 01/11/2025 18:00 | 39,03 |
| 01/11/2025 19:00 | 39,07 |
| 01/11/2025 20:00 | 39,05 |
| 01/11/2025 21:00 | 39,09 |
| 01/11/2025 22:00 | 39,11 |
| 01/11/2025 23:00 | 39,09 |
| 02/11/2025 00:00 | 39,09 |
| 02/11/2025 01:00 | 39,09 |
| 02/11/2025 02:00 | 39,07 |
| 02/11/2025 03:00 | 39,05 |
| 02/11/2025 04:00 | 39,05 |
| 02/11/2025 05:00 | 39,05 |
| 02/11/2025 06:00 | 39,07 |
| 02/11/2025 07:00 | 39,07 |
| 02/11/2025 08:00 | 39,13 |
| 02/11/2025 09:00 | 39,11 |
| 02/11/2025 10:00 | 39,11 |
| 02/11/2025 11:00 | 39,11 |
| 02/11/2025 12:00 | 39,09 |
| 02/11/2025 13:00 | 39,09 |
| 02/11/2025 14:00 | 38,88 |
| 02/11/2025 15:00 | 39,11 |
| 02/11/2025 16:00 | 39,11 |
| 02/11/2025 17:00 | 39,11 |
| 02/11/2025 18:00 | 39,11 |
| 02/11/2025 19:00 | 39,11 |
| 02/11/2025 20:00 | 39,09 |
| 02/11/2025 21:00 | 39,09 |
| 02/11/2025 22:00 | 39,09 |
| 02/11/2025 23:00 | 38,88 |
| 03/11/2025 00:00 | 39,07 |
| 03/11/2025 01:00 | 39,11 |
| 03/11/2025 02:00 | 39,13 |
| 03/11/2025 03:00 | 39,11 |
| 03/11/2025 04:00 | 39,11 |
| 03/11/2025 05:00 | 39,09 |
| 03/11/2025 06:00 | 39,11 |
| 03/11/2025 07:00 | 39,11 |
| 03/11/2025 08:00 | 39,11 |
| 03/11/2025 09:00 | 39,13 |
| 03/11/2025 10:00 | 39,13 |
| 03/11/2025 11:00 | 39,11 |
| 03/11/2025 12:00 | 39,11 |
| 03/11/2025 13:00 | 39,07 |
| 03/11/2025 14:00 | 39,03 |
| 03/11/2025 15:00 | 39,07 |
| 03/11/2025 16:00 | 38,88 |
| 03/11/2025 17:00 | 39,07 |
| 03/11/2025 18:00 | 39,11 |
| 03/11/2025 19:00 | 39,09 |
| 03/11/2025 20:00 | 39,05 |
| 03/11/2025 21:00 | 39,07 |
| 03/11/2025 22:00 | 38,88 |
| 03/11/2025 23:00 | 39,07 |
| 04/11/2025 00:00 | 39,07 |
| 04/11/2025 03:00 | 39,07 |
| 04/11/2025 04:00 | 39,09 |
| 04/11/2025 07:00 | 39,11 |
| 04/11/2025 08:00 | 39,09 |
| 04/11/2025 09:00 | 39,11 |
| 04/11/2025 10:00 | 39,11 |
| 04/11/2025 11:00 | 39,11 |
| 04/11/2025 12:00 | 39,11 |
| 04/11/2025 13:00 | 39,11 |
| 04/11/2025 14:00 | 39,11 |
| 04/11/2025 15:00 | 39,05 |
| 04/11/2025 16:00 | 39,11 |
| 04/11/2025 17:00 | 39,05 |
| 04/11/2025 18:00 | 39,05 |
| 04/11/2025 19:00 | 39,05 |
| 04/11/2025 20:00 | 39,05 |
| 04/11/2025 21:00 | 39,07 |
| 04/11/2025 22:00 | 39,07 |
| 04/11/2025 23:00 | 39,11 |
| 05/11/2025 00:00 | 39,11 |
| 05/11/2025 01:00 | 39,09 |
| 05/11/2025 02:00 | 39,05 |
| 05/11/2025 03:00 | 39,03 |
| 05/11/2025 04:00 | 39,07 |
| 05/11/2025 05:00 | 39,07 |
| 05/11/2025 06:00 | 39,05 |
| 05/11/2025 07:00 | 39,09 |
| 05/11/2025 08:00 | 39,05 |
| 05/11/2025 09:00 | 39,09 |
| 05/11/2025 10:00 | 39,05 |
| 05/11/2025 11:00 | 39,05 |
| 05/11/2025 12:00 | 39,05 |
| 05/11/2025 13:00 | 39,05 |
| 05/11/2025 14:00 | 39,03 |
| 05/11/2025 15:00 | 39,13 |
| 05/11/2025 16:00 | 39,11 |
| 05/11/2025 17:00 | 39,05 |
| 05/11/2025 18:00 | 39,07 |
| 05/11/2025 19:00 | 39,15 |
| 05/11/2025 20:00 | 39,17 |
| 05/11/2025 21:00 | 39,17 |
| 05/11/2025 22:00 | 39,17 |
| 05/11/2025 23:00 | 39,15 |
| 06/11/2025 00:00 | 39,15 |
| 06/11/2025 01:00 | 39,09 |
| 06/11/2025 02:00 | 39,09 |
| 06/11/2025 03:00 | 39,11 |
| 06/11/2025 04:00 | 39,11 |
| 06/11/2025 05:00 | 39,13 |
| 06/11/2025 06:00 | 39,21 |
| 06/11/2025 07:00 | 39,21 |
| 06/11/2025 08:00 | 39,21 |
| 06/11/2025 09:00 | 39,19 |
| 06/11/2025 10:00 | 39,15 |
| 06/11/2025 11:00 | 39,15 |
| 06/11/2025 12:00 | 39,15 |
| 06/11/2025 13:00 | 39,17 |
| 06/11/2025 14:00 | 39,19 |
| 06/11/2025 15:00 | 39,24 |
| 06/11/2025 16:00 | 39,22 |
| 06/11/2025 17:00 | 39,22 |
| 06/11/2025 18:00 | 39,22 |
| 06/11/2025 19:00 | 39,22 |
| 06/11/2025 20:00 | 39,17 |
| 06/11/2025 21:00 | 39,15 |
| 06/11/2025 22:00 | 39,22 |
| 06/11/2025 23:00 | 39,19 |
| 07/11/2025 00:00 | 39,19 |
| 07/11/2025 01:00 | 39,19 |
| 07/11/2025 02:00 | 39,21 |
| 07/11/2025 03:00 | 39,28 |
| 07/11/2025 04:00 | 39,28 |
| 07/11/2025 05:00 | 39,26 |
| 07/11/2025 06:00 | 39,28 |
| 07/11/2025 07:00 | 39,21 |
| 07/11/2025 08:00 | 39,19 |
| 07/11/2025 09:00 | 39,21 |
| 07/11/2025 10:00 | 39,22 |
| 07/11/2025 11:00 | 39,22 |
| 07/11/2025 12:00 | 39,30 |
| 07/11/2025 13:00 | 39,30 |
| 07/11/2025 14:00 | 39,30 |
| 07/11/2025 15:00 | 39,30 |
| 07/11/2025 16:00 | 39,28 |
| 07/11/2025 17:00 | 39,28 |
| 07/11/2025 18:00 | 39,22 |
| 07/11/2025 19:00 | 39,22 |
| 07/11/2025 20:00 | 39,22 |
| 07/11/2025 21:00 | 39,24 |
| 07/11/2025 22:00 | 39,30 |
| 07/11/2025 23:00 | 38,88 |
| 08/11/2025 00:00 | 39,34 |
| 08/11/2025 01:00 | 39,34 |
| 08/11/2025 02:00 | 39,32 |
| 08/11/2025 03:00 | 39,32 |
| 08/11/2025 04:00 | 39,32 |
| 08/11/2025 05:00 | 38,88 |
| 08/11/2025 06:00 | 39,26 |
| 08/11/2025 07:00 | 38,88 |
| 08/11/2025 08:00 | 39,26 |
| 08/11/2025 09:00 | 39,26 |
| 08/11/2025 10:00 | 39,32 |
| 08/11/2025 11:00 | 39,34 |
| 08/11/2025 12:00 | 39,34 |
| 08/11/2025 13:00 | 39,34 |
| 08/11/2025 14:00 | 39,34 |
| 08/11/2025 15:00 | 39,26 |
| 08/11/2025 16:00 | 39,34 |
| 08/11/2025 17:00 | 39,30 |
| 08/11/2025 18:00 | 39,26 |
| 08/11/2025 19:00 | 39,26 |
| 08/11/2025 20:00 | 39,28 |
| 08/11/2025 21:00 | 39,34 |
| 08/11/2025 22:00 | 39,36 |
| 08/11/2025 23:00 | 39,34 |
| 09/11/2025 00:00 | 39,34 |
| 09/11/2025 01:00 | 39,34 |
| 09/11/2025 02:00 | 39,30 |
| 09/11/2025 03:00 | 39,28 |
| 09/11/2025 04:00 | 39,26 |
| 09/11/2025 05:00 | 39,36 |
| 09/11/2025 06:00 | 39,36 |
| 09/11/2025 07:00 | 39,36 |
| 09/11/2025 08:00 | 39,34 |
| 09/11/2025 09:00 | 39,30 |
| 09/11/2025 10:00 | 39,30 |
| 09/11/2025 11:00 | 39,36 |
| 09/11/2025 12:00 | 39,36 |
| 09/11/2025 13:00 | 39,32 |
| 09/11/2025 14:00 | 39,36 |
| 09/11/2025 15:00 | 39,34 |
| 09/11/2025 16:00 | 39,34 |
| 09/11/2025 17:00 | 39,34 |
| 09/11/2025 18:00 | 39,34 |
| 09/11/2025 19:00 | 39,34 |
| 09/11/2025 20:00 | 39,36 |
| 09/11/2025 21:00 | 39,34 |
| 09/11/2025 22:00 | 39,34 |
| 09/11/2025 23:00 | 39,34 |
| 10/11/2025 00:00 | 39,26 |
| 10/11/2025 01:00 | 39,30 |
| 10/11/2025 02:00 | 39,30 |
| 10/11/2025 03:00 | 39,30 |
| 10/11/2025 04:00 | 39,30 |
| 10/11/2025 05:00 | 39,34 |
| 10/11/2025 06:00 | 39,36 |
| 10/11/2025 07:00 | 39,36 |
| 10/11/2025 08:00 | 39,38 |
| 10/11/2025 09:00 | 39,36 |
| 10/11/2025 10:00 | 39,30 |
| 10/11/2025 11:00 | 39,36 |
| 10/11/2025 12:00 | 39,34 |
| 10/11/2025 13:00 | 39,30 |
| 10/11/2025 14:00 | 39,30 |
| 10/11/2025 15:00 | 39,36 |
| 10/11/2025 16:00 | 39,36 |
| 10/11/2025 17:00 | 39,36 |
| 10/11/2025 18:00 | 39,36 |
| 10/11/2025 19:00 | 39,36 |
| 10/11/2025 20:00 | 39,30 |
| 10/11/2025 21:00 | 39,30 |
| 10/11/2025 22:00 | 39,30 |
| 10/11/2025 23:00 | 39,30 |
| 11/11/2025 00:00 | 39,36 |
| 11/11/2025 01:00 | 39,30 |
| 11/11/2025 02:00 | 39,30 |
| 11/11/2025 03:00 | 39,32 |
| 11/11/2025 04:00 | 39,32 |
| 11/11/2025 05:00 | 39,32 |
| 11/11/2025 06:00 | 39,30 |
| 11/11/2025 07:00 | 39,40 |
| 11/11/2025 08:00 | 39,36 |
| 11/11/2025 09:00 | 39,36 |
| 11/11/2025 10:00 | 39,36 |
| 11/11/2025 11:00 | 39,34 |
| 11/11/2025 12:00 | 39,34 |
| 11/11/2025 13:00 | 39,36 |
| 11/11/2025 14:00 | 39,30 |
| 11/11/2025 15:00 | 39,36 |
| 11/11/2025 16:00 | 39,36 |
| 11/11/2025 17:00 | 39,38 |
| 11/11/2025 18:00 | 39,34 |
| 11/11/2025 19:00 | 39,36 |
| 11/11/2025 20:00 | 39,36 |
| 11/11/2025 21:00 | 39,30 |
| 11/11/2025 22:00 | 39,30 |
| 11/11/2025 23:00 | 39,30 |
| 12/11/2025 00:00 | 39,32 |
| 12/11/2025 01:00 | 39,32 |
| 12/11/2025 02:00 | 39,38 |
| 12/11/2025 03:00 | 39,34 |
| 12/11/2025 04:00 | 39,36 |
| 12/11/2025 05:00 | 39,34 |
| 12/11/2025 06:00 | 39,36 |
| 12/11/2025 07:00 | 39,26 |
| 12/11/2025 08:00 | 39,34 |
| 12/11/2025 09:00 | 39,34 |
| 12/11/2025 10:00 | 39,36 |
| 12/11/2025 11:00 | 39,30 |
| 12/11/2025 12:00 | 39,30 |
| 12/11/2025 13:00 | 39,34 |
| 12/11/2025 14:00 | 39,36 |
| 12/11/2025 15:00 | 39,38 |
| 12/11/2025 16:00 | 39,38 |
| 12/11/2025 17:00 | 39,36 |
| 12/11/2025 18:00 | 39,36 |
| 12/11/2025 19:00 | 39,34 |
| 12/11/2025 20:00 | 39,32 |
| 12/11/2025 21:00 | 39,34 |
| 12/11/2025 22:00 | 39,30 |
| 12/11/2025 23:00 | 39,34 |
| 13/11/2025 00:00 | 39,34 |
| 13/11/2025 01:00 | 39,38 |
| 13/11/2025 02:00 | 39,34 |
| 13/11/2025 03:00 | 39,34 |
| 13/11/2025 04:00 | 39,30 |
| 13/11/2025 05:00 | 39,34 |
| 13/11/2025 06:00 | 39,38 |
| 13/11/2025 07:00 | 39,36 |
| 13/11/2025 08:00 | 39,36 |
| 13/11/2025 09:00 | 39,42 |
| 13/11/2025 10:00 | 39,38 |
| 13/11/2025 11:00 | 39,38 |
| 13/11/2025 12:00 | 39,42 |
| 13/11/2025 13:00 | 39,42 |
| 13/11/2025 14:00 | 39,43 |
| 13/11/2025 15:00 | 39,42 |
| 13/11/2025 16:00 | 39,51 |
| 13/11/2025 17:00 | 39,53 |
| 13/11/2025 18:00 | 39,61 |
| 13/11/2025 19:00 | 39,70 |
| 13/11/2025 20:00 | 39,76 |
| 13/11/2025 21:00 | 39,84 |
| 13/11/2025 22:00 | 39,84 |
| 13/11/2025 23:00 | 39,97 |
| 14/11/2025 00:00 | 40,01 |
| 14/11/2025 01:00 | 40,14 |
| 14/11/2025 02:00 | 40,30 |
| 14/11/2025 03:00 | 40,41 |
| 14/11/2025 04:00 | 40,59 |
| 14/11/2025 05:00 | 40,67 |
| 14/11/2025 06:00 | 40,86 |
| 14/11/2025 07:00 | 40,96 |
| 14/11/2025 08:00 | 41,06 |
| 14/11/2025 09:00 | 41,15 |
| 14/11/2025 10:00 | 41,19 |
| 14/11/2025 11:00 | 41,31 |
| 14/11/2025 12:00 | 41,43 |
| 14/11/2025 13:00 | 41,47 |
| 14/11/2025 14:00 | 41,55 |
| 14/11/2025 15:00 | 41,62 |
| 14/11/2025 16:00 | 41,72 |
| 14/11/2025 17:00 | 41,78 |
| 14/11/2025 18:00 | 41,80 |
| 14/11/2025 19:00 | 41,84 |
| 14/11/2025 20:00 | 41,90 |
| 14/11/2025 21:00 | 41,98 |
| 14/11/2025 22:00 | 42,06 |
| 14/11/2025 23:00 | 42,14 |
| 15/11/2025 00:00 | 42,22 |
| 15/11/2025 01:00 | 42,26 |
| 15/11/2025 02:00 | 42,40 |
| 15/11/2025 03:00 | 42,50 |
| 15/11/2025 04:00 | 42,38 |
| 15/11/2025 05:00 | 42,56 |
| 15/11/2025 06:00 | 42,62 |
| 15/11/2025 07:00 | 42,70 |
| 15/11/2025 08:00 | 42,74 |
| 15/11/2025 09:00 | 42,78 |
| 15/11/2025 10:00 | 42,84 |
| 15/11/2025 11:00 | 42,88 |
| 15/11/2025 12:00 | 42,96 |
| 15/11/2025 13:00 | 42,98 |
| 15/11/2025 14:00 | 43,04 |
| 15/11/2025 15:00 | 43,10 |
| 15/11/2025 16:00 | 43,14 |
| 15/11/2025 17:00 | 43,22 |
| 15/11/2025 18:00 | 43,28 |
| 15/11/2025 19:00 | 43,32 |
| 15/11/2025 20:00 | 43,40 |
| 15/11/2025 21:00 | 43,46 |
| 15/11/2025 22:00 | 43,56 |
| 15/11/2025 23:00 | 43,62 |
| 16/11/2025 00:00 | 43,68 |
| 16/11/2025 01:00 | 43,72 |
| 16/11/2025 02:00 | 43,74 |
| 16/11/2025 03:00 | 43,80 |
| 16/11/2025 04:00 | 43,82 |
| 16/11/2025 05:00 | 43,88 |
| 16/11/2025 06:00 | 43,95 |
| 16/11/2025 07:00 | 44,01 |
| 16/11/2025 08:00 | 44,09 |
| 16/11/2025 09:00 | 44,15 |
| 16/11/2025 10:00 | 44,17 |
| 16/11/2025 11:00 | 44,25 |
| 16/11/2025 12:00 | 44,29 |
| 16/11/2025 13:00 | 44,33 |
| 16/11/2025 14:00 | 44,35 |
| 16/11/2025 15:00 | 44,40 |
| 16/11/2025 16:00 | 44,37 |
| 16/11/2025 17:00 | 44,44 |
| 16/11/2025 18:00 | 44,44 |
| 16/11/2025 19:00 | 44,48 |
| 16/11/2025 20:00 | 44,52 |
| 16/11/2025 21:00 | 44,52 |
| 16/11/2025 22:00 | 44,54 |
| 16/11/2025 23:00 | 44,56 |
| 17/11/2025 00:00 | 44,60 |
| 17/11/2025 01:00 | 44,64 |
| 17/11/2025 02:00 | 44,74 |
| 17/11/2025 03:00 | 44,78 |
| 17/11/2025 04:00 | 44,80 |
| 17/11/2025 05:00 | 44,83 |
| 17/11/2025 06:00 | 44,83 |
| 17/11/2025 07:00 | 44,87 |
| 17/11/2025 08:00 | 44,89 |
| 17/11/2025 09:00 | 44,93 |
| 17/11/2025 10:00 | 44,95 |
| 17/11/2025 11:00 | 44,99 |
| 17/11/2025 12:00 | 45,01 |
| 17/11/2025 13:00 | 45,03 |
| 17/11/2025 14:00 | 45,03 |
| 17/11/2025 15:00 | 45,03 |
| 17/11/2025 16:00 | 45,03 |
| 17/11/2025 17:00 | 45,01 |
| 17/11/2025 18:00 | 45,07 |
| 17/11/2025 19:00 | 45,07 |
| 17/11/2025 20:00 | 45,01 |
| 17/11/2025 21:00 | 45,16 |
| 17/11/2025 22:00 | 45,18 |
| 17/11/2025 23:00 | 45,16 |
| 18/11/2025 00:00 | 45,22 |
| 18/11/2025 01:00 | 45,20 |
| 18/11/2025 02:00 | 45,22 |
| 18/11/2025 03:00 | 45,24 |
| 18/11/2025 04:00 | 45,22 |
| 18/11/2025 05:00 | 45,30 |
| 18/11/2025 06:00 | 45,30 |
| 18/11/2025 07:00 | 45,30 |
| 18/11/2025 08:00 | 45,34 |
| 18/11/2025 09:00 | 45,36 |
| 18/11/2025 10:00 | 45,38 |
| 18/11/2025 11:00 | 45,38 |
| 18/11/2025 12:00 | 45,34 |
| 18/11/2025 13:00 | 45,36 |
| 18/11/2025 14:00 | 45,38 |
| 18/11/2025 15:00 | 45,38 |
| 18/11/2025 16:00 | 45,42 |
| 18/11/2025 17:00 | 45,49 |
| 18/11/2025 18:00 | 45,42 |
| 18/11/2025 19:00 | 45,51 |
| 18/11/2025 20:00 | 45,53 |
| 18/11/2025 21:00 | 45,59 |
| 18/11/2025 22:00 | 45,51 |
| 18/11/2025 23:00 | 45,55 |
| 19/11/2025 00:00 | 45,55 |
| 19/11/2025 01:00 | 45,63 |
| 19/11/2025 02:00 | 45,63 |
| 19/11/2025 03:00 | 45,65 |
| 19/11/2025 04:00 | 45,63 |
| 19/11/2025 05:00 | 45,67 |
| 19/11/2025 06:00 | 45,67 |
| 19/11/2025 07:00 | 45,65 |
| 19/11/2025 08:00 | 45,65 |
| 19/11/2025 09:00 | 45,67 |
| 19/11/2025 10:00 | 45,67 |
| 19/11/2025 11:00 | 45,70 |
| 19/11/2025 12:00 | 45,76 |
| 19/11/2025 13:00 | 45,78 |
| 19/11/2025 14:00 | 45,78 |
| 19/11/2025 15:00 | 45,78 |
| 19/11/2025 16:00 | 45,74 |
| 19/11/2025 17:00 | 45,78 |
| 19/11/2025 18:00 | 45,76 |
| 19/11/2025 19:00 | 45,78 |
| 19/11/2025 20:00 | 45,80 |
| 19/11/2025 21:00 | 45,84 |
| 19/11/2025 22:00 | 45,92 |
| 19/11/2025 23:00 | 45,94 |
| 20/11/2025 00:00 | 45,97 |
| 20/11/2025 01:00 | 45,99 |
| 20/11/2025 02:00 | 45,99 |
| 20/11/2025 03:00 | 45,94 |
| 20/11/2025 04:00 | 46,01 |
| 20/11/2025 05:00 | 45,99 |
| 20/11/2025 06:00 | 46,03 |
| 20/11/2025 07:00 | 46,05 |
| 20/11/2025 08:00 | 46,05 |
| 20/11/2025 09:00 | 46,05 |
| 20/11/2025 10:00 | 46,05 |
| 20/11/2025 11:00 | 46,05 |
| 20/11/2025 12:00 | 46,05 |
| 20/11/2025 13:00 | 46,09 |
| 20/11/2025 14:00 | 46,09 |
| 20/11/2025 15:00 | 46,05 |
| 20/11/2025 16:00 | 46,11 |
| 20/11/2025 17:00 | 46,09 |
| 20/11/2025 18:00 | 46,09 |
| 20/11/2025 19:00 | 46,09 |
| 20/11/2025 20:00 | 46,11 |
| 20/11/2025 21:00 | 46,18 |
| 20/11/2025 22:00 | 46,13 |
| 20/11/2025 23:00 | 46,22 |
| 21/11/2025 00:00 | 46,24 |
| 21/11/2025 01:00 | 46,24 |
| 21/11/2025 02:00 | 46,22 |
| 21/11/2025 03:00 | 46,22 |
| 21/11/2025 04:00 | 46,20 |
| 21/11/2025 05:00 | 46,22 |
| 21/11/2025 06:00 | 46,24 |
| 21/11/2025 07:00 | 46,28 |
| 21/11/2025 08:00 | 46,30 |
| 21/11/2025 09:00 | 46,34 |
| 21/11/2025 10:00 | 46,34 |
| 21/11/2025 11:00 | 46,34 |
| 21/11/2025 12:00 | 46,26 |
| 21/11/2025 13:00 | 46,34 |
| 21/11/2025 14:00 | 46,34 |
| 21/11/2025 15:00 | 46,34 |
| 21/11/2025 16:00 | 46,36 |
| 21/11/2025 17:00 | 46,38 |
| 21/11/2025 18:00 | 46,43 |
| 21/11/2025 19:00 | 46,43 |
| 21/11/2025 20:00 | 46,45 |
| 21/11/2025 21:00 | 46,45 |
| 21/11/2025 22:00 | 46,40 |
| 21/11/2025 23:00 | 46,40 |
| 22/11/2025 00:00 | 46,43 |
| 22/11/2025 01:00 | 46,43 |
| 22/11/2025 02:00 | 46,49 |
| 22/11/2025 03:00 | 46,49 |
| 22/11/2025 04:00 | 46,51 |
| 22/11/2025 05:00 | 46,51 |
| 22/11/2025 06:00 | 46,49 |
| 22/11/2025 07:00 | 46,51 |
| 22/11/2025 08:00 | 46,47 |
| 22/11/2025 09:00 | 46,53 |
| 22/11/2025 10:00 | 46,51 |
| 22/11/2025 11:00 | 46,47 |
| 22/11/2025 12:00 | 46,47 |
| 22/11/2025 13:00 | 46,51 |
| 22/11/2025 14:00 | 46,51 |
| 22/11/2025 15:00 | 46,57 |
| 22/11/2025 16:00 | 46,60 |
| 22/11/2025 17:00 | 46,60 |
| 22/11/2025 18:00 | 46,60 |
| 22/11/2025 19:00 | 46,62 |
| 22/11/2025 20:00 | 46,60 |
| 22/11/2025 21:00 | 46,57 |
| 22/11/2025 22:00 | 46,62 |
| 22/11/2025 23:00 | 46,64 |
| 23/11/2025 00:00 | 46,62 |
| 23/11/2025 01:00 | 46,66 |
| 23/11/2025 02:00 | 46,64 |
| 23/11/2025 03:00 | 46,62 |
| 23/11/2025 04:00 | 46,68 |
| 23/11/2025 05:00 | 46,68 |
| 23/11/2025 06:00 | 46,64 |
| 23/11/2025 07:00 | 46,66 |
| 23/11/2025 08:00 | 46,66 |
| 23/11/2025 09:00 | 46,70 |
| 23/11/2025 10:00 | 46,68 |
| 23/11/2025 11:00 | 46,72 |
| 23/11/2025 12:00 | 46,72 |
| 23/11/2025 13:00 | 46,72 |
| 23/11/2025 14:00 | 46,68 |
| 23/11/2025 15:00 | 46,68 |
| 23/11/2025 16:00 | 46,70 |
| 23/11/2025 17:00 | 46,76 |
| 23/11/2025 18:00 | 46,76 |
| 23/11/2025 19:00 | 46,74 |
| 23/11/2025 20:00 | 46,74 |
| 23/11/2025 21:00 | 46,78 |
| 23/11/2025 22:00 | 46,76 |
| 23/11/2025 23:00 | 46,80 |
| 24/11/2025 00:00 | 46,76 |
| 24/11/2025 01:00 | 46,76 |
| 24/11/2025 02:00 | 46,76 |
| 24/11/2025 03:00 | 46,80 |
| 24/11/2025 04:00 | 46,85 |
| 24/11/2025 05:00 | 46,83 |
| 24/11/2025 06:00 | 46,87 |
| 24/11/2025 07:00 | 46,89 |
| 24/11/2025 08:00 | 46,91 |
| 24/11/2025 09:00 | 46,87 |
| 24/11/2025 10:00 | 46,93 |
| 24/11/2025 11:00 | 46,91 |
| 24/11/2025 12:00 | 46,97 |
| 24/11/2025 13:00 | 47,04 |
| 24/11/2025 14:00 | 47,08 |
| 24/11/2025 15:00 | 47,12 |
| 24/11/2025 16:00 | 47,19 |
| 24/11/2025 17:00 | 47,27 |
| 24/11/2025 18:00 | 47,31 |
| 24/11/2025 19:00 | 47,31 |
| 24/11/2025 20:00 | 47,38 |
| 24/11/2025 21:00 | 47,44 |
| 24/11/2025 22:00 | 47,48 |
| 24/11/2025 23:00 | 47,55 |
| 25/11/2025 00:00 | 47,59 |
| 25/11/2025 01:00 | 47,63 |
| 25/11/2025 02:00 | 47,65 |
| 25/11/2025 03:00 | 47,76 |
| 25/11/2025 04:00 | 47,82 |
| 25/11/2025 05:00 | 47,87 |
| 25/11/2025 06:00 | 47,91 |
| 25/11/2025 07:00 | 47,91 |
| 25/11/2025 08:00 | 48,00 |
| 25/11/2025 09:00 | 48,02 |
| 25/11/2025 10:00 | 48,08 |
| 25/11/2025 11:00 | 48,12 |
| 25/11/2025 12:00 | 48,17 |
| 25/11/2025 13:00 | 48,17 |
| 25/11/2025 14:00 | 48,17 |
| 25/11/2025 15:00 | 48,23 |
| 25/11/2025 16:00 | 48,23 |
| 25/11/2025 17:00 | 48,25 |
| 25/11/2025 18:00 | 48,30 |
| 25/11/2025 19:00 | 48,38 |
| 25/11/2025 20:00 | 48,43 |
| 25/11/2025 21:00 | 48,45 |
| 25/11/2025 22:00 | 48,43 |
| 25/11/2025 23:00 | 48,49 |
| 26/11/2025 00:00 | 48,53 |
| 26/11/2025 01:00 | 48,58 |
| 26/11/2025 02:00 | 48,60 |
| 26/11/2025 03:00 | 48,62 |
| 26/11/2025 04:00 | 48,64 |
| 26/11/2025 05:00 | 48,62 |
| 26/11/2025 06:00 | 48,64 |
| 26/11/2025 07:00 | 48,66 |
| 26/11/2025 08:00 | 48,71 |
| 26/11/2025 09:00 | 48,75 |
| 26/11/2025 10:00 | 48,79 |
| 26/11/2025 11:00 | 48,82 |
| 26/11/2025 12:00 | 48,84 |
| 26/11/2025 13:00 | 48,86 |
| 26/11/2025 14:00 | 48,86 |
| 26/11/2025 15:00 | 48,82 |
| 26/11/2025 16:00 | 48,92 |
| 26/11/2025 17:00 | 48,92 |
| 26/11/2025 18:00 | 48,92 |
| 26/11/2025 19:00 | 48,94 |
| 26/11/2025 20:00 | 49,01 |
| 26/11/2025 21:00 | 49,03 |
| 26/11/2025 22:00 | 49,05 |
| 26/11/2025 23:00 | 49,08 |
| 27/11/2025 00:00 | 49,08 |
| 27/11/2025 01:00 | 49,03 |
| 27/11/2025 02:00 | 49,10 |
| 27/11/2025 03:00 | 49,10 |
| 27/11/2025 04:00 | 49,16 |
| 27/11/2025 05:00 | 49,18 |
| 27/11/2025 06:00 | 49,20 |
| 27/11/2025 07:00 | 49,18 |
| 27/11/2025 08:00 | 49,20 |
| 27/11/2025 09:00 | 49,20 |
| 27/11/2025 10:00 | 49,03 |
| 27/11/2025 11:00 | 49,27 |
| 27/11/2025 12:00 | 49,29 |
| 27/11/2025 13:00 | 49,25 |
| 27/11/2025 14:00 | 49,34 |
| 27/11/2025 15:00 | 49,36 |
| 27/11/2025 16:00 | 49,36 |
| 27/11/2025 17:00 | 49,38 |
| 27/11/2025 18:00 | 49,38 |
| 27/11/2025 19:00 | 49,42 |
| 27/11/2025 20:00 | 49,44 |
| 27/11/2025 21:00 | 49,47 |
| 27/11/2025 22:00 | 49,47 |
| 27/11/2025 23:00 | 49,47 |
| 28/11/2025 00:00 | 49,44 |
| 28/11/2025 01:00 | 49,47 |
| 28/11/2025 02:00 | 49,47 |
| 28/11/2025 03:00 | 49,51 |
| 28/11/2025 04:00 | 49,55 |
| 28/11/2025 05:00 | 49,55 |
| 28/11/2025 06:00 | 49,58 |
| 28/11/2025 07:00 | 49,58 |
| 28/11/2025 08:00 | 49,62 |
| 28/11/2025 09:00 | 49,62 |
| 28/11/2025 10:00 | 49,60 |
| 28/11/2025 11:00 | 49,64 |
| 28/11/2025 12:00 | 49,64 |
| 28/11/2025 13:00 | 49,64 |
| 28/11/2025 14:00 | 49,68 |
| 28/11/2025 15:00 | 49,47 |
| 28/11/2025 16:00 | 49,64 |
| 28/11/2025 17:00 | 49,66 |
| 28/11/2025 18:00 | 49,68 |
| 28/11/2025 19:00 | 49,73 |
| 28/11/2025 20:00 | 49,77 |
| 28/11/2025 21:00 | 49,77 |
| 28/11/2025 22:00 | 49,77 |
| 28/11/2025 23:00 | 49,75 |
| 29/11/2025 00:00 | 49,77 |
| 29/11/2025 01:00 | 49,82 |
| 29/11/2025 02:00 | 49,82 |
| 29/11/2025 03:00 | 49,86 |
| 29/11/2025 04:00 | 49,86 |
| 29/11/2025 05:00 | 49,84 |
| 29/11/2025 06:00 | 49,90 |
| 29/11/2025 07:00 | 49,93 |
| 29/11/2025 08:00 | 49,90 |
| 29/11/2025 09:00 | 49,97 |
| 29/11/2025 10:00 | 49,93 |
| 29/11/2025 11:00 | 49,95 |
| 29/11/2025 12:00 | 49,95 |
| 29/11/2025 13:00 | 49,97 |
| 29/11/2025 14:00 | 49,99 |
| 29/11/2025 15:00 | 50,06 |
| 29/11/2025 16:00 | 50,06 |
| 29/11/2025 17:00 | 50,08 |
| 29/11/2025 18:00 | 50,08 |
| 29/11/2025 19:00 | 50,06 |
| 29/11/2025 20:00 | 50,10 |
| 29/11/2025 21:00 | 50,12 |
| 29/11/2025 22:00 | 50,10 |
| 29/11/2025 23:00 | 50,08 |
| 30/11/2025 00:00 | 50,10 |
| 30/11/2025 01:00 | 50,12 |
| 30/11/2025 02:00 | 50,19 |
| 30/11/2025 03:00 | 50,19 |
| 30/11/2025 04:00 | 50,19 |
| 30/11/2025 05:00 | 50,19 |
| 30/11/2025 06:00 | 50,19 |
| 30/11/2025 07:00 | 50,19 |
| 30/11/2025 08:00 | 50,21 |
| 30/11/2025 09:00 | 50,23 |
| 30/11/2025 10:00 | 50,26 |
| 30/11/2025 11:00 | 50,30 |
| 30/11/2025 12:00 | 50,30 |
| 30/11/2025 13:00 | 50,30 |
| 30/11/2025 14:00 | 50,28 |
| 30/11/2025 15:00 | 50,30 |
| 30/11/2025 16:00 | 50,32 |
| 30/11/2025 17:00 | 50,34 |
| 30/11/2025 18:00 | 50,39 |
| 30/11/2025 19:00 | 50,39 |
| 30/11/2025 20:00 | 50,39 |
| 30/11/2025 21:00 | 50,39 |
| 30/11/2025 22:00 | 50,43 |
| 30/11/2025 23:00 | 50,41 |
| 01/12/2025 00:00 | 50,48 |
| 01/12/2025 01:00 | 50,50 |
| 01/12/2025 02:00 | 50,52 |
| 01/12/2025 03:00 | 50,52 |
| 01/12/2025 04:00 | 50,52 |
| 01/12/2025 05:00 | 50,54 |
| 01/12/2025 06:00 | 50,54 |
| 01/12/2025 07:00 | 50,52 |
| 01/12/2025 08:00 | 50,52 |
| 01/12/2025 09:00 | 50,59 |
| 01/12/2025 10:00 | 50,59 |
| 01/12/2025 11:00 | 50,56 |
| 01/12/2025 12:00 | 50,61 |
| 01/12/2025 13:00 | 50,56 |
| 01/12/2025 14:00 | 50,61 |
| 01/12/2025 15:00 | 50,61 |
| 01/12/2025 16:00 | 50,61 |
| 01/12/2025 17:00 | 50,61 |
| 01/12/2025 18:00 | 50,63 |
| 01/12/2025 19:00 | 50,65 |
| 01/12/2025 20:00 | 50,65 |
| 01/12/2025 21:00 | 50,68 |
| 01/12/2025 22:00 | 50,70 |
| 01/12/2025 23:00 | 50,68 |
| 02/12/2025 00:00 | 50,68 |
| 02/12/2025 01:00 | 50,70 |
| 02/12/2025 02:00 | 50,68 |
| 02/12/2025 03:00 | 50,70 |
| 02/12/2025 04:00 | 50,72 |
| 02/12/2025 05:00 | 50,74 |
| 02/12/2025 06:00 | 50,70 |
| 02/12/2025 07:00 | 50,72 |
| 02/12/2025 08:00 | 50,72 |
| 02/12/2025 09:00 | 50,74 |
| 02/12/2025 10:00 | 50,76 |
| 02/12/2025 11:00 | 50,79 |
| 02/12/2025 12:00 | 50,79 |
| 02/12/2025 13:00 | 50,76 |
| 02/12/2025 14:00 | 50,79 |
| 02/12/2025 15:00 | 50,79 |
| 02/12/2025 16:00 | 50,85 |
| 02/12/2025 17:00 | 50,79 |
| 02/12/2025 18:00 | 50,87 |
| 02/12/2025 19:00 | 50,83 |
| 02/12/2025 20:00 | 50,83 |
| 02/12/2025 21:00 | 50,85 |
| 02/12/2025 22:00 | 50,85 |
| 02/12/2025 23:00 | 50,90 |
| 03/12/2025 00:00 | 50,92 |
| 03/12/2025 01:00 | 50,94 |
| 03/12/2025 02:00 | 50,94 |
| 03/12/2025 03:00 | 50,94 |
| 03/12/2025 04:00 | 50,94 |
| 03/12/2025 05:00 | 50,92 |
| 03/12/2025 06:00 | 50,98 |
| 03/12/2025 07:00 | 50,98 |
| 03/12/2025 08:00 | 50,96 |
| 03/12/2025 09:00 | 51,01 |
| 03/12/2025 10:00 | 51,03 |
| 03/12/2025 11:00 | 51,03 |
| 03/12/2025 12:00 | 51,05 |
| 03/12/2025 13:00 | 51,05 |
| 03/12/2025 14:00 | 51,05 |
| 03/12/2025 15:00 | 51,01 |
| 03/12/2025 16:00 | 51,01 |
| 03/12/2025 17:00 | 51,01 |
| 03/12/2025 18:00 | 51,03 |
| 03/12/2025 19:00 | 51,07 |
| 03/12/2025 20:00 | 51,07 |
| 03/12/2025 21:00 | 51,10 |
| 03/12/2025 22:00 | 51,07 |
| 03/12/2025 23:00 | 51,10 |
| 04/12/2025 00:00 | 51,10 |
| 04/12/2025 01:00 | 51,10 |
| 04/12/2025 02:00 | 51,10 |
| 04/12/2025 03:00 | 51,12 |
| 04/12/2025 04:00 | 51,12 |
| 04/12/2025 05:00 | 51,12 |
| 04/12/2025 06:00 | 51,16 |
| 04/12/2025 07:00 | 51,14 |
| 04/12/2025 08:00 | 51,18 |
| 04/12/2025 09:00 | 51,21 |
| 04/12/2025 10:00 | 51,21 |
| 04/12/2025 11:00 | 51,21 |
| 04/12/2025 12:00 | 51,23 |
| 04/12/2025 13:00 | 51,23 |
| 04/12/2025 14:00 | 51,25 |
| 04/12/2025 15:00 | 51,23 |
| 04/12/2025 16:00 | 51,25 |
| 04/12/2025 17:00 | 51,23 |
| 04/12/2025 18:00 | 51,25 |
| 04/12/2025 19:00 | 51,30 |
| 04/12/2025 20:00 | 51,32 |
| 04/12/2025 21:00 | 51,32 |
| 04/12/2025 22:00 | 51,32 |
| 04/12/2025 23:00 | 51,32 |
| 05/12/2025 00:00 | 51,32 |
| 05/12/2025 01:00 | 51,32 |
| 05/12/2025 02:00 | 51,36 |
| 05/12/2025 03:00 | 51,34 |
| 05/12/2025 04:00 | 51,41 |
| 05/12/2025 05:00 | 51,41 |
| 05/12/2025 06:00 | 51,32 |
| 05/12/2025 07:00 | 51,36 |
| 05/12/2025 08:00 | 51,39 |
| 05/12/2025 09:00 | 51,43 |
| 05/12/2025 10:00 | 51,45 |
| 05/12/2025 11:00 | 51,41 |
| 05/12/2025 12:00 | 51,43 |
| 05/12/2025 13:00 | 51,45 |
| 05/12/2025 14:00 | 51,45 |
| 05/12/2025 15:00 | 51,45 |
| 05/12/2025 16:00 | 51,43 |
| 05/12/2025 17:00 | 51,45 |
| 05/12/2025 18:00 | 51,50 |
| 05/12/2025 19:00 | 51,50 |
| 05/12/2025 20:00 | 51,52 |
| 05/12/2025 21:00 | 51,54 |
| 05/12/2025 22:00 | 51,54 |
| 05/12/2025 23:00 | 51,56 |
| 06/12/2025 00:00 | 51,56 |
| 06/12/2025 01:00 | 51,54 |
| 06/12/2025 02:00 | 51,54 |
| 06/12/2025 03:00 | 51,56 |
| 06/12/2025 04:00 | 51,63 |
| 06/12/2025 05:00 | 51,65 |
| 06/12/2025 06:00 | 51,68 |
| 06/12/2025 07:00 | 51,68 |
| 06/12/2025 08:00 | 51,65 |
| 06/12/2025 09:00 | 51,70 |
| 06/12/2025 10:00 | 51,70 |
| 06/12/2025 11:00 | 51,70 |
| 06/12/2025 12:00 | 51,74 |
| 06/12/2025 13:00 | 51,79 |
| 06/12/2025 14:00 | 51,79 |
| 06/12/2025 15:00 | 51,81 |
| 06/12/2025 16:00 | 51,83 |
| 06/12/2025 17:00 | 51,83 |
| 06/12/2025 18:00 | 51,83 |
| 06/12/2025 19:00 | 51,81 |
| 06/12/2025 20:00 | 51,81 |
| 06/12/2025 21:00 | 51,83 |
| 06/12/2025 22:00 | 51,86 |
| 06/12/2025 23:00 | 51,92 |
| 07/12/2025 00:00 | 51,97 |
| 07/12/2025 01:00 | 51,95 |
| 07/12/2025 02:00 | 51,97 |
| 07/12/2025 03:00 | 51,99 |
| 07/12/2025 04:00 | 52,01 |
| 07/12/2025 05:00 | 52,06 |
| 07/12/2025 06:00 | 52,15 |
| 07/12/2025 07:00 | 52,13 |
| 07/12/2025 08:00 | 52,17 |
| 07/12/2025 09:00 | 52,22 |
| 07/12/2025 10:00 | 52,26 |
| 07/12/2025 11:00 | 52,28 |
| 07/12/2025 12:00 | 52,31 |
| 07/12/2025 13:00 | 52,33 |
| 07/12/2025 15:00 | 52,37 |
| 07/12/2025 17:00 | 52,46 |
| 07/12/2025 18:00 | 52,51 |
| 07/12/2025 19:00 | 52,51 |
| 07/12/2025 20:00 | 52,51 |
| 07/12/2025 21:00 | 52,55 |
| 07/12/2025 22:00 | 52,58 |
| 07/12/2025 23:00 | 52,60 |
| 08/12/2025 00:00 | 52,58 |
| 08/12/2025 01:00 | 52,62 |
| 08/12/2025 02:00 | 52,64 |
| 08/12/2025 03:00 | 52,69 |
| 08/12/2025 04:00 | 52,71 |
| 08/12/2025 05:00 | 52,71 |
| 08/12/2025 06:00 | 52,71 |
| 08/12/2025 07:00 | 52,74 |
| 08/12/2025 08:00 | 52,78 |
| 08/12/2025 09:00 | 52,83 |
| 08/12/2025 10:00 | 52,85 |
| 08/12/2025 11:00 | 52,87 |
| 08/12/2025 12:00 | 52,89 |
| 08/12/2025 13:00 | 52,80 |
| 08/12/2025 14:00 | 52,89 |
| 08/12/2025 15:00 | 52,94 |
| 08/12/2025 16:00 | 52,94 |
| 08/12/2025 17:00 | 53,03 |
| 08/12/2025 18:00 | 53,05 |
| 08/12/2025 19:00 | 53,08 |
| 08/12/2025 20:00 | 53,03 |
| 08/12/2025 21:00 | 53,12 |
| 08/12/2025 22:00 | 53,03 |
| 08/12/2025 23:00 | 53,12 |
| 09/12/2025 00:00 | 53,14 |
| 09/12/2025 01:00 | 53,17 |
| 09/12/2025 02:00 | 53,17 |
| 09/12/2025 03:00 | 53,17 |
| 09/12/2025 04:00 | 53,26 |
| 09/12/2025 05:00 | 53,26 |
| 09/12/2025 06:00 | 53,28 |
| 09/12/2025 07:00 | 53,30 |
| 09/12/2025 08:00 | 53,26 |
| 09/12/2025 09:00 | 53,37 |
| 09/12/2025 10:00 | 53,37 |
| 09/12/2025 11:00 | 53,40 |
| 09/12/2025 12:00 | 53,40 |
| 09/12/2025 13:00 | 53,44 |
| 09/12/2025 14:00 | 53,49 |
| 09/12/2025 15:00 | 53,49 |
| 09/12/2025 16:00 | 53,53 |
| 09/12/2025 17:00 | 53,53 |
| 09/12/2025 18:00 | 53,56 |
| 09/12/2025 19:00 | 53,53 |
| 09/12/2025 20:00 | 53,56 |
| 09/12/2025 21:00 | 53,58 |
| 09/12/2025 22:00 | 53,58 |
| 09/12/2025 23:00 | 53,65 |
| 10/12/2025 00:00 | 53,67 |
| 10/12/2025 01:00 | 53,74 |
| 10/12/2025 02:00 | 53,74 |
| 10/12/2025 03:00 | 53,76 |
| 10/12/2025 04:00 | 53,78 |
| 10/12/2025 05:00 | 53,72 |
| 10/12/2025 06:00 | 53,81 |
| 10/12/2025 07:00 | 53,83 |
| 10/12/2025 08:00 | 53,88 |
| 10/12/2025 09:00 | 53,88 |
| 10/12/2025 10:00 | 53,90 |
| 10/12/2025 11:00 | 53,92 |
| 10/12/2025 12:00 | 53,88 |
| 10/12/2025 13:00 | 53,90 |
| 10/12/2025 14:00 | 53,90 |
| 10/12/2025 15:00 | 53,94 |
| 10/12/2025 16:00 | 53,99 |
| 10/12/2025 17:00 | 54,01 |
| 10/12/2025 18:00 | 53,99 |
| 10/12/2025 19:00 | 54,04 |
| 10/12/2025 20:00 | 54,06 |
| 10/12/2025 21:00 | 54,08 |
| 10/12/2025 22:00 | 54,11 |
| 10/12/2025 23:00 | 54,13 |
| 11/12/2025 00:00 | 54,13 |
| 11/12/2025 01:00 | 54,13 |
| 11/12/2025 02:00 | 54,13 |
| 11/12/2025 03:00 | 54,15 |
| 11/12/2025 04:00 | 54,20 |
| 11/12/2025 05:00 | 54,20 |
| 11/12/2025 06:00 | 54,27 |
| 11/12/2025 07:00 | 54,22 |
| 11/12/2025 08:00 | 54,27 |
| 11/12/2025 09:00 | 54,24 |
| 11/12/2025 10:00 | 54,27 |
| 11/12/2025 11:00 | 54,26 |
| 11/12/2025 12:00 | 54,33 |
| 11/12/2025 13:00 | 54,31 |
| 11/12/2025 14:00 | 54,33 |
| 11/12/2025 15:00 | 54,31 |
| 11/12/2025 16:00 | 54,33 |
| 11/12/2025 17:00 | 54,36 |
| 11/12/2025 18:00 | 54,42 |
| 11/12/2025 19:00 | 54,45 |
| 11/12/2025 20:00 | 54,45 |
| 11/12/2025 21:00 | 54,47 |
| 11/12/2025 22:00 | 54,49 |
| 11/12/2025 23:00 | 54,52 |
| 12/12/2025 00:00 | 54,54 |
| 12/12/2025 01:00 | 54,54 |
| 12/12/2025 02:00 | 54,56 |
| 12/12/2025 03:00 | 54,59 |
| 12/12/2025 04:00 | 54,59 |
| 12/12/2025 05:00 | 54,56 |
| 12/12/2025 06:00 | 54,59 |
| 12/12/2025 07:00 | 54,59 |
| 12/12/2025 08:00 | 54,63 |
| 12/12/2025 09:00 | 54,63 |
| 12/12/2025 10:00 | 54,68 |
| 12/12/2025 11:00 | 54,66 |
| 12/12/2025 12:00 | 54,68 |
| 12/12/2025 13:00 | 54,72 |
| 12/12/2025 14:00 | 54,72 |
| 12/12/2025 15:00 | 54,80 |
| 12/12/2025 16:00 | 54,77 |
| 12/12/2025 17:00 | 54,84 |
| 12/12/2025 18:00 | 54,84 |
| 12/12/2025 19:00 | 54,86 |
| 12/12/2025 20:00 | 54,86 |
| 12/12/2025 21:00 | 54,89 |
| 12/12/2025 22:00 | 54,86 |
| 12/12/2025 23:00 | 54,91 |
| 13/12/2025 00:00 | 54,93 |
| 13/12/2025 01:00 | 54,91 |
| 13/12/2025 02:00 | 54,96 |
| 13/12/2025 03:00 | 54,98 |
| 13/12/2025 04:00 | 54,96 |
| 13/12/2025 05:00 | 54,96 |
| 13/12/2025 06:00 | 54,96 |
| 13/12/2025 07:00 | 54,98 |
| 13/12/2025 08:00 | 54,98 |
| 13/12/2025 09:00 | 55,03 |
| 13/12/2025 10:00 | 54,86 |
| 13/12/2025 11:00 | 55,10 |
| 13/12/2025 12:00 | 55,12 |
| 13/12/2025 13:00 | 55,12 |
| 13/12/2025 14:00 | 55,12 |
| 13/12/2025 15:00 | 55,10 |
| 13/12/2025 16:00 | 55,17 |
| 13/12/2025 17:00 | 55,17 |
| 13/12/2025 18:00 | 55,19 |
| 13/12/2025 19:00 | 55,21 |
| 13/12/2025 20:00 | 55,21 |
| 13/12/2025 21:00 | 55,21 |
| 13/12/2025 22:00 | 55,19 |
| 13/12/2025 23:00 | 55,19 |
| 14/12/2025 00:00 | 55,21 |
| 14/12/2025 01:00 | 55,24 |
| 14/12/2025 02:00 | 55,19 |
| 14/12/2025 03:00 | 55,28 |
| 14/12/2025 04:00 | 55,31 |
| 14/12/2025 05:00 | 55,33 |
| 14/12/2025 06:00 | 55,33 |
| 14/12/2025 07:00 | 55,35 |
| 14/12/2025 08:00 | 55,35 |
| 14/12/2025 09:00 | 55,38 |
| 14/12/2025 10:00 | 55,38 |
| 14/12/2025 11:00 | 55,40 |
| 14/12/2025 12:00 | 55,42 |
| 14/12/2025 13:00 | 55,33 |
| 14/12/2025 14:00 | 55,38 |
| 14/12/2025 15:00 | 55,42 |
| 14/12/2025 16:00 | 55,45 |
| 14/12/2025 17:00 | 55,47 |
| 14/12/2025 18:00 | 55,47 |
| 14/12/2025 19:00 | 55,49 |
| 14/12/2025 20:00 | 55,49 |
| 14/12/2025 21:00 | 55,52 |
| 14/12/2025 22:00 | 55,54 |
| 14/12/2025 23:00 | 55,52 |
| 15/12/2025 00:00 | 55,33 |
| 15/12/2025 01:00 | 55,52 |
| 15/12/2025 02:00 | 55,54 |
| 15/12/2025 03:00 | 55,56 |
| 15/12/2025 04:00 | 55,56 |
| 15/12/2025 05:00 | 55,56 |
| 15/12/2025 06:00 | 55,59 |
| 15/12/2025 07:00 | 55,63 |
| 15/12/2025 08:00 | 55,63 |
| 15/12/2025 09:00 | 55,66 |
| 15/12/2025 10:00 | 55,63 |
| 15/12/2025 11:00 | 55,68 |
| 15/12/2025 12:00 | 55,68 |
| 15/12/2025 13:00 | 55,66 |
| 15/12/2025 14:00 | 55,68 |
| 15/12/2025 15:00 | 55,73 |
| 15/12/2025 16:00 | 55,75 |
| 15/12/2025 17:00 | 55,73 |
| 15/12/2025 18:00 | 55,73 |
| 15/12/2025 19:00 | 55,73 |
| 15/12/2025 20:00 | 55,75 |
| 15/12/2025 21:00 | 55,73 |
| 15/12/2025 22:00 | 55,75 |
| 15/12/2025 23:00 | 55,77 |
| 16/12/2025 00:00 | 55,82 |
| 16/12/2025 01:00 | 55,80 |
| 16/12/2025 02:00 | 55,84 |
| 16/12/2025 03:00 | 55,84 |
| 16/12/2025 04:00 | 55,87 |
| 16/12/2025 05:00 | 55,80 |
| 16/12/2025 06:00 | 55,89 |
| 16/12/2025 07:00 | 55,92 |
| 16/12/2025 08:00 | 55,92 |
| 16/12/2025 09:00 | 55,94 |
| 16/12/2025 10:00 | 55,92 |
| 16/12/2025 11:00 | 55,96 |
| 16/12/2025 12:00 | 55,94 |
| 16/12/2025 13:00 | 55,94 |
| 16/12/2025 14:00 | 55,98 |
| 16/12/2025 15:00 | 56,01 |
| 16/12/2025 16:00 | 56,01 |
| 16/12/2025 17:00 | 56,01 |
| 16/12/2025 18:00 | 56,03 |
| 16/12/2025 19:00 | 56,06 |
| 16/12/2025 20:00 | 56,06 |
| 16/12/2025 21:00 | 56,08 |
| 16/12/2025 22:00 | 56,10 |
| 16/12/2025 23:00 | 56,10 |
| 17/12/2025 00:00 | 56,13 |
| 17/12/2025 01:00 | 56,13 |
| 17/12/2025 02:00 | 56,08 |
| 17/12/2025 03:00 | 56,13 |
| 17/12/2025 04:00 | 56,15 |
| 17/12/2025 05:00 | 56,13 |
| 17/12/2025 06:00 | 56,13 |
| 17/12/2025 07:00 | 56,15 |
| 17/12/2025 08:00 | 56,15 |
| 17/12/2025 09:00 | 56,17 |
| 17/12/2025 10:00 | 56,20 |
| 17/12/2025 11:00 | 56,22 |
| 17/12/2025 12:00 | 56,20 |
| 17/12/2025 13:00 | 56,20 |
| 17/12/2025 14:00 | 56,13 |
| 17/12/2025 15:00 | 56,24 |
| 17/12/2025 16:00 | 56,24 |
| 17/12/2025 17:00 | 56,22 |
| 17/12/2025 18:00 | 56,22 |
| 17/12/2025 19:00 | 56,24 |
| 17/12/2025 20:00 | 56,24 |
| 17/12/2025 21:00 | 56,24 |
| 17/12/2025 22:00 | 56,29 |
| 17/12/2025 23:00 | 56,32 |
| 18/12/2025 00:00 | 56,34 |
| 18/12/2025 01:00 | 56,34 |
| 18/12/2025 02:00 | 56,27 |
| 18/12/2025 03:00 | 56,32 |
| 18/12/2025 04:00 | 56,34 |
| 18/12/2025 05:00 | 56,41 |
| 18/12/2025 06:00 | 56,41 |
| 18/12/2025 07:00 | 56,39 |
| 18/12/2025 08:00 | 56,39 |
| 18/12/2025 09:00 | 56,41 |
| 18/12/2025 10:00 | 56,39 |
| 18/12/2025 11:00 | 56,41 |
| 18/12/2025 12:00 | 56,43 |
| 18/12/2025 13:00 | 56,48 |
| 18/12/2025 14:00 | 56,46 |
| 18/12/2025 15:00 | 56,48 |
| 18/12/2025 16:00 | 56,50 |
| 18/12/2025 17:00 | 56,50 |
| 18/12/2025 18:00 | 56,48 |
| 18/12/2025 19:00 | 56,53 |
| 18/12/2025 20:00 | 56,53 |
| 18/12/2025 21:00 | 56,50 |
| 18/12/2025 22:00 | 56,55 |
| 18/12/2025 23:00 | 56,57 |
| 19/12/2025 00:00 | 56,50 |
| 19/12/2025 01:00 | 56,55 |
| 19/12/2025 02:00 | 56,50 |
| 19/12/2025 03:00 | 56,64 |
| 19/12/2025 04:00 | 56,64 |
| 19/12/2025 05:00 | 56,62 |
| 19/12/2025 06:00 | 56,62 |
| 19/12/2025 07:00 | 56,64 |
| 19/12/2025 08:00 | 56,67 |
| 19/12/2025 09:00 | 56,72 |
| 19/12/2025 10:00 | 56,74 |
| 19/12/2025 11:00 | 56,72 |
| 19/12/2025 12:00 | 56,74 |
| 19/12/2025 13:00 | 56,76 |
| 19/12/2025 14:00 | 56,84 |
| 19/12/2025 15:00 | 56,86 |
| 19/12/2025 16:00 | 56,86 |
| 19/12/2025 17:00 | 56,88 |
| 19/12/2025 18:00 | 56,84 |
| 19/12/2025 19:00 | 56,84 |
| 19/12/2025 20:00 | 56,86 |
| 19/12/2025 21:00 | 56,86 |
| 19/12/2025 22:00 | 56,84 |
| 19/12/2025 23:00 | 56,88 |
| 20/12/2025 00:00 | 56,91 |
| 20/12/2025 01:00 | 56,91 |
| 20/12/2025 02:00 | 56,91 |
| 20/12/2025 03:00 | 56,93 |
| 20/12/2025 04:00 | 56,95 |
| 20/12/2025 05:00 | 57,02 |
| 20/12/2025 06:00 | 57,05 |
| 20/12/2025 07:00 | 57,07 |
| 20/12/2025 08:00 | 57,07 |
| 20/12/2025 09:00 | 57,10 |
| 20/12/2025 10:00 | 57,12 |
| 20/12/2025 11:00 | 57,12 |
| 20/12/2025 12:00 | 57,17 |
| 20/12/2025 13:00 | 57,14 |
| 20/12/2025 14:00 | 57,12 |
| 20/12/2025 15:00 | 57,14 |
| 20/12/2025 16:00 | 57,14 |
| 20/12/2025 17:00 | 57,14 |
| 20/12/2025 18:00 | 57,17 |
| 20/12/2025 19:00 | 57,22 |
| 20/12/2025 20:00 | 57,24 |
| 20/12/2025 21:00 | 57,29 |
| 20/12/2025 22:00 | 57,29 |
| 20/12/2025 23:00 | 57,29 |
| 21/12/2025 00:00 | 57,29 |
| 21/12/2025 01:00 | 57,33 |
| 21/12/2025 02:00 | 57,36 |
| 21/12/2025 03:00 | 57,36 |
| 21/12/2025 04:00 | 57,33 |
| 21/12/2025 05:00 | 57,36 |
| 21/12/2025 08:00 | 57,43 |
| 21/12/2025 09:00 | 57,48 |
| 21/12/2025 10:00 | 57,45 |
| 21/12/2025 11:00 | 57,48 |
| 21/12/2025 12:00 | 57,55 |
| 21/12/2025 13:00 | 57,55 |
| 21/12/2025 14:00 | 57,57 |
| 21/12/2025 15:00 | 57,60 |
| 21/12/2025 16:00 | 57,60 |
| 21/12/2025 17:00 | 57,62 |
| 21/12/2025 18:00 | 57,62 |
| 21/12/2025 19:00 | 57,57 |
| 21/12/2025 20:00 | 57,62 |
| 21/12/2025 21:00 | 57,64 |
| 21/12/2025 22:00 | 57,62 |
| 21/12/2025 23:00 | 57,64 |
| 22/12/2025 00:00 | 57,67 |
| 22/12/2025 01:00 | 57,74 |
| 22/12/2025 02:00 | 57,76 |
| 22/12/2025 03:00 | 57,76 |
| 22/12/2025 04:00 | 57,76 |
| 22/12/2025 05:00 | 57,76 |
| 22/12/2025 06:00 | 57,81 |
| 22/12/2025 07:00 | 57,81 |
| 22/12/2025 08:00 | 57,84 |
| 22/12/2025 09:00 | 57,86 |
| 22/12/2025 10:00 | 57,86 |
| 22/12/2025 11:00 | 57,88 |
| 22/12/2025 12:00 | 57,91 |
| 22/12/2025 13:00 | 57,91 |
| 22/12/2025 14:00 | 57,91 |
| 22/12/2025 15:00 | 57,86 |
| 22/12/2025 16:00 | 57,79 |
| 22/12/2025 17:00 | 57,93 |
| 22/12/2025 18:00 | 57,93 |
| 22/12/2025 19:00 | 57,88 |
| 22/12/2025 20:00 | 57,91 |
| 22/12/2025 21:00 | 57,91 |
| 22/12/2025 22:00 | 57,93 |
| 22/12/2025 23:00 | 57,93 |
| 23/12/2025 00:00 | 58,00 |
| 23/12/2025 01:00 | 57,93 |
| 23/12/2025 02:00 | 57,93 |
| 23/12/2025 03:00 | 57,93 |
| 23/12/2025 04:00 | 58,03 |
| 23/12/2025 05:00 | 58,03 |
| 23/12/2025 06:00 | 58,03 |
| 23/12/2025 07:00 | 58,08 |
| 23/12/2025 08:00 | 58,08 |
| 23/12/2025 09:00 | 58,10 |
| 23/12/2025 10:00 | 58,12 |
| 23/12/2025 11:00 | 58,10 |
| 23/12/2025 12:00 | 58,12 |
| 23/12/2025 13:00 | 58,17 |
| 23/12/2025 14:00 | 58,20 |
| 23/12/2025 15:00 | 58,20 |
| 23/12/2025 16:00 | 58,20 |
| 23/12/2025 17:00 | 58,22 |
| 23/12/2025 18:00 | 58,24 |
| 23/12/2025 19:00 | 58,17 |
| 23/12/2025 20:00 | 58,20 |
| 23/12/2025 21:00 | 58,24 |
| 23/12/2025 22:00 | 58,17 |
| 23/12/2025 23:00 | 58,24 |
| 24/12/2025 00:00 | 58,27 |
| 24/12/2025 01:00 | 58,32 |
| 24/12/2025 02:00 | 58,27 |
| 24/12/2025 03:00 | 58,32 |
| 24/12/2025 04:00 | 58,34 |
| 24/12/2025 05:00 | 58,36 |
| 24/12/2025 06:00 | 58,39 |
| 24/12/2025 07:00 | 58,39 |
| 24/12/2025 08:00 | 58,39 |
| 24/12/2025 09:00 | 58,41 |
| 24/12/2025 10:00 | 58,41 |
| 24/12/2025 11:00 | 58,36 |
| 24/12/2025 12:00 | 58,36 |
| 24/12/2025 13:00 | 58,44 |
| 24/12/2025 14:00 | 58,41 |
| 24/12/2025 15:00 | 58,44 |
| 24/12/2025 16:00 | 58,41 |
| 24/12/2025 17:00 | 58,41 |
| 24/12/2025 18:00 | 58,41 |
| 24/12/2025 19:00 | 58,44 |
| 24/12/2025 20:00 | 58,46 |
| 24/12/2025 21:00 | 58,46 |
| 24/12/2025 22:00 | 58,49 |
| 24/12/2025 23:00 | 58,51 |
| 25/12/2025 00:00 | 58,51 |
| 25/12/2025 01:00 | 58,53 |
| 25/12/2025 02:00 | 58,53 |
| 25/12/2025 03:00 | 58,56 |
| 25/12/2025 04:00 | 58,58 |
| 25/12/2025 05:00 | 58,56 |
| 25/12/2025 06:00 | 58,58 |
| 25/12/2025 07:00 | 58,58 |
| 25/12/2025 08:00 | 58,61 |
| 25/12/2025 09:00 | 58,61 |
| 25/12/2025 10:00 | 58,61 |
| 25/12/2025 11:00 | 58,63 |
| 25/12/2025 12:00 | 58,58 |
| 25/12/2025 13:00 | 58,61 |
| 25/12/2025 14:00 | 58,61 |
| 25/12/2025 15:00 | 58,65 |
| 25/12/2025 16:00 | 58,70 |
| 25/12/2025 17:00 | 58,70 |
| 25/12/2025 18:00 | 58,65 |
| 25/12/2025 19:00 | 58,68 |
| 25/12/2025 20:00 | 58,70 |
| 25/12/2025 21:00 | 58,75 |
| 25/12/2025 22:00 | 58,75 |
| 25/12/2025 23:00 | 58,78 |
| 26/12/2025 00:00 | 58,80 |
| 26/12/2025 01:00 | 58,80 |
| 26/12/2025 02:00 | 58,75 |
| 26/12/2025 03:00 | 58,82 |
| 26/12/2025 04:00 | 58,85 |
| 26/12/2025 05:00 | 58,85 |
| 26/12/2025 06:00 | 58,85 |
| 26/12/2025 07:00 | 58,82 |
| 26/12/2025 08:00 | 58,82 |
| 26/12/2025 09:00 | 58,80 |
| 26/12/2025 10:00 | 58,90 |
| 26/12/2025 11:00 | 58,92 |
| 26/12/2025 12:00 | 58,94 |
| 26/12/2025 13:00 | 58,90 |
| 26/12/2025 14:00 | 58,92 |
| 26/12/2025 15:00 | 58,90 |
| 26/12/2025 16:00 | 58,87 |
| 26/12/2025 17:00 | 58,90 |
| 26/12/2025 18:00 | 58,97 |
| 26/12/2025 19:00 | 58,97 |
| 26/12/2025 20:00 | 58,97 |
| 26/12/2025 21:00 | 58,97 |
| 26/12/2025 22:00 | 58,94 |
| 26/12/2025 23:00 | 58,94 |
| 27/12/2025 00:00 | 59,02 |
| 27/12/2025 01:00 | 59,02 |
| 27/12/2025 02:00 | 59,02 |
| 27/12/2025 03:00 | 59,02 |
| 27/12/2025 04:00 | 58,99 |
| 27/12/2025 05:00 | 58,99 |
| 27/12/2025 06:00 | 59,02 |
| 27/12/2025 07:00 | 59,07 |
| 27/12/2025 08:00 | 59,07 |
| 27/12/2025 09:00 | 59,04 |
| 27/12/2025 10:00 | 59,02 |
| 27/12/2025 11:00 | 59,02 |
| 27/12/2025 12:00 | 59,02 |
| 27/12/2025 13:00 | 58,99 |
| 27/12/2025 14:00 | 59,04 |
| 27/12/2025 15:00 | 59,07 |
| 27/12/2025 16:00 | 59,04 |
| 27/12/2025 17:00 | 59,04 |
| 27/12/2025 18:00 | 59,09 |
| 27/12/2025 19:00 | 59,07 |
| 27/12/2025 20:00 | 59,09 |
| 27/12/2025 21:00 | 59,09 |
| 27/12/2025 22:00 | 59,09 |
| 27/12/2025 23:00 | 59,09 |
| 28/12/2025 00:00 | 59,09 |
| 28/12/2025 01:00 | 59,12 |
| 28/12/2025 02:00 | 59,14 |
| 28/12/2025 03:00 | 59,16 |
| 28/12/2025 04:00 | 59,16 |
| 28/12/2025 05:00 | 59,14 |
| 28/12/2025 06:00 | 59,14 |
| 28/12/2025 07:00 | 59,14 |
| 28/12/2025 08:00 | 59,19 |
| 28/12/2025 09:00 | 59,16 |
| 28/12/2025 10:00 | 59,16 |
| 28/12/2025 11:00 | 59,21 |
| 28/12/2025 12:00 | 59,24 |
| 28/12/2025 13:00 | 59,19 |
| 28/12/2025 14:00 | 59,19 |
| 28/12/2025 15:00 | 59,19 |
| 28/12/2025 16:00 | 59,21 |
| 28/12/2025 17:00 | 59,24 |
| 28/12/2025 18:00 | 59,21 |
| 28/12/2025 19:00 | 59,26 |
| 28/12/2025 20:00 | 59,26 |
| 28/12/2025 21:00 | 59,24 |
| 28/12/2025 22:00 | 59,28 |
| 28/12/2025 23:00 | 59,31 |
| 29/12/2025 00:00 | 59,33 |
| 29/12/2025 01:00 | 59,33 |
| 29/12/2025 02:00 | 59,36 |
| 29/12/2025 03:00 | 59,36 |
| 29/12/2025 04:00 | 59,36 |
| 29/12/2025 05:00 | 59,36 |
| 29/12/2025 06:00 | 59,36 |
| 29/12/2025 07:00 | 59,31 |
| 29/12/2025 08:00 | 59,14 |
| 29/12/2025 09:00 | 59,33 |
| 29/12/2025 10:00 | 59,36 |
| 29/12/2025 11:00 | 59,33 |
| 29/12/2025 12:00 | 59,33 |
| 29/12/2025 13:00 | 59,36 |
| 29/12/2025 14:00 | 59,36 |
| 29/12/2025 15:00 | 59,38 |
| 29/12/2025 16:00 | 59,41 |
| 29/12/2025 17:00 | 59,41 |
| 29/12/2025 18:00 | 59,43 |
| 29/12/2025 19:00 | 59,41 |
| 29/12/2025 20:00 | 59,41 |
| 29/12/2025 21:00 | 59,46 |
| 29/12/2025 22:00 | 59,38 |
| 29/12/2025 23:00 | 59,48 |
| 30/12/2025 00:00 | 59,48 |
| 30/12/2025 01:00 | 59,48 |
| 30/12/2025 02:00 | 59,38 |
| 30/12/2025 03:00 | 59,46 |
| 30/12/2025 04:00 | 59,50 |
| 30/12/2025 05:00 | 59,50 |
| 30/12/2025 06:00 | 59,53 |
| 30/12/2025 07:00 | 59,53 |
| 30/12/2025 08:00 | 59,53 |
| 30/12/2025 09:00 | 59,48 |
| 30/12/2025 10:00 | 59,48 |
| 30/12/2025 11:00 | 59,48 |
| 30/12/2025 12:00 | 59,50 |
| 30/12/2025 13:00 | 59,53 |
| 30/12/2025 14:00 | 59,58 |
| 30/12/2025 15:00 | 59,58 |
| 30/12/2025 16:00 | 59,58 |
| 30/12/2025 17:00 | 59,55 |
| 30/12/2025 18:00 | 59,60 |
| 30/12/2025 19:00 | 59,14 |
| 30/12/2025 20:00 | 59,63 |
| 30/12/2025 21:00 | 59,63 |
| 30/12/2025 22:00 | 59,58 |
| 30/12/2025 23:00 | 59,63 |
| 31/12/2025 00:00 | 59,65 |
| 31/12/2025 01:00 | 59,65 |
| 31/12/2025 02:00 | 59,60 |
| 31/12/2025 03:00 | 59,14 |
| 31/12/2025 04:00 | 59,68 |
| 31/12/2025 05:00 | 59,63 |
| 31/12/2025 06:00 | 59,65 |
| 31/12/2025 07:00 | 59,68 |
| 31/12/2025 08:00 | 59,70 |
| 31/12/2025 09:00 | 59,72 |
| 31/12/2025 10:00 | 59,72 |
| 31/12/2025 11:00 | 59,72 |
| 31/12/2025 12:00 | 59,72 |
| 31/12/2025 13:00 | 59,75 |
| 31/12/2025 14:00 | 59,75 |
| 31/12/2025 15:00 | 59,75 |
| 31/12/2025 16:00 | 59,75 |
| 31/12/2025 17:00 | 59,72 |
| 31/12/2025 18:00 | 59,77 |
| 31/12/2025 19:00 | 59,75 |
| 31/12/2025 20:00 | 59,77 |
| 31/12/2025 21:00 | 59,75 |
| 31/12/2025 22:00 | 59,77 |
| 31/12/2025 23:00 | 59,80 |
| 01/01/2026 00:00 | 59,82 |
| 01/01/2026 01:00 | 59,75 |
| 01/01/2026 02:00 | 59,77 |
| 01/01/2026 03:00 | 59,77 |
| 01/01/2026 04:00 | 59,77 |
| 01/01/2026 05:00 | 59,80 |
| 01/01/2026 06:00 | 59,80 |
| 01/01/2026 07:00 | 59,63 |
| 01/01/2026 08:00 | 59,80 |
| 01/01/2026 09:00 | 59,82 |
| 01/01/2026 10:00 | 59,87 |
| 01/01/2026 11:00 | 59,87 |
| 01/01/2026 12:00 | 59,87 |
| 01/01/2026 13:00 | 59,90 |
| 01/01/2026 14:00 | 59,90 |
| 01/01/2026 15:00 | 59,90 |
| 01/01/2026 16:00 | 59,87 |
| 01/01/2026 17:00 | 59,63 |
| 01/01/2026 18:00 | 59,87 |
| 01/01/2026 19:00 | 59,92 |
| 01/01/2026 20:00 | 59,92 |
| 01/01/2026 21:00 | 59,92 |
| 01/01/2026 22:00 | 59,92 |
| 01/01/2026 23:00 | 59,90 |
| 02/01/2026 00:00 | 59,87 |
| 02/01/2026 01:00 | 59,92 |
| 02/01/2026 02:00 | 59,94 |
| 02/01/2026 03:00 | 59,92 |
| 02/01/2026 04:00 | 59,90 |
| 02/01/2026 05:00 | 59,90 |
| 02/01/2026 06:00 | 59,90 |
| 02/01/2026 07:00 | 59,90 |
| 02/01/2026 08:00 | 59,92 |
| 02/01/2026 09:00 | 59,97 |
| 02/01/2026 10:00 | 59,99 |
| 02/01/2026 11:00 | 59,99 |
| 02/01/2026 12:00 | 59,99 |
| 02/01/2026 13:00 | 59,97 |
| 02/01/2026 14:00 | 59,97 |
| 02/01/2026 15:00 | 59,97 |
| 02/01/2026 16:00 | 60,02 |
| 02/01/2026 17:00 | 60,02 |
| 02/01/2026 18:00 | 59,97 |
| 02/01/2026 19:00 | 59,97 |
| 02/01/2026 20:00 | 59,97 |
| 02/01/2026 21:00 | 59,97 |
| 02/01/2026 22:00 | 59,99 |
| 02/01/2026 23:00 | 59,99 |
| 03/01/2026 00:00 | 60,02 |
| 03/01/2026 01:00 | 59,99 |
| 03/01/2026 02:00 | 59,97 |
| 03/01/2026 03:00 | 60,02 |
| 03/01/2026 04:00 | 60,04 |
| 03/01/2026 05:00 | 60,07 |
| 03/01/2026 06:00 | 60,09 |
| 03/01/2026 07:00 | 60,12 |
| 03/01/2026 08:00 | 60,12 |
| 03/01/2026 09:00 | 60,12 |
| 03/01/2026 10:00 | 60,14 |
| 03/01/2026 11:00 | 60,14 |
| 03/01/2026 12:00 | 60,16 |
| 03/01/2026 13:00 | 60,16 |
| 03/01/2026 14:00 | 60,16 |
| 03/01/2026 15:00 | 60,16 |
| 03/01/2026 16:00 | 60,16 |
| 03/01/2026 17:00 | 60,14 |
| 03/01/2026 18:00 | 60,16 |
| 03/01/2026 19:00 | 60,19 |
| 03/01/2026 20:00 | 60,16 |
| 03/01/2026 21:00 | 60,19 |
| 03/01/2026 22:00 | 60,16 |
| 03/01/2026 23:00 | 60,19 |
| 04/01/2026 00:00 | 60,21 |
| 04/01/2026 01:00 | 60,26 |
| 04/01/2026 02:00 | 60,26 |
| 04/01/2026 03:00 | 60,26 |
| 04/01/2026 04:00 | 60,26 |
| 04/01/2026 05:00 | 60,26 |
| 04/01/2026 06:00 | 60,26 |
| 04/01/2026 07:00 | 60,29 |
| 04/01/2026 08:00 | 60,34 |
| 04/01/2026 09:00 | 60,34 |
| 04/01/2026 10:00 | 60,31 |
| 04/01/2026 11:00 | 60,31 |
| 04/01/2026 12:00 | 60,36 |
| 04/01/2026 13:00 | 60,36 |
| 04/01/2026 14:00 | 60,36 |
| 04/01/2026 15:00 | 60,36 |
| 04/01/2026 16:00 | 60,34 |
| 04/01/2026 17:00 | 60,34 |
| 04/01/2026 18:00 | 60,34 |
| 04/01/2026 19:00 | 60,12 |
| 04/01/2026 20:00 | 60,36 |
| 04/01/2026 21:00 | 60,36 |
| 04/01/2026 22:00 | 60,39 |
| 04/01/2026 23:00 | 60,41 |
| 05/01/2026 00:00 | 60,41 |
| 05/01/2026 01:00 | 60,44 |
| 05/01/2026 02:00 | 60,46 |
| 05/01/2026 03:00 | 60,36 |
| 05/01/2026 04:00 | 60,46 |
| 05/01/2026 05:00 | 60,46 |
| 05/01/2026 06:00 | 60,46 |
| 05/01/2026 07:00 | 60,48 |
| 05/01/2026 08:00 | 60,48 |
| 05/01/2026 09:00 | 60,48 |
| 05/01/2026 10:00 | 60,46 |
| 05/01/2026 11:00 | 60,46 |
| 05/01/2026 12:00 | 60,46 |
| 05/01/2026 13:00 | 60,46 |
| 05/01/2026 14:00 | 60,51 |
| 05/01/2026 15:00 | 60,51 |
| 05/01/2026 16:00 | 60,48 |
| 05/01/2026 17:00 | 60,46 |
| 05/01/2026 18:00 | 60,48 |
| 05/01/2026 19:00 | 60,51 |
| 05/01/2026 20:00 | 60,53 |
| 05/01/2026 21:00 | 60,53 |
| 05/01/2026 22:00 | 60,56 |
| 05/01/2026 23:00 | 60,56 |
| 06/01/2026 00:00 | 60,56 |
| 06/01/2026 01:00 | 60,51 |
| 06/01/2026 02:00 | 60,61 |
| 06/01/2026 03:00 | 60,61 |
| 06/01/2026 04:00 | 60,56 |
| 06/01/2026 05:00 | 60,53 |
| 06/01/2026 06:00 | 60,56 |
| 06/01/2026 07:00 | 60,61 |
| 06/01/2026 08:00 | 60,66 |
| 06/01/2026 09:00 | 60,63 |
| 06/01/2026 10:00 | 60,61 |
| 06/01/2026 11:00 | 60,61 |
| 06/01/2026 12:00 | 60,63 |
| 06/01/2026 13:00 | 60,66 |
| 06/01/2026 14:00 | 60,71 |
| 06/01/2026 15:00 | 60,68 |
| 06/01/2026 16:00 | 60,68 |
| 06/01/2026 17:00 | 60,66 |
| 06/01/2026 18:00 | 60,61 |
| 06/01/2026 19:00 | 60,71 |
| 06/01/2026 20:00 | 60,73 |
| 06/01/2026 21:00 | 60,68 |
| 06/01/2026 22:00 | 60,66 |
| 06/01/2026 23:00 | 60,66 |
| 07/01/2026 00:00 | 60,68 |
| 07/01/2026 01:00 | 60,68 |
| 07/01/2026 02:00 | 60,73 |
| 07/01/2026 03:00 | 60,71 |
| 07/01/2026 04:00 | 60,71 |
| 07/01/2026 05:00 | 60,71 |
| 07/01/2026 06:00 | 60,71 |
| 07/01/2026 07:00 | 60,78 |
| 07/01/2026 08:00 | 60,78 |
| 07/01/2026 09:00 | 60,80 |
| 07/01/2026 10:00 | 60,83 |
| 07/01/2026 11:00 | 60,83 |
| 07/01/2026 12:00 | 60,85 |
| 07/01/2026 13:00 | 60,80 |
| 07/01/2026 14:00 | 60,83 |
| 07/01/2026 15:00 | 60,61 |
| 07/01/2026 16:00 | 60,80 |
| 07/01/2026 17:00 | 60,85 |
| 07/01/2026 18:00 | 60,83 |
| 07/01/2026 19:00 | 60,71 |
| 07/01/2026 20:00 | 60,80 |
| 07/01/2026 21:00 | 60,83 |
| 07/01/2026 22:00 | 60,83 |
| 07/01/2026 23:00 | 60,83 |
| 08/01/2026 00:00 | 60,83 |
| 08/01/2026 01:00 | 60,83 |
| 08/01/2026 02:00 | 60,88 |
| 08/01/2026 03:00 | 60,90 |
| 08/01/2026 04:00 | 60,93 |
| 08/01/2026 05:00 | 60,93 |
| 08/01/2026 06:00 | 60,93 |
| 08/01/2026 07:00 | 60,93 |
| 08/01/2026 08:00 | 60,85 |
| 08/01/2026 09:00 | 60,95 |
| 08/01/2026 10:00 | 60,98 |
| 08/01/2026 11:00 | 60,98 |
| 08/01/2026 12:00 | 60,95 |
| 08/01/2026 13:00 | 60,90 |
| 08/01/2026 14:00 | 60,93 |
| 08/01/2026 15:00 | 60,93 |
| 08/01/2026 16:00 | 60,85 |
| 08/01/2026 17:00 | 60,93 |
| 08/01/2026 18:00 | 60,98 |
| 08/01/2026 19:00 | 61,00 |
| 08/01/2026 20:00 | 61,00 |
| 08/01/2026 21:00 | 60,98 |
| 08/01/2026 22:00 | 61,00 |
| 08/01/2026 23:00 | 61,00 |
| 09/01/2026 00:00 | 61,03 |
| 09/01/2026 01:00 | 61,05 |
| 09/01/2026 02:00 | 61,03 |
| 09/01/2026 03:00 | 61,05 |
| 09/01/2026 04:00 | 60,61 |
| 09/01/2026 05:00 | 61,08 |
| 09/01/2026 06:00 | 61,05 |
| 09/01/2026 07:00 | 61,10 |
| 09/01/2026 08:00 | 61,08 |
| 09/01/2026 09:00 | 61,08 |
| 09/01/2026 10:00 | 61,08 |
| 09/01/2026 11:00 | 61,08 |
| 09/01/2026 12:00 | 61,10 |
| 09/01/2026 13:00 | 61,13 |
| 09/01/2026 14:00 | 61,15 |
| 09/01/2026 15:00 | 61,13 |
| 09/01/2026 16:00 | 61,18 |
| 09/01/2026 17:00 | 61,15 |
| 09/01/2026 18:00 | 61,15 |
| 09/01/2026 19:00 | 61,15 |
| 09/01/2026 20:00 | 61,20 |
| 09/01/2026 21:00 | 61,20 |
| 09/01/2026 22:00 | 61,23 |
| 09/01/2026 23:00 | 61,23 |
| 10/01/2026 00:00 | 61,23 |
| 10/01/2026 01:00 | 61,20 |
| 10/01/2026 02:00 | 61,23 |
| 10/01/2026 03:00 | 61,25 |
| 10/01/2026 04:00 | 61,23 |
| 10/01/2026 05:00 | 61,20 |
| 10/01/2026 07:00 | 61,25 |
| 10/01/2026 21:00 | 61,30 |
| 10/01/2026 22:00 | 61,32 |
| 10/01/2026 23:00 | 61,32 |
| 11/01/2026 00:00 | 61,35 |
| 11/01/2026 01:00 | 61,30 |
| 11/01/2026 02:00 | 61,35 |
| 11/01/2026 03:00 | 61,38 |
| 11/01/2026 04:00 | 61,38 |
| 11/01/2026 05:00 | 61,38 |
| 11/01/2026 06:00 | 61,40 |
| 11/01/2026 07:00 | 61,35 |
| 11/01/2026 08:00 | 61,40 |
| 11/01/2026 09:00 | 61,35 |
| 11/01/2026 10:00 | 61,35 |
| 11/01/2026 11:00 | 61,35 |
| 11/01/2026 12:00 | 61,38 |
| 11/01/2026 13:00 | 61,35 |
| 11/01/2026 14:00 | 61,35 |
| 11/01/2026 15:00 | 61,38 |
| 11/01/2026 16:00 | 61,38 |
| 11/01/2026 17:00 | 61,38 |
| 11/01/2026 18:00 | 61,42 |
| 11/01/2026 19:00 | 61,35 |
| 11/01/2026 20:00 | 61,42 |
| 11/01/2026 21:00 | 61,45 |
| 11/01/2026 22:00 | 61,45 |
| 11/01/2026 23:00 | 61,50 |
| 12/01/2026 00:00 | 61,52 |
| 12/01/2026 01:00 | 61,52 |
| 12/01/2026 02:00 | 61,52 |
| 12/01/2026 03:00 | 61,52 |
| 12/01/2026 04:00 | 61,45 |
| 12/01/2026 05:00 | 61,55 |
| 12/01/2026 06:00 | 61,55 |
| 12/01/2026 07:00 | 61,55 |
| 12/01/2026 08:00 | 61,47 |
| 12/01/2026 09:00 | 61,50 |
| 12/01/2026 10:00 | 61,50 |
| 12/01/2026 11:00 | 61,52 |
| 12/01/2026 12:00 | 61,57 |
| 12/01/2026 13:00 | 61,60 |
| 12/01/2026 14:00 | 61,57 |
| 12/01/2026 15:00 | 61,57 |
| 12/01/2026 16:00 | 61,57 |
| 12/01/2026 17:00 | 61,62 |
| 12/01/2026 18:00 | 61,67 |
| 12/01/2026 19:00 | 61,67 |
| 12/01/2026 20:00 | 61,60 |
| 12/01/2026 21:00 | 61,65 |
| 12/01/2026 22:00 | 61,70 |
| 12/01/2026 23:00 | 61,70 |
| 13/01/2026 00:00 | 61,72 |
| 13/01/2026 01:00 | 61,70 |
| 13/01/2026 02:00 | 61,75 |
| 13/01/2026 03:00 | 61,72 |
| 13/01/2026 04:00 | 61,75 |
| 13/01/2026 05:00 | 61,70 |
(fichero .CSV)