| Fecha y hora | Volumen embalsado (hm3) |
|---|
| 24/10/2020 00:00 | 317,39 |
| 24/10/2020 01:00 | 317,46 |
| 24/10/2020 02:00 | 317,53 |
| 24/10/2020 03:00 | 317,53 |
| 24/10/2020 04:00 | 317,81 |
| 24/10/2020 05:00 | 317,88 |
| 24/10/2020 06:00 | 318,09 |
| 24/10/2020 07:00 | 318,23 |
| 24/10/2020 08:00 | 318,23 |
| 24/10/2020 09:00 | 318,23 |
| 24/10/2020 10:00 | 318,51 |
| 24/10/2020 11:00 | 318,65 |
| 24/10/2020 12:00 | 318,65 |
| 24/10/2020 13:00 | 318,79 |
| 24/10/2020 14:00 | 318,93 |
| 24/10/2020 15:00 | 319,00 |
| 24/10/2020 16:00 | 319,07 |
| 24/10/2020 17:00 | 319,28 |
| 24/10/2020 18:00 | 319,36 |
| 24/10/2020 19:00 | 319,21 |
| 24/10/2020 20:00 | 319,21 |
| 24/10/2020 21:00 | 319,43 |
| 24/10/2020 22:00 | 319,64 |
| 24/10/2020 23:00 | 319,78 |
| 25/10/2020 00:00 | 319,92 |
| 25/10/2020 01:00 | 320,06 |
| 25/10/2020 02:00 | 320,20 |
| 25/10/2020 02:00 | 320,34 |
| 25/10/2020 03:00 | 320,48 |
| 25/10/2020 04:00 | 320,62 |
| 25/10/2020 05:00 | 320,76 |
| 25/10/2020 06:00 | 320,83 |
| 25/10/2020 07:00 | 321,04 |
| 25/10/2020 08:00 | 321,18 |
| 25/10/2020 09:00 | 321,25 |
| 25/10/2020 10:00 | 321,47 |
| 25/10/2020 11:00 | 321,54 |
| 25/10/2020 12:00 | 321,89 |
| 25/10/2020 13:00 | 322,03 |
| 25/10/2020 14:00 | 322,17 |
| 25/10/2020 15:00 | 322,45 |
| 25/10/2020 16:00 | 322,74 |
| 25/10/2020 17:00 | 322,88 |
| 25/10/2020 18:00 | 323,02 |
| 25/10/2020 19:00 | 323,16 |
| 25/10/2020 20:00 | 323,30 |
| 25/10/2020 21:00 | 323,52 |
| 25/10/2020 22:00 | 323,66 |
| 25/10/2020 23:00 | 323,80 |
| 26/10/2020 00:00 | 323,94 |
| 26/10/2020 01:00 | 324,01 |
| 26/10/2020 02:00 | 324,29 |
| 26/10/2020 03:00 | 324,29 |
| 26/10/2020 04:00 | 324,44 |
| 26/10/2020 05:00 | 324,58 |
| 26/10/2020 06:00 | 324,72 |
| 26/10/2020 07:00 | 324,72 |
| 26/10/2020 08:00 | 324,86 |
| 26/10/2020 09:00 | 325,00 |
| 26/10/2020 10:00 | 325,07 |
| 26/10/2020 11:00 | 325,14 |
| 26/10/2020 12:00 | 325,36 |
| 26/10/2020 13:00 | 325,43 |
| 26/10/2020 14:00 | 325,57 |
| 26/10/2020 15:00 | 325,57 |
| 26/10/2020 16:00 | 325,64 |
| 26/10/2020 17:00 | 325,86 |
| 26/10/2020 18:00 | 325,86 |
| 26/10/2020 19:00 | 326,00 |
| 26/10/2020 20:00 | 326,00 |
| 26/10/2020 21:00 | 326,21 |
| 26/10/2020 22:00 | 326,28 |
| 26/10/2020 23:00 | 326,42 |
| 27/10/2020 00:00 | 326,57 |
| 27/10/2020 01:00 | 326,64 |
| 27/10/2020 02:00 | 326,71 |
| 27/10/2020 03:00 | 326,92 |
| 27/10/2020 04:00 | 326,85 |
| 27/10/2020 05:00 | 326,99 |
| 27/10/2020 06:00 | 327,14 |
| 27/10/2020 07:00 | 327,28 |
| 27/10/2020 08:00 | 327,42 |
| 27/10/2020 09:00 | 327,49 |
| 27/10/2020 10:00 | 327,49 |
| 27/10/2020 11:00 | 327,56 |
| 27/10/2020 12:00 | 327,71 |
| 27/10/2020 13:00 | 327,85 |
| 27/10/2020 14:00 | 327,85 |
| 27/10/2020 15:00 | 327,85 |
| 27/10/2020 16:00 | 327,99 |
| 27/10/2020 17:00 | 328,13 |
| 27/10/2020 18:00 | 328,13 |
| 27/10/2020 19:00 | 328,13 |
| 27/10/2020 20:00 | 328,28 |
| 27/10/2020 21:00 | 328,42 |
| 27/10/2020 22:00 | 328,42 |
| 27/10/2020 23:00 | 328,49 |
| 28/10/2020 00:00 | 328,56 |
| 28/10/2020 01:00 | 328,71 |
| 28/10/2020 02:00 | 328,71 |
| 28/10/2020 03:00 | 328,71 |
| 28/10/2020 04:00 | 328,78 |
| 28/10/2020 05:00 | 328,85 |
| 28/10/2020 06:00 | 328,85 |
| 28/10/2020 07:00 | 328,99 |
| 28/10/2020 08:00 | 328,99 |
| 28/10/2020 09:00 | 329,14 |
| 28/10/2020 10:00 | 329,14 |
| 28/10/2020 11:00 | 329,14 |
| 28/10/2020 12:00 | 329,14 |
| 28/10/2020 13:00 | 329,42 |
| 28/10/2020 14:00 | 329,35 |
| 28/10/2020 15:00 | 329,35 |
| 28/10/2020 16:00 | 329,42 |
| 28/10/2020 17:00 | 329,42 |
| 28/10/2020 18:00 | 329,49 |
| 28/10/2020 19:00 | 329,56 |
| 28/10/2020 20:00 | 329,56 |
| 28/10/2020 21:00 | 329,56 |
| 28/10/2020 22:00 | 329,71 |
| 28/10/2020 23:00 | 329,85 |
| 29/10/2020 00:00 | 329,85 |
| 29/10/2020 01:00 | 329,85 |
| 29/10/2020 02:00 | 329,99 |
| 29/10/2020 03:00 | 329,99 |
| 29/10/2020 04:00 | 330,14 |
| 29/10/2020 05:00 | 329,99 |
| 29/10/2020 06:00 | 330,06 |
| 29/10/2020 07:00 | 330,14 |
| 29/10/2020 08:00 | 330,28 |
| 29/10/2020 09:00 | 330,28 |
| 29/10/2020 10:00 | 330,35 |
| 29/10/2020 11:00 | 330,42 |
| 29/10/2020 12:00 | 330,42 |
| 29/10/2020 13:00 | 330,50 |
| 29/10/2020 14:00 | 330,42 |
| 29/10/2020 15:00 | 330,57 |
| 29/10/2020 16:00 | 330,42 |
| 29/10/2020 17:00 | 330,71 |
| 29/10/2020 18:00 | 330,71 |
| 29/10/2020 19:00 | 330,78 |
| 29/10/2020 20:00 | 330,71 |
| 29/10/2020 21:00 | 331,00 |
| 29/10/2020 22:00 | 331,00 |
| 29/10/2020 23:00 | 331,14 |
| 30/10/2020 00:00 | 331,14 |
| 30/10/2020 01:00 | 331,14 |
| 30/10/2020 02:00 | 331,14 |
| 30/10/2020 03:00 | 331,21 |
| 30/10/2020 04:00 | 331,28 |
| 30/10/2020 05:00 | 331,28 |
| 30/10/2020 06:00 | 331,43 |
| 30/10/2020 07:00 | 331,43 |
| 30/10/2020 08:00 | 331,43 |
| 30/10/2020 09:00 | 331,43 |
| 30/10/2020 10:00 | 331,57 |
| 30/10/2020 11:00 | 331,57 |
| 30/10/2020 12:00 | 331,64 |
| 30/10/2020 13:00 | 331,57 |
| 30/10/2020 14:00 | 331,57 |
| 30/10/2020 15:00 | 331,57 |
| 30/10/2020 16:00 | 331,64 |
| 30/10/2020 17:00 | 331,71 |
| 30/10/2020 18:00 | 331,71 |
| 30/10/2020 19:00 | 331,79 |
| 30/10/2020 20:00 | 331,86 |
| 30/10/2020 21:00 | 331,86 |
| 30/10/2020 22:00 | 331,86 |
| 30/10/2020 23:00 | 331,86 |
| 31/10/2020 00:00 | 331,93 |
| 31/10/2020 01:00 | 332,00 |
| 31/10/2020 02:00 | 331,86 |
| 31/10/2020 03:00 | 332,00 |
| 31/10/2020 04:00 | 332,00 |
| 31/10/2020 05:00 | 332,00 |
| 31/10/2020 06:00 | 332,00 |
| 31/10/2020 07:00 | 332,00 |
| 31/10/2020 08:00 | 332,07 |
| 31/10/2020 09:00 | 332,15 |
| 31/10/2020 10:00 | 332,15 |
| 31/10/2020 11:00 | 332,15 |
| 31/10/2020 12:00 | 332,15 |
| 31/10/2020 13:00 | 332,15 |
| 31/10/2020 14:00 | 332,15 |
| 31/10/2020 15:00 | 332,15 |
| 31/10/2020 16:00 | 332,22 |
| 31/10/2020 17:00 | 332,22 |
| 31/10/2020 18:00 | 332,29 |
| 31/10/2020 19:00 | 332,29 |
| 31/10/2020 20:00 | 332,29 |
| 31/10/2020 21:00 | 332,29 |
| 31/10/2020 22:00 | 332,29 |
| 31/10/2020 23:00 | 332,43 |
| 01/11/2020 00:00 | 332,29 |
| 01/11/2020 01:00 | 332,43 |
| 01/11/2020 02:00 | 332,43 |
| 01/11/2020 03:00 | 332,43 |
| 01/11/2020 04:00 | 332,43 |
| 01/11/2020 05:00 | 332,43 |
| 01/11/2020 06:00 | 332,58 |
| 01/11/2020 07:00 | 332,58 |
| 01/11/2020 08:00 | 332,58 |
| 01/11/2020 09:00 | 332,58 |
| 01/11/2020 10:00 | 332,58 |
| 01/11/2020 11:00 | 332,72 |
| 01/11/2020 12:00 | 332,72 |
| 01/11/2020 13:00 | 332,58 |
| 01/11/2020 14:00 | 332,58 |
| 01/11/2020 15:00 | 332,72 |
| 01/11/2020 16:00 | 332,79 |
| 01/11/2020 17:00 | 332,72 |
| 01/11/2020 18:00 | 332,87 |
| 01/11/2020 19:00 | 332,79 |
| 01/11/2020 20:00 | 332,87 |
| 01/11/2020 21:00 | 332,87 |
| 01/11/2020 22:00 | 333,01 |
| 01/11/2020 23:00 | 333,01 |
| 02/11/2020 00:00 | 333,01 |
| 02/11/2020 01:00 | 333,01 |
| 02/11/2020 02:00 | 333,01 |
| 02/11/2020 03:00 | 333,01 |
| 02/11/2020 04:00 | 333,08 |
| 02/11/2020 05:00 | 333,08 |
| 02/11/2020 06:00 | 333,30 |
| 02/11/2020 07:00 | 333,15 |
| 02/11/2020 08:00 | 333,30 |
| 02/11/2020 09:00 | 333,30 |
| 02/11/2020 10:00 | 333,30 |
| 02/11/2020 11:00 | 333,15 |
| 02/11/2020 12:00 | 333,37 |
| 02/11/2020 13:00 | 333,30 |
| 02/11/2020 14:00 | 333,37 |
| 02/11/2020 15:00 | 333,37 |
| 02/11/2020 16:00 | 333,30 |
| 02/11/2020 17:00 | 333,44 |
| 02/11/2020 18:00 | 333,44 |
| 02/11/2020 19:00 | 333,51 |
| 02/11/2020 20:00 | 333,58 |
| 02/11/2020 21:00 | 333,58 |
| 02/11/2020 22:00 | 333,73 |
| 02/11/2020 23:00 | 333,80 |
| 03/11/2020 00:00 | 333,73 |
| 03/11/2020 01:00 | 333,73 |
| 03/11/2020 02:00 | 333,87 |
| 03/11/2020 03:00 | 333,73 |
| 03/11/2020 04:00 | 334,02 |
| 03/11/2020 05:00 | 334,02 |
| 03/11/2020 06:00 | 334,02 |
| 03/11/2020 07:00 | 334,09 |
| 03/11/2020 08:00 | 334,16 |
| 03/11/2020 09:00 | 334,16 |
| 03/11/2020 10:00 | 334,16 |
| 03/11/2020 11:00 | 334,31 |
| 03/11/2020 12:00 | 334,16 |
| 03/11/2020 13:00 | 334,24 |
| 03/11/2020 14:00 | 334,16 |
| 03/11/2020 15:00 | 334,24 |
| 03/11/2020 16:00 | 334,31 |
| 03/11/2020 17:00 | 334,31 |
| 03/11/2020 18:00 | 334,31 |
| 03/11/2020 19:00 | 334,31 |
| 03/11/2020 20:00 | 334,31 |
| 03/11/2020 21:00 | 334,31 |
| 03/11/2020 22:00 | 334,31 |
| 03/11/2020 23:00 | 334,31 |
| 04/11/2020 00:00 | 334,45 |
| 04/11/2020 01:00 | 334,45 |
| 04/11/2020 02:00 | 334,52 |
| 04/11/2020 03:00 | 334,45 |
| 04/11/2020 04:00 | 334,45 |
| 04/11/2020 05:00 | 334,45 |
| 04/11/2020 06:00 | 334,60 |
| 04/11/2020 07:00 | 334,60 |
| 04/11/2020 08:00 | 334,60 |
| 04/11/2020 09:00 | 334,60 |
| 04/11/2020 10:00 | 334,67 |
| 04/11/2020 11:00 | 334,60 |
| 04/11/2020 12:00 | 334,60 |
| 04/11/2020 13:00 | 334,74 |
| 04/11/2020 14:00 | 334,74 |
| 04/11/2020 15:00 | 334,67 |
| 04/11/2020 16:00 | 334,60 |
| 04/11/2020 17:00 | 334,74 |
| 04/11/2020 18:00 | 334,60 |
| 04/11/2020 19:00 | 334,67 |
| 04/11/2020 20:00 | 334,88 |
| 04/11/2020 21:00 | 334,74 |
| 04/11/2020 22:00 | 334,88 |
| 04/11/2020 23:00 | 334,81 |
| 05/11/2020 00:00 | 334,88 |
| 05/11/2020 01:00 | 334,88 |
| 05/11/2020 02:00 | 334,88 |
| 05/11/2020 03:00 | 334,88 |
| 05/11/2020 04:00 | 334,88 |
| 05/11/2020 05:00 | 334,88 |
| 05/11/2020 06:00 | 334,88 |
| 05/11/2020 07:00 | 334,96 |
| 05/11/2020 08:00 | 334,88 |
| 05/11/2020 09:00 | 334,96 |
| 05/11/2020 10:00 | 334,96 |
| 05/11/2020 11:00 | 334,96 |
| 05/11/2020 12:00 | 335,03 |
| 05/11/2020 13:00 | 334,96 |
| 05/11/2020 14:00 | 335,03 |
| 05/11/2020 15:00 | 335,03 |
| 05/11/2020 16:00 | 335,03 |
| 05/11/2020 17:00 | 335,03 |
| 05/11/2020 18:00 | 334,96 |
| 05/11/2020 19:00 | 334,88 |
| 05/11/2020 20:00 | 335,10 |
| 05/11/2020 21:00 | 335,03 |
| 05/11/2020 22:00 | 335,17 |
| 05/11/2020 23:00 | 335,03 |
| 06/11/2020 00:00 | 335,03 |
| 06/11/2020 01:00 | 335,10 |
| 06/11/2020 02:00 | 335,03 |
| 06/11/2020 03:00 | 335,17 |
| 06/11/2020 04:00 | 335,32 |
| 06/11/2020 05:00 | 335,10 |
| 06/11/2020 06:00 | 335,32 |
| 06/11/2020 07:00 | 335,17 |
| 06/11/2020 08:00 | 335,17 |
| 06/11/2020 09:00 | 335,17 |
| 06/11/2020 10:00 | 335,17 |
| 06/11/2020 11:00 | 335,32 |
| 06/11/2020 12:00 | 335,25 |
| 06/11/2020 13:00 | 335,17 |
| 06/11/2020 14:00 | 335,25 |
| 06/11/2020 15:00 | 335,39 |
| 06/11/2020 16:00 | 335,39 |
| 06/11/2020 17:00 | 335,46 |
| 06/11/2020 18:00 | 335,46 |
| 06/11/2020 19:00 | 335,39 |
| 06/11/2020 20:00 | 335,46 |
| 06/11/2020 21:00 | 335,61 |
| 06/11/2020 22:00 | 335,82 |
| 06/11/2020 23:00 | 336,04 |
| 07/11/2020 00:00 | 336,11 |
| 07/11/2020 01:00 | 336,33 |
| 07/11/2020 02:00 | 336,33 |
| 07/11/2020 03:00 | 336,48 |
| 07/11/2020 04:00 | 336,77 |
| 07/11/2020 05:00 | 337,20 |
| 07/11/2020 06:00 | 337,20 |
| 07/11/2020 07:00 | 337,35 |
| 07/11/2020 08:00 | 337,35 |
| 07/11/2020 09:00 | 337,56 |
| 07/11/2020 10:00 | 337,64 |
| 07/11/2020 11:00 | 337,78 |
| 07/11/2020 12:00 | 337,93 |
| 07/11/2020 13:00 | 338,07 |
| 07/11/2020 14:00 | 338,07 |
| 07/11/2020 15:00 | 338,22 |
| 07/11/2020 16:00 | 338,29 |
| 07/11/2020 17:00 | 338,44 |
| 07/11/2020 18:00 | 338,58 |
| 07/11/2020 19:00 | 338,65 |
| 07/11/2020 20:00 | 338,80 |
| 07/11/2020 21:00 | 338,94 |
| 07/11/2020 22:00 | 339,02 |
| 07/11/2020 23:00 | 339,09 |
| 08/11/2020 00:00 | 339,16 |
| 08/11/2020 01:00 | 339,24 |
| 08/11/2020 02:00 | 339,46 |
| 08/11/2020 03:00 | 339,53 |
| 08/11/2020 04:00 | 339,67 |
| 08/11/2020 05:00 | 339,82 |
| 08/11/2020 06:00 | 339,89 |
| 08/11/2020 07:00 | 340,11 |
| 08/11/2020 08:00 | 340,11 |
| 08/11/2020 09:00 | 340,26 |
| 08/11/2020 10:00 | 340,40 |
| 08/11/2020 11:00 | 340,40 |
| 08/11/2020 12:00 | 340,69 |
| 08/11/2020 13:00 | 340,84 |
| 08/11/2020 14:00 | 340,77 |
| 08/11/2020 15:00 | 341,06 |
| 08/11/2020 16:00 | 341,21 |
| 08/11/2020 17:00 | 341,28 |
| 08/11/2020 18:00 | 341,35 |
| 08/11/2020 19:00 | 341,57 |
| 08/11/2020 20:00 | 341,64 |
| 08/11/2020 21:00 | 341,72 |
| 08/11/2020 22:00 | 341,79 |
| 08/11/2020 23:00 | 342,01 |
| 09/11/2020 00:00 | 342,16 |
| 09/11/2020 01:00 | 342,30 |
| 09/11/2020 02:00 | 342,45 |
| 09/11/2020 03:00 | 342,45 |
| 09/11/2020 04:00 | 342,60 |
| 09/11/2020 05:00 | 342,67 |
| 09/11/2020 06:00 | 342,82 |
| 09/11/2020 07:00 | 343,04 |
| 09/11/2020 08:00 | 343,04 |
| 09/11/2020 09:00 | 343,18 |
| 09/11/2020 10:00 | 343,33 |
| 09/11/2020 11:00 | 343,33 |
| 09/11/2020 12:00 | 343,55 |
| 09/11/2020 13:00 | 343,55 |
| 09/11/2020 14:00 | 343,77 |
| 09/11/2020 15:00 | 343,92 |
| 09/11/2020 16:00 | 343,99 |
| 09/11/2020 17:00 | 344,06 |
| 09/11/2020 18:00 | 344,21 |
| 09/11/2020 19:00 | 344,28 |
| 09/11/2020 20:00 | 344,50 |
| 09/11/2020 21:00 | 344,50 |
| 09/11/2020 22:00 | 344,50 |
| 09/11/2020 23:00 | 344,50 |
| 10/11/2020 00:00 | 344,72 |
| 10/11/2020 01:00 | 344,80 |
| 10/11/2020 02:00 | 344,94 |
| 10/11/2020 03:00 | 345,09 |
| 10/11/2020 04:00 | 345,09 |
| 10/11/2020 05:00 | 345,24 |
| 10/11/2020 06:00 | 345,24 |
| 10/11/2020 07:00 | 345,39 |
| 10/11/2020 08:00 | 345,68 |
| 10/11/2020 09:00 | 345,68 |
| 10/11/2020 10:00 | 345,68 |
| 10/11/2020 11:00 | 345,75 |
| 10/11/2020 12:00 | 345,98 |
| 10/11/2020 13:00 | 345,98 |
| 10/11/2020 14:00 | 345,98 |
| 10/11/2020 15:00 | 346,12 |
| 10/11/2020 16:00 | 346,12 |
| 10/11/2020 17:00 | 346,27 |
| 10/11/2020 18:00 | 346,42 |
| 10/11/2020 19:00 | 346,42 |
| 10/11/2020 20:00 | 346,64 |
| 10/11/2020 21:00 | 346,64 |
| 10/11/2020 22:00 | 346,86 |
| 10/11/2020 23:00 | 346,71 |
| 11/11/2020 00:00 | 346,93 |
| 11/11/2020 01:00 | 347,08 |
| 11/11/2020 02:00 | 347,01 |
| 11/11/2020 03:00 | 347,23 |
| 11/11/2020 04:00 | 347,30 |
| 11/11/2020 05:00 | 347,45 |
| 11/11/2020 06:00 | 347,38 |
| 11/11/2020 07:00 | 347,45 |
| 11/11/2020 08:00 | 347,60 |
| 11/11/2020 09:00 | 347,67 |
| 11/11/2020 10:00 | 347,75 |
| 11/11/2020 11:00 | 347,89 |
| 11/11/2020 12:00 | 347,89 |
| 11/11/2020 13:00 | 348,04 |
| 11/11/2020 14:00 | 348,04 |
| 11/11/2020 15:00 | 348,04 |
| 11/11/2020 16:00 | 348,04 |
| 11/11/2020 17:00 | 348,19 |
| 11/11/2020 18:00 | 348,26 |
| 11/11/2020 19:00 | 348,41 |
| 11/11/2020 20:00 | 348,34 |
| 11/11/2020 21:00 | 348,41 |
| 11/11/2020 22:00 | 348,49 |
| 11/11/2020 23:00 | 348,63 |
| 12/11/2020 00:00 | 348,63 |
| 12/11/2020 01:00 | 348,63 |
| 12/11/2020 02:00 | 348,78 |
| 12/11/2020 03:00 | 348,93 |
| 12/11/2020 04:00 | 348,93 |
| 12/11/2020 05:00 | 349,08 |
| 12/11/2020 06:00 | 349,15 |
| 12/11/2020 07:00 | 349,08 |
| 12/11/2020 08:00 | 349,23 |
| 12/11/2020 09:00 | 349,30 |
| 12/11/2020 10:00 | 349,38 |
| 12/11/2020 11:00 | 349,38 |
| 12/11/2020 12:00 | 349,52 |
| 12/11/2020 13:00 | 349,67 |
| 12/11/2020 14:00 | 349,67 |
| 12/11/2020 15:00 | 349,67 |
| 12/11/2020 16:00 | 349,74 |
| 12/11/2020 17:00 | 349,82 |
| 12/11/2020 18:00 | 349,89 |
| 12/11/2020 19:00 | 349,82 |
| 12/11/2020 20:00 | 350,12 |
| 12/11/2020 21:00 | 350,12 |
| 12/11/2020 22:00 | 350,19 |
| 12/11/2020 23:00 | 350,26 |
| 13/11/2020 00:00 | 350,26 |
| 13/11/2020 01:00 | 350,41 |
| 13/11/2020 02:00 | 350,49 |
| 13/11/2020 03:00 | 350,49 |
| 13/11/2020 04:00 | 350,56 |
| 13/11/2020 05:00 | 350,64 |
| 13/11/2020 06:00 | 350,71 |
| 13/11/2020 07:00 | 350,86 |
| 13/11/2020 08:00 | 350,86 |
| 13/11/2020 09:00 | 350,93 |
| 13/11/2020 10:00 | 351,01 |
| 13/11/2020 11:00 | 351,01 |
| 13/11/2020 12:00 | 351,16 |
| 13/11/2020 13:00 | 351,16 |
| 13/11/2020 14:00 | 351,16 |
| 13/11/2020 15:00 | 351,23 |
| 13/11/2020 16:00 | 351,31 |
| 13/11/2020 17:00 | 351,31 |
| 13/11/2020 18:00 | 351,31 |
| 13/11/2020 19:00 | 351,53 |
| 13/11/2020 20:00 | 351,60 |
| 13/11/2020 21:00 | 351,68 |
| 13/11/2020 22:00 | 351,60 |
| 13/11/2020 23:00 | 351,75 |
| 14/11/2020 00:00 | 351,90 |
| 14/11/2020 01:00 | 351,90 |
| 14/11/2020 02:00 | 351,90 |
| 14/11/2020 03:00 | 351,90 |
| 14/11/2020 04:00 | 352,05 |
| 14/11/2020 05:00 | 351,90 |
| 14/11/2020 06:00 | 352,05 |
| 14/11/2020 07:00 | 352,05 |
| 14/11/2020 08:00 | 352,12 |
| 14/11/2020 09:00 | 352,20 |
| 14/11/2020 10:00 | 352,20 |
| 14/11/2020 11:00 | 352,20 |
| 14/11/2020 12:00 | 352,35 |
| 14/11/2020 13:00 | 352,20 |
| 14/11/2020 14:00 | 352,27 |
| 14/11/2020 15:00 | 352,35 |
| 14/11/2020 16:00 | 352,05 |
| 14/11/2020 17:00 | 352,50 |
| 14/11/2020 18:00 | 352,64 |
| 14/11/2020 19:00 | 352,50 |
| 14/11/2020 20:00 | 352,50 |
| 14/11/2020 21:00 | 352,64 |
| 14/11/2020 22:00 | 352,79 |
| 14/11/2020 23:00 | 352,79 |
| 15/11/2020 00:00 | 352,72 |
| 15/11/2020 01:00 | 352,79 |
| 15/11/2020 02:00 | 352,79 |
| 15/11/2020 03:00 | 352,87 |
| 15/11/2020 04:00 | 352,94 |
| 15/11/2020 05:00 | 352,94 |
| 15/11/2020 06:00 | 352,94 |
| 15/11/2020 07:00 | 353,09 |
| 15/11/2020 08:00 | 353,17 |
| 15/11/2020 09:00 | 353,24 |
| 15/11/2020 10:00 | 353,24 |
| 15/11/2020 11:00 | 353,24 |
| 15/11/2020 12:00 | 353,24 |
| 15/11/2020 13:00 | 353,46 |
| 15/11/2020 14:00 | 353,54 |
| 15/11/2020 15:00 | 353,39 |
| 15/11/2020 16:00 | 353,39 |
| 15/11/2020 17:00 | 353,54 |
| 15/11/2020 18:00 | 353,54 |
| 15/11/2020 19:00 | 353,69 |
| 15/11/2020 20:00 | 353,69 |
| 15/11/2020 21:00 | 353,69 |
| 15/11/2020 22:00 | 353,76 |
| 15/11/2020 23:00 | 353,84 |
| 16/11/2020 00:00 | 353,84 |
| 16/11/2020 01:00 | 353,99 |
| 16/11/2020 02:00 | 353,99 |
| 16/11/2020 03:00 | 354,06 |
| 16/11/2020 04:00 | 354,14 |
| 16/11/2020 05:00 | 354,14 |
| 16/11/2020 06:00 | 354,14 |
| 16/11/2020 07:00 | 354,29 |
| 16/11/2020 08:00 | 354,36 |
| 16/11/2020 09:00 | 354,36 |
| 16/11/2020 10:00 | 354,36 |
| 16/11/2020 11:00 | 354,44 |
| 16/11/2020 12:00 | 354,51 |
| 16/11/2020 13:00 | 354,44 |
| 16/11/2020 14:00 | 354,59 |
| 16/11/2020 15:00 | 354,51 |
| 16/11/2020 16:00 | 354,51 |
| 16/11/2020 17:00 | 354,44 |
| 16/11/2020 18:00 | 354,59 |
| 16/11/2020 19:00 | 354,59 |
| 16/11/2020 20:00 | 354,74 |
| 16/11/2020 21:00 | 354,74 |
| 16/11/2020 22:00 | 354,74 |
| 16/11/2020 23:00 | 354,88 |
| 17/11/2020 00:00 | 354,88 |
| 17/11/2020 01:00 | 354,88 |
| 17/11/2020 02:00 | 354,88 |
| 17/11/2020 03:00 | 354,88 |
| 17/11/2020 04:00 | 354,88 |
| 17/11/2020 05:00 | 355,04 |
| 17/11/2020 06:00 | 355,04 |
| 17/11/2020 07:00 | 355,18 |
| 17/11/2020 08:00 | 355,11 |
| 17/11/2020 09:00 | 355,18 |
| 17/11/2020 10:00 | 355,26 |
| 17/11/2020 11:00 | 355,26 |
| 17/11/2020 12:00 | 355,33 |
| 17/11/2020 13:00 | 355,33 |
| 17/11/2020 14:00 | 355,33 |
| 17/11/2020 15:00 | 355,41 |
| 17/11/2020 16:00 | 355,48 |
| 17/11/2020 17:00 | 355,48 |
| 17/11/2020 18:00 | 355,48 |
| 17/11/2020 19:00 | 355,48 |
| 17/11/2020 20:00 | 355,48 |
| 17/11/2020 21:00 | 355,48 |
| 17/11/2020 22:00 | 355,63 |
| 17/11/2020 23:00 | 355,63 |
| 18/11/2020 00:00 | 355,63 |
| 18/11/2020 01:00 | 355,63 |
| 18/11/2020 02:00 | 355,78 |
| 18/11/2020 03:00 | 355,78 |
| 18/11/2020 04:00 | 355,78 |
| 18/11/2020 05:00 | 355,93 |
| 18/11/2020 06:00 | 355,93 |
| 18/11/2020 07:00 | 355,93 |
| 18/11/2020 08:00 | 356,01 |
| 18/11/2020 09:00 | 356,08 |
| 18/11/2020 10:00 | 356,01 |
| 18/11/2020 11:00 | 356,08 |
| 18/11/2020 12:00 | 356,23 |
| 18/11/2020 13:00 | 356,23 |
| 18/11/2020 14:00 | 356,23 |
| 18/11/2020 15:00 | 356,23 |
| 18/11/2020 16:00 | 356,23 |
| 18/11/2020 17:00 | 356,23 |
| 18/11/2020 18:00 | 356,23 |
| 18/11/2020 19:00 | 356,38 |
| 18/11/2020 20:00 | 356,38 |
| 18/11/2020 21:00 | 356,38 |
| 18/11/2020 22:00 | 356,53 |
| 18/11/2020 23:00 | 356,46 |
| 19/11/2020 00:00 | 356,68 |
| 19/11/2020 01:00 | 356,53 |
| 19/11/2020 02:00 | 356,68 |
| 19/11/2020 03:00 | 356,68 |
| 19/11/2020 04:00 | 356,68 |
| 19/11/2020 05:00 | 356,68 |
| 19/11/2020 06:00 | 356,83 |
| 19/11/2020 07:00 | 356,76 |
| 19/11/2020 08:00 | 356,68 |
| 19/11/2020 09:00 | 356,76 |
| 19/11/2020 10:00 | 356,83 |
| 19/11/2020 11:00 | 356,98 |
| 19/11/2020 12:00 | 356,98 |
| 19/11/2020 13:00 | 356,98 |
| 19/11/2020 14:00 | 356,98 |
| 19/11/2020 15:00 | 356,98 |
| 19/11/2020 16:00 | 356,98 |
| 19/11/2020 17:00 | 356,98 |
| 19/11/2020 18:00 | 356,98 |
| 19/11/2020 19:00 | 357,06 |
| 19/11/2020 20:00 | 356,98 |
| 19/11/2020 21:00 | 357,13 |
| 19/11/2020 22:00 | 357,06 |
| 19/11/2020 23:00 | 357,13 |
| 20/11/2020 00:00 | 357,13 |
| 20/11/2020 01:00 | 357,13 |
| 20/11/2020 02:00 | 357,13 |
| 20/11/2020 03:00 | 357,28 |
| 20/11/2020 04:00 | 357,28 |
| 20/11/2020 05:00 | 357,28 |
| 20/11/2020 06:00 | 357,28 |
| 20/11/2020 07:00 | 357,28 |
| 20/11/2020 08:00 | 357,28 |
| 20/11/2020 09:00 | 357,43 |
| 20/11/2020 10:00 | 357,43 |
| 20/11/2020 11:00 | 357,36 |
| 20/11/2020 12:00 | 357,43 |
| 20/11/2020 13:00 | 357,43 |
| 20/11/2020 14:00 | 357,43 |
| 20/11/2020 15:00 | 357,43 |
| 20/11/2020 16:00 | 357,58 |
| 20/11/2020 17:00 | 357,43 |
| 20/11/2020 18:00 | 357,43 |
| 20/11/2020 19:00 | 357,58 |
| 20/11/2020 20:00 | 357,58 |
| 20/11/2020 21:00 | 357,58 |
| 20/11/2020 22:00 | 357,58 |
| 20/11/2020 23:00 | 357,58 |
| 21/11/2020 00:00 | 357,73 |
| 21/11/2020 01:00 | 357,73 |
| 21/11/2020 02:00 | 357,66 |
| 21/11/2020 03:00 | 357,73 |
| 21/11/2020 04:00 | 357,88 |
| 21/11/2020 05:00 | 357,88 |
| 21/11/2020 06:00 | 357,88 |
| 21/11/2020 07:00 | 357,88 |
| 21/11/2020 08:00 | 357,88 |
| 21/11/2020 09:00 | 357,88 |
| 21/11/2020 10:00 | 358,04 |
| 21/11/2020 11:00 | 357,96 |
| 21/11/2020 12:00 | 357,96 |
| 21/11/2020 13:00 | 357,88 |
| 21/11/2020 14:00 | 357,88 |
| 21/11/2020 15:00 | 358,04 |
| 21/11/2020 16:00 | 358,04 |
| 21/11/2020 17:00 | 357,88 |
| 21/11/2020 18:00 | 358,04 |
| 21/11/2020 19:00 | 358,04 |
| 21/11/2020 20:00 | 358,04 |
| 21/11/2020 21:00 | 358,04 |
| 21/11/2020 22:00 | 358,04 |
| 21/11/2020 23:00 | 358,04 |
| 22/11/2020 00:00 | 358,11 |
| 22/11/2020 01:00 | 358,19 |
| 22/11/2020 02:00 | 358,19 |
| 22/11/2020 03:00 | 358,26 |
| 22/11/2020 04:00 | 358,19 |
| 22/11/2020 05:00 | 358,34 |
| 22/11/2020 06:00 | 358,34 |
| 22/11/2020 07:00 | 358,34 |
| 22/11/2020 08:00 | 358,34 |
| 22/11/2020 09:00 | 358,49 |
| 22/11/2020 10:00 | 358,34 |
| 22/11/2020 11:00 | 358,34 |
| 22/11/2020 12:00 | 358,49 |
| 22/11/2020 13:00 | 358,41 |
| 22/11/2020 14:00 | 358,41 |
| 22/11/2020 15:00 | 358,49 |
| 22/11/2020 16:00 | 358,41 |
| 22/11/2020 17:00 | 358,34 |
| 22/11/2020 18:00 | 358,41 |
| 22/11/2020 19:00 | 358,49 |
| 22/11/2020 20:00 | 358,56 |
| 22/11/2020 21:00 | 358,64 |
| 22/11/2020 22:00 | 358,49 |
| 22/11/2020 23:00 | 358,64 |
| 23/11/2020 00:00 | 358,49 |
| 23/11/2020 01:00 | 358,64 |
| 23/11/2020 02:00 | 358,56 |
| 23/11/2020 03:00 | 358,79 |
| 23/11/2020 04:00 | 358,79 |
| 23/11/2020 05:00 | 358,71 |
| 23/11/2020 06:00 | 358,64 |
| 23/11/2020 07:00 | 358,71 |
| 23/11/2020 08:00 | 358,71 |
| 23/11/2020 09:00 | 358,79 |
| 23/11/2020 10:00 | 358,79 |
| 23/11/2020 11:00 | 358,79 |
| 23/11/2020 12:00 | 358,94 |
| 23/11/2020 13:00 | 358,86 |
| 23/11/2020 14:00 | 358,94 |
| 23/11/2020 15:00 | 358,86 |
| 23/11/2020 16:00 | 358,86 |
| 23/11/2020 17:00 | 358,79 |
| 23/11/2020 18:00 | 358,86 |
| 23/11/2020 19:00 | 359,01 |
| 23/11/2020 20:00 | 358,94 |
| 23/11/2020 21:00 | 359,09 |
| 23/11/2020 22:00 | 358,94 |
| 23/11/2020 23:00 | 359,09 |
| 24/11/2020 00:00 | 359,09 |
| 24/11/2020 01:00 | 359,24 |
| 24/11/2020 02:00 | 359,24 |
| 24/11/2020 03:00 | 359,09 |
| 24/11/2020 04:00 | 359,09 |
| 24/11/2020 05:00 | 359,24 |
| 24/11/2020 06:00 | 359,32 |
| 24/11/2020 07:00 | 359,16 |
| 24/11/2020 08:00 | 359,16 |
| 24/11/2020 09:00 | 359,24 |
| 24/11/2020 10:00 | 359,24 |
| 24/11/2020 11:00 | 359,24 |
| 24/11/2020 12:00 | 359,16 |
| 24/11/2020 13:00 | 359,24 |
| 24/11/2020 14:00 | 359,24 |
| 24/11/2020 15:00 | 359,32 |
| 24/11/2020 16:00 | 359,24 |
| 24/11/2020 17:00 | 359,32 |
| 24/11/2020 18:00 | 359,32 |
| 24/11/2020 19:00 | 359,39 |
| 24/11/2020 20:00 | 359,24 |
| 24/11/2020 21:00 | 359,39 |
| 24/11/2020 22:00 | 359,47 |
| 24/11/2020 23:00 | 359,47 |
| 25/11/2020 00:00 | 359,54 |
| 25/11/2020 01:00 | 359,54 |
| 25/11/2020 02:00 | 359,54 |
| 25/11/2020 03:00 | 359,47 |
| 25/11/2020 04:00 | 359,54 |
| 25/11/2020 05:00 | 359,54 |
| 25/11/2020 06:00 | 359,54 |
| 25/11/2020 07:00 | 359,62 |
| 25/11/2020 08:00 | 359,69 |
| 25/11/2020 09:00 | 359,69 |
| 25/11/2020 10:00 | 359,62 |
| 25/11/2020 11:00 | 359,69 |
| 25/11/2020 12:00 | 359,69 |
| 25/11/2020 13:00 | 359,69 |
| 25/11/2020 14:00 | 359,77 |
| 25/11/2020 15:00 | 359,77 |
| 25/11/2020 16:00 | 359,69 |
| 25/11/2020 17:00 | 359,77 |
| 25/11/2020 18:00 | 359,84 |
| 25/11/2020 19:00 | 359,84 |
| 25/11/2020 20:00 | 359,84 |
| 25/11/2020 21:00 | 359,84 |
| 25/11/2020 22:00 | 359,84 |
| 25/11/2020 23:00 | 359,84 |
| 26/11/2020 00:00 | 359,92 |
| 26/11/2020 01:00 | 360,00 |
| 26/11/2020 02:00 | 359,84 |
| 26/11/2020 03:00 | 360,00 |
| 26/11/2020 04:00 | 360,00 |
| 26/11/2020 05:00 | 360,00 |
| 26/11/2020 06:00 | 360,00 |
| 26/11/2020 07:00 | 360,07 |
| 26/11/2020 08:00 | 360,07 |
| 26/11/2020 09:00 | 360,00 |
| 26/11/2020 10:00 | 360,07 |
| 26/11/2020 11:00 | 360,07 |
| 26/11/2020 12:00 | 360,00 |
| 26/11/2020 13:00 | 360,07 |
| 26/11/2020 14:00 | 360,15 |
| 26/11/2020 15:00 | 360,15 |
| 26/11/2020 16:00 | 360,15 |
| 26/11/2020 17:00 | 360,15 |
| 26/11/2020 18:00 | 360,15 |
| 26/11/2020 19:00 | 360,22 |
| 26/11/2020 20:00 | 360,22 |
| 26/11/2020 21:00 | 360,22 |
| 26/11/2020 22:00 | 360,15 |
| 26/11/2020 23:00 | 360,30 |
| 27/11/2020 00:00 | 360,30 |
| 27/11/2020 01:00 | 360,30 |
| 27/11/2020 02:00 | 360,22 |
| 27/11/2020 03:00 | 360,30 |
| 27/11/2020 04:00 | 360,30 |
| 27/11/2020 05:00 | 360,30 |
| 27/11/2020 06:00 | 360,30 |
| 27/11/2020 07:00 | 360,30 |
| 27/11/2020 08:00 | 360,30 |
| 27/11/2020 09:00 | 360,30 |
| 27/11/2020 10:00 | 360,30 |
| 27/11/2020 11:00 | 360,30 |
| 27/11/2020 12:00 | 360,30 |
| 27/11/2020 13:00 | 360,30 |
| 27/11/2020 14:00 | 360,30 |
| 27/11/2020 15:00 | 360,30 |
| 27/11/2020 16:00 | 360,30 |
| 27/11/2020 17:00 | 360,37 |
| 27/11/2020 18:00 | 360,45 |
| 27/11/2020 19:00 | 360,45 |
| 27/11/2020 20:00 | 360,45 |
| 27/11/2020 21:00 | 360,45 |
| 27/11/2020 22:00 | 360,52 |
| 27/11/2020 23:00 | 360,60 |
| 28/11/2020 00:00 | 360,45 |
| 28/11/2020 01:00 | 360,60 |
| 28/11/2020 02:00 | 360,45 |
| 28/11/2020 03:00 | 360,52 |
| 28/11/2020 04:00 | 360,60 |
| 28/11/2020 05:00 | 360,60 |
| 28/11/2020 06:00 | 360,60 |
| 28/11/2020 07:00 | 360,60 |
| 28/11/2020 08:00 | 360,75 |
| 28/11/2020 09:00 | 360,60 |
| 28/11/2020 10:00 | 360,60 |
| 28/11/2020 11:00 | 360,75 |
| 28/11/2020 12:00 | 360,75 |
| 28/11/2020 13:00 | 360,75 |
| 28/11/2020 14:00 | 360,60 |
| 28/11/2020 15:00 | 360,67 |
| 28/11/2020 16:00 | 360,75 |
| 28/11/2020 17:00 | 360,75 |
| 28/11/2020 18:00 | 360,60 |
| 28/11/2020 19:00 | 360,75 |
| 28/11/2020 20:00 | 360,75 |
| 28/11/2020 21:00 | 360,75 |
| 28/11/2020 22:00 | 360,75 |
| 28/11/2020 23:00 | 360,75 |
| 29/11/2020 00:00 | 360,75 |
| 29/11/2020 01:00 | 360,90 |
| 29/11/2020 02:00 | 360,90 |
| 29/11/2020 03:00 | 360,90 |
| 29/11/2020 04:00 | 360,75 |
| 29/11/2020 05:00 | 360,82 |
| 29/11/2020 06:00 | 360,90 |
| 29/11/2020 07:00 | 360,90 |
| 29/11/2020 08:00 | 360,90 |
| 29/11/2020 09:00 | 360,90 |
| 29/11/2020 10:00 | 361,05 |
| 29/11/2020 11:00 | 360,90 |
| 29/11/2020 12:00 | 361,05 |
| 29/11/2020 13:00 | 360,90 |
| 29/11/2020 14:00 | 360,90 |
| 29/11/2020 15:00 | 360,90 |
| 29/11/2020 16:00 | 361,05 |
| 29/11/2020 17:00 | 361,05 |
| 29/11/2020 18:00 | 361,05 |
| 29/11/2020 19:00 | 360,90 |
| 29/11/2020 20:00 | 360,90 |
| 29/11/2020 21:00 | 361,05 |
| 29/11/2020 22:00 | 361,20 |
| 29/11/2020 23:00 | 361,05 |
| 30/11/2020 00:00 | 361,05 |
| 30/11/2020 01:00 | 361,05 |
| 30/11/2020 02:00 | 361,20 |
| 30/11/2020 03:00 | 361,05 |
| 30/11/2020 04:00 | 361,20 |
| 30/11/2020 05:00 | 361,13 |
| 30/11/2020 06:00 | 361,20 |
| 30/11/2020 07:00 | 361,20 |
| 30/11/2020 08:00 | 361,35 |
| 30/11/2020 09:00 | 361,28 |
| 30/11/2020 10:00 | 361,20 |
| 30/11/2020 11:00 | 361,20 |
| 30/11/2020 12:00 | 361,20 |
| 30/11/2020 13:00 | 361,28 |
| 30/11/2020 14:00 | 361,20 |
| 30/11/2020 15:00 | 361,28 |
| 30/11/2020 16:00 | 361,20 |
| 30/11/2020 17:00 | 361,28 |
| 30/11/2020 18:00 | 361,28 |
| 30/11/2020 19:00 | 361,35 |
| 30/11/2020 20:00 | 361,28 |
| 30/11/2020 21:00 | 361,28 |
| 30/11/2020 22:00 | 361,28 |
| 30/11/2020 23:00 | 361,35 |
| 01/12/2020 00:00 | 361,35 |
| 01/12/2020 01:00 | 361,35 |
| 01/12/2020 02:00 | 361,51 |
| 01/12/2020 03:00 | 361,35 |
| 01/12/2020 04:00 | 361,35 |
| 01/12/2020 05:00 | 361,43 |
| 01/12/2020 06:00 | 361,51 |
| 01/12/2020 07:00 | 361,51 |
| 01/12/2020 08:00 | 361,51 |
| 01/12/2020 09:00 | 361,51 |
| 01/12/2020 10:00 | 361,51 |
| 01/12/2020 11:00 | 361,51 |
| 01/12/2020 12:00 | 361,51 |
| 01/12/2020 13:00 | 361,51 |
| 01/12/2020 14:00 | 361,51 |
| 01/12/2020 15:00 | 361,66 |
| 01/12/2020 16:00 | 361,51 |
| 01/12/2020 17:00 | 361,66 |
| 01/12/2020 18:00 | 361,58 |
| 01/12/2020 19:00 | 361,66 |
| 01/12/2020 20:00 | 361,58 |
| 01/12/2020 21:00 | 361,58 |
| 01/12/2020 22:00 | 361,66 |
| 01/12/2020 23:00 | 361,73 |
| 02/12/2020 00:00 | 361,81 |
| 02/12/2020 01:00 | 361,81 |
| 02/12/2020 02:00 | 361,66 |
| 02/12/2020 03:00 | 361,73 |
| 02/12/2020 04:00 | 361,66 |
| 02/12/2020 05:00 | 361,66 |
| 02/12/2020 06:00 | 361,73 |
| 02/12/2020 07:00 | 361,81 |
| 02/12/2020 08:00 | 361,73 |
| 02/12/2020 09:00 | 361,81 |
| 02/12/2020 10:00 | 361,81 |
| 02/12/2020 11:00 | 361,81 |
| 02/12/2020 12:00 | 361,81 |
| 02/12/2020 13:00 | 361,88 |
| 02/12/2020 14:00 | 361,96 |
| 02/12/2020 15:00 | 361,81 |
| 02/12/2020 16:00 | 361,81 |
| 02/12/2020 17:00 | 361,81 |
| 02/12/2020 18:00 | 361,81 |
| 02/12/2020 19:00 | 361,81 |
| 02/12/2020 20:00 | 361,96 |
| 02/12/2020 21:00 | 361,81 |
| 02/12/2020 22:00 | 361,81 |
| 02/12/2020 23:00 | 361,88 |
| 03/12/2020 00:00 | 361,96 |
| 03/12/2020 01:00 | 361,96 |
| 03/12/2020 02:00 | 361,81 |
| 03/12/2020 03:00 | 361,96 |
| 03/12/2020 04:00 | 361,96 |
| 03/12/2020 05:00 | 361,88 |
| 03/12/2020 06:00 | 361,96 |
| 03/12/2020 07:00 | 361,96 |
| 03/12/2020 08:00 | 362,11 |
| 03/12/2020 09:00 | 362,11 |
| 03/12/2020 10:00 | 362,11 |
| 03/12/2020 11:00 | 362,11 |
| 03/12/2020 12:00 | 362,11 |
| 03/12/2020 13:00 | 362,11 |
| 03/12/2020 14:00 | 362,11 |
| 03/12/2020 15:00 | 362,11 |
| 03/12/2020 16:00 | 362,04 |
| 03/12/2020 17:00 | 362,04 |
| 03/12/2020 18:00 | 361,96 |
| 03/12/2020 19:00 | 362,11 |
| 03/12/2020 20:00 | 362,11 |
| 03/12/2020 21:00 | 362,11 |
| 03/12/2020 22:00 | 362,11 |
| 03/12/2020 23:00 | 362,26 |
| 04/12/2020 00:00 | 362,26 |
| 04/12/2020 01:00 | 362,34 |
| 04/12/2020 02:00 | 362,26 |
| 04/12/2020 03:00 | 362,26 |
| 04/12/2020 04:00 | 362,42 |
| 04/12/2020 05:00 | 362,34 |
| 04/12/2020 06:00 | 362,42 |
| 04/12/2020 07:00 | 362,34 |
| 04/12/2020 08:00 | 362,42 |
| 04/12/2020 09:00 | 362,42 |
| 04/12/2020 10:00 | 362,42 |
| 04/12/2020 11:00 | 362,42 |
| 04/12/2020 12:00 | 362,49 |
| 04/12/2020 13:00 | 362,42 |
| 04/12/2020 14:00 | 362,57 |
| 04/12/2020 15:00 | 362,57 |
| 04/12/2020 16:00 | 362,42 |
| 04/12/2020 17:00 | 362,57 |
| 04/12/2020 18:00 | 362,57 |
| 04/12/2020 19:00 | 362,57 |
| 04/12/2020 20:00 | 362,57 |
| 04/12/2020 21:00 | 362,57 |
| 04/12/2020 22:00 | 362,72 |
| 04/12/2020 23:00 | 362,72 |
| 05/12/2020 00:00 | 362,72 |
| 05/12/2020 01:00 | 362,57 |
| 05/12/2020 02:00 | 362,87 |
| 05/12/2020 03:00 | 362,72 |
| 05/12/2020 04:00 | 362,79 |
| 05/12/2020 05:00 | 362,87 |
| 05/12/2020 06:00 | 362,87 |
| 05/12/2020 07:00 | 362,87 |
| 05/12/2020 08:00 | 362,87 |
| 05/12/2020 09:00 | 362,87 |
| 05/12/2020 10:00 | 362,94 |
| 05/12/2020 11:00 | 363,02 |
| 05/12/2020 12:00 | 363,17 |
| 05/12/2020 13:00 | 363,17 |
| 05/12/2020 14:00 | 363,17 |
| 05/12/2020 15:00 | 363,32 |
| 05/12/2020 16:00 | 363,32 |
| 05/12/2020 17:00 | 363,40 |
| 05/12/2020 18:00 | 363,40 |
| 05/12/2020 19:00 | 363,48 |
| 05/12/2020 20:00 | 363,48 |
| 05/12/2020 21:00 | 363,48 |
| 05/12/2020 22:00 | 363,55 |
| 05/12/2020 23:00 | 363,55 |
| 06/12/2020 00:00 | 363,63 |
| 06/12/2020 01:00 | 363,63 |
| 06/12/2020 02:00 | 363,63 |
| 06/12/2020 03:00 | 363,63 |
| 06/12/2020 04:00 | 363,78 |
| 06/12/2020 05:00 | 363,78 |
| 06/12/2020 06:00 | 363,63 |
| 06/12/2020 07:00 | 363,70 |
| 06/12/2020 08:00 | 363,70 |
| 06/12/2020 09:00 | 363,70 |
| 06/12/2020 10:00 | 363,63 |
| 06/12/2020 11:00 | 363,63 |
| 06/12/2020 12:00 | 363,86 |
| 06/12/2020 13:00 | 363,78 |
| 06/12/2020 14:00 | 363,86 |
| 06/12/2020 15:00 | 363,78 |
| 06/12/2020 16:00 | 363,93 |
| 06/12/2020 17:00 | 363,93 |
| 06/12/2020 18:00 | 363,86 |
| 06/12/2020 19:00 | 363,93 |
| 06/12/2020 20:00 | 363,93 |
| 06/12/2020 21:00 | 363,93 |
| 06/12/2020 22:00 | 363,93 |
| 06/12/2020 23:00 | 364,08 |
| 07/12/2020 00:00 | 364,08 |
| 07/12/2020 01:00 | 364,08 |
| 07/12/2020 02:00 | 364,16 |
| 07/12/2020 03:00 | 364,08 |
| 07/12/2020 04:00 | 364,24 |
| 07/12/2020 05:00 | 364,24 |
| 07/12/2020 06:00 | 364,16 |
| 07/12/2020 07:00 | 364,24 |
| 07/12/2020 08:00 | 364,24 |
| 07/12/2020 09:00 | 364,31 |
| 07/12/2020 10:00 | 364,24 |
| 07/12/2020 11:00 | 364,39 |
| 07/12/2020 12:00 | 364,39 |
| 07/12/2020 13:00 | 364,46 |
| 07/12/2020 14:00 | 364,24 |
| 07/12/2020 15:00 | 364,54 |
| 07/12/2020 16:00 | 364,46 |
| 07/12/2020 17:00 | 364,54 |
| 07/12/2020 18:00 | 364,46 |
| 07/12/2020 19:00 | 364,62 |
| 07/12/2020 20:00 | 364,54 |
| 07/12/2020 21:00 | 364,54 |
| 07/12/2020 22:00 | 364,46 |
| 07/12/2020 23:00 | 364,69 |
| 08/12/2020 00:00 | 364,69 |
| 08/12/2020 01:00 | 364,77 |
| 08/12/2020 02:00 | 364,77 |
| 08/12/2020 03:00 | 364,69 |
| 08/12/2020 04:00 | 364,84 |
| 08/12/2020 05:00 | 364,92 |
| 08/12/2020 06:00 | 364,84 |
| 08/12/2020 07:00 | 364,84 |
| 08/12/2020 08:00 | 365,00 |
| 08/12/2020 09:00 | 364,84 |
| 08/12/2020 10:00 | 365,00 |
| 08/12/2020 11:00 | 365,00 |
| 08/12/2020 12:00 | 365,07 |
| 08/12/2020 13:00 | 365,15 |
| 08/12/2020 14:00 | 365,07 |
| 08/12/2020 15:00 | 365,00 |
| 08/12/2020 16:00 | 365,15 |
| 08/12/2020 17:00 | 365,15 |
| 08/12/2020 18:00 | 365,00 |
| 08/12/2020 19:00 | 365,22 |
| 08/12/2020 20:00 | 365,22 |
| 08/12/2020 21:00 | 365,22 |
| 08/12/2020 22:00 | 365,38 |
| 08/12/2020 23:00 | 365,15 |
| 09/12/2020 00:00 | 365,30 |
| 09/12/2020 01:00 | 365,45 |
| 09/12/2020 02:00 | 365,30 |
| 09/12/2020 03:00 | 365,38 |
| 09/12/2020 04:00 | 365,38 |
| 09/12/2020 05:00 | 365,38 |
| 09/12/2020 06:00 | 365,45 |
| 09/12/2020 07:00 | 365,45 |
| 09/12/2020 08:00 | 365,45 |
| 09/12/2020 09:00 | 365,45 |
| 09/12/2020 10:00 | 365,45 |
| 09/12/2020 11:00 | 365,53 |
| 09/12/2020 12:00 | 365,60 |
| 09/12/2020 13:00 | 365,60 |
| 09/12/2020 14:00 | 365,45 |
| 09/12/2020 15:00 | 365,60 |
| 09/12/2020 16:00 | 365,60 |
| 09/12/2020 17:00 | 365,60 |
| 09/12/2020 18:00 | 365,60 |
| 09/12/2020 19:00 | 365,68 |
| 09/12/2020 20:00 | 365,76 |
| 09/12/2020 21:00 | 365,76 |
| 09/12/2020 22:00 | 365,76 |
| 09/12/2020 23:00 | 365,91 |
| 10/12/2020 00:00 | 365,76 |
| 10/12/2020 01:00 | 365,91 |
| 10/12/2020 02:00 | 365,91 |
| 10/12/2020 03:00 | 365,91 |
| 10/12/2020 04:00 | 366,06 |
| 10/12/2020 05:00 | 366,06 |
| 10/12/2020 06:00 | 366,22 |
| 10/12/2020 07:00 | 366,22 |
| 10/12/2020 08:00 | 366,22 |
| 10/12/2020 09:00 | 366,44 |
| 10/12/2020 10:00 | 366,67 |
| 10/12/2020 11:00 | 366,60 |
| 10/12/2020 12:00 | 366,67 |
| 10/12/2020 13:00 | 366,75 |
| 10/12/2020 14:00 | 366,98 |
| 10/12/2020 15:00 | 367,13 |
| 10/12/2020 16:00 | 367,21 |
| 10/12/2020 17:00 | 367,28 |
| 10/12/2020 18:00 | 367,44 |
| 10/12/2020 19:00 | 367,59 |
| 10/12/2020 20:00 | 367,67 |
| 10/12/2020 21:00 | 368,05 |
| 10/12/2020 22:00 | 368,35 |
| 10/12/2020 23:00 | 368,58 |
| 11/12/2020 00:00 | 368,89 |
| 11/12/2020 01:00 | 369,20 |
| 11/12/2020 02:00 | 369,43 |
| 11/12/2020 03:00 | 369,89 |
| 11/12/2020 04:00 | 370,19 |
| 11/12/2020 05:00 | 370,96 |
| 11/12/2020 06:00 | 371,42 |
| 11/12/2020 07:00 | 371,88 |
| 11/12/2020 08:00 | 372,81 |
| 11/12/2020 09:00 | 373,89 |
| 11/12/2020 10:00 | 374,66 |
| 11/12/2020 11:00 | 375,28 |
| 11/12/2020 12:00 | 375,90 |
| 11/12/2020 13:00 | 376,75 |
| 11/12/2020 14:00 | 377,61 |
| 11/12/2020 15:00 | 378,31 |
| 11/12/2020 16:00 | 379,01 |
| 11/12/2020 17:00 | 379,47 |
| 11/12/2020 18:00 | 380,49 |
| 11/12/2020 19:00 | 381,03 |
| 11/12/2020 20:00 | 381,58 |
| 11/12/2020 21:00 | 382,76 |
| 11/12/2020 22:00 | 383,22 |
| 11/12/2020 23:00 | 383,85 |
| 12/12/2020 00:00 | 384,40 |
| 12/12/2020 01:00 | 384,87 |
| 12/12/2020 02:00 | 385,42 |
| 12/12/2020 03:00 | 386,05 |
| 12/12/2020 04:00 | 386,37 |
| 12/12/2020 05:00 | 386,84 |
| 12/12/2020 06:00 | 387,32 |
| 12/12/2020 07:00 | 387,63 |
| 12/12/2020 08:00 | 387,87 |
| 12/12/2020 09:00 | 388,26 |
| 12/12/2020 10:00 | 388,74 |
| 12/12/2020 11:00 | 389,21 |
| 12/12/2020 12:00 | 389,53 |
| 12/12/2020 13:00 | 390,00 |
| 12/12/2020 14:00 | 390,40 |
| 12/12/2020 15:00 | 390,96 |
| 12/12/2020 16:00 | 391,27 |
| 12/12/2020 17:00 | 391,59 |
| 12/12/2020 18:00 | 391,91 |
| 12/12/2020 19:00 | 392,38 |
| 12/12/2020 20:00 | 392,54 |
| 12/12/2020 21:00 | 392,78 |
| 12/12/2020 22:00 | 393,02 |
| 12/12/2020 23:00 | 393,26 |
| 13/12/2020 00:00 | 393,66 |
| 13/12/2020 01:00 | 394,06 |
| 13/12/2020 02:00 | 394,14 |
| 13/12/2020 03:00 | 394,62 |
| 13/12/2020 04:00 | 394,86 |
| 13/12/2020 05:00 | 395,10 |
| 13/12/2020 06:00 | 395,26 |
| 13/12/2020 07:00 | 395,50 |
| 13/12/2020 08:00 | 395,73 |
| 13/12/2020 09:00 | 396,05 |
| 13/12/2020 10:00 | 396,05 |
| 13/12/2020 11:00 | 396,37 |
| 13/12/2020 12:00 | 396,53 |
| 13/12/2020 13:00 | 396,69 |
| 13/12/2020 14:00 | 397,01 |
| 13/12/2020 15:00 | 397,26 |
| 13/12/2020 16:00 | 397,50 |
| 13/12/2020 17:00 | 397,82 |
| 13/12/2020 18:00 | 398,14 |
| 13/12/2020 19:00 | 398,46 |
| 13/12/2020 20:00 | 398,78 |
| 13/12/2020 21:00 | 398,94 |
| 13/12/2020 22:00 | 399,42 |
| 13/12/2020 23:00 | 399,66 |
| 14/12/2020 00:00 | 399,90 |
| 14/12/2020 01:00 | 400,06 |
| 14/12/2020 02:00 | 400,63 |
| 14/12/2020 03:00 | 400,87 |
| 14/12/2020 04:00 | 401,36 |
| 14/12/2020 05:00 | 401,52 |
| 14/12/2020 06:00 | 402,00 |
| 14/12/2020 07:00 | 402,16 |
| 14/12/2020 08:00 | 402,73 |
| 14/12/2020 09:00 | 403,13 |
| 14/12/2020 10:00 | 403,62 |
| 14/12/2020 11:00 | 404,10 |
| 14/12/2020 12:00 | 404,59 |
| 14/12/2020 13:00 | 404,99 |
| 14/12/2020 14:00 | 405,72 |
| 14/12/2020 15:00 | 406,21 |
| 14/12/2020 16:00 | 406,78 |
| 14/12/2020 17:00 | 407,59 |
| 14/12/2020 18:00 | 408,08 |
| 14/12/2020 19:00 | 409,14 |
| 14/12/2020 20:00 | 409,63 |
| 14/12/2020 21:00 | 409,96 |
| 14/12/2020 22:00 | 410,53 |
| 14/12/2020 23:00 | 411,02 |
| 15/12/2020 00:00 | 411,92 |
| 15/12/2020 01:00 | 412,58 |
| 15/12/2020 02:00 | 413,07 |
| 15/12/2020 03:00 | 413,48 |
| 15/12/2020 04:00 | 413,89 |
| 15/12/2020 05:00 | 414,38 |
| 15/12/2020 06:00 | 414,88 |
| 15/12/2020 07:00 | 415,37 |
| 15/12/2020 08:00 | 415,95 |
| 15/12/2020 09:00 | 416,36 |
| 15/12/2020 10:00 | 416,69 |
| 15/12/2020 11:00 | 417,27 |
| 15/12/2020 12:00 | 417,60 |
| 15/12/2020 13:00 | 418,01 |
| 15/12/2020 14:00 | 418,34 |
| 15/12/2020 15:00 | 418,67 |
| 15/12/2020 16:00 | 419,09 |
| 15/12/2020 17:00 | 419,59 |
| 15/12/2020 18:00 | 419,75 |
| 15/12/2020 19:00 | 420,00 |
| 15/12/2020 20:00 | 420,33 |
| 15/12/2020 21:00 | 420,66 |
| 15/12/2020 22:00 | 420,91 |
| 15/12/2020 23:00 | 421,16 |
| 16/12/2020 00:00 | 421,50 |
| 16/12/2020 01:00 | 421,91 |
| 16/12/2020 02:00 | 422,16 |
| 16/12/2020 03:00 | 422,57 |
| 16/12/2020 04:00 | 422,99 |
| 16/12/2020 05:00 | 423,41 |
| 16/12/2020 06:00 | 423,49 |
| 16/12/2020 07:00 | 423,91 |
| 16/12/2020 08:00 | 423,99 |
| 16/12/2020 09:00 | 424,66 |
| 16/12/2020 10:00 | 424,99 |
| 16/12/2020 11:00 | 425,66 |
| 16/12/2020 12:00 | 426,17 |
| 16/12/2020 13:00 | 426,58 |
| 16/12/2020 14:00 | 426,92 |
| 16/12/2020 15:00 | 427,50 |
| 16/12/2020 16:00 | 428,01 |
| 16/12/2020 17:00 | 428,60 |
| 16/12/2020 18:00 | 429,35 |
| 16/12/2020 19:00 | 429,86 |
| 16/12/2020 20:00 | 430,53 |
| 16/12/2020 21:00 | 431,03 |
| 16/12/2020 22:00 | 431,71 |
| 16/12/2020 23:00 | 432,05 |
| 17/12/2020 00:00 | 432,38 |
| 17/12/2020 01:00 | 432,89 |
| 17/12/2020 02:00 | 433,06 |
| 17/12/2020 03:00 | 433,48 |
| 17/12/2020 04:00 | 434,08 |
| 17/12/2020 05:00 | 434,50 |
| 17/12/2020 06:00 | 434,92 |
| 17/12/2020 07:00 | 435,34 |
| 17/12/2020 08:00 | 435,77 |
| 17/12/2020 09:00 | 436,28 |
| 17/12/2020 10:00 | 436,53 |
| 17/12/2020 11:00 | 436,96 |
| 17/12/2020 12:00 | 437,30 |
| 17/12/2020 13:00 | 437,47 |
| 17/12/2020 14:00 | 437,98 |
| 17/12/2020 15:00 | 438,15 |
| 17/12/2020 16:00 | 438,41 |
| 17/12/2020 17:00 | 438,66 |
| 17/12/2020 18:00 | 439,00 |
| 17/12/2020 19:00 | 439,34 |
| 17/12/2020 20:00 | 439,51 |
| 17/12/2020 21:00 | 439,94 |
| 17/12/2020 22:00 | 440,37 |
| 17/12/2020 23:00 | 440,45 |
| 18/12/2020 00:00 | 440,71 |
| 18/12/2020 01:00 | 440,88 |
| 18/12/2020 02:00 | 441,39 |
| 18/12/2020 03:00 | 441,48 |
| 18/12/2020 04:00 | 441,73 |
| 18/12/2020 05:00 | 441,90 |
| 18/12/2020 06:00 | 442,42 |
| 18/12/2020 07:00 | 442,59 |
| 18/12/2020 08:00 | 442,93 |
| 18/12/2020 09:00 | 443,10 |
| 18/12/2020 10:00 | 443,28 |
| 18/12/2020 11:00 | 443,45 |
| 18/12/2020 12:00 | 443,70 |
| 18/12/2020 13:00 | 443,70 |
| 18/12/2020 14:00 | 443,96 |
| 18/12/2020 15:00 | 444,13 |
| 18/12/2020 16:00 | 444,39 |
| 18/12/2020 17:00 | 444,48 |
| 18/12/2020 18:00 | 444,82 |
| 18/12/2020 19:00 | 444,99 |
| 18/12/2020 20:00 | 445,16 |
| 18/12/2020 21:00 | 445,51 |
| 18/12/2020 22:00 | 445,51 |
| 18/12/2020 23:00 | 445,68 |
| 19/12/2020 00:00 | 445,85 |
| 19/12/2020 01:00 | 446,37 |
| 19/12/2020 02:00 | 446,28 |
| 19/12/2020 03:00 | 446,71 |
| 19/12/2020 04:00 | 446,80 |
| 19/12/2020 05:00 | 447,06 |
| 19/12/2020 06:00 | 447,23 |
| 19/12/2020 07:00 | 447,49 |
| 19/12/2020 08:00 | 447,58 |
| 19/12/2020 09:00 | 447,75 |
| 19/12/2020 10:00 | 447,83 |
| 19/12/2020 11:00 | 447,92 |
| 19/12/2020 12:00 | 448,27 |
| 19/12/2020 13:00 | 448,44 |
| 19/12/2020 14:00 | 448,44 |
| 19/12/2020 15:00 | 448,79 |
| 19/12/2020 16:00 | 448,96 |
| 19/12/2020 17:00 | 449,04 |
| 19/12/2020 18:00 | 449,39 |
| 19/12/2020 19:00 | 449,39 |
| 19/12/2020 20:00 | 449,74 |
| 19/12/2020 21:00 | 449,82 |
| 19/12/2020 22:00 | 450,08 |
| 19/12/2020 23:00 | 450,17 |
| 20/12/2020 00:00 | 450,34 |
| 20/12/2020 01:00 | 450,51 |
| 20/12/2020 02:00 | 450,77 |
| 20/12/2020 03:00 | 451,04 |
| 20/12/2020 04:00 | 451,04 |
| 20/12/2020 05:00 | 451,30 |
| 20/12/2020 06:00 | 451,38 |
| 20/12/2020 07:00 | 451,73 |
| 20/12/2020 08:00 | 451,90 |
| 20/12/2020 09:00 | 452,08 |
| 20/12/2020 10:00 | 452,16 |
| 20/12/2020 11:00 | 452,42 |
| 20/12/2020 12:00 | 452,51 |
| 20/12/2020 13:00 | 452,51 |
| 20/12/2020 14:00 | 452,77 |
| 20/12/2020 15:00 | 452,94 |
| 20/12/2020 16:00 | 452,86 |
| 20/12/2020 17:00 | 453,12 |
| 20/12/2020 18:00 | 452,94 |
| 20/12/2020 19:00 | 453,47 |
| 20/12/2020 20:00 | 453,38 |
| 20/12/2020 21:00 | 453,64 |
| 20/12/2020 22:00 | 453,73 |
| 20/12/2020 23:00 | 453,90 |
| 21/12/2020 00:00 | 453,99 |
| 21/12/2020 01:00 | 454,16 |
| 21/12/2020 02:00 | 454,34 |
| 21/12/2020 03:00 | 454,34 |
| 21/12/2020 04:00 | 454,60 |
| 21/12/2020 05:00 | 454,86 |
| 21/12/2020 06:00 | 454,95 |
| 21/12/2020 07:00 | 455,21 |
| 21/12/2020 08:00 | 455,21 |
| 21/12/2020 09:00 | 455,56 |
| 21/12/2020 10:00 | 455,82 |
| 21/12/2020 11:00 | 456,17 |
| 21/12/2020 12:00 | 456,25 |
| 21/12/2020 13:00 | 456,60 |
| 21/12/2020 14:00 | 456,69 |
| 21/12/2020 15:00 | 456,95 |
| 21/12/2020 16:00 | 456,87 |
| 21/12/2020 17:00 | 457,30 |
| 21/12/2020 18:00 | 457,48 |
| 21/12/2020 19:00 | 457,57 |
| 21/12/2020 20:00 | 457,65 |
| 21/12/2020 21:00 | 457,74 |
| 21/12/2020 22:00 | 458,00 |
| 21/12/2020 23:00 | 458,18 |
| 22/12/2020 00:00 | 458,35 |
| 22/12/2020 01:00 | 458,35 |
| 22/12/2020 02:00 | 458,62 |
| 22/12/2020 03:00 | 458,70 |
| 22/12/2020 04:00 | 459,05 |
| 22/12/2020 05:00 | 459,14 |
| 22/12/2020 06:00 | 459,40 |
| 22/12/2020 07:00 | 459,40 |
| 22/12/2020 08:00 | 459,76 |
| 22/12/2020 09:00 | 459,93 |
| 22/12/2020 10:00 | 460,46 |
| 22/12/2020 11:00 | 460,46 |
| 22/12/2020 12:00 | 460,81 |
| 22/12/2020 13:00 | 460,98 |
| 22/12/2020 14:00 | 461,16 |
| 22/12/2020 15:00 | 461,34 |
| 22/12/2020 16:00 | 461,51 |
| 22/12/2020 17:00 | 461,69 |
| 22/12/2020 18:00 | 461,69 |
| 22/12/2020 19:00 | 461,95 |
| 22/12/2020 20:00 | 462,22 |
| 22/12/2020 21:00 | 462,22 |
| 22/12/2020 22:00 | 462,57 |
| 22/12/2020 23:00 | 462,83 |
| 23/12/2020 00:00 | 463,10 |
| 23/12/2020 01:00 | 463,27 |
| 23/12/2020 02:00 | 463,45 |
| 23/12/2020 03:00 | 463,62 |
| 23/12/2020 04:00 | 463,80 |
| 23/12/2020 05:00 | 463,98 |
| 23/12/2020 06:00 | 464,33 |
| 23/12/2020 07:00 | 464,33 |
| 23/12/2020 08:00 | 464,86 |
| 23/12/2020 09:00 | 465,39 |
| 23/12/2020 10:00 | 465,66 |
| 23/12/2020 11:00 | 465,83 |
| 23/12/2020 12:00 | 466,10 |
| 23/12/2020 13:00 | 466,28 |
| 23/12/2020 14:00 | 466,45 |
| 23/12/2020 15:00 | 466,63 |
| 23/12/2020 16:00 | 466,81 |
| 23/12/2020 17:00 | 466,98 |
| 23/12/2020 18:00 | 467,34 |
| 23/12/2020 19:00 | 467,52 |
| 23/12/2020 20:00 | 467,69 |
| 23/12/2020 21:00 | 468,05 |
| 23/12/2020 22:00 | 468,22 |
| 23/12/2020 23:00 | 468,40 |
| 24/12/2020 00:00 | 468,67 |
| 24/12/2020 01:00 | 469,11 |
| 24/12/2020 02:00 | 469,20 |
| 24/12/2020 03:00 | 469,47 |
| 24/12/2020 04:00 | 469,65 |
| 24/12/2020 05:00 | 470,00 |
| 24/12/2020 06:00 | 470,09 |
| 24/12/2020 07:00 | 470,36 |
| 24/12/2020 08:00 | 470,54 |
| 24/12/2020 09:00 | 470,89 |
| 24/12/2020 10:00 | 470,98 |
| 24/12/2020 11:00 | 471,16 |
| 24/12/2020 12:00 | 471,43 |
| 24/12/2020 13:00 | 471,43 |
| 24/12/2020 14:00 | 471,78 |
| 24/12/2020 15:00 | 472,05 |
| 24/12/2020 16:00 | 472,14 |
| 24/12/2020 17:00 | 472,41 |
| 24/12/2020 18:00 | 472,50 |
| 24/12/2020 19:00 | 472,50 |
| 24/12/2020 20:00 | 472,76 |
| 24/12/2020 21:00 | 472,94 |
| 24/12/2020 22:00 | 472,94 |
| 24/12/2020 23:00 | 473,21 |
| 25/12/2020 00:00 | 473,21 |
| 25/12/2020 01:00 | 473,75 |
| 25/12/2020 02:00 | 473,66 |
| 25/12/2020 03:00 | 473,75 |
| 25/12/2020 04:00 | 473,93 |
| 25/12/2020 05:00 | 474,10 |
| 25/12/2020 06:00 | 474,28 |
| 25/12/2020 07:00 | 474,55 |
| 25/12/2020 08:00 | 474,82 |
| 25/12/2020 09:00 | 474,82 |
| 25/12/2020 10:00 | 475,09 |
| 25/12/2020 11:00 | 475,18 |
| 25/12/2020 12:00 | 475,36 |
| 25/12/2020 13:00 | 475,36 |
| 25/12/2020 14:00 | 475,54 |
| 25/12/2020 15:00 | 475,72 |
| 25/12/2020 16:00 | 475,90 |
| 25/12/2020 17:00 | 475,90 |
| 25/12/2020 18:00 | 476,08 |
| 25/12/2020 19:00 | 476,08 |
| 25/12/2020 20:00 | 476,08 |
| 25/12/2020 21:00 | 476,43 |
| 25/12/2020 22:00 | 476,61 |
| 25/12/2020 23:00 | 476,61 |
| 26/12/2020 00:00 | 476,61 |
| 26/12/2020 01:00 | 476,88 |
| 26/12/2020 02:00 | 477,06 |
| 26/12/2020 03:00 | 477,15 |
| 26/12/2020 04:00 | 477,33 |
| 26/12/2020 05:00 | 477,33 |
| 26/12/2020 06:00 | 477,51 |
| 26/12/2020 07:00 | 477,78 |
| 26/12/2020 08:00 | 477,87 |
| 26/12/2020 09:00 | 477,96 |
| 26/12/2020 10:00 | 478,23 |
| 26/12/2020 11:00 | 478,23 |
| 26/12/2020 12:00 | 478,32 |
| 26/12/2020 13:00 | 478,41 |
| 26/12/2020 14:00 | 478,41 |
| 26/12/2020 15:00 | 478,59 |
| 26/12/2020 16:00 | 478,77 |
| 26/12/2020 17:00 | 478,86 |
| 26/12/2020 18:00 | 478,86 |
| 26/12/2020 19:00 | 478,95 |
| 26/12/2020 20:00 | 479,13 |
| 26/12/2020 21:00 | 479,13 |
| 26/12/2020 22:00 | 479,13 |
| 26/12/2020 23:00 | 479,31 |
| 27/12/2020 00:00 | 479,58 |
| 27/12/2020 01:00 | 479,67 |
| 27/12/2020 02:00 | 479,67 |
| 27/12/2020 03:00 | 479,85 |
| 27/12/2020 04:00 | 479,85 |
| 27/12/2020 05:00 | 479,76 |
| 27/12/2020 06:00 | 479,94 |
| 27/12/2020 07:00 | 480,21 |
| 27/12/2020 08:00 | 480,12 |
| 27/12/2020 09:00 | 480,12 |
| 27/12/2020 10:00 | 480,57 |
| 27/12/2020 11:00 | 480,48 |
| 27/12/2020 12:00 | 480,48 |
| 27/12/2020 13:00 | 480,75 |
| 27/12/2020 14:00 | 480,93 |
| 27/12/2020 15:00 | 480,75 |
| 27/12/2020 16:00 | 480,93 |
| 27/12/2020 17:00 | 480,93 |
| 27/12/2020 18:00 | 481,29 |
| 27/12/2020 19:00 | 481,29 |
| 27/12/2020 20:00 | 481,29 |
| 27/12/2020 21:00 | 481,29 |
| 27/12/2020 22:00 | 481,56 |
| 27/12/2020 23:00 | 481,84 |
| 28/12/2020 00:00 | 482,02 |
| 28/12/2020 01:00 | 482,02 |
| 28/12/2020 02:00 | 482,02 |
| 28/12/2020 03:00 | 482,20 |
| 28/12/2020 04:00 | 482,38 |
| 28/12/2020 05:00 | 482,47 |
| 28/12/2020 06:00 | 482,56 |
| 28/12/2020 07:00 | 482,56 |
| 28/12/2020 08:00 | 482,74 |
| 28/12/2020 09:00 | 482,74 |
| 28/12/2020 10:00 | 483,10 |
| 28/12/2020 11:00 | 483,10 |
| 28/12/2020 12:00 | 483,28 |
| 28/12/2020 13:00 | 483,01 |
| 28/12/2020 14:00 | 483,28 |
| 28/12/2020 15:00 | 483,55 |
| 28/12/2020 16:00 | 483,64 |
| 28/12/2020 17:00 | 483,46 |
| 28/12/2020 18:00 | 483,64 |
| 28/12/2020 19:00 | 483,82 |
| 28/12/2020 20:00 | 483,82 |
| 28/12/2020 21:00 | 483,92 |
| 28/12/2020 22:00 | 484,10 |
| 28/12/2020 23:00 | 484,10 |
| 29/12/2020 00:00 | 484,01 |
| 29/12/2020 01:00 | 484,19 |
| 29/12/2020 02:00 | 484,55 |
| 29/12/2020 03:00 | 484,55 |
| 29/12/2020 04:00 | 484,37 |
| 29/12/2020 05:00 | 484,55 |
| 29/12/2020 06:00 | 484,64 |
| 29/12/2020 07:00 | 484,91 |
| 29/12/2020 08:00 | 484,91 |
| 29/12/2020 09:00 | 484,82 |
| 29/12/2020 10:00 | 484,91 |
| 29/12/2020 11:00 | 485,28 |
| 29/12/2020 12:00 | 485,28 |
| 29/12/2020 13:00 | 485,28 |
| 29/12/2020 14:00 | 485,09 |
| 29/12/2020 15:00 | 485,28 |
| 29/12/2020 16:00 | 485,55 |
| 29/12/2020 17:00 | 485,28 |
| 29/12/2020 18:00 | 485,64 |
| 29/12/2020 19:00 | 485,64 |
| 29/12/2020 20:00 | 485,55 |
| 29/12/2020 21:00 | 485,64 |
| 29/12/2020 22:00 | 485,73 |
| 29/12/2020 23:00 | 486,00 |
| 30/12/2020 00:00 | 486,00 |
| 30/12/2020 01:00 | 485,73 |
| 30/12/2020 02:00 | 485,82 |
| 30/12/2020 03:00 | 486,00 |
| 30/12/2020 04:00 | 486,18 |
| 30/12/2020 05:00 | 486,18 |
| 30/12/2020 06:00 | 486,09 |
| 30/12/2020 07:00 | 486,09 |
| 30/12/2020 08:00 | 486,00 |
| 30/12/2020 09:00 | 486,00 |
| 30/12/2020 10:00 | 486,09 |
| 30/12/2020 11:00 | 486,09 |
| 30/12/2020 12:00 | 486,09 |
| 30/12/2020 13:00 | 486,27 |
| 30/12/2020 14:00 | 486,37 |
| 30/12/2020 15:00 | 486,27 |
| 30/12/2020 16:00 | 486,27 |
| 30/12/2020 17:00 | 486,27 |
| 30/12/2020 18:00 | 486,18 |
| 30/12/2020 19:00 | 486,27 |
| 30/12/2020 20:00 | 486,18 |
| 30/12/2020 21:00 | 486,37 |
| 30/12/2020 22:00 | 486,27 |
| 30/12/2020 23:00 | 486,37 |
| 31/12/2020 00:00 | 486,27 |
| 31/12/2020 01:00 | 486,18 |
| 31/12/2020 02:00 | 486,27 |
| 31/12/2020 03:00 | 486,37 |
| 31/12/2020 04:00 | 486,37 |
| 31/12/2020 05:00 | 486,27 |
| 31/12/2020 06:00 | 486,18 |
| 31/12/2020 07:00 | 486,18 |
| 31/12/2020 08:00 | 486,46 |
| 31/12/2020 09:00 | 486,37 |
| 31/12/2020 10:00 | 486,37 |
| 31/12/2020 11:00 | 486,18 |
| 31/12/2020 12:00 | 486,27 |
| 31/12/2020 13:00 | 486,37 |
| 31/12/2020 14:00 | 486,55 |
| 31/12/2020 15:00 | 486,55 |
| 31/12/2020 16:00 | 486,55 |
| 31/12/2020 17:00 | 486,55 |
| 31/12/2020 18:00 | 486,46 |
| 31/12/2020 19:00 | 486,55 |
| 31/12/2020 20:00 | 486,55 |
| 31/12/2020 21:00 | 486,55 |
| 31/12/2020 22:00 | 486,46 |
| 31/12/2020 23:00 | 486,55 |
| 01/01/2021 00:00 | 486,46 |
| 01/01/2021 01:00 | 486,55 |
| 01/01/2021 02:00 | 486,55 |
| 01/01/2021 03:00 | 486,37 |
| 01/01/2021 04:00 | 486,64 |
| 01/01/2021 05:00 | 486,55 |
| 01/01/2021 06:00 | 486,46 |
| 01/01/2021 07:00 | 486,73 |
| 01/01/2021 08:00 | 486,64 |
| 01/01/2021 09:00 | 486,73 |
| 01/01/2021 10:00 | 486,55 |
| 01/01/2021 11:00 | 486,37 |
| 01/01/2021 12:00 | 486,37 |
| 01/01/2021 13:00 | 486,82 |
| 01/01/2021 14:00 | 486,73 |
| 01/01/2021 15:00 | 486,55 |
| 01/01/2021 16:00 | 486,64 |
| 01/01/2021 17:00 | 486,91 |
| 01/01/2021 18:00 | 486,91 |
| 01/01/2021 19:00 | 486,82 |
| 01/01/2021 20:00 | 486,82 |
| 01/01/2021 21:00 | 486,82 |
| 01/01/2021 22:00 | 486,91 |
| 01/01/2021 23:00 | 486,91 |
| 02/01/2021 00:00 | 487,00 |
| 02/01/2021 01:00 | 487,28 |
| 02/01/2021 02:00 | 487,09 |
| 02/01/2021 03:00 | 487,09 |
| 02/01/2021 04:00 | 487,28 |
| 02/01/2021 05:00 | 487,09 |
| 02/01/2021 06:00 | 487,09 |
| 02/01/2021 07:00 | 487,09 |
| 02/01/2021 08:00 | 487,28 |
| 02/01/2021 09:00 | 487,37 |
| 02/01/2021 10:00 | 487,37 |
| 02/01/2021 11:00 | 487,09 |
| 02/01/2021 12:00 | 487,28 |
| 02/01/2021 13:00 | 487,46 |
| 02/01/2021 14:00 | 487,28 |
| 02/01/2021 15:00 | 487,28 |
| 02/01/2021 16:00 | 487,18 |
| 02/01/2021 17:00 | 487,18 |
| 02/01/2021 18:00 | 487,28 |
| 02/01/2021 19:00 | 487,18 |
| 02/01/2021 20:00 | 486,91 |
| 02/01/2021 21:00 | 487,00 |
| 02/01/2021 22:00 | 487,09 |
| 02/01/2021 23:00 | 487,18 |
| 03/01/2021 00:00 | 487,00 |
| 03/01/2021 01:00 | 487,28 |
| 03/01/2021 02:00 | 487,18 |
| 03/01/2021 03:00 | 487,09 |
| 03/01/2021 04:00 | 487,18 |
| 03/01/2021 05:00 | 487,09 |
| 03/01/2021 06:00 | 487,09 |
| 03/01/2021 07:00 | 487,00 |
| 03/01/2021 08:00 | 487,00 |
| 03/01/2021 09:00 | 487,28 |
| 03/01/2021 10:00 | 487,09 |
| 03/01/2021 11:00 | 486,91 |
| 03/01/2021 12:00 | 487,09 |
| 03/01/2021 13:00 | 487,28 |
| 03/01/2021 14:00 | 487,00 |
| 03/01/2021 15:00 | 486,91 |
| 03/01/2021 16:00 | 487,00 |
| 03/01/2021 17:00 | 487,18 |
| 03/01/2021 18:00 | 486,91 |
| 03/01/2021 19:00 | 487,09 |
| 03/01/2021 20:00 | 487,28 |
| 03/01/2021 21:00 | 487,00 |
| 03/01/2021 22:00 | 487,09 |
| 03/01/2021 23:00 | 487,18 |
| 04/01/2021 00:00 | 487,18 |
| 04/01/2021 01:00 | 487,00 |
| 04/01/2021 02:00 | 487,09 |
| 04/01/2021 03:00 | 487,28 |
| 04/01/2021 04:00 | 487,28 |
| 04/01/2021 05:00 | 487,28 |
| 04/01/2021 06:00 | 487,18 |
| 04/01/2021 07:00 | 487,28 |
| 04/01/2021 08:00 | 487,18 |
| 04/01/2021 09:00 | 487,28 |
| 04/01/2021 10:00 | 487,28 |
| 04/01/2021 11:00 | 487,28 |
| 04/01/2021 12:00 | 487,28 |
| 04/01/2021 13:00 | 487,28 |
| 04/01/2021 14:00 | 487,28 |
| 04/01/2021 15:00 | 487,09 |
| 04/01/2021 16:00 | 487,09 |
| 04/01/2021 17:00 | 487,00 |
| 04/01/2021 18:00 | 487,18 |
| 04/01/2021 19:00 | 486,91 |
| 04/01/2021 20:00 | 486,91 |
| 04/01/2021 21:00 | 487,18 |
| 04/01/2021 22:00 | 487,00 |
| 04/01/2021 23:00 | 486,91 |
| 05/01/2021 00:00 | 487,00 |
| 05/01/2021 01:00 | 487,18 |
| 05/01/2021 02:00 | 487,00 |
| 05/01/2021 03:00 | 487,00 |
| 05/01/2021 04:00 | 487,09 |
| 05/01/2021 05:00 | 487,00 |
| 05/01/2021 06:00 | 486,91 |
| 05/01/2021 07:00 | 486,91 |
| 05/01/2021 08:00 | 486,91 |
| 05/01/2021 09:00 | 486,91 |
| 05/01/2021 10:00 | 486,73 |
| 05/01/2021 11:00 | 486,91 |
| 05/01/2021 12:00 | 486,82 |
| 05/01/2021 13:00 | 486,82 |
| 05/01/2021 14:00 | 486,73 |
| 05/01/2021 15:00 | 486,73 |
| 05/01/2021 16:00 | 486,64 |
| 05/01/2021 17:00 | 486,64 |
| 05/01/2021 18:00 | 486,64 |
| 05/01/2021 19:00 | 486,64 |
| 05/01/2021 20:00 | 486,64 |
| 05/01/2021 21:00 | 486,64 |
| 05/01/2021 22:00 | 486,55 |
| 05/01/2021 23:00 | 486,55 |
| 06/01/2021 00:00 | 486,55 |
| 06/01/2021 01:00 | 486,37 |
| 06/01/2021 02:00 | 486,37 |
| 06/01/2021 03:00 | 486,55 |
| 06/01/2021 04:00 | 486,55 |
| 06/01/2021 05:00 | 486,55 |
| 06/01/2021 06:00 | 486,55 |
| 06/01/2021 07:00 | 486,37 |
| 06/01/2021 08:00 | 486,46 |
| 06/01/2021 09:00 | 486,46 |
| 06/01/2021 10:00 | 486,37 |
| 06/01/2021 11:00 | 486,37 |
| 06/01/2021 12:00 | 486,27 |
| 06/01/2021 13:00 | 486,27 |
| 06/01/2021 14:00 | 486,18 |
| 06/01/2021 15:00 | 486,27 |
| 06/01/2021 16:00 | 486,37 |
| 06/01/2021 17:00 | 486,37 |
| 06/01/2021 18:00 | 486,00 |
| 06/01/2021 19:00 | 486,09 |
| 06/01/2021 20:00 | 486,37 |
| 06/01/2021 21:00 | 486,18 |
| 06/01/2021 22:00 | 486,18 |
| 06/01/2021 23:00 | 486,27 |
| 07/01/2021 00:00 | 486,18 |
| 07/01/2021 01:00 | 486,37 |
| 07/01/2021 02:00 | 486,37 |
| 07/01/2021 03:00 | 486,00 |
| 07/01/2021 04:00 | 486,18 |
| 07/01/2021 05:00 | 486,09 |
| 07/01/2021 06:00 | 486,00 |
| 07/01/2021 07:00 | 486,09 |
| 07/01/2021 08:00 | 486,00 |
| 07/01/2021 09:00 | 485,91 |
| 07/01/2021 10:00 | 485,82 |
| 07/01/2021 11:00 | 485,82 |
| 07/01/2021 12:00 | 485,91 |
| 07/01/2021 13:00 | 485,82 |
| 07/01/2021 14:00 | 485,82 |
| 07/01/2021 15:00 | 485,73 |
| 07/01/2021 16:00 | 485,64 |
| 07/01/2021 17:00 | 485,73 |
| 07/01/2021 18:00 | 485,64 |
| 07/01/2021 19:00 | 485,64 |
| 07/01/2021 20:00 | 485,64 |
| 07/01/2021 21:00 | 485,64 |
| 07/01/2021 22:00 | 485,46 |
| 07/01/2021 23:00 | 485,55 |
| 08/01/2021 00:00 | 485,73 |
| 08/01/2021 01:00 | 485,64 |
| 08/01/2021 02:00 | 485,64 |
| 08/01/2021 03:00 | 485,46 |
| 08/01/2021 04:00 | 485,64 |
| 08/01/2021 05:00 | 485,46 |
| 08/01/2021 06:00 | 485,55 |
| 08/01/2021 07:00 | 485,46 |
| 08/01/2021 08:00 | 485,46 |
| 08/01/2021 09:00 | 485,28 |
| 08/01/2021 10:00 | 485,28 |
| 08/01/2021 11:00 | 485,46 |
| 08/01/2021 12:00 | 485,37 |
| 08/01/2021 13:00 | 485,28 |
| 08/01/2021 14:00 | 485,09 |
| 08/01/2021 15:00 | 485,28 |
| 08/01/2021 16:00 | 484,73 |
| 08/01/2021 17:00 | 485,09 |
| 08/01/2021 18:00 | 485,28 |
| 08/01/2021 19:00 | 485,28 |
| 08/01/2021 20:00 | 485,18 |
| 08/01/2021 21:00 | 485,18 |
| 08/01/2021 22:00 | 485,09 |
| 08/01/2021 23:00 | 484,91 |
| 09/01/2021 00:00 | 484,91 |
| 09/01/2021 01:00 | 485,00 |
| 09/01/2021 02:00 | 485,09 |
| 09/01/2021 03:00 | 484,91 |
| 09/01/2021 05:00 | 484,91 |
| 09/01/2021 06:00 | 484,91 |
| 09/01/2021 07:00 | 484,91 |
| 09/01/2021 08:00 | 484,82 |
| 09/01/2021 09:00 | 484,73 |
| 09/01/2021 10:00 | 484,82 |
| 09/01/2021 11:00 | 484,82 |
| 09/01/2021 12:00 | 484,91 |
| 09/01/2021 13:00 | 484,73 |
| 09/01/2021 14:00 | 484,55 |
| 09/01/2021 15:00 | 484,55 |
| 09/01/2021 16:00 | 484,64 |
| 09/01/2021 17:00 | 484,64 |
| 09/01/2021 18:00 | 484,73 |
| 09/01/2021 19:00 | 484,55 |
| 09/01/2021 20:00 | 484,64 |
| 09/01/2021 21:00 | 484,55 |
| 09/01/2021 22:00 | 484,55 |
| 09/01/2021 23:00 | 484,46 |
| 10/01/2021 00:00 | 484,37 |
| 10/01/2021 01:00 | 484,46 |
| 10/01/2021 02:00 | 484,37 |
| 10/01/2021 03:00 | 484,37 |
| 10/01/2021 04:00 | 484,19 |
| 10/01/2021 05:00 | 484,46 |
| 10/01/2021 06:00 | 484,19 |
| 10/01/2021 07:00 | 484,19 |
| 10/01/2021 08:00 | 484,37 |
| 10/01/2021 09:00 | 484,37 |
| 10/01/2021 10:00 | 484,19 |
| 10/01/2021 11:00 | 484,19 |
| 10/01/2021 12:00 | 484,01 |
| 10/01/2021 13:00 | 484,01 |
| 10/01/2021 14:00 | 484,19 |
| 10/01/2021 15:00 | 484,19 |
| 10/01/2021 16:00 | 484,01 |
| 10/01/2021 17:00 | 484,01 |
| 10/01/2021 18:00 | 484,19 |
| 10/01/2021 19:00 | 484,01 |
| 10/01/2021 20:00 | 483,92 |
| 10/01/2021 21:00 | 483,92 |
| 10/01/2021 22:00 | 483,82 |
| 10/01/2021 23:00 | 483,82 |
| 11/01/2021 00:00 | 483,73 |
| 11/01/2021 01:00 | 483,73 |
| 11/01/2021 02:00 | 483,82 |
| 11/01/2021 03:00 | 483,82 |
| 11/01/2021 04:00 | 483,64 |
| 11/01/2021 05:00 | 483,64 |
| 11/01/2021 06:00 | 483,64 |
| 11/01/2021 07:00 | 483,64 |
| 11/01/2021 08:00 | 483,64 |
| 11/01/2021 09:00 | 483,46 |
| 11/01/2021 10:00 | 483,46 |
| 11/01/2021 11:00 | 483,46 |
| 11/01/2021 12:00 | 483,64 |
| 11/01/2021 13:00 | 483,28 |
| 11/01/2021 14:00 | 483,28 |
| 11/01/2021 15:00 | 483,28 |
| 11/01/2021 16:00 | 483,28 |
| 11/01/2021 17:00 | 483,28 |
| 11/01/2021 18:00 | 483,10 |
| 11/01/2021 19:00 | 483,10 |
| 11/01/2021 20:00 | 483,10 |
| 11/01/2021 21:00 | 483,19 |
| 11/01/2021 22:00 | 483,10 |
| 11/01/2021 23:00 | 483,10 |
| 12/01/2021 00:00 | 483,10 |
| 12/01/2021 01:00 | 483,10 |
| 12/01/2021 02:00 | 483,10 |
| 12/01/2021 03:00 | 483,10 |
| 12/01/2021 04:00 | 482,92 |
| 12/01/2021 05:00 | 482,92 |
| 12/01/2021 06:00 | 483,10 |
| 12/01/2021 07:00 | 482,92 |
| 12/01/2021 08:00 | 482,74 |
| 12/01/2021 09:00 | 482,92 |
| 12/01/2021 10:00 | 482,92 |
| 12/01/2021 11:00 | 482,92 |
| 12/01/2021 12:00 | 482,74 |
| 12/01/2021 13:00 | 482,83 |
| 12/01/2021 14:00 | 482,74 |
| 12/01/2021 15:00 | 482,56 |
| 12/01/2021 16:00 | 482,56 |
| 12/01/2021 17:00 | 482,65 |
| 12/01/2021 18:00 | 482,56 |
| 12/01/2021 19:00 | 482,11 |
| 12/01/2021 20:00 | 482,56 |
| 12/01/2021 21:00 | 482,47 |
| 12/01/2021 22:00 | 482,56 |
| 12/01/2021 23:00 | 482,56 |
| 13/01/2021 00:00 | 482,47 |
| 13/01/2021 01:00 | 482,47 |
| 13/01/2021 02:00 | 482,29 |
| 13/01/2021 03:00 | 482,20 |
| 13/01/2021 04:00 | 482,29 |
| 13/01/2021 05:00 | 482,20 |
| 13/01/2021 06:00 | 482,29 |
| 13/01/2021 07:00 | 482,20 |
| 13/01/2021 08:00 | 482,20 |
| 13/01/2021 09:00 | 482,20 |
| 13/01/2021 10:00 | 482,20 |
| 13/01/2021 11:00 | 482,29 |
| 13/01/2021 12:00 | 482,20 |
| 13/01/2021 13:00 | 482,20 |
| 13/01/2021 14:00 | 482,11 |
| 13/01/2021 15:00 | 482,02 |
| 13/01/2021 16:00 | 482,02 |
| 13/01/2021 17:00 | 481,84 |
| 13/01/2021 18:00 | 482,02 |
| 13/01/2021 19:00 | 481,84 |
| 13/01/2021 20:00 | 481,84 |
| 13/01/2021 21:00 | 481,84 |
| 13/01/2021 22:00 | 481,84 |
| 13/01/2021 23:00 | 481,84 |
| 14/01/2021 00:00 | 481,84 |
| 14/01/2021 01:00 | 481,74 |
| 14/01/2021 02:00 | 481,65 |
| 14/01/2021 03:00 | 481,74 |
| 14/01/2021 04:00 | 481,74 |
| 14/01/2021 05:00 | 481,65 |
| 14/01/2021 06:00 | 481,65 |
| 14/01/2021 07:00 | 481,65 |
| 14/01/2021 08:00 | 481,65 |
| 14/01/2021 09:00 | 481,65 |
| 14/01/2021 10:00 | 481,65 |
| 14/01/2021 11:00 | 481,65 |
| 14/01/2021 12:00 | 481,65 |
| 14/01/2021 13:00 | 481,65 |
| 14/01/2021 14:00 | 481,65 |
| 14/01/2021 15:00 | 481,47 |
| 14/01/2021 16:00 | 481,38 |
| 14/01/2021 17:00 | 481,29 |
| 14/01/2021 18:00 | 481,29 |
| 14/01/2021 19:00 | 481,29 |
| 14/01/2021 20:00 | 481,29 |
| 14/01/2021 21:00 | 481,38 |
| 14/01/2021 22:00 | 481,11 |
| 14/01/2021 23:00 | 481,11 |
| 15/01/2021 00:00 | 481,11 |
| 15/01/2021 01:00 | 481,20 |
| 15/01/2021 02:00 | 481,11 |
| 15/01/2021 03:00 | 480,93 |
| 15/01/2021 04:00 | 480,93 |
| 15/01/2021 05:00 | 480,93 |
| 15/01/2021 06:00 | 480,93 |
| 15/01/2021 07:00 | 480,93 |
| 15/01/2021 08:00 | 480,93 |
| 15/01/2021 09:00 | 480,75 |
| 15/01/2021 10:00 | 480,75 |
| 15/01/2021 11:00 | 480,84 |
| 15/01/2021 12:00 | 480,84 |
| 15/01/2021 13:00 | 480,84 |
| 15/01/2021 14:00 | 480,93 |
| 15/01/2021 15:00 | 480,93 |
| 15/01/2021 16:00 | 480,75 |
| 15/01/2021 17:00 | 480,48 |
| 15/01/2021 18:00 | 480,75 |
| 15/01/2021 19:00 | 480,48 |
| 15/01/2021 20:00 | 480,39 |
| 15/01/2021 21:00 | 480,48 |
| 15/01/2021 22:00 | 480,30 |
| 15/01/2021 23:00 | 480,21 |
| 16/01/2021 00:00 | 480,21 |
| 16/01/2021 01:00 | 480,21 |
| 16/01/2021 02:00 | 480,30 |
| 16/01/2021 03:00 | 480,03 |
| 16/01/2021 04:00 | 480,03 |
| 16/01/2021 05:00 | 480,03 |
| 16/01/2021 06:00 | 480,03 |
| 16/01/2021 07:00 | 480,03 |
| 16/01/2021 08:00 | 480,03 |
| 16/01/2021 09:00 | 480,03 |
| 16/01/2021 10:00 | 480,03 |
| 16/01/2021 11:00 | 479,85 |
| 16/01/2021 12:00 | 479,94 |
| 16/01/2021 13:00 | 480,03 |
| 16/01/2021 14:00 | 479,94 |
| 16/01/2021 15:00 | 479,94 |
| 16/01/2021 16:00 | 479,85 |
| 16/01/2021 17:00 | 479,58 |
| 16/01/2021 18:00 | 479,58 |
| 16/01/2021 19:00 | 479,67 |
| 16/01/2021 20:00 | 479,67 |
| 16/01/2021 21:00 | 479,67 |
| 16/01/2021 22:00 | 479,49 |
| 16/01/2021 23:00 | 479,58 |
| 17/01/2021 00:00 | 479,40 |
| 17/01/2021 01:00 | 479,31 |
| 17/01/2021 02:00 | 479,31 |
| 17/01/2021 03:00 | 479,31 |
| 17/01/2021 04:00 | 479,40 |
| 17/01/2021 05:00 | 479,22 |
| 17/01/2021 06:00 | 479,40 |
| 17/01/2021 07:00 | 479,13 |
| 17/01/2021 08:00 | 479,13 |
| 17/01/2021 09:00 | 479,22 |
| 17/01/2021 10:00 | 479,13 |
| 17/01/2021 11:00 | 479,31 |
| 17/01/2021 12:00 | 479,31 |
| 17/01/2021 13:00 | 479,13 |
| 17/01/2021 14:00 | 479,04 |
| 17/01/2021 15:00 | 479,22 |
| 17/01/2021 16:00 | 479,04 |
| 17/01/2021 17:00 | 478,95 |
| 17/01/2021 18:00 | 478,77 |
| 17/01/2021 19:00 | 478,95 |
| 17/01/2021 20:00 | 478,77 |
| 17/01/2021 21:00 | 478,59 |
| 17/01/2021 22:00 | 478,59 |
| 17/01/2021 23:00 | 478,59 |
| 18/01/2021 00:00 | 478,59 |
| 18/01/2021 01:00 | 478,59 |
| 18/01/2021 02:00 | 478,77 |
| 18/01/2021 03:00 | 478,59 |
| 18/01/2021 04:00 | 478,59 |
| 18/01/2021 05:00 | 478,59 |
| 18/01/2021 06:00 | 478,77 |
| 18/01/2021 07:00 | 478,59 |
| 18/01/2021 08:00 | 478,59 |
| 18/01/2021 09:00 | 478,59 |
| 18/01/2021 10:00 | 478,59 |
| 18/01/2021 11:00 | 478,68 |
| 18/01/2021 12:00 | 478,59 |
| 18/01/2021 13:00 | 478,68 |
| 18/01/2021 14:00 | 478,68 |
| 18/01/2021 15:00 | 478,59 |
| 18/01/2021 16:00 | 478,59 |
| 18/01/2021 17:00 | 478,59 |
| 18/01/2021 18:00 | 478,50 |
| 18/01/2021 19:00 | 478,50 |
| 18/01/2021 20:00 | 478,41 |
| 18/01/2021 21:00 | 478,41 |
| 18/01/2021 22:00 | 478,41 |
| 18/01/2021 23:00 | 478,41 |
| 19/01/2021 00:00 | 478,50 |
| 19/01/2021 01:00 | 478,41 |
| 19/01/2021 02:00 | 478,59 |
| 19/01/2021 03:00 | 478,41 |
| 19/01/2021 04:00 | 478,59 |
| 19/01/2021 05:00 | 478,41 |
| 19/01/2021 06:00 | 478,41 |
| 19/01/2021 07:00 | 478,23 |
| 19/01/2021 08:00 | 478,41 |
| 19/01/2021 09:00 | 478,41 |
| 19/01/2021 10:00 | 478,41 |
| 19/01/2021 11:00 | 478,23 |
| 19/01/2021 12:00 | 478,23 |
| 19/01/2021 13:00 | 478,59 |
| 19/01/2021 14:00 | 478,50 |
| 19/01/2021 15:00 | 478,41 |
| 19/01/2021 16:00 | 478,41 |
| 19/01/2021 17:00 | 478,14 |
| 19/01/2021 18:00 | 478,23 |
| 19/01/2021 19:00 | 478,23 |
| 19/01/2021 20:00 | 478,14 |
| 19/01/2021 21:00 | 478,14 |
| 19/01/2021 22:00 | 478,05 |
| 19/01/2021 23:00 | 478,14 |
| 20/01/2021 00:00 | 478,23 |
| 20/01/2021 01:00 | 478,05 |
| 20/01/2021 02:00 | 478,05 |
| 20/01/2021 03:00 | 478,23 |
| 20/01/2021 04:00 | 477,87 |
| 20/01/2021 05:00 | 477,78 |
| 20/01/2021 06:00 | 477,87 |
| 20/01/2021 07:00 | 478,05 |
| 20/01/2021 08:00 | 477,87 |
| 20/01/2021 09:00 | 478,05 |
| 20/01/2021 10:00 | 478,23 |
| 20/01/2021 11:00 | 478,14 |
| 20/01/2021 12:00 | 478,23 |
| 20/01/2021 13:00 | 478,41 |
| 20/01/2021 14:00 | 478,23 |
| 20/01/2021 15:00 | 478,41 |
| 20/01/2021 16:00 | 478,41 |
| 20/01/2021 17:00 | 478,50 |
| 20/01/2021 18:00 | 478,59 |
| 20/01/2021 19:00 | 478,59 |
| 20/01/2021 20:00 | 478,77 |
| 20/01/2021 21:00 | 478,86 |
| 20/01/2021 22:00 | 478,95 |
| 20/01/2021 23:00 | 479,13 |
| 21/01/2021 00:00 | 479,13 |
| 21/01/2021 01:00 | 479,31 |
| 21/01/2021 02:00 | 479,49 |
| 21/01/2021 03:00 | 479,40 |
| 21/01/2021 04:00 | 479,67 |
| 21/01/2021 05:00 | 479,76 |
| 21/01/2021 06:00 | 479,85 |
| 21/01/2021 07:00 | 479,94 |
| 21/01/2021 08:00 | 480,21 |
| 21/01/2021 09:00 | 480,21 |
| 21/01/2021 10:00 | 480,39 |
| 21/01/2021 11:00 | 480,57 |
| 21/01/2021 12:00 | 480,84 |
| 21/01/2021 13:00 | 481,11 |
| 21/01/2021 14:00 | 481,47 |
| 21/01/2021 15:00 | 481,65 |
| 21/01/2021 16:00 | 481,84 |
| 21/01/2021 17:00 | 481,84 |
| 21/01/2021 18:00 | 482,20 |
| 21/01/2021 19:00 | 482,38 |
| 21/01/2021 20:00 | 482,74 |
| 21/01/2021 21:00 | 482,83 |
| 21/01/2021 22:00 | 483,10 |
| 21/01/2021 23:00 | 483,46 |
| 22/01/2021 00:00 | 483,64 |
| 22/01/2021 01:00 | 483,73 |
| 22/01/2021 02:00 | 483,73 |
| 22/01/2021 03:00 | 484,01 |
| 22/01/2021 04:00 | 484,55 |
| 22/01/2021 05:00 | 484,73 |
| 22/01/2021 06:00 | 485,18 |
| 22/01/2021 07:00 | 485,46 |
| 22/01/2021 08:00 | 485,82 |
| 22/01/2021 09:00 | 486,18 |
| 22/01/2021 10:00 | 486,37 |
| 22/01/2021 11:00 | 486,64 |
| 22/01/2021 12:00 | 487,09 |
| 22/01/2021 13:00 | 487,18 |
| 22/01/2021 14:00 | 487,46 |
| 22/01/2021 15:00 | 487,82 |
| 22/01/2021 16:00 | 488,00 |
| 22/01/2021 17:00 | 488,18 |
| 22/01/2021 18:00 | 488,37 |
| 22/01/2021 19:00 | 488,55 |
| 22/01/2021 20:00 | 488,73 |
| 22/01/2021 21:00 | 488,91 |
| 22/01/2021 22:00 | 489,28 |
| 22/01/2021 23:00 | 489,65 |
| 23/01/2021 00:00 | 489,83 |
| 23/01/2021 01:00 | 489,83 |
| 23/01/2021 02:00 | 490,10 |
| 23/01/2021 03:00 | 490,19 |
| 23/01/2021 04:00 | 490,56 |
| 23/01/2021 05:00 | 490,56 |
| 23/01/2021 06:00 | 490,65 |
| 23/01/2021 07:00 | 490,74 |
| 23/01/2021 08:00 | 491,01 |
| 23/01/2021 09:00 | 491,11 |
| 23/01/2021 10:00 | 491,11 |
| 23/01/2021 11:00 | 491,29 |
| 23/01/2021 12:00 | 491,29 |
| 23/01/2021 13:00 | 491,66 |
| 23/01/2021 14:00 | 491,84 |
| 23/01/2021 15:00 | 491,84 |
| 23/01/2021 16:00 | 492,02 |
| 23/01/2021 17:00 | 492,11 |
| 23/01/2021 18:00 | 492,39 |
| 23/01/2021 19:00 | 492,39 |
| 23/01/2021 20:00 | 492,66 |
| 23/01/2021 21:00 | 492,84 |
| 23/01/2021 22:00 | 492,94 |
| 23/01/2021 23:00 | 493,30 |
| 24/01/2021 00:00 | 493,39 |
| 24/01/2021 01:00 | 493,49 |
| 24/01/2021 02:00 | 493,76 |
| 24/01/2021 03:00 | 493,85 |
| 24/01/2021 04:00 | 494,04 |
| 24/01/2021 05:00 | 494,13 |
| 24/01/2021 06:00 | 494,40 |
| 24/01/2021 07:00 | 494,40 |
| 24/01/2021 08:00 | 494,59 |
| 24/01/2021 09:00 | 494,68 |
| 24/01/2021 10:00 | 494,77 |
| 24/01/2021 11:00 | 494,96 |
| 24/01/2021 12:00 | 495,23 |
| 24/01/2021 13:00 | 495,23 |
| 24/01/2021 14:00 | 495,32 |
| 24/01/2021 15:00 | 495,51 |
| 24/01/2021 16:00 | 495,51 |
| 24/01/2021 17:00 | 495,69 |
| 24/01/2021 18:00 | 495,88 |
| 24/01/2021 19:00 | 495,97 |
| 24/01/2021 20:00 | 496,06 |
| 24/01/2021 21:00 | 496,43 |
| 24/01/2021 22:00 | 496,52 |
| 24/01/2021 23:00 | 496,61 |
| 25/01/2021 00:00 | 496,80 |
| 25/01/2021 01:00 | 496,98 |
| 25/01/2021 02:00 | 496,89 |
| 25/01/2021 03:00 | 497,16 |
| 25/01/2021 04:00 | 496,98 |
| 25/01/2021 05:00 | 497,16 |
| 25/01/2021 06:00 | 497,35 |
| 25/01/2021 07:00 | 497,53 |
| 25/01/2021 08:00 | 497,72 |
| 25/01/2021 09:00 | 497,90 |
| 25/01/2021 10:00 | 498,27 |
| 25/01/2021 11:00 | 498,27 |
| 25/01/2021 12:00 | 498,64 |
| 25/01/2021 13:00 | 498,82 |
| 25/01/2021 14:00 | 499,10 |
| 25/01/2021 15:00 | 499,38 |
| 25/01/2021 16:00 | 499,38 |
| 25/01/2021 17:00 | 499,75 |
| 25/01/2021 18:00 | 499,93 |
| 25/01/2021 19:00 | 500,12 |
| 25/01/2021 20:00 | 500,12 |
| 25/01/2021 21:00 | 500,30 |
| 25/01/2021 22:00 | 500,49 |
| 25/01/2021 23:00 | 500,49 |
| 26/01/2021 00:00 | 500,58 |
| 26/01/2021 01:00 | 500,86 |
| 26/01/2021 02:00 | 501,04 |
| 26/01/2021 03:00 | 501,23 |
| 26/01/2021 04:00 | 501,41 |
| 26/01/2021 05:00 | 501,60 |
| 26/01/2021 06:00 | 501,51 |
| 26/01/2021 07:00 | 501,78 |
| 26/01/2021 08:00 | 501,60 |
| 26/01/2021 09:00 | 501,97 |
| 26/01/2021 10:00 | 502,16 |
| 26/01/2021 11:00 | 502,16 |
| 26/01/2021 12:00 | 502,43 |
| 26/01/2021 13:00 | 502,34 |
| 26/01/2021 14:00 | 502,53 |
| 26/01/2021 15:00 | 502,34 |
| 26/01/2021 16:00 | 502,71 |
| 26/01/2021 17:00 | 502,71 |
| 26/01/2021 18:00 | 502,81 |
| 26/01/2021 19:00 | 502,81 |
| 26/01/2021 20:00 | 502,81 |
| 26/01/2021 21:00 | 502,71 |
| 26/01/2021 22:00 | 503,08 |
| 26/01/2021 23:00 | 503,18 |
| 27/01/2021 00:00 | 503,36 |
| 27/01/2021 01:00 | 503,46 |
| 27/01/2021 02:00 | 503,64 |
| 27/01/2021 03:00 | 503,83 |
| 27/01/2021 04:00 | 504,10 |
| 27/01/2021 05:00 | 504,38 |
| 27/01/2021 06:00 | 504,48 |
| 27/01/2021 07:00 | 504,57 |
| 27/01/2021 08:00 | 504,76 |
| 27/01/2021 09:00 | 504,94 |
| 27/01/2021 10:00 | 505,22 |
| 27/01/2021 11:00 | 505,50 |
| 27/01/2021 12:00 | 505,69 |
| 27/01/2021 13:00 | 505,88 |
| 27/01/2021 14:00 | 506,06 |
| 27/01/2021 15:00 | 506,24 |
| 27/01/2021 16:00 | 506,43 |
| 27/01/2021 17:00 | 506,71 |
| 27/01/2021 18:00 | 506,99 |
| 27/01/2021 19:00 | 507,18 |
| 27/01/2021 20:00 | 507,55 |
| 27/01/2021 21:00 | 507,55 |
| 27/01/2021 22:00 | 507,93 |
| 27/01/2021 23:00 | 508,39 |
| 28/01/2021 00:00 | 508,77 |
| 28/01/2021 01:00 | 509,05 |
| 28/01/2021 02:00 | 509,23 |
| 28/01/2021 03:00 | 509,52 |
| 28/01/2021 04:00 | 509,98 |
| 28/01/2021 05:00 | 510,17 |
| 28/01/2021 06:00 | 510,55 |
| 28/01/2021 07:00 | 510,73 |
| 28/01/2021 08:00 | 511,11 |
| 28/01/2021 09:00 | 511,29 |
| 28/01/2021 10:00 | 511,58 |
| 28/01/2021 11:00 | 512,05 |
| 28/01/2021 12:00 | 512,23 |
| 28/01/2021 13:00 | 512,42 |
| 28/01/2021 14:00 | 512,42 |
| 28/01/2021 15:00 | 512,61 |
| 28/01/2021 16:00 | 512,70 |
| 28/01/2021 17:00 | 512,61 |
| 28/01/2021 18:00 | 512,98 |
| 28/01/2021 19:00 | 513,08 |
| 28/01/2021 20:00 | 512,98 |
| 28/01/2021 21:00 | 513,17 |
| 28/01/2021 22:00 | 513,36 |
| 28/01/2021 23:00 | 513,46 |
| 29/01/2021 00:00 | 513,83 |
| 29/01/2021 01:00 | 514,02 |
| 29/01/2021 02:00 | 514,11 |
| 29/01/2021 03:00 | 514,21 |
| 29/01/2021 04:00 | 514,49 |
| 29/01/2021 05:00 | 514,68 |
| 29/01/2021 06:00 | 514,96 |
| 29/01/2021 07:00 | 515,24 |
| 29/01/2021 08:00 | 515,34 |
| 29/01/2021 09:00 | 515,62 |
| 29/01/2021 10:00 | 515,71 |
| 29/01/2021 11:00 | 516,00 |
| 29/01/2021 12:00 | 516,19 |
| 29/01/2021 13:00 | 516,19 |
| 29/01/2021 14:00 | 516,57 |
| 29/01/2021 15:00 | 516,66 |
| 29/01/2021 16:00 | 516,85 |
| 29/01/2021 17:00 | 517,13 |
| 29/01/2021 18:00 | 517,32 |
| 29/01/2021 19:00 | 517,32 |
| 29/01/2021 20:00 | 517,51 |
| 29/01/2021 21:00 | 517,32 |
| 29/01/2021 22:00 | 517,70 |
| 29/01/2021 23:00 | 517,89 |
| 30/01/2021 00:00 | 518,17 |
| 30/01/2021 01:00 | 518,46 |
| 30/01/2021 02:00 | 518,74 |
| 30/01/2021 03:00 | 518,83 |
| 30/01/2021 04:00 | 519,12 |
| 30/01/2021 05:00 | 519,31 |
| 30/01/2021 06:00 | 519,78 |
| 30/01/2021 07:00 | 520,16 |
| 30/01/2021 08:00 | 520,16 |
| 30/01/2021 09:00 | 520,44 |
| 30/01/2021 10:00 | 520,73 |
| 30/01/2021 11:00 | 520,92 |
| 30/01/2021 12:00 | 521,11 |
| 30/01/2021 13:00 | 521,20 |
| 30/01/2021 14:00 | 521,68 |
| 30/01/2021 15:00 | 521,68 |
| 30/01/2021 16:00 | 521,77 |
| 30/01/2021 17:00 | 521,96 |
| 30/01/2021 18:00 | 522,06 |
| 30/01/2021 19:00 | 522,25 |
| 30/01/2021 20:00 | 522,25 |
| 30/01/2021 21:00 | 522,44 |
| 30/01/2021 22:00 | 522,44 |
| 30/01/2021 23:00 | 522,63 |
| 31/01/2021 00:00 | 523,01 |
| 31/01/2021 01:00 | 523,01 |
| 31/01/2021 02:00 | 523,01 |
| 31/01/2021 03:00 | 523,01 |
| 31/01/2021 04:00 | 523,01 |
| 31/01/2021 05:00 | 523,39 |
| 31/01/2021 06:00 | 523,29 |
| 31/01/2021 07:00 | 523,58 |
| 31/01/2021 08:00 | 523,58 |
| 31/01/2021 09:00 | 523,58 |
| 31/01/2021 10:00 | 523,77 |
| 31/01/2021 11:00 | 523,68 |
| 31/01/2021 12:00 | 523,77 |
| 31/01/2021 13:00 | 523,77 |
| 31/01/2021 14:00 | 523,96 |
| 31/01/2021 15:00 | 523,96 |
| 31/01/2021 16:00 | 523,77 |
| 31/01/2021 17:00 | 524,06 |
| 31/01/2021 18:00 | 524,06 |
| 31/01/2021 19:00 | 524,15 |
| 31/01/2021 20:00 | 524,15 |
| 31/01/2021 21:00 | 524,34 |
| 31/01/2021 22:00 | 524,34 |
| 31/01/2021 23:00 | 524,53 |
| 01/02/2021 00:00 | 524,72 |
| 01/02/2021 01:00 | 524,63 |
| 01/02/2021 02:00 | 524,72 |
| 01/02/2021 03:00 | 524,91 |
| 01/02/2021 04:00 | 525,01 |
| 01/02/2021 05:00 | 525,10 |
| 01/02/2021 06:00 | 525,10 |
| 01/02/2021 07:00 | 525,29 |
| 01/02/2021 08:00 | 525,10 |
| 01/02/2021 09:00 | 525,20 |
| 01/02/2021 10:00 | 525,01 |
| 01/02/2021 11:00 | 525,39 |
| 01/02/2021 12:00 | 525,29 |
| 01/02/2021 13:00 | 525,49 |
| 01/02/2021 14:00 | 525,29 |
| 01/02/2021 15:00 | 525,49 |
| 01/02/2021 16:00 | 525,29 |
| 01/02/2021 17:00 | 525,49 |
| 01/02/2021 18:00 | 525,29 |
| 01/02/2021 19:00 | 525,49 |
| 01/02/2021 20:00 | 525,29 |
| 01/02/2021 21:00 | 525,39 |
| 01/02/2021 22:00 | 525,68 |
| 01/02/2021 23:00 | 525,68 |
| 02/02/2021 00:00 | 525,68 |
| 02/02/2021 01:00 | 525,49 |
| 02/02/2021 02:00 | 525,77 |
| 02/02/2021 03:00 | 525,68 |
| 02/02/2021 04:00 | 525,68 |
| 02/02/2021 05:00 | 525,68 |
| 02/02/2021 06:00 | 525,87 |
| 02/02/2021 07:00 | 525,87 |
| 02/02/2021 08:00 | 526,06 |
| 02/02/2021 09:00 | 525,87 |
| 02/02/2021 10:00 | 526,16 |
| 02/02/2021 11:00 | 526,06 |
| 02/02/2021 12:00 | 526,06 |
| 02/02/2021 13:00 | 526,06 |
| 02/02/2021 14:00 | 526,44 |
| 02/02/2021 15:00 | 526,06 |
| 02/02/2021 16:00 | 526,25 |
| 02/02/2021 17:00 | 526,25 |
| 02/02/2021 18:00 | 526,25 |
| 02/02/2021 19:00 | 526,54 |
| 02/02/2021 20:00 | 526,63 |
| 02/02/2021 21:00 | 526,82 |
| 02/02/2021 22:00 | 526,82 |
| 02/02/2021 23:00 | 527,02 |
| 03/02/2021 00:00 | 527,40 |
| 03/02/2021 01:00 | 527,30 |
| 03/02/2021 02:00 | 527,59 |
| 03/02/2021 03:00 | 528,07 |
| 03/02/2021 04:00 | 528,55 |
| 03/02/2021 05:00 | 528,74 |
| 03/02/2021 06:00 | 529,12 |
| 03/02/2021 07:00 | 529,60 |
| 03/02/2021 08:00 | 530,08 |
| 03/02/2021 09:00 | 530,27 |
| 03/02/2021 10:00 | 530,85 |
| 03/02/2021 11:00 | 531,14 |
| 03/02/2021 12:00 | 531,42 |
| 03/02/2021 13:00 | 531,91 |
| 03/02/2021 14:00 | 532,19 |
| 03/02/2021 15:00 | 532,77 |
| 03/02/2021 16:00 | 532,96 |
| 03/02/2021 17:00 | 532,96 |
| 03/02/2021 18:00 | 533,35 |
| 03/02/2021 19:00 | 533,54 |
| 03/02/2021 20:00 | 533,74 |
| 03/02/2021 21:00 | 533,93 |
| 03/02/2021 22:00 | 534,02 |
| 03/02/2021 23:00 | 534,31 |
| 04/02/2021 00:00 | 534,31 |
| 04/02/2021 01:00 | 534,50 |
| 04/02/2021 02:00 | 534,70 |
| 04/02/2021 03:00 | 534,70 |
| 04/02/2021 04:00 | 534,70 |
| 04/02/2021 05:00 | 535,08 |
| 04/02/2021 06:00 | 535,28 |
| 04/02/2021 07:00 | 534,99 |
| 04/02/2021 08:00 | 535,28 |
| 04/02/2021 09:00 | 535,18 |
| 04/02/2021 10:00 | 535,37 |
| 04/02/2021 11:00 | 535,57 |
| 04/02/2021 12:00 | 535,66 |
| 04/02/2021 13:00 | 535,66 |
| 04/02/2021 14:00 | 535,86 |
| 04/02/2021 15:00 | 535,95 |
| 04/02/2021 16:00 | 536,05 |
| 04/02/2021 17:00 | 536,05 |
| 04/02/2021 18:00 | 536,05 |
| 04/02/2021 19:00 | 536,24 |
| 04/02/2021 20:00 | 536,15 |
| 04/02/2021 21:00 | 536,15 |
| 04/02/2021 22:00 | 536,15 |
| 04/02/2021 23:00 | 536,15 |
| 05/02/2021 00:00 | 536,44 |
| 05/02/2021 01:00 | 536,44 |
| 05/02/2021 02:00 | 536,24 |
| 05/02/2021 03:00 | 536,34 |
| 05/02/2021 04:00 | 536,44 |
| 05/02/2021 05:00 | 536,54 |
| 05/02/2021 06:00 | 536,44 |
| 05/02/2021 07:00 | 536,44 |
| 05/02/2021 08:00 | 536,44 |
| 05/02/2021 09:00 | 536,34 |
| 05/02/2021 10:00 | 536,44 |
| 05/02/2021 11:00 | 536,15 |
| 05/02/2021 12:00 | 536,44 |
| 05/02/2021 13:00 | 536,44 |
| 05/02/2021 14:00 | 536,63 |
| 05/02/2021 15:00 | 536,73 |
| 05/02/2021 16:00 | 536,82 |
| 05/02/2021 17:00 | 536,82 |
| 05/02/2021 18:00 | 536,73 |
| 05/02/2021 19:00 | 536,82 |
| 05/02/2021 20:00 | 536,82 |
| 05/02/2021 21:00 | 536,82 |
| 05/02/2021 22:00 | 536,73 |
| 05/02/2021 23:00 | 536,82 |
| 06/02/2021 00:00 | 536,73 |
| 06/02/2021 01:00 | 536,92 |
| 06/02/2021 02:00 | 537,02 |
| 06/02/2021 03:00 | 537,02 |
| 06/02/2021 04:00 | 537,21 |
| 06/02/2021 05:00 | 536,92 |
| 06/02/2021 06:00 | 537,21 |
| 06/02/2021 07:00 | 537,11 |
| 06/02/2021 08:00 | 537,40 |
| 06/02/2021 09:00 | 537,31 |
| 06/02/2021 10:00 | 537,21 |
| 06/02/2021 11:00 | 537,40 |
| 06/02/2021 12:00 | 537,31 |
| 06/02/2021 13:00 | 537,21 |
| 06/02/2021 14:00 | 537,21 |
| 06/02/2021 15:00 | 537,11 |
| 06/02/2021 16:00 | 537,21 |
| 06/02/2021 17:00 | 537,31 |
| 06/02/2021 18:00 | 537,02 |
| 06/02/2021 19:00 | 537,02 |
| 06/02/2021 20:00 | 537,11 |
| 06/02/2021 21:00 | 536,92 |
| 06/02/2021 22:00 | 537,11 |
| 06/02/2021 23:00 | 536,82 |
| 07/02/2021 00:00 | 536,63 |
| 07/02/2021 01:00 | 536,82 |
| 07/02/2021 02:00 | 536,92 |
| 07/02/2021 03:00 | 536,63 |
| 07/02/2021 04:00 | 536,54 |
| 07/02/2021 05:00 | 536,44 |
| 07/02/2021 06:00 | 536,63 |
| 07/02/2021 07:00 | 536,63 |
| 07/02/2021 08:00 | 536,44 |
| 07/02/2021 09:00 | 536,63 |
| 07/02/2021 10:00 | 536,24 |
| 07/02/2021 11:00 | 536,44 |
| 07/02/2021 12:00 | 536,44 |
| 07/02/2021 13:00 | 536,05 |
| 07/02/2021 14:00 | 536,34 |
| 07/02/2021 15:00 | 535,86 |
| 07/02/2021 16:00 | 536,24 |
| 07/02/2021 17:00 | 535,86 |
| 07/02/2021 18:00 | 535,76 |
| 07/02/2021 19:00 | 535,66 |
| 07/02/2021 20:00 | 535,66 |
| 07/02/2021 21:00 | 535,47 |
| 07/02/2021 22:00 | 535,47 |
| 07/02/2021 23:00 | 535,57 |
| 08/02/2021 00:00 | 535,47 |
| 08/02/2021 01:00 | 535,28 |
| 08/02/2021 02:00 | 535,08 |
| 08/02/2021 03:00 | 535,37 |
| 08/02/2021 04:00 | 535,08 |
| 08/02/2021 05:00 | 534,89 |
| 08/02/2021 06:00 | 534,79 |
| 08/02/2021 07:00 | 534,89 |
| 08/02/2021 08:00 | 534,99 |
| 08/02/2021 09:00 | 534,79 |
| 08/02/2021 10:00 | 534,50 |
| 08/02/2021 11:00 | 534,70 |
| 08/02/2021 12:00 | 534,50 |
| 08/02/2021 13:00 | 534,50 |
| 08/02/2021 14:00 | 534,41 |
| 08/02/2021 15:00 | 534,31 |
| 08/02/2021 16:00 | 534,41 |
| 08/02/2021 17:00 | 534,12 |
| 08/02/2021 18:00 | 534,12 |
| 08/02/2021 19:00 | 534,12 |
| 08/02/2021 20:00 | 534,12 |
| 08/02/2021 21:00 | 533,93 |
| 08/02/2021 22:00 | 534,12 |
| 08/02/2021 23:00 | 533,74 |
| 09/02/2021 00:00 | 533,93 |
| 09/02/2021 01:00 | 533,74 |
| 09/02/2021 02:00 | 533,93 |
| 09/02/2021 03:00 | 533,83 |
| 09/02/2021 04:00 | 533,74 |
| 09/02/2021 05:00 | 533,74 |
| 09/02/2021 06:00 | 533,45 |
| 09/02/2021 07:00 | 533,54 |
| 09/02/2021 08:00 | 533,54 |
| 09/02/2021 09:00 | 533,64 |
| 09/02/2021 10:00 | 533,54 |
| 09/02/2021 11:00 | 533,35 |
| 09/02/2021 12:00 | 533,54 |
| 09/02/2021 13:00 | 533,54 |
| 09/02/2021 14:00 | 533,54 |
| 09/02/2021 15:00 | 533,54 |
| 09/02/2021 16:00 | 533,54 |
| 09/02/2021 17:00 | 533,45 |
| 09/02/2021 18:00 | 533,54 |
| 09/02/2021 19:00 | 533,45 |
| 09/02/2021 20:00 | 533,45 |
| 09/02/2021 21:00 | 533,54 |
| 09/02/2021 22:00 | 533,35 |
| 09/02/2021 23:00 | 533,35 |
| 10/02/2021 00:00 | 533,16 |
| 10/02/2021 01:00 | 533,06 |
| 10/02/2021 02:00 | 532,96 |
| 10/02/2021 03:00 | 533,16 |
| 10/02/2021 04:00 | 533,06 |
| 10/02/2021 05:00 | 533,06 |
| 10/02/2021 06:00 | 533,06 |
| 10/02/2021 07:00 | 532,87 |
| 10/02/2021 08:00 | 532,87 |
| 10/02/2021 09:00 | 532,77 |
| 10/02/2021 10:00 | 532,77 |
| 10/02/2021 11:00 | 532,77 |
| 10/02/2021 12:00 | 532,67 |
| 10/02/2021 13:00 | 532,77 |
| 10/02/2021 14:00 | 532,77 |
| 10/02/2021 15:00 | 532,67 |
| 10/02/2021 16:00 | 532,58 |
| 10/02/2021 17:00 | 532,39 |
| 10/02/2021 18:00 | 532,58 |
| 10/02/2021 19:00 | 531,23 |
| 10/02/2021 20:00 | 532,39 |
| 10/02/2021 21:00 | 532,10 |
| 10/02/2021 22:00 | 532,39 |
| 10/02/2021 23:00 | 532,10 |
| 11/02/2021 00:00 | 531,91 |
| 11/02/2021 01:00 | 532,19 |
| 11/02/2021 02:00 | 531,81 |
| 11/02/2021 03:00 | 531,91 |
| 11/02/2021 04:00 | 531,81 |
| 11/02/2021 05:00 | 531,81 |
| 11/02/2021 06:00 | 531,71 |
| 11/02/2021 07:00 | 531,71 |
| 11/02/2021 08:00 | 531,42 |
| 11/02/2021 09:00 | 531,62 |
| 11/02/2021 10:00 | 531,42 |
| 11/02/2021 11:00 | 531,52 |
| 11/02/2021 12:00 | 531,62 |
| 11/02/2021 13:00 | 531,62 |
| 11/02/2021 14:00 | 531,71 |
| 11/02/2021 15:00 | 531,81 |
| 11/02/2021 16:00 | 531,81 |
| 11/02/2021 17:00 | 531,81 |
| 11/02/2021 18:00 | 531,81 |
| 11/02/2021 19:00 | 531,81 |
| 11/02/2021 20:00 | 531,91 |
| 11/02/2021 21:00 | 532,19 |
| 11/02/2021 22:00 | 532,19 |
| 11/02/2021 23:00 | 532,19 |
| 12/02/2021 00:00 | 532,39 |
| 12/02/2021 01:00 | 532,77 |
| 12/02/2021 02:00 | 532,77 |
| 12/02/2021 03:00 | 533,16 |
| 12/02/2021 04:00 | 533,35 |
| 12/02/2021 05:00 | 533,64 |
| 12/02/2021 06:00 | 534,12 |
| 12/02/2021 07:00 | 534,50 |
| 12/02/2021 08:00 | 534,60 |
| 12/02/2021 09:00 | 534,89 |
| 12/02/2021 10:00 | 534,99 |
| 12/02/2021 11:00 | 535,47 |
| 12/02/2021 12:00 | 535,57 |
| 12/02/2021 13:00 | 536,05 |
| 12/02/2021 14:00 | 536,34 |
| 12/02/2021 15:00 | 536,92 |
| 12/02/2021 16:00 | 537,21 |
| 12/02/2021 17:00 | 537,79 |
| 12/02/2021 18:00 | 537,99 |
| 12/02/2021 19:00 | 538,18 |
| 12/02/2021 20:00 | 538,28 |
| 12/02/2021 21:00 | 538,57 |
| 12/02/2021 22:00 | 538,96 |
| 12/02/2021 23:00 | 538,76 |
| 13/02/2021 00:00 | 539,34 |
| 13/02/2021 01:00 | 539,54 |
| 13/02/2021 02:00 | 539,63 |
| 13/02/2021 03:00 | 540,12 |
| 13/02/2021 04:00 | 540,22 |
| 13/02/2021 05:00 | 540,51 |
| 13/02/2021 06:00 | 540,70 |
| 13/02/2021 07:00 | 540,90 |
| 13/02/2021 08:00 | 541,09 |
| 13/02/2021 09:00 | 541,09 |
| 13/02/2021 10:00 | 541,29 |
| 13/02/2021 11:00 | 541,77 |
| 13/02/2021 12:00 | 541,97 |
| 13/02/2021 13:00 | 542,06 |
| 13/02/2021 14:00 | 542,16 |
| 13/02/2021 15:00 | 542,26 |
| 13/02/2021 16:00 | 542,45 |
| 13/02/2021 17:00 | 542,55 |
| 13/02/2021 18:00 | 542,65 |
| 13/02/2021 19:00 | 542,84 |
| 13/02/2021 20:00 | 542,84 |
| 13/02/2021 21:00 | 543,04 |
| 13/02/2021 22:00 | 543,43 |
| 13/02/2021 23:00 | 543,53 |
| 14/02/2021 00:00 | 543,43 |
| 14/02/2021 01:00 | 543,92 |
| 14/02/2021 02:00 | 543,92 |
| 14/02/2021 03:00 | 544,21 |
| 14/02/2021 04:00 | 544,31 |
| 14/02/2021 05:00 | 544,40 |
| 14/02/2021 06:00 | 544,69 |
| 14/02/2021 07:00 | 544,79 |
| 14/02/2021 08:00 | 544,60 |
| 14/02/2021 09:00 | 544,99 |
| 14/02/2021 10:00 | 545,09 |
| 14/02/2021 11:00 | 544,99 |
| 14/02/2021 12:00 | 545,18 |
| 14/02/2021 13:00 | 545,38 |
| 14/02/2021 14:00 | 545,38 |
| 14/02/2021 15:00 | 545,48 |
| 14/02/2021 16:00 | 545,38 |
| 14/02/2021 17:00 | 545,67 |
| 14/02/2021 18:00 | 545,97 |
| 14/02/2021 19:00 | 545,77 |
| 14/02/2021 20:00 | 545,97 |
| 14/02/2021 21:00 | 545,97 |
| 14/02/2021 22:00 | 546,36 |
| 14/02/2021 23:00 | 546,55 |
| 15/02/2021 00:00 | 546,75 |
| 15/02/2021 01:00 | 546,75 |
| 15/02/2021 02:00 | 546,75 |
| 15/02/2021 03:00 | 546,75 |
| 15/02/2021 04:00 | 546,75 |
| 15/02/2021 05:00 | 546,75 |
| 15/02/2021 06:00 | 546,75 |
| 15/02/2021 07:00 | 546,75 |
| 15/02/2021 08:00 | 546,75 |
| 15/02/2021 09:00 | 547,53 |
| 15/02/2021 10:00 | 547,83 |
| 15/02/2021 11:00 | 548,22 |
| 15/02/2021 12:00 | 548,12 |
| 15/02/2021 13:00 | 548,41 |
| 15/02/2021 14:00 | 548,41 |
| 15/02/2021 15:00 | 548,61 |
| 15/02/2021 16:00 | 548,51 |
| 15/02/2021 17:00 | 548,71 |
| 15/02/2021 18:00 | 548,71 |
| 15/02/2021 19:00 | 548,81 |
| 15/02/2021 20:00 | 548,61 |
| 15/02/2021 21:00 | 548,71 |
| 15/02/2021 22:00 | 548,91 |
| 15/02/2021 23:00 | 549,10 |
| 16/02/2021 00:00 | 549,20 |
| 16/02/2021 01:00 | 549,20 |
| 16/02/2021 02:00 | 549,59 |
| 16/02/2021 03:00 | 549,69 |
| 16/02/2021 04:00 | 549,69 |
| 16/02/2021 05:00 | 549,59 |
| 16/02/2021 06:00 | 549,98 |
| 16/02/2021 07:00 | 549,98 |
| 16/02/2021 08:00 | 550,08 |
| 16/02/2021 09:00 | 550,18 |
| 16/02/2021 10:00 | 550,08 |
| 16/02/2021 11:00 | 550,38 |
| 16/02/2021 12:00 | 550,48 |
| 16/02/2021 13:00 | 550,48 |
| 16/02/2021 14:00 | 550,48 |
| 16/02/2021 15:00 | 550,48 |
| 16/02/2021 16:00 | 550,87 |
| 16/02/2021 17:00 | 550,87 |
| 16/02/2021 18:00 | 550,87 |
| 16/02/2021 19:00 | 550,97 |
| 16/02/2021 20:00 | 551,26 |
| 16/02/2021 21:00 | 551,16 |
| 16/02/2021 22:00 | 551,36 |
| 16/02/2021 23:00 | 551,46 |
| 17/02/2021 00:00 | 551,07 |
| 17/02/2021 01:00 | 551,56 |
| 17/02/2021 02:00 | 551,46 |
| 17/02/2021 03:00 | 551,66 |
| 17/02/2021 04:00 | 551,85 |
| 17/02/2021 05:00 | 551,85 |
| 17/02/2021 06:00 | 551,95 |
| 17/02/2021 07:00 | 551,95 |
| 17/02/2021 08:00 | 552,05 |
| 17/02/2021 09:00 | 551,95 |
| 17/02/2021 10:00 | 552,44 |
| 17/02/2021 11:00 | 552,44 |
| 17/02/2021 12:00 | 552,44 |
| 17/02/2021 13:00 | 552,44 |
| 17/02/2021 14:00 | 552,64 |
| 17/02/2021 15:00 | 552,74 |
| 17/02/2021 16:00 | 552,64 |
| 17/02/2021 17:00 | 552,94 |
| 17/02/2021 18:00 | 552,74 |
| 17/02/2021 19:00 | 553,04 |
| 17/02/2021 20:00 | 553,23 |
| 17/02/2021 21:00 | 553,43 |
| 17/02/2021 22:00 | 553,43 |
| 17/02/2021 23:00 | 553,43 |
| 18/02/2021 00:00 | 553,63 |
| 18/02/2021 01:00 | 553,63 |
| 18/02/2021 02:00 | 553,73 |
| 18/02/2021 03:00 | 553,83 |
| 18/02/2021 04:00 | 553,92 |
| 18/02/2021 05:00 | 554,02 |
| 18/02/2021 06:00 | 554,42 |
| 18/02/2021 07:00 | 554,52 |
| 18/02/2021 08:00 | 554,61 |
| 18/02/2021 09:00 | 554,71 |
| 18/02/2021 10:00 | 554,81 |
| 18/02/2021 11:00 | 555,01 |
| 18/02/2021 12:00 | 554,81 |
| 18/02/2021 13:00 | 555,01 |
| 18/02/2021 14:00 | 555,01 |
| 18/02/2021 15:00 | 555,21 |
| 18/02/2021 16:00 | 555,40 |
| 18/02/2021 17:00 | 555,40 |
| 18/02/2021 18:00 | 555,60 |
| 18/02/2021 19:00 | 555,60 |
| 18/02/2021 20:00 | 555,60 |
| 18/02/2021 21:00 | 555,80 |
| 18/02/2021 22:00 | 555,90 |
| 18/02/2021 23:00 | 556,00 |
| 19/02/2021 00:00 | 556,10 |
| 19/02/2021 01:00 | 556,10 |
| 19/02/2021 02:00 | 556,20 |
| 19/02/2021 03:00 | 556,29 |
| 19/02/2021 04:00 | 556,59 |
| 19/02/2021 05:00 | 556,69 |
| 19/02/2021 06:00 | 556,59 |
| 19/02/2021 07:00 | 556,79 |
| 19/02/2021 08:00 | 556,79 |
| 19/02/2021 09:00 | 557,19 |
| 19/02/2021 10:00 | 557,28 |
| 19/02/2021 11:00 | 557,19 |
| 19/02/2021 12:00 | 557,19 |
| 19/02/2021 13:00 | 557,38 |
| 19/02/2021 14:00 | 557,58 |
| 19/02/2021 15:00 | 557,58 |
| 19/02/2021 16:00 | 557,58 |
| 19/02/2021 17:00 | 557,48 |
| 19/02/2021 18:00 | 557,88 |
| 19/02/2021 19:00 | 557,68 |
| 19/02/2021 20:00 | 557,58 |
| 19/02/2021 21:00 | 557,68 |
| 19/02/2021 22:00 | 557,68 |
| 19/02/2021 23:00 | 557,58 |
| 20/02/2021 00:00 | 557,58 |
| 20/02/2021 01:00 | 557,78 |
| 20/02/2021 02:00 | 557,68 |
| 20/02/2021 03:00 | 557,58 |
| 20/02/2021 04:00 | 557,78 |
| 20/02/2021 05:00 | 557,58 |
| 20/02/2021 06:00 | 557,58 |
| 20/02/2021 07:00 | 557,78 |
| 20/02/2021 08:00 | 557,78 |
| 20/02/2021 09:00 | 557,58 |
| 20/02/2021 10:00 | 557,88 |
| 20/02/2021 11:00 | 557,78 |
| 20/02/2021 12:00 | 557,78 |
| 20/02/2021 13:00 | 557,88 |
| 20/02/2021 14:00 | 557,98 |
| 20/02/2021 15:00 | 557,98 |
| 20/02/2021 16:00 | 557,98 |
| 20/02/2021 17:00 | 557,98 |
| 20/02/2021 18:00 | 557,88 |
| 20/02/2021 19:00 | 558,08 |
| 20/02/2021 20:00 | 558,08 |
| 20/02/2021 21:00 | 558,08 |
| 20/02/2021 22:00 | 558,18 |
| 20/02/2021 23:00 | 558,18 |
| 21/02/2021 00:00 | 557,98 |
| 21/02/2021 01:00 | 558,18 |
| 21/02/2021 02:00 | 558,18 |
| 21/02/2021 03:00 | 558,18 |
| 21/02/2021 04:00 | 558,18 |
| 21/02/2021 05:00 | 557,98 |
| 21/02/2021 06:00 | 558,08 |
| 21/02/2021 07:00 | 558,18 |
| 21/02/2021 08:00 | 557,98 |
| 21/02/2021 09:00 | 557,98 |
| 21/02/2021 10:00 | 558,08 |
| 21/02/2021 11:00 | 557,88 |
| 21/02/2021 12:00 | 557,98 |
| 21/02/2021 13:00 | 558,18 |
| 21/02/2021 14:00 | 557,98 |
| 21/02/2021 15:00 | 557,98 |
| 21/02/2021 16:00 | 558,28 |
| 21/02/2021 17:00 | 558,38 |
| 21/02/2021 18:00 | 558,38 |
| 21/02/2021 19:00 | 558,38 |
| 21/02/2021 20:00 | 558,58 |
| 21/02/2021 21:00 | 558,58 |
| 21/02/2021 22:00 | 558,67 |
| 21/02/2021 23:00 | 558,67 |
| 22/02/2021 00:00 | 558,97 |
| 22/02/2021 01:00 | 558,97 |
| 22/02/2021 02:00 | 558,77 |
| 22/02/2021 03:00 | 559,17 |
| 22/02/2021 04:00 | 559,17 |
| 22/02/2021 05:00 | 559,17 |
| 22/02/2021 06:00 | 559,07 |
| 22/02/2021 07:00 | 559,07 |
| 22/02/2021 08:00 | 559,07 |
| 22/02/2021 09:00 | 559,07 |
| 22/02/2021 10:00 | 559,17 |
| 22/02/2021 11:00 | 559,17 |
| 22/02/2021 12:00 | 558,97 |
| 22/02/2021 13:00 | 559,17 |
| 22/02/2021 14:00 | 559,17 |
| 22/02/2021 15:00 | 559,17 |
| 22/02/2021 16:00 | 559,17 |
| 22/02/2021 17:00 | 559,27 |
| 22/02/2021 18:00 | 558,97 |
| 22/02/2021 19:00 | 558,97 |
| 22/02/2021 20:00 | 558,87 |
| 22/02/2021 21:00 | 558,77 |
| 22/02/2021 22:00 | 558,77 |
| 22/02/2021 23:00 | 558,77 |
| 23/02/2021 00:00 | 558,77 |
| 23/02/2021 01:00 | 558,77 |
| 23/02/2021 02:00 | 558,77 |
| 23/02/2021 03:00 | 558,77 |
| 23/02/2021 04:00 | 558,87 |
| 23/02/2021 05:00 | 558,67 |
| 23/02/2021 06:00 | 558,38 |
| 23/02/2021 07:00 | 558,38 |
| 23/02/2021 08:00 | 558,97 |
| 23/02/2021 09:00 | 558,87 |
| 23/02/2021 10:00 | 558,77 |
| 23/02/2021 11:00 | 559,17 |
| 23/02/2021 12:00 | 559,17 |
| 23/02/2021 13:00 | 558,87 |
| 23/02/2021 14:00 | 558,87 |
| 23/02/2021 15:00 | 558,97 |
| 23/02/2021 16:00 | 558,58 |
| 23/02/2021 17:00 | 558,58 |
| 23/02/2021 18:00 | 558,58 |
| 23/02/2021 19:00 | 558,58 |
| 23/02/2021 20:00 | 558,58 |
| 23/02/2021 21:00 | 558,58 |
| 23/02/2021 22:00 | 558,58 |
| 23/02/2021 23:00 | 558,38 |
| 24/02/2021 00:00 | 558,38 |
| 24/02/2021 01:00 | 558,48 |
| 24/02/2021 02:00 | 558,38 |
| 24/02/2021 03:00 | 558,38 |
| 24/02/2021 04:00 | 558,18 |
| 24/02/2021 05:00 | 558,28 |
| 24/02/2021 06:00 | 558,18 |
| 24/02/2021 07:00 | 558,38 |
| 24/02/2021 08:00 | 558,18 |
| 24/02/2021 09:00 | 558,38 |
| 24/02/2021 10:00 | 558,38 |
| 24/02/2021 11:00 | 558,38 |
| 24/02/2021 12:00 | 558,38 |
| 24/02/2021 13:00 | 558,48 |
| 24/02/2021 14:00 | 558,18 |
| 24/02/2021 15:00 | 558,18 |
| 24/02/2021 16:00 | 557,98 |
| 24/02/2021 17:00 | 558,18 |
| 24/02/2021 18:00 | 558,18 |
| 24/02/2021 19:00 | 558,18 |
| 24/02/2021 20:00 | 557,98 |
| 24/02/2021 21:00 | 557,78 |
| 24/02/2021 22:00 | 557,78 |
| 24/02/2021 23:00 | 557,78 |
| 25/02/2021 00:00 | 557,58 |
| 25/02/2021 01:00 | 557,58 |
| 25/02/2021 02:00 | 557,58 |
| 25/02/2021 03:00 | 557,68 |
| 25/02/2021 04:00 | 557,48 |
| 25/02/2021 05:00 | 557,58 |
| 25/02/2021 06:00 | 557,38 |
| 25/02/2021 07:00 | 557,58 |
| 25/02/2021 08:00 | 557,38 |
| 25/02/2021 09:00 | 557,19 |
| 25/02/2021 10:00 | 557,19 |
| 25/02/2021 11:00 | 557,19 |
| 25/02/2021 12:00 | 557,19 |
| 25/02/2021 13:00 | 557,09 |
| 25/02/2021 14:00 | 557,09 |
| 25/02/2021 15:00 | 557,19 |
| 25/02/2021 16:00 | 557,09 |
| 25/02/2021 17:00 | 557,19 |
| 25/02/2021 18:00 | 556,99 |
| 25/02/2021 19:00 | 556,79 |
| 25/02/2021 20:00 | 556,89 |
| 25/02/2021 21:00 | 556,79 |
| 25/02/2021 22:00 | 556,59 |
| 25/02/2021 23:00 | 556,39 |
| 26/02/2021 00:00 | 556,59 |
| 26/02/2021 01:00 | 556,39 |
| 26/02/2021 02:00 | 556,29 |
| 26/02/2021 03:00 | 556,20 |
| 26/02/2021 04:00 | 556,59 |
| 26/02/2021 05:00 | 556,20 |
| 26/02/2021 06:00 | 556,20 |
| 26/02/2021 07:00 | 556,10 |
| 26/02/2021 08:00 | 556,20 |
| 26/02/2021 09:00 | 556,20 |
| 26/02/2021 10:00 | 556,00 |
| 26/02/2021 11:00 | 556,20 |
| 26/02/2021 12:00 | 556,10 |
| 26/02/2021 13:00 | 556,39 |
| 26/02/2021 14:00 | 556,20 |
| 26/02/2021 15:00 | 556,00 |
| 26/02/2021 16:00 | 556,20 |
| 26/02/2021 17:00 | 556,20 |
| 26/02/2021 18:00 | 556,29 |
| 26/02/2021 19:00 | 555,80 |
| 26/02/2021 20:00 | 556,00 |
| 26/02/2021 21:00 | 556,00 |
| 26/02/2021 22:00 | 556,00 |
| 26/02/2021 23:00 | 556,00 |
| 27/02/2021 00:00 | 556,20 |
| 27/02/2021 01:00 | 556,20 |
| 27/02/2021 02:00 | 556,20 |
| 27/02/2021 03:00 | 556,29 |
| 27/02/2021 04:00 | 556,39 |
| 27/02/2021 05:00 | 556,39 |
| 27/02/2021 06:00 | 556,39 |
| 27/02/2021 07:00 | 556,20 |
| 27/02/2021 08:00 | 556,20 |
| 27/02/2021 09:00 | 556,39 |
| 27/02/2021 10:00 | 556,00 |
| 27/02/2021 11:00 | 556,39 |
| 27/02/2021 12:00 | 556,59 |
| 27/02/2021 13:00 | 556,59 |
| 27/02/2021 14:00 | 556,39 |
| 27/02/2021 15:00 | 556,59 |
| 27/02/2021 16:00 | 556,49 |
| 27/02/2021 17:00 | 556,59 |
| 27/02/2021 18:00 | 556,39 |
| 27/02/2021 19:00 | 556,10 |
| 27/02/2021 20:00 | 556,20 |
| 27/02/2021 21:00 | 556,39 |
| 27/02/2021 22:00 | 556,29 |
| 27/02/2021 23:00 | 556,29 |
| 28/02/2021 00:00 | 556,10 |
| 28/02/2021 01:00 | 556,39 |
| 28/02/2021 02:00 | 556,39 |
| 28/02/2021 03:00 | 556,20 |
| 28/02/2021 04:00 | 556,39 |
| 28/02/2021 05:00 | 556,39 |
| 28/02/2021 06:00 | 556,20 |
| 28/02/2021 07:00 | 556,00 |
| 28/02/2021 08:00 | 556,20 |
| 28/02/2021 09:00 | 556,20 |
| 28/02/2021 10:00 | 556,20 |
| 28/02/2021 11:00 | 556,59 |
| 28/02/2021 12:00 | 556,49 |
| 28/02/2021 13:00 | 556,49 |
| 28/02/2021 14:00 | 556,39 |
| 28/02/2021 15:00 | 556,39 |
| 28/02/2021 16:00 | 556,20 |
| 28/02/2021 17:00 | 556,20 |
| 28/02/2021 18:00 | 556,20 |
| 28/02/2021 19:00 | 556,00 |
| 28/02/2021 20:00 | 556,00 |
| 28/02/2021 21:00 | 556,10 |
| 28/02/2021 22:00 | 556,20 |
| 28/02/2021 23:00 | 556,00 |
| 01/03/2021 00:00 | 556,00 |
| 01/03/2021 01:00 | 556,20 |
| 01/03/2021 02:00 | 556,39 |
| 01/03/2021 03:00 | 556,00 |
| 01/03/2021 04:00 | 556,00 |
| 01/03/2021 05:00 | 556,00 |
| 01/03/2021 06:00 | 556,29 |
| 01/03/2021 07:00 | 556,00 |
| 01/03/2021 08:00 | 556,10 |
| 01/03/2021 09:00 | 556,39 |
| 01/03/2021 10:00 | 556,20 |
| 01/03/2021 11:00 | 556,29 |
| 01/03/2021 12:00 | 556,49 |
| 01/03/2021 13:00 | 556,39 |
| 01/03/2021 14:00 | 556,69 |
| 01/03/2021 15:00 | 556,49 |
| 01/03/2021 16:00 | 556,69 |
| 01/03/2021 17:00 | 556,79 |
| 01/03/2021 18:00 | 556,69 |
| 01/03/2021 19:00 | 556,59 |
| 01/03/2021 20:00 | 556,59 |
| 01/03/2021 21:00 | 556,79 |
| 01/03/2021 22:00 | 556,79 |
| 01/03/2021 23:00 | 556,79 |
| 02/03/2021 00:00 | 556,79 |
| 02/03/2021 01:00 | 556,89 |
| 02/03/2021 02:00 | 556,79 |
| 02/03/2021 03:00 | 556,89 |
| 02/03/2021 04:00 | 556,99 |
| 02/03/2021 05:00 | 556,99 |
| 02/03/2021 06:00 | 557,19 |
| 02/03/2021 07:00 | 557,09 |
| 02/03/2021 08:00 | 556,79 |
| 02/03/2021 09:00 | 557,19 |
| 02/03/2021 10:00 | 557,19 |
| 02/03/2021 11:00 | 557,09 |
| 02/03/2021 12:00 | 557,28 |
| 02/03/2021 13:00 | 557,38 |
| 02/03/2021 14:00 | 557,19 |
| 02/03/2021 15:00 | 557,19 |
| 02/03/2021 16:00 | 557,19 |
| 02/03/2021 17:00 | 557,19 |
| 02/03/2021 18:00 | 557,19 |
| 02/03/2021 19:00 | 557,38 |
| 02/03/2021 20:00 | 557,38 |
| 02/03/2021 21:00 | 557,58 |
| 02/03/2021 22:00 | 557,28 |
| 02/03/2021 23:00 | 557,38 |
| 03/03/2021 00:00 | 557,38 |
| 03/03/2021 01:00 | 557,19 |
| 03/03/2021 02:00 | 557,58 |
| 03/03/2021 03:00 | 557,58 |
| 03/03/2021 04:00 | 557,58 |
| 03/03/2021 05:00 | 557,48 |
| 03/03/2021 06:00 | 557,58 |
| 03/03/2021 07:00 | 557,58 |
| 03/03/2021 08:00 | 557,48 |
| 03/03/2021 09:00 | 557,78 |
| 03/03/2021 10:00 | 557,78 |
| 03/03/2021 11:00 | 557,78 |
| 03/03/2021 12:00 | 557,78 |
| 03/03/2021 13:00 | 557,58 |
| 03/03/2021 14:00 | 557,78 |
| 03/03/2021 15:00 | 557,78 |
| 03/03/2021 16:00 | 557,68 |
| 03/03/2021 17:00 | 557,78 |
| 03/03/2021 18:00 | 557,68 |
| 03/03/2021 19:00 | 557,48 |
| 03/03/2021 20:00 | 557,38 |
| 03/03/2021 21:00 | 557,38 |
| 03/03/2021 22:00 | 557,38 |
| 03/03/2021 23:00 | 557,38 |
| 04/03/2021 00:00 | 557,78 |
| 04/03/2021 01:00 | 557,68 |
| 04/03/2021 02:00 | 557,78 |
| 04/03/2021 03:00 | 557,78 |
| 04/03/2021 04:00 | 557,78 |
| 04/03/2021 05:00 | 557,78 |
| 04/03/2021 06:00 | 557,78 |
| 04/03/2021 07:00 | 557,78 |
| 04/03/2021 08:00 | 557,58 |
| 04/03/2021 09:00 | 557,78 |
| 04/03/2021 10:00 | 557,98 |
| 04/03/2021 11:00 | 557,78 |
| 04/03/2021 12:00 | 557,68 |
| 04/03/2021 13:00 | 557,98 |
| 04/03/2021 14:00 | 557,78 |
| 04/03/2021 15:00 | 557,78 |
| 04/03/2021 16:00 | 557,78 |
| 04/03/2021 17:00 | 557,68 |
| 04/03/2021 18:00 | 557,78 |
| 04/03/2021 19:00 | 557,78 |
| 04/03/2021 20:00 | 557,58 |
| 04/03/2021 21:00 | 557,58 |
| 04/03/2021 22:00 | 557,58 |
| 04/03/2021 23:00 | 557,78 |
| 05/03/2021 00:00 | 557,78 |
| 05/03/2021 01:00 | 557,58 |
| 05/03/2021 02:00 | 557,78 |
| 05/03/2021 03:00 | 557,78 |
| 05/03/2021 04:00 | 557,78 |
| 05/03/2021 05:00 | 557,88 |
| 05/03/2021 06:00 | 557,88 |
| 05/03/2021 07:00 | 557,58 |
| 05/03/2021 08:00 | 557,68 |
| 05/03/2021 09:00 | 557,88 |
| 05/03/2021 10:00 | 557,88 |
| 05/03/2021 11:00 | 557,78 |
| 05/03/2021 12:00 | 557,98 |
| 05/03/2021 13:00 | 557,98 |
| 05/03/2021 14:00 | 558,08 |
| 05/03/2021 15:00 | 557,98 |
| 05/03/2021 16:00 | 557,78 |
| 05/03/2021 17:00 | 557,98 |
| 05/03/2021 18:00 | 557,88 |
| 05/03/2021 19:00 | 557,98 |
| 05/03/2021 20:00 | 557,98 |
| 05/03/2021 21:00 | 557,68 |
| 05/03/2021 22:00 | 557,78 |
| 05/03/2021 23:00 | 557,98 |
| 06/03/2021 00:00 | 557,58 |
| 06/03/2021 01:00 | 557,98 |
| 06/03/2021 02:00 | 557,98 |
| 06/03/2021 03:00 | 557,88 |
| 06/03/2021 04:00 | 557,98 |
| 06/03/2021 05:00 | 557,98 |
| 06/03/2021 06:00 | 557,78 |
| 06/03/2021 07:00 | 557,78 |
| 06/03/2021 08:00 | 557,98 |
| 06/03/2021 09:00 | 557,98 |
| 06/03/2021 10:00 | 557,98 |
| 06/03/2021 11:00 | 558,18 |
| 06/03/2021 12:00 | 558,08 |
| 06/03/2021 13:00 | 558,18 |
| 06/03/2021 14:00 | 557,98 |
| 06/03/2021 15:00 | 558,08 |
| 06/03/2021 16:00 | 557,98 |
| 06/03/2021 17:00 | 558,08 |
| 06/03/2021 18:00 | 558,18 |
| 06/03/2021 19:00 | 558,08 |
| 06/03/2021 20:00 | 558,08 |
| 06/03/2021 21:00 | 558,18 |
| 06/03/2021 22:00 | 557,98 |
| 06/03/2021 23:00 | 558,18 |
| 07/03/2021 00:00 | 557,98 |
| 07/03/2021 01:00 | 557,98 |
| 07/03/2021 02:00 | 558,18 |
| 07/03/2021 03:00 | 558,18 |
| 07/03/2021 04:00 | 558,18 |
| 07/03/2021 05:00 | 558,18 |
| 07/03/2021 06:00 | 558,18 |
| 07/03/2021 07:00 | 557,98 |
| 07/03/2021 08:00 | 558,18 |
| 07/03/2021 09:00 | 558,18 |
| 07/03/2021 10:00 | 558,18 |
| 07/03/2021 11:00 | 558,38 |
| 07/03/2021 12:00 | 558,38 |
| 07/03/2021 13:00 | 558,18 |
| 07/03/2021 14:00 | 558,38 |
| 07/03/2021 15:00 | 558,38 |
| 07/03/2021 16:00 | 558,18 |
| 07/03/2021 17:00 | 558,18 |
| 07/03/2021 18:00 | 558,08 |
| 07/03/2021 19:00 | 557,98 |
| 07/03/2021 20:00 | 557,98 |
| 07/03/2021 21:00 | 557,98 |
| 07/03/2021 22:00 | 558,18 |
| 07/03/2021 23:00 | 558,08 |
| 08/03/2021 00:00 | 558,18 |
| 08/03/2021 01:00 | 557,98 |
| 08/03/2021 02:00 | 558,18 |
| 08/03/2021 03:00 | 558,18 |
| 08/03/2021 04:00 | 557,98 |
| 08/03/2021 05:00 | 557,98 |
| 08/03/2021 06:00 | 557,98 |
| 08/03/2021 07:00 | 557,98 |
| 08/03/2021 08:00 | 558,18 |
| 08/03/2021 09:00 | 558,18 |
| 08/03/2021 10:00 | 558,28 |
| 08/03/2021 11:00 | 557,98 |
| 08/03/2021 12:00 | 557,98 |
| 08/03/2021 13:00 | 558,08 |
| 08/03/2021 14:00 | 557,98 |
| 08/03/2021 15:00 | 557,98 |
| 08/03/2021 16:00 | 558,08 |
| 08/03/2021 17:00 | 557,98 |
| 08/03/2021 18:00 | 557,98 |
| 08/03/2021 19:00 | 558,08 |
| 08/03/2021 20:00 | 557,98 |
| 08/03/2021 21:00 | 557,98 |
| 08/03/2021 22:00 | 558,18 |
| 08/03/2021 23:00 | 557,98 |
| 09/03/2021 00:00 | 557,98 |
| 09/03/2021 01:00 | 558,18 |
| 09/03/2021 02:00 | 557,88 |
| 09/03/2021 03:00 | 557,98 |
| 09/03/2021 04:00 | 557,98 |
| 09/03/2021 05:00 | 557,98 |
| 09/03/2021 06:00 | 557,78 |
| 09/03/2021 07:00 | 557,78 |
| 09/03/2021 08:00 | 557,98 |
| 09/03/2021 09:00 | 557,98 |
| 09/03/2021 10:00 | 558,08 |
| 09/03/2021 11:00 | 557,98 |
| 09/03/2021 12:00 | 558,08 |
| 09/03/2021 13:00 | 558,18 |
| 09/03/2021 14:00 | 558,18 |
| 09/03/2021 15:00 | 557,98 |
| 09/03/2021 16:00 | 557,98 |
| 09/03/2021 17:00 | 557,98 |
| 09/03/2021 18:00 | 557,88 |
| 09/03/2021 19:00 | 557,78 |
| 09/03/2021 20:00 | 557,68 |
| 09/03/2021 21:00 | 557,68 |
| 09/03/2021 22:00 | 557,68 |
| 09/03/2021 23:00 | 557,48 |
| 10/03/2021 00:00 | 557,58 |
| 10/03/2021 01:00 | 557,78 |
| 10/03/2021 02:00 | 557,78 |
| 10/03/2021 03:00 | 557,58 |
| 10/03/2021 04:00 | 557,58 |
| 10/03/2021 05:00 | 557,58 |
| 10/03/2021 06:00 | 557,58 |
| 10/03/2021 07:00 | 557,48 |
| 10/03/2021 08:00 | 557,68 |
| 10/03/2021 09:00 | 557,78 |
| 10/03/2021 10:00 | 557,78 |
| 10/03/2021 11:00 | 557,78 |
| 10/03/2021 12:00 | 557,78 |
| 10/03/2021 13:00 | 557,98 |
| 10/03/2021 14:00 | 557,68 |
| 10/03/2021 15:00 | 557,58 |
| 10/03/2021 16:00 | 557,48 |
| 10/03/2021 17:00 | 557,38 |
| 10/03/2021 18:00 | 557,19 |
| 10/03/2021 19:00 | 557,38 |
| 10/03/2021 20:00 | 557,28 |
| 10/03/2021 21:00 | 557,19 |
| 10/03/2021 22:00 | 556,99 |
| 10/03/2021 23:00 | 556,89 |
| 11/03/2021 00:00 | 556,99 |
| 11/03/2021 01:00 | 556,99 |
| 11/03/2021 02:00 | 557,19 |
| 11/03/2021 03:00 | 556,99 |
| 11/03/2021 04:00 | 557,19 |
| 11/03/2021 05:00 | 556,99 |
| 11/03/2021 06:00 | 557,09 |
| 11/03/2021 07:00 | 557,09 |
| 11/03/2021 08:00 | 556,99 |
| 11/03/2021 09:00 | 556,99 |
| 11/03/2021 10:00 | 556,79 |
| 11/03/2021 11:00 | 556,79 |
| 11/03/2021 12:00 | 556,99 |
| 11/03/2021 13:00 | 557,28 |
| 11/03/2021 14:00 | 556,79 |
| 11/03/2021 15:00 | 556,99 |
| 11/03/2021 16:00 | 556,99 |
| 11/03/2021 17:00 | 557,19 |
| 11/03/2021 18:00 | 557,19 |
| 11/03/2021 19:00 | 557,28 |
| 11/03/2021 20:00 | 556,99 |
| 11/03/2021 21:00 | 556,99 |
| 11/03/2021 22:00 | 557,09 |
| 11/03/2021 23:00 | 557,19 |
| 12/03/2021 00:00 | 557,09 |
| 12/03/2021 01:00 | 556,99 |
| 12/03/2021 02:00 | 556,99 |
| 12/03/2021 03:00 | 557,28 |
| 12/03/2021 04:00 | 556,99 |
| 12/03/2021 05:00 | 557,09 |
| 12/03/2021 06:00 | 557,09 |
| 12/03/2021 07:00 | 556,99 |
| 12/03/2021 08:00 | 556,89 |
| 12/03/2021 09:00 | 557,19 |
| 12/03/2021 10:00 | 557,28 |
| 12/03/2021 11:00 | 557,19 |
| 12/03/2021 12:00 | 557,58 |
| 12/03/2021 13:00 | 557,58 |
| 12/03/2021 14:00 | 557,48 |
| 12/03/2021 15:00 | 557,58 |
| 12/03/2021 16:00 | 557,38 |
| 12/03/2021 17:00 | 557,48 |
| 12/03/2021 18:00 | 557,48 |
| 12/03/2021 19:00 | 557,38 |
| 12/03/2021 20:00 | 557,19 |
| 12/03/2021 21:00 | 557,38 |
| 12/03/2021 22:00 | 557,28 |
| 12/03/2021 23:00 | 557,19 |
| 13/03/2021 00:00 | 557,19 |
| 13/03/2021 01:00 | 557,19 |
| 13/03/2021 02:00 | 557,38 |
| 13/03/2021 03:00 | 557,28 |
| 13/03/2021 04:00 | 557,38 |
| 13/03/2021 05:00 | 557,38 |
| 13/03/2021 06:00 | 557,38 |
| 13/03/2021 07:00 | 557,38 |
| 13/03/2021 08:00 | 557,38 |
| 13/03/2021 09:00 | 557,38 |
| 13/03/2021 10:00 | 557,68 |
| 13/03/2021 11:00 | 557,78 |
| 13/03/2021 12:00 | 557,58 |
| 13/03/2021 13:00 | 557,78 |
| 13/03/2021 14:00 | 557,78 |
| 13/03/2021 15:00 | 557,68 |
| 13/03/2021 16:00 | 557,78 |
| 13/03/2021 17:00 | 557,78 |
| 13/03/2021 18:00 | 557,58 |
| 13/03/2021 19:00 | 557,58 |
| 13/03/2021 20:00 | 557,58 |
| 13/03/2021 21:00 | 557,78 |
| 13/03/2021 22:00 | 557,68 |
| 13/03/2021 23:00 | 557,58 |
| 14/03/2021 00:00 | 557,78 |
| 14/03/2021 01:00 | 557,78 |
| 14/03/2021 02:00 | 557,78 |
| 14/03/2021 03:00 | 557,68 |
| 14/03/2021 04:00 | 557,58 |
| 14/03/2021 05:00 | 557,58 |
| 14/03/2021 06:00 | 557,78 |
| 14/03/2021 07:00 | 557,68 |
| 14/03/2021 08:00 | 557,68 |
| 14/03/2021 09:00 | 557,98 |
| 14/03/2021 10:00 | 557,88 |
| 14/03/2021 11:00 | 557,98 |
| 14/03/2021 12:00 | 558,18 |
| 14/03/2021 13:00 | 557,98 |
| 14/03/2021 14:00 | 558,08 |
| 14/03/2021 15:00 | 557,88 |
| 14/03/2021 16:00 | 557,98 |
| 14/03/2021 17:00 | 558,08 |
| 14/03/2021 18:00 | 558,18 |
| 14/03/2021 19:00 | 557,98 |
| 14/03/2021 20:00 | 557,98 |
| 14/03/2021 21:00 | 557,78 |
| 14/03/2021 22:00 | 557,98 |
| 14/03/2021 23:00 | 557,88 |
| 15/03/2021 00:00 | 558,08 |
| 15/03/2021 01:00 | 557,88 |
| 15/03/2021 02:00 | 557,88 |
| 15/03/2021 03:00 | 558,08 |
| 15/03/2021 04:00 | 557,78 |
| 15/03/2021 05:00 | 557,88 |
| 15/03/2021 06:00 | 557,78 |
| 15/03/2021 07:00 | 557,98 |
| 15/03/2021 08:00 | 557,88 |
| 15/03/2021 09:00 | 558,18 |
| 15/03/2021 10:00 | 558,18 |
| 15/03/2021 11:00 | 558,18 |
| 15/03/2021 12:00 | 558,18 |
| 15/03/2021 13:00 | 558,18 |
| 15/03/2021 14:00 | 557,98 |
| 15/03/2021 15:00 | 558,18 |
| 15/03/2021 16:00 | 557,98 |
| 15/03/2021 17:00 | 557,98 |
| 15/03/2021 18:00 | 557,98 |
| 15/03/2021 19:00 | 558,18 |
| 15/03/2021 20:00 | 557,78 |
| 15/03/2021 21:00 | 557,78 |
| 15/03/2021 22:00 | 557,88 |
| 15/03/2021 23:00 | 557,78 |
| 16/03/2021 00:00 | 557,78 |
| 16/03/2021 01:00 | 557,88 |
| 16/03/2021 02:00 | 557,78 |
| 16/03/2021 03:00 | 557,88 |
| 16/03/2021 04:00 | 557,78 |
| 16/03/2021 05:00 | 557,78 |
| 16/03/2021 06:00 | 557,78 |
| 16/03/2021 07:00 | 557,78 |
| 16/03/2021 08:00 | 557,78 |
| 16/03/2021 09:00 | 558,08 |
| 16/03/2021 10:00 | 557,98 |
| 16/03/2021 11:00 | 558,38 |
| 16/03/2021 12:00 | 558,28 |
| 16/03/2021 13:00 | 558,18 |
| 16/03/2021 14:00 | 558,18 |
| 16/03/2021 15:00 | 558,18 |
| 16/03/2021 16:00 | 558,18 |
| 16/03/2021 17:00 | 558,18 |
| 16/03/2021 18:00 | 557,98 |
| 16/03/2021 19:00 | 557,98 |
| 16/03/2021 20:00 | 557,98 |
| 16/03/2021 21:00 | 557,88 |
| 16/03/2021 22:00 | 557,78 |
| 16/03/2021 23:00 | 557,78 |
| 17/03/2021 00:00 | 557,98 |
| 17/03/2021 01:00 | 557,98 |
| 17/03/2021 02:00 | 558,18 |
| 17/03/2021 03:00 | 558,18 |
| 17/03/2021 04:00 | 557,98 |
| 17/03/2021 05:00 | 557,98 |
| 17/03/2021 06:00 | 557,98 |
| 17/03/2021 07:00 | 558,08 |
| 17/03/2021 08:00 | 557,98 |
| 17/03/2021 09:00 | 558,18 |
| 17/03/2021 10:00 | 558,18 |
| 17/03/2021 11:00 | 558,08 |
| 17/03/2021 12:00 | 557,98 |
| 17/03/2021 13:00 | 557,98 |
| 17/03/2021 14:00 | 558,18 |
| 17/03/2021 15:00 | 557,98 |
| 17/03/2021 16:00 | 557,98 |
| 17/03/2021 17:00 | 557,98 |
| 17/03/2021 18:00 | 557,98 |
| 17/03/2021 19:00 | 557,98 |
| 17/03/2021 20:00 | 557,78 |
| 17/03/2021 21:00 | 557,98 |
| 17/03/2021 22:00 | 557,58 |
| 17/03/2021 23:00 | 557,88 |
| 18/03/2021 00:00 | 557,78 |
| 18/03/2021 01:00 | 557,98 |
| 18/03/2021 02:00 | 557,78 |
| 18/03/2021 03:00 | 557,88 |
| 18/03/2021 04:00 | 557,78 |
| 18/03/2021 05:00 | 557,88 |
| 18/03/2021 06:00 | 557,98 |
| 18/03/2021 07:00 | 557,88 |
| 18/03/2021 08:00 | 557,88 |
| 18/03/2021 09:00 | 557,88 |
| 18/03/2021 10:00 | 558,08 |
| 18/03/2021 11:00 | 557,98 |
| 18/03/2021 12:00 | 557,98 |
| 18/03/2021 13:00 | 557,88 |
| 18/03/2021 14:00 | 557,78 |
| 18/03/2021 15:00 | 557,98 |
| 18/03/2021 16:00 | 557,98 |
| 18/03/2021 17:00 | 557,98 |
| 18/03/2021 18:00 | 557,88 |
| 18/03/2021 19:00 | 557,78 |
| 18/03/2021 20:00 | 557,88 |
| 18/03/2021 21:00 | 557,98 |
| 18/03/2021 22:00 | 557,98 |
| 18/03/2021 23:00 | 557,88 |
| 19/03/2021 00:00 | 557,88 |
| 19/03/2021 01:00 | 557,98 |
| 19/03/2021 02:00 | 557,98 |
| 19/03/2021 03:00 | 557,98 |
| 19/03/2021 04:00 | 557,88 |
| 19/03/2021 05:00 | 557,98 |
| 19/03/2021 06:00 | 558,08 |
| 19/03/2021 07:00 | 557,98 |
| 19/03/2021 08:00 | 557,98 |
| 19/03/2021 09:00 | 557,98 |
| 19/03/2021 10:00 | 557,98 |
| 19/03/2021 11:00 | 557,98 |
| 19/03/2021 12:00 | 558,18 |
| 19/03/2021 13:00 | 557,98 |
| 19/03/2021 14:00 | 557,98 |
| 19/03/2021 15:00 | 557,98 |
| 19/03/2021 16:00 | 557,98 |
| 19/03/2021 17:00 | 557,98 |
| 19/03/2021 18:00 | 557,98 |
| 19/03/2021 19:00 | 557,78 |
| 19/03/2021 20:00 | 557,78 |
| 19/03/2021 21:00 | 557,78 |
| 19/03/2021 22:00 | 557,68 |
| 19/03/2021 23:00 | 557,98 |
| 20/03/2021 00:00 | 557,78 |
| 20/03/2021 01:00 | 557,78 |
| 20/03/2021 02:00 | 557,98 |
| 20/03/2021 03:00 | 557,88 |
| 20/03/2021 04:00 | 557,98 |
| 20/03/2021 05:00 | 557,88 |
| 20/03/2021 06:00 | 558,18 |
| 20/03/2021 07:00 | 557,98 |
| 20/03/2021 08:00 | 557,98 |
| 20/03/2021 09:00 | 557,98 |
| 20/03/2021 10:00 | 558,18 |
| 20/03/2021 11:00 | 558,18 |
| 20/03/2021 12:00 | 558,18 |
| 20/03/2021 13:00 | 558,18 |
| 20/03/2021 14:00 | 558,08 |
| 20/03/2021 15:00 | 557,98 |
| 20/03/2021 16:00 | 557,98 |
| 20/03/2021 17:00 | 558,08 |
| 20/03/2021 18:00 | 558,18 |
| 20/03/2021 19:00 | 557,78 |
| 20/03/2021 20:00 | 557,68 |
| 20/03/2021 21:00 | 557,88 |
| 20/03/2021 22:00 | 557,88 |
| 20/03/2021 23:00 | 557,98 |
| 21/03/2021 00:00 | 557,88 |
| 21/03/2021 01:00 | 557,78 |
| 21/03/2021 02:00 | 557,78 |
| 21/03/2021 03:00 | 557,78 |
| 21/03/2021 04:00 | 557,78 |
| 21/03/2021 05:00 | 557,98 |
| 21/03/2021 06:00 | 557,78 |
| 21/03/2021 07:00 | 557,58 |
| 21/03/2021 08:00 | 557,78 |
| 21/03/2021 09:00 | 557,98 |
| 21/03/2021 10:00 | 557,98 |
| 21/03/2021 11:00 | 557,98 |
| 21/03/2021 12:00 | 557,98 |
| 21/03/2021 13:00 | 558,18 |
| 21/03/2021 14:00 | 558,18 |
| 21/03/2021 15:00 | 557,98 |
| 21/03/2021 16:00 | 557,98 |
| 21/03/2021 17:00 | 557,98 |
| 21/03/2021 18:00 | 557,98 |
| 21/03/2021 19:00 | 557,78 |
| 21/03/2021 20:00 | 557,78 |
| 21/03/2021 21:00 | 557,58 |
| 21/03/2021 22:00 | 557,58 |
| 21/03/2021 23:00 | 557,78 |
| 22/03/2021 00:00 | 557,58 |
| 22/03/2021 01:00 | 557,58 |
| 22/03/2021 02:00 | 557,68 |
| 22/03/2021 03:00 | 557,58 |
| 22/03/2021 04:00 | 557,58 |
| 22/03/2021 05:00 | 557,58 |
| 22/03/2021 06:00 | 557,58 |
| 22/03/2021 07:00 | 557,78 |
| 22/03/2021 08:00 | 557,68 |
| 22/03/2021 09:00 | 557,78 |
| 22/03/2021 10:00 | 557,78 |
| 22/03/2021 11:00 | 557,98 |
| 22/03/2021 12:00 | 557,98 |
| 22/03/2021 13:00 | 557,78 |
| 22/03/2021 14:00 | 557,78 |
| 22/03/2021 15:00 | 557,98 |
| 22/03/2021 16:00 | 558,08 |
| 22/03/2021 17:00 | 557,98 |
| 22/03/2021 18:00 | 557,88 |
| 22/03/2021 19:00 | 557,98 |
| 22/03/2021 20:00 | 557,98 |
| 22/03/2021 21:00 | 557,98 |
| 22/03/2021 22:00 | 557,88 |
| 22/03/2021 23:00 | 557,88 |
| 23/03/2021 00:00 | 557,78 |
| 23/03/2021 01:00 | 557,98 |
| 23/03/2021 02:00 | 557,98 |
| 23/03/2021 03:00 | 558,18 |
| 23/03/2021 04:00 | 557,98 |
| 23/03/2021 05:00 | 557,98 |
| 23/03/2021 06:00 | 558,18 |
| 23/03/2021 07:00 | 558,18 |
| 23/03/2021 08:00 | 558,18 |
| 23/03/2021 09:00 | 558,18 |
| 23/03/2021 10:00 | 558,38 |
| 23/03/2021 11:00 | 558,48 |
| 23/03/2021 12:00 | 558,38 |
| 23/03/2021 13:00 | 558,38 |
| 23/03/2021 14:00 | 558,38 |
| 23/03/2021 15:00 | 558,58 |
| 23/03/2021 16:00 | 558,58 |
| 23/03/2021 17:00 | 558,38 |
| 23/03/2021 18:00 | 558,58 |
| 23/03/2021 19:00 | 558,58 |
| 23/03/2021 20:00 | 558,38 |
| 23/03/2021 21:00 | 558,38 |
| 23/03/2021 22:00 | 558,38 |
| 23/03/2021 23:00 | 558,38 |
| 24/03/2021 00:00 | 558,38 |
| 24/03/2021 01:00 | 558,58 |
| 24/03/2021 02:00 | 558,58 |
| 24/03/2021 03:00 | 558,48 |
| 24/03/2021 04:00 | 558,58 |
| 24/03/2021 05:00 | 558,58 |
| 24/03/2021 06:00 | 558,38 |
| 24/03/2021 07:00 | 558,58 |
| 24/03/2021 08:00 | 558,77 |
| 24/03/2021 09:00 | 558,77 |
| 24/03/2021 10:00 | 558,97 |
| 24/03/2021 11:00 | 558,77 |
| 24/03/2021 12:00 | 558,77 |
| 24/03/2021 13:00 | 558,87 |
| 24/03/2021 14:00 | 558,77 |
| 24/03/2021 15:00 | 558,87 |
| 24/03/2021 16:00 | 558,77 |
| 24/03/2021 17:00 | 558,77 |
| 24/03/2021 18:00 | 558,77 |
| 24/03/2021 19:00 | 558,97 |
| 24/03/2021 20:00 | 558,77 |
| 24/03/2021 21:00 | 558,97 |
| 24/03/2021 22:00 | 558,97 |
| 24/03/2021 23:00 | 558,77 |
| 25/03/2021 00:00 | 558,77 |
| 25/03/2021 01:00 | 558,97 |
| 25/03/2021 02:00 | 559,07 |
| 25/03/2021 03:00 | 559,07 |
| 25/03/2021 04:00 | 559,17 |
| 25/03/2021 05:00 | 559,27 |
| 25/03/2021 06:00 | 559,37 |
| 25/03/2021 07:00 | 559,17 |
| 25/03/2021 08:00 | 559,37 |
| 25/03/2021 09:00 | 559,37 |
| 25/03/2021 10:00 | 559,57 |
| 25/03/2021 11:00 | 559,17 |
| 25/03/2021 12:00 | 559,47 |
| 25/03/2021 13:00 | 559,57 |
| 25/03/2021 14:00 | 559,17 |
| 25/03/2021 15:00 | 559,57 |
| 25/03/2021 16:00 | 559,47 |
| 25/03/2021 17:00 | 559,47 |
| 25/03/2021 18:00 | 559,47 |
| 25/03/2021 19:00 | 559,57 |
| 25/03/2021 20:00 | 559,57 |
| 25/03/2021 21:00 | 559,37 |
| 25/03/2021 22:00 | 559,57 |
| 25/03/2021 23:00 | 559,57 |
| 26/03/2021 00:00 | 559,57 |
| 26/03/2021 01:00 | 559,47 |
| 26/03/2021 02:00 | 559,57 |
| 26/03/2021 03:00 | 559,76 |
| 26/03/2021 04:00 | 559,76 |
| 26/03/2021 05:00 | 559,76 |
| 26/03/2021 06:00 | 559,57 |
| 26/03/2021 07:00 | 559,57 |
| 26/03/2021 08:00 | 559,57 |
| 26/03/2021 09:00 | 559,96 |
| 26/03/2021 10:00 | 559,96 |
| 26/03/2021 11:00 | 559,76 |
| 26/03/2021 12:00 | 559,96 |
| 26/03/2021 13:00 | 560,16 |
| 26/03/2021 14:00 | 559,86 |
| 26/03/2021 15:00 | 559,86 |
| 26/03/2021 16:00 | 559,96 |
| 26/03/2021 17:00 | 559,86 |
| 26/03/2021 18:00 | 559,96 |
| 26/03/2021 19:00 | 559,76 |
| 26/03/2021 20:00 | 559,76 |
| 26/03/2021 21:00 | 559,57 |
| 26/03/2021 22:00 | 559,96 |
| 26/03/2021 23:00 | 559,96 |
| 27/03/2021 00:00 | 559,76 |
| 27/03/2021 01:00 | 559,96 |
| 27/03/2021 02:00 | 559,86 |
| 27/03/2021 03:00 | 559,66 |
| 27/03/2021 04:00 | 559,76 |
| 27/03/2021 05:00 | 559,76 |
| 27/03/2021 06:00 | 559,96 |
| 27/03/2021 07:00 | 559,96 |
| 27/03/2021 08:00 | 559,66 |
| 27/03/2021 09:00 | 560,36 |
| 27/03/2021 10:00 | 560,36 |
| 27/03/2021 11:00 | 560,16 |
| 27/03/2021 12:00 | 560,16 |
| 27/03/2021 13:00 | 560,36 |
| 27/03/2021 14:00 | 560,16 |
| 27/03/2021 15:00 | 560,16 |
| 27/03/2021 16:00 | 560,16 |
| 27/03/2021 17:00 | 559,96 |
| 27/03/2021 18:00 | 560,16 |
| 27/03/2021 19:00 | 560,16 |
| 27/03/2021 20:00 | 560,06 |
| 27/03/2021 21:00 | 560,16 |
| 27/03/2021 22:00 | 560,16 |
| 27/03/2021 23:00 | 560,16 |
| 28/03/2021 00:00 | 560,16 |
| 28/03/2021 01:00 | 560,16 |
| 28/03/2021 03:00 | 560,16 |
| 28/03/2021 04:00 | 560,26 |
| 28/03/2021 05:00 | 560,16 |
| 28/03/2021 06:00 | 560,36 |
| 28/03/2021 07:00 | 560,16 |
| 28/03/2021 08:00 | 560,16 |
| 28/03/2021 09:00 | 560,26 |
| 28/03/2021 10:00 | 560,56 |
| 28/03/2021 11:00 | 560,66 |
| 28/03/2021 12:00 | 560,56 |
| 28/03/2021 13:00 | 560,56 |
| 28/03/2021 14:00 | 560,56 |
| 28/03/2021 15:00 | 560,56 |
| 28/03/2021 16:00 | 560,46 |
| 28/03/2021 17:00 | 560,56 |
| 28/03/2021 18:00 | 560,56 |
| 28/03/2021 19:00 | 560,56 |
| 28/03/2021 20:00 | 560,56 |
| 28/03/2021 21:00 | 560,56 |
| 28/03/2021 22:00 | 560,56 |
| 28/03/2021 23:00 | 560,36 |
| 29/03/2021 00:00 | 560,36 |
| 29/03/2021 01:00 | 560,56 |
| 29/03/2021 02:00 | 560,76 |
| 29/03/2021 03:00 | 560,76 |
| 29/03/2021 04:00 | 560,76 |
| 29/03/2021 05:00 | 560,76 |
| 29/03/2021 06:00 | 560,76 |
| 29/03/2021 07:00 | 560,76 |
| 29/03/2021 08:00 | 560,76 |
| 29/03/2021 09:00 | 560,56 |
| 29/03/2021 10:00 | 560,86 |
| 29/03/2021 11:00 | 560,96 |
| 29/03/2021 12:00 | 560,96 |
| 29/03/2021 13:00 | 560,76 |
| 29/03/2021 14:00 | 560,76 |
| 29/03/2021 15:00 | 560,76 |
| 29/03/2021 16:00 | 560,86 |
| 29/03/2021 17:00 | 560,86 |
| 29/03/2021 18:00 | 560,96 |
| 29/03/2021 19:00 | 560,76 |
| 29/03/2021 20:00 | 560,76 |
| 29/03/2021 21:00 | 561,06 |
| 29/03/2021 22:00 | 561,16 |
| 29/03/2021 23:00 | 561,16 |
| 30/03/2021 00:00 | 561,16 |
| 30/03/2021 01:00 | 561,16 |
| 30/03/2021 02:00 | 561,26 |
| 30/03/2021 03:00 | 561,36 |
| 30/03/2021 04:00 | 560,76 |
| 30/03/2021 05:00 | 560,76 |
| 30/03/2021 06:00 | 560,86 |
| 30/03/2021 07:00 | 560,76 |
| 30/03/2021 08:00 | 560,86 |
| 30/03/2021 09:00 | 561,36 |
| 30/03/2021 10:00 | 561,36 |
| 30/03/2021 11:00 | 561,45 |
| 30/03/2021 12:00 | 561,36 |
| 30/03/2021 13:00 | 561,45 |
| 30/03/2021 14:00 | 561,36 |
| 30/03/2021 15:00 | 561,16 |
| 30/03/2021 16:00 | 561,16 |
| 30/03/2021 17:00 | 561,36 |
| 30/03/2021 18:00 | 561,45 |
| 30/03/2021 19:00 | 561,26 |
| 30/03/2021 20:00 | 561,36 |
| 30/03/2021 21:00 | 561,55 |
| 30/03/2021 22:00 | 561,45 |
| 30/03/2021 23:00 | 561,36 |
| 31/03/2021 00:00 | 560,96 |
| 31/03/2021 01:00 | 561,16 |
| 31/03/2021 02:00 | 560,96 |
| 31/03/2021 03:00 | 561,16 |
| 31/03/2021 04:00 | 560,96 |
| 31/03/2021 05:00 | 560,96 |
| 31/03/2021 06:00 | 561,16 |
| 31/03/2021 07:00 | 560,96 |
| 31/03/2021 08:00 | 560,96 |
| 31/03/2021 09:00 | 561,16 |
| 31/03/2021 10:00 | 561,65 |
| 31/03/2021 11:00 | 561,36 |
| 31/03/2021 12:00 | 561,45 |
| 31/03/2021 13:00 | 561,75 |
| 31/03/2021 14:00 | 561,75 |
| 31/03/2021 15:00 | 561,75 |
| 31/03/2021 16:00 | 561,85 |
| 31/03/2021 17:00 | 561,95 |
| 31/03/2021 18:00 | 561,75 |
| 31/03/2021 19:00 | 561,65 |
| 31/03/2021 20:00 | 561,95 |
| 31/03/2021 21:00 | 561,95 |
| 31/03/2021 22:00 | 561,75 |
| 31/03/2021 23:00 | 561,85 |
| 01/04/2021 00:00 | 561,95 |
| 01/04/2021 01:00 | 562,05 |
| 01/04/2021 02:00 | 562,25 |
| 01/04/2021 03:00 | 562,35 |
| 01/04/2021 04:00 | 561,95 |
| 01/04/2021 05:00 | 561,95 |
| 01/04/2021 06:00 | 561,65 |
| 01/04/2021 07:00 | 561,95 |
| 01/04/2021 08:00 | 562,15 |
| 01/04/2021 09:00 | 562,05 |
| 01/04/2021 10:00 | 562,25 |
| 01/04/2021 11:00 | 562,25 |
| 01/04/2021 12:00 | 562,25 |
| 01/04/2021 13:00 | 562,55 |
| 01/04/2021 14:00 | 562,35 |
| 01/04/2021 15:00 | 562,35 |
| 01/04/2021 16:00 | 562,35 |
| 01/04/2021 17:00 | 562,55 |
| 01/04/2021 18:00 | 562,55 |
| 01/04/2021 19:00 | 562,55 |
| 01/04/2021 20:00 | 562,75 |
| 01/04/2021 21:00 | 562,75 |
| 01/04/2021 22:00 | 562,75 |
| 01/04/2021 23:00 | 562,75 |
| 02/04/2021 00:00 | 562,55 |
| 02/04/2021 01:00 | 562,75 |
| 02/04/2021 02:00 | 562,75 |
| 02/04/2021 03:00 | 562,75 |
| 02/04/2021 04:00 | 562,75 |
| 02/04/2021 05:00 | 562,75 |
| 02/04/2021 06:00 | 562,75 |
| 02/04/2021 07:00 | 562,65 |
| 02/04/2021 08:00 | 562,75 |
| 02/04/2021 09:00 | 562,85 |
| 02/04/2021 10:00 | 562,95 |
| 02/04/2021 11:00 | 563,15 |
| 02/04/2021 12:00 | 563,15 |
| 02/04/2021 13:00 | 563,15 |
| 02/04/2021 14:00 | 563,05 |
| 02/04/2021 15:00 | 563,15 |
| 02/04/2021 16:00 | 562,85 |
| 02/04/2021 17:00 | 563,05 |
| 02/04/2021 18:00 | 563,15 |
| 02/04/2021 19:00 | 563,05 |
| 02/04/2021 20:00 | 563,05 |
| 02/04/2021 21:00 | 563,15 |
| 02/04/2021 22:00 | 563,15 |
| 02/04/2021 23:00 | 563,15 |
| 03/04/2021 00:00 | 563,15 |
| 03/04/2021 01:00 | 563,25 |
| 03/04/2021 02:00 | 563,15 |
| 03/04/2021 03:00 | 563,15 |
| 03/04/2021 04:00 | 563,45 |
| 03/04/2021 05:00 | 563,35 |
| 03/04/2021 06:00 | 563,35 |
| 03/04/2021 07:00 | 563,35 |
| 03/04/2021 08:00 | 563,45 |
| 03/04/2021 09:00 | 563,15 |
| 03/04/2021 10:00 | 563,15 |
| 03/04/2021 11:00 | 563,55 |
| 03/04/2021 12:00 | 563,55 |
| 03/04/2021 13:00 | 563,55 |
| 03/04/2021 14:00 | 563,55 |
| 03/04/2021 15:00 | 563,55 |
| 03/04/2021 16:00 | 563,45 |
| 03/04/2021 17:00 | 563,75 |
| 03/04/2021 18:00 | 563,55 |
| 03/04/2021 19:00 | 563,75 |
| 03/04/2021 20:00 | 563,55 |
| 03/04/2021 21:00 | 563,55 |
| 03/04/2021 22:00 | 563,55 |
| 03/04/2021 23:00 | 563,55 |
| 04/04/2021 00:00 | 563,45 |
| 04/04/2021 01:00 | 563,35 |
| 04/04/2021 02:00 | 563,75 |
| 04/04/2021 03:00 | 563,55 |
| 04/04/2021 04:00 | 563,35 |
| 04/04/2021 05:00 | 563,35 |
| 04/04/2021 06:00 | 563,55 |
| 04/04/2021 07:00 | 563,75 |
| 04/04/2021 08:00 | 563,55 |
| 04/04/2021 09:00 | 563,55 |
| 04/04/2021 10:00 | 563,95 |
| 04/04/2021 11:00 | 563,75 |
| 04/04/2021 12:00 | 563,75 |
| 04/04/2021 13:00 | 563,75 |
| 04/04/2021 14:00 | 563,75 |
| 04/04/2021 15:00 | 563,85 |
| 04/04/2021 16:00 | 563,85 |
| 04/04/2021 17:00 | 563,75 |
| 04/04/2021 18:00 | 563,95 |
| 04/04/2021 19:00 | 563,75 |
| 04/04/2021 20:00 | 563,65 |
| 04/04/2021 21:00 | 564,05 |
| 04/04/2021 22:00 | 563,55 |
| 04/04/2021 23:00 | 563,55 |
| 05/04/2021 00:00 | 563,75 |
| 05/04/2021 01:00 | 563,95 |
| 05/04/2021 02:00 | 563,95 |
| 05/04/2021 03:00 | 563,95 |
| 05/04/2021 04:00 | 563,95 |
| 05/04/2021 05:00 | 563,95 |
| 05/04/2021 06:00 | 563,95 |
| 05/04/2021 07:00 | 563,95 |
| 05/04/2021 08:00 | 563,95 |
| 05/04/2021 09:00 | 564,05 |
| 05/04/2021 10:00 | 564,05 |
| 05/04/2021 11:00 | 564,34 |
| 05/04/2021 12:00 | 563,95 |
| 05/04/2021 13:00 | 564,34 |
| 05/04/2021 14:00 | 564,34 |
| 05/04/2021 15:00 | 564,15 |
| 05/04/2021 16:00 | 564,34 |
| 05/04/2021 17:00 | 564,34 |
| 05/04/2021 18:00 | 564,15 |
| 05/04/2021 19:00 | 564,34 |
| 05/04/2021 20:00 | 564,34 |
| 05/04/2021 21:00 | 564,44 |
| 05/04/2021 22:00 | 563,95 |
| 05/04/2021 23:00 | 564,15 |
| 06/04/2021 00:00 | 563,95 |
| 06/04/2021 01:00 | 563,95 |
| 06/04/2021 02:00 | 564,34 |
| 06/04/2021 03:00 | 564,34 |
| 06/04/2021 04:00 | 564,25 |
| 06/04/2021 05:00 | 563,95 |
| 06/04/2021 06:00 | 564,34 |
| 06/04/2021 07:00 | 564,25 |
| 06/04/2021 08:00 | 564,15 |
| 06/04/2021 09:00 | 564,34 |
| 06/04/2021 10:00 | 564,64 |
| 06/04/2021 11:00 | 564,54 |
| 06/04/2021 12:00 | 564,54 |
| 06/04/2021 13:00 | 564,54 |
| 06/04/2021 14:00 | 564,44 |
| 06/04/2021 15:00 | 564,54 |
| 06/04/2021 16:00 | 564,55 |
| 06/04/2021 17:00 | 564,55 |
| 06/04/2021 18:00 | 564,44 |
| 06/04/2021 19:00 | 564,34 |
| 06/04/2021 20:00 | 564,15 |
| 06/04/2021 21:00 | 564,15 |
| 06/04/2021 22:00 | 564,34 |
| 06/04/2021 23:00 | 564,34 |
| 07/04/2021 00:00 | 564,54 |
| 07/04/2021 01:00 | 564,54 |
| 07/04/2021 02:00 | 564,74 |
| 07/04/2021 03:00 | 564,54 |
| 07/04/2021 04:00 | 564,44 |
| 07/04/2021 05:00 | 564,44 |
| 07/04/2021 06:00 | 564,34 |
| 07/04/2021 07:00 | 564,64 |
| 07/04/2021 08:00 | 564,54 |
| 07/04/2021 09:00 | 564,74 |
| 07/04/2021 10:00 | 564,54 |
| 07/04/2021 11:00 | 564,34 |
| 07/04/2021 12:00 | 564,74 |
| 07/04/2021 13:00 | 564,55 |
| 07/04/2021 14:00 | 564,34 |
| 07/04/2021 15:00 | 564,54 |
| 07/04/2021 16:00 | 564,54 |
| 07/04/2021 17:00 | 564,54 |
| 07/04/2021 18:00 | 564,54 |
| 07/04/2021 19:00 | 564,34 |
| 07/04/2021 20:00 | 564,34 |
| 07/04/2021 21:00 | 564,15 |
| 07/04/2021 22:00 | 564,25 |
| 07/04/2021 23:00 | 564,34 |
| 08/04/2021 00:00 | 564,34 |
| 08/04/2021 01:00 | 564,44 |
| 08/04/2021 02:00 | 564,34 |
| 08/04/2021 03:00 | 564,25 |
| 08/04/2021 04:00 | 564,34 |
| 08/04/2021 05:00 | 564,34 |
| 08/04/2021 06:00 | 564,34 |
| 08/04/2021 07:00 | 563,95 |
| 08/04/2021 08:00 | 564,34 |
| 08/04/2021 09:00 | 564,44 |
| 08/04/2021 10:00 | 564,25 |
| 08/04/2021 11:00 | 564,15 |
| 08/04/2021 20:00 | 564,05 |
| 08/04/2021 21:00 | 563,95 |
| 08/04/2021 22:00 | 563,95 |
| 08/04/2021 23:00 | 563,95 |
| 09/04/2021 00:00 | 564,15 |
| 09/04/2021 01:00 | 563,95 |
| 09/04/2021 02:00 | 564,15 |
| 09/04/2021 03:00 | 563,95 |
| 09/04/2021 04:00 | 564,05 |
| 09/04/2021 05:00 | 563,85 |
| 09/04/2021 06:00 | 563,75 |
| 09/04/2021 07:00 | 564,15 |
| 09/04/2021 08:00 | 564,05 |
| 09/04/2021 09:00 | 564,05 |
| 09/04/2021 10:00 | 563,95 |
| 09/04/2021 11:00 | 564,15 |
| 09/04/2021 12:00 | 564,25 |
| 09/04/2021 13:00 | 563,75 |
| 09/04/2021 14:00 | 564,15 |
| 09/04/2021 15:00 | 563,95 |
| 09/04/2021 16:00 | 563,75 |
| 09/04/2021 17:00 | 563,95 |
| 09/04/2021 18:00 | 563,95 |
| 09/04/2021 19:00 | 563,85 |
| 09/04/2021 20:00 | 563,85 |
| 09/04/2021 21:00 | 563,85 |
| 09/04/2021 22:00 | 563,75 |
| 09/04/2021 23:00 | 563,95 |
| 10/04/2021 00:00 | 563,95 |
| 10/04/2021 01:00 | 563,95 |
| 10/04/2021 02:00 | 563,85 |
| 10/04/2021 03:00 | 563,75 |
| 10/04/2021 04:00 | 563,85 |
| 10/04/2021 05:00 | 563,85 |
| 10/04/2021 06:00 | 563,95 |
| 10/04/2021 07:00 | 563,95 |
| 10/04/2021 08:00 | 563,95 |
| 10/04/2021 09:00 | 563,95 |
| 10/04/2021 10:00 | 563,55 |
| 10/04/2021 11:00 | 563,85 |
| 10/04/2021 12:00 | 563,55 |
| 10/04/2021 13:00 | 563,55 |
| 10/04/2021 14:00 | 563,75 |
| 10/04/2021 15:00 | 563,75 |
| 10/04/2021 16:00 | 564,05 |
| 10/04/2021 17:00 | 563,95 |
| 10/04/2021 18:00 | 563,65 |
| 10/04/2021 19:00 | 563,75 |
| 10/04/2021 20:00 | 563,95 |
| 10/04/2021 21:00 | 563,95 |
| 10/04/2021 22:00 | 563,85 |
| 10/04/2021 23:00 | 563,95 |
| 11/04/2021 00:00 | 563,95 |
| 11/04/2021 01:00 | 563,95 |
| 11/04/2021 02:00 | 563,95 |
| 11/04/2021 03:00 | 564,05 |
| 11/04/2021 04:00 | 564,05 |
| 11/04/2021 05:00 | 564,05 |
| 11/04/2021 06:00 | 564,05 |
| 11/04/2021 07:00 | 563,95 |
| 11/04/2021 08:00 | 563,95 |
| 11/04/2021 09:00 | 564,05 |
| 11/04/2021 10:00 | 563,95 |
| 11/04/2021 11:00 | 563,85 |
| 11/04/2021 12:00 | 564,15 |
| 11/04/2021 13:00 | 564,15 |
| 11/04/2021 14:00 | 563,95 |
| 11/04/2021 15:00 | 563,95 |
| 11/04/2021 16:00 | 564,05 |
| 11/04/2021 17:00 | 563,85 |
| 11/04/2021 18:00 | 563,95 |
| 11/04/2021 19:00 | 563,75 |
| 11/04/2021 20:00 | 563,75 |
| 11/04/2021 21:00 | 563,85 |
| 11/04/2021 22:00 | 563,75 |
| 11/04/2021 23:00 | 563,95 |
| 12/04/2021 00:00 | 563,85 |
| 12/04/2021 01:00 | 563,85 |
| 12/04/2021 02:00 | 563,85 |
| 12/04/2021 03:00 | 563,75 |
| 12/04/2021 04:00 | 563,65 |
| 12/04/2021 05:00 | 563,75 |
| 12/04/2021 06:00 | 563,75 |
| 12/04/2021 07:00 | 563,55 |
| 12/04/2021 08:00 | 563,75 |
| 12/04/2021 09:00 | 563,95 |
| 12/04/2021 10:00 | 564,05 |
| 12/04/2021 11:00 | 564,15 |
| 12/04/2021 12:00 | 564,15 |
| 12/04/2021 13:00 | 564,05 |
| 12/04/2021 14:00 | 564,15 |
| 12/04/2021 15:00 | 563,95 |
| 12/04/2021 16:00 | 563,85 |
| 12/04/2021 17:00 | 563,75 |
| 12/04/2021 18:00 | 563,75 |
| 12/04/2021 19:00 | 563,55 |
| 12/04/2021 20:00 | 563,55 |
| 12/04/2021 21:00 | 563,55 |
| 12/04/2021 22:00 | 563,55 |
| 12/04/2021 23:00 | 563,75 |
| 13/04/2021 00:00 | 563,55 |
| 13/04/2021 01:00 | 563,55 |
| 13/04/2021 02:00 | 563,55 |
| 13/04/2021 03:00 | 563,65 |
| 13/04/2021 04:00 | 563,75 |
| 13/04/2021 05:00 | 563,45 |
| 13/04/2021 06:00 | 563,75 |
| 13/04/2021 07:00 | 563,75 |
| 13/04/2021 08:00 | 563,35 |
| 13/04/2021 09:00 | 563,75 |
| 13/04/2021 10:00 | 563,55 |
| 13/04/2021 11:00 | 563,65 |
| 13/04/2021 12:00 | 563,55 |
| 13/04/2021 13:00 | 563,55 |
| 13/04/2021 14:00 | 563,55 |
| 13/04/2021 15:00 | 563,55 |
| 13/04/2021 16:00 | 563,65 |
| 13/04/2021 17:00 | 563,65 |
| 13/04/2021 18:00 | 563,55 |
| 13/04/2021 19:00 | 563,55 |
| 13/04/2021 20:00 | 563,35 |
| 13/04/2021 21:00 | 563,35 |
| 13/04/2021 22:00 | 563,35 |
| 13/04/2021 23:00 | 563,35 |
| 14/04/2021 00:00 | 563,35 |
| 14/04/2021 01:00 | 563,45 |
| 14/04/2021 02:00 | 563,15 |
| 14/04/2021 03:00 | 563,35 |
| 14/04/2021 04:00 | 563,35 |
| 14/04/2021 05:00 | 563,15 |
| 14/04/2021 06:00 | 563,15 |
| 14/04/2021 07:00 | 563,45 |
| 14/04/2021 08:00 | 563,35 |
| 14/04/2021 09:00 | 563,55 |
| 14/04/2021 10:00 | 563,55 |
| 14/04/2021 11:00 | 563,35 |
| 14/04/2021 12:00 | 563,45 |
| 14/04/2021 13:00 | 563,15 |
| 14/04/2021 14:00 | 563,15 |
| 14/04/2021 15:00 | 563,25 |
| 14/04/2021 16:00 | 563,15 |
| 14/04/2021 17:00 | 563,15 |
| 14/04/2021 18:00 | 563,35 |
| 14/04/2021 19:00 | 563,15 |
| 14/04/2021 20:00 | 563,15 |
| 14/04/2021 21:00 | 563,15 |
| 14/04/2021 22:00 | 563,15 |
| 14/04/2021 23:00 | 563,35 |
| 15/04/2021 00:00 | 563,35 |
| 15/04/2021 01:00 | 562,95 |
| 15/04/2021 02:00 | 563,15 |
| 15/04/2021 03:00 | 562,95 |
| 15/04/2021 04:00 | 562,95 |
| 15/04/2021 05:00 | 563,15 |
| 15/04/2021 06:00 | 563,15 |
| 15/04/2021 07:00 | 563,15 |
| 15/04/2021 08:00 | 563,15 |
| 15/04/2021 09:00 | 563,15 |
| 15/04/2021 10:00 | 563,15 |
| 15/04/2021 11:00 | 563,35 |
| 15/04/2021 12:00 | 563,15 |
| 15/04/2021 13:00 | 562,95 |
| 15/04/2021 14:00 | 563,15 |
| 15/04/2021 15:00 | 562,95 |
| 15/04/2021 16:00 | 562,95 |
| 15/04/2021 17:00 | 562,95 |
| 15/04/2021 18:00 | 562,95 |
| 15/04/2021 19:00 | 562,95 |
| 15/04/2021 20:00 | 562,85 |
| 15/04/2021 21:00 | 562,75 |
| 15/04/2021 22:00 | 562,75 |
| 15/04/2021 23:00 | 562,35 |
| 16/04/2021 00:00 | 562,75 |
| 16/04/2021 01:00 | 562,75 |
| 16/04/2021 02:00 | 562,55 |
| 16/04/2021 03:00 | 562,55 |
| 16/04/2021 04:00 | 562,55 |
| 16/04/2021 05:00 | 562,75 |
| 16/04/2021 06:00 | 562,55 |
| 16/04/2021 07:00 | 562,65 |
| 16/04/2021 08:00 | 562,55 |
| 16/04/2021 09:00 | 562,75 |
| 16/04/2021 10:00 | 562,95 |
| 16/04/2021 11:00 | 562,95 |
| 16/04/2021 12:00 | 562,75 |
| 16/04/2021 13:00 | 562,75 |
| 16/04/2021 14:00 | 562,85 |
| 16/04/2021 15:00 | 562,75 |
| 16/04/2021 16:00 | 562,65 |
| 16/04/2021 17:00 | 562,55 |
| 16/04/2021 18:00 | 562,65 |
| 16/04/2021 19:00 | 562,55 |
| 16/04/2021 20:00 | 562,35 |
| 16/04/2021 21:00 | 562,55 |
| 16/04/2021 22:00 | 562,35 |
| 16/04/2021 23:00 | 562,15 |
| 17/04/2021 00:00 | 562,15 |
| 17/04/2021 01:00 | 562,25 |
| 17/04/2021 02:00 | 562,05 |
| 17/04/2021 03:00 | 562,05 |
| 17/04/2021 04:00 | 561,95 |
| 17/04/2021 05:00 | 561,95 |
| 17/04/2021 06:00 | 561,95 |
| 17/04/2021 07:00 | 562,05 |
| 17/04/2021 08:00 | 562,15 |
| 17/04/2021 09:00 | 562,35 |
| 17/04/2021 10:00 | 562,35 |
| 17/04/2021 11:00 | 562,35 |
| 17/04/2021 12:00 | 562,35 |
| 17/04/2021 13:00 | 562,35 |
| 17/04/2021 14:00 | 562,15 |
| 17/04/2021 15:00 | 562,25 |
| 17/04/2021 16:00 | 561,95 |
| 17/04/2021 17:00 | 562,15 |
| 17/04/2021 18:00 | 561,95 |
| 17/04/2021 19:00 | 561,85 |
| 17/04/2021 20:00 | 561,95 |
| 17/04/2021 21:00 | 561,36 |
| 17/04/2021 22:00 | 561,75 |
| 17/04/2021 23:00 | 561,36 |
| 18/04/2021 00:00 | 561,36 |
| 18/04/2021 01:00 | 561,26 |
| 18/04/2021 02:00 | 561,16 |
| 18/04/2021 03:00 | 561,26 |
| 18/04/2021 04:00 | 560,96 |
| 18/04/2021 05:00 | 560,86 |
| 18/04/2021 06:00 | 560,96 |
| 18/04/2021 07:00 | 560,96 |
| 18/04/2021 08:00 | 560,96 |
| 18/04/2021 09:00 | 560,96 |
| 18/04/2021 10:00 | 561,36 |
| 18/04/2021 11:00 | 561,36 |
| 18/04/2021 12:00 | 561,16 |
| 18/04/2021 13:00 | 561,36 |
| 18/04/2021 14:00 | 561,26 |
| 18/04/2021 15:00 | 561,06 |
| 18/04/2021 16:00 | 560,76 |
| 18/04/2021 17:00 | 560,96 |
| 18/04/2021 18:00 | 560,76 |
| 18/04/2021 19:00 | 560,66 |
| 18/04/2021 20:00 | 560,76 |
| 18/04/2021 21:00 | 560,56 |
| 18/04/2021 22:00 | 560,36 |
| 18/04/2021 23:00 | 560,66 |
| 19/04/2021 00:00 | 560,36 |
| 19/04/2021 01:00 | 560,36 |
| 19/04/2021 02:00 | 560,36 |
| 19/04/2021 03:00 | 560,26 |
| 19/04/2021 04:00 | 560,36 |
| 19/04/2021 05:00 | 560,36 |
| 19/04/2021 06:00 | 560,26 |
| 19/04/2021 07:00 | 560,16 |
| 19/04/2021 08:00 | 560,16 |
| 19/04/2021 09:00 | 560,16 |
| 19/04/2021 10:00 | 560,36 |
| 19/04/2021 11:00 | 560,16 |
| 19/04/2021 12:00 | 560,06 |
| 19/04/2021 13:00 | 559,96 |
| 19/04/2021 14:00 | 559,96 |
| 19/04/2021 15:00 | 559,96 |
| 19/04/2021 16:00 | 559,76 |
| 19/04/2021 17:00 | 559,86 |
| 19/04/2021 18:00 | 559,76 |
| 19/04/2021 19:00 | 559,96 |
| 19/04/2021 20:00 | 559,76 |
| 19/04/2021 21:00 | 559,57 |
| 19/04/2021 22:00 | 559,57 |
| 19/04/2021 23:00 | 559,66 |
| 20/04/2021 00:00 | 559,57 |
| 20/04/2021 01:00 | 559,66 |
| 20/04/2021 02:00 | 555,60 |
| 20/04/2021 03:00 | 559,57 |
| 20/04/2021 04:00 | 559,57 |
| 20/04/2021 05:00 | 559,76 |
| 20/04/2021 06:00 | 559,66 |
| 20/04/2021 07:00 | 559,37 |
| 20/04/2021 08:00 | 559,57 |
| 20/04/2021 09:00 | 559,47 |
| 20/04/2021 10:00 | 559,57 |
| 20/04/2021 11:00 | 559,37 |
| 20/04/2021 12:00 | 559,37 |
| 20/04/2021 13:00 | 559,37 |
| 20/04/2021 14:00 | 559,57 |
| 20/04/2021 15:00 | 559,57 |
| 20/04/2021 16:00 | 559,27 |
| 20/04/2021 17:00 | 559,17 |
| 20/04/2021 18:00 | 559,57 |
| 20/04/2021 19:00 | 559,57 |
| 20/04/2021 20:00 | 559,57 |
| 20/04/2021 21:00 | 559,37 |
| 20/04/2021 22:00 | 559,27 |
| 20/04/2021 23:00 | 559,27 |
| 21/04/2021 00:00 | 559,37 |
| 21/04/2021 01:00 | 559,37 |
| 21/04/2021 02:00 | 559,27 |
| 21/04/2021 03:00 | 559,17 |
| 21/04/2021 04:00 | 559,17 |
| 21/04/2021 05:00 | 559,17 |
| 21/04/2021 06:00 | 559,17 |
| 21/04/2021 07:00 | 559,17 |
| 21/04/2021 08:00 | 559,27 |
| 21/04/2021 09:00 | 559,17 |
| 21/04/2021 10:00 | 559,27 |
| 21/04/2021 11:00 | 558,77 |
| 21/04/2021 12:00 | 559,37 |
| 21/04/2021 13:00 | 559,37 |
| 21/04/2021 14:00 | 559,37 |
| 21/04/2021 15:00 | 559,17 |
| 21/04/2021 16:00 | 559,17 |
| 21/04/2021 17:00 | 559,07 |
| 21/04/2021 18:00 | 559,27 |
| 21/04/2021 19:00 | 559,17 |
| 21/04/2021 20:00 | 558,97 |
| 21/04/2021 21:00 | 559,07 |
| 21/04/2021 22:00 | 558,97 |
| 21/04/2021 23:00 | 559,17 |
| 22/04/2021 00:00 | 558,97 |
| 22/04/2021 01:00 | 558,97 |
| 22/04/2021 02:00 | 559,17 |
| 22/04/2021 03:00 | 559,07 |
| 22/04/2021 04:00 | 558,97 |
| 22/04/2021 05:00 | 558,97 |
| 22/04/2021 06:00 | 558,97 |
| 22/04/2021 07:00 | 558,97 |
| 22/04/2021 08:00 | 558,87 |
| 22/04/2021 09:00 | 558,97 |
| 22/04/2021 10:00 | 558,97 |
| 22/04/2021 11:00 | 558,87 |
| 22/04/2021 12:00 | 558,77 |
| 22/04/2021 13:00 | 558,77 |
| 22/04/2021 14:00 | 558,77 |
| 22/04/2021 15:00 | 558,58 |
| 22/04/2021 16:00 | 558,77 |
| 22/04/2021 17:00 | 558,77 |
| 22/04/2021 18:00 | 558,77 |
| 22/04/2021 19:00 | 558,58 |
| 22/04/2021 20:00 | 558,67 |
| 22/04/2021 21:00 | 558,58 |
| 22/04/2021 22:00 | 558,58 |
| 22/04/2021 23:00 | 558,48 |
| 23/04/2021 00:00 | 558,58 |
| 23/04/2021 01:00 | 558,77 |
| 23/04/2021 02:00 | 558,48 |
| 23/04/2021 03:00 | 558,58 |
| 23/04/2021 04:00 | 558,38 |
| 23/04/2021 05:00 | 558,48 |
| 23/04/2021 06:00 | 558,58 |
| 23/04/2021 07:00 | 558,38 |
| 23/04/2021 08:00 | 558,48 |
| 23/04/2021 09:00 | 558,38 |
| 23/04/2021 10:00 | 558,38 |
| 23/04/2021 11:00 | 558,58 |
| 23/04/2021 12:00 | 558,38 |
| 23/04/2021 13:00 | 558,58 |
| 23/04/2021 14:00 | 558,38 |
| 23/04/2021 15:00 | 558,38 |
| 23/04/2021 16:00 | 558,38 |
| 23/04/2021 17:00 | 558,28 |
| 23/04/2021 18:00 | 558,28 |
| 23/04/2021 19:00 | 558,38 |
| 23/04/2021 20:00 | 558,18 |
| 23/04/2021 21:00 | 558,18 |
| 23/04/2021 22:00 | 558,28 |
| 23/04/2021 23:00 | 558,18 |
| 24/04/2021 00:00 | 558,28 |
| 24/04/2021 01:00 | 558,18 |
| 24/04/2021 02:00 | 557,98 |
| 24/04/2021 03:00 | 558,18 |
| 24/04/2021 04:00 | 558,18 |
| 24/04/2021 05:00 | 558,08 |
| 24/04/2021 06:00 | 558,38 |
| 24/04/2021 07:00 | 558,08 |
| 24/04/2021 08:00 | 558,08 |
| 24/04/2021 09:00 | 558,18 |
| 24/04/2021 10:00 | 558,28 |
| 24/04/2021 11:00 | 558,18 |
| 24/04/2021 12:00 | 558,18 |
| 24/04/2021 13:00 | 558,08 |
| 24/04/2021 14:00 | 558,18 |
| 24/04/2021 15:00 | 557,98 |
| 24/04/2021 16:00 | 557,98 |
| 24/04/2021 17:00 | 558,08 |
| 24/04/2021 18:00 | 557,98 |
| 24/04/2021 19:00 | 558,08 |
| 24/04/2021 20:00 | 557,98 |
| 24/04/2021 21:00 | 557,98 |
| 24/04/2021 22:00 | 558,18 |
| 24/04/2021 23:00 | 558,18 |
| 25/04/2021 00:00 | 557,98 |
| 25/04/2021 01:00 | 558,18 |
| 25/04/2021 02:00 | 557,98 |
| 25/04/2021 03:00 | 557,98 |
| 25/04/2021 04:00 | 558,18 |
| 25/04/2021 05:00 | 557,98 |
| 25/04/2021 06:00 | 557,88 |
| 25/04/2021 07:00 | 557,78 |
| 25/04/2021 08:00 | 557,98 |
| 25/04/2021 09:00 | 558,08 |
| 25/04/2021 10:00 | 557,98 |
| 25/04/2021 11:00 | 557,98 |
| 25/04/2021 12:00 | 557,78 |
| 25/04/2021 13:00 | 557,98 |
| 25/04/2021 14:00 | 557,98 |
| 25/04/2021 15:00 | 557,98 |
| 25/04/2021 16:00 | 557,78 |
| 25/04/2021 17:00 | 557,88 |
| 25/04/2021 18:00 | 557,78 |
| 25/04/2021 19:00 | 557,88 |
| 25/04/2021 20:00 | 557,98 |
| 25/04/2021 21:00 | 557,98 |
| 25/04/2021 22:00 | 557,98 |
| 25/04/2021 23:00 | 557,98 |
| 26/04/2021 00:00 | 557,98 |
| 26/04/2021 01:00 | 557,98 |
| 26/04/2021 02:00 | 557,98 |
| 26/04/2021 03:00 | 557,98 |
| 26/04/2021 04:00 | 557,98 |
| 26/04/2021 05:00 | 558,08 |
| 26/04/2021 06:00 | 557,98 |
| 26/04/2021 07:00 | 557,98 |
| 26/04/2021 08:00 | 558,18 |
| 26/04/2021 09:00 | 558,08 |
| 26/04/2021 10:00 | 558,18 |
| 26/04/2021 11:00 | 557,98 |
| 26/04/2021 12:00 | 557,98 |
| 26/04/2021 13:00 | 557,88 |
| 26/04/2021 14:00 | 558,08 |
| 26/04/2021 15:00 | 557,98 |
| 26/04/2021 16:00 | 558,18 |
| 26/04/2021 17:00 | 557,98 |
| 26/04/2021 18:00 | 557,98 |
| 26/04/2021 19:00 | 558,18 |
| 26/04/2021 20:00 | 558,08 |
| 26/04/2021 21:00 | 557,98 |
| 26/04/2021 22:00 | 557,78 |
| 26/04/2021 23:00 | 557,98 |
| 27/04/2021 00:00 | 557,98 |
| 27/04/2021 01:00 | 557,98 |
| 27/04/2021 02:00 | 557,58 |
| 27/04/2021 03:00 | 557,58 |
| 27/04/2021 04:00 | 557,98 |
| 27/04/2021 05:00 | 557,98 |
| 27/04/2021 06:00 | 557,98 |
| 27/04/2021 07:00 | 557,98 |
| 27/04/2021 08:00 | 558,18 |
| 27/04/2021 09:00 | 558,18 |
| 27/04/2021 10:00 | 558,18 |
| 27/04/2021 11:00 | 558,18 |
| 27/04/2021 12:00 | 558,18 |
| 27/04/2021 13:00 | 557,98 |
| 27/04/2021 14:00 | 558,08 |
| 27/04/2021 15:00 | 557,98 |
| 27/04/2021 16:00 | 557,98 |
| 27/04/2021 17:00 | 557,78 |
| 27/04/2021 18:00 | 558,18 |
| 27/04/2021 19:00 | 558,08 |
| 27/04/2021 20:00 | 558,18 |
| 27/04/2021 21:00 | 557,98 |
| 27/04/2021 22:00 | 557,78 |
| 27/04/2021 23:00 | 557,98 |
| 28/04/2021 00:00 | 557,78 |
| 28/04/2021 01:00 | 557,78 |
| 28/04/2021 02:00 | 557,78 |
| 28/04/2021 03:00 | 557,98 |
| 28/04/2021 04:00 | 557,98 |
| 28/04/2021 05:00 | 557,98 |
| 28/04/2021 06:00 | 557,78 |
| 28/04/2021 07:00 | 557,98 |
| 28/04/2021 08:00 | 557,98 |
| 28/04/2021 09:00 | 557,98 |
| 28/04/2021 10:00 | 557,98 |
| 28/04/2021 11:00 | 557,78 |
| 28/04/2021 12:00 | 557,78 |
| 28/04/2021 13:00 | 557,98 |
| 28/04/2021 14:00 | 557,58 |
| 28/04/2021 15:00 | 557,98 |
| 28/04/2021 16:00 | 557,98 |
| 28/04/2021 17:00 | 557,98 |
| 28/04/2021 18:00 | 557,98 |
| 28/04/2021 19:00 | 557,98 |
| 28/04/2021 20:00 | 557,98 |
| 28/04/2021 21:00 | 558,18 |
| 28/04/2021 22:00 | 558,18 |
| 28/04/2021 23:00 | 557,98 |
| 29/04/2021 00:00 | 557,98 |
| 29/04/2021 01:00 | 558,08 |
| 29/04/2021 02:00 | 558,18 |
| 29/04/2021 03:00 | 557,98 |
| 29/04/2021 04:00 | 558,08 |
| 29/04/2021 05:00 | 558,18 |
| 29/04/2021 06:00 | 557,98 |
| 29/04/2021 07:00 | 558,08 |
| 29/04/2021 08:00 | 558,08 |
| 29/04/2021 09:00 | 557,98 |
| 29/04/2021 10:00 | 558,18 |
| 29/04/2021 11:00 | 558,18 |
| 29/04/2021 12:00 | 557,98 |
| 29/04/2021 13:00 | 558,38 |
| 29/04/2021 14:00 | 558,38 |
| 29/04/2021 15:00 | 558,18 |
| 29/04/2021 16:00 | 558,38 |
| 29/04/2021 17:00 | 558,38 |
| 29/04/2021 18:00 | 558,18 |
| 29/04/2021 19:00 | 558,38 |
| 29/04/2021 20:00 | 558,58 |
| 29/04/2021 21:00 | 558,38 |
| 29/04/2021 22:00 | 558,48 |
| 29/04/2021 23:00 | 558,38 |
| 30/04/2021 00:00 | 558,48 |
| 30/04/2021 01:00 | 558,38 |
| 30/04/2021 02:00 | 558,38 |
| 30/04/2021 03:00 | 558,38 |
| 30/04/2021 04:00 | 558,58 |
| 30/04/2021 05:00 | 558,67 |
| 30/04/2021 06:00 | 558,57 |
| 30/04/2021 07:00 | 558,77 |
| 30/04/2021 08:00 | 558,77 |
| 30/04/2021 09:00 | 558,77 |
| 30/04/2021 10:00 | 558,58 |
| 30/04/2021 11:00 | 558,97 |
| 30/04/2021 12:00 | 558,97 |
| 30/04/2021 13:00 | 558,97 |
| 30/04/2021 14:00 | 558,97 |
| 30/04/2021 15:00 | 558,77 |
| 30/04/2021 16:00 | 558,87 |
| 30/04/2021 17:00 | 558,97 |
| 30/04/2021 18:00 | 558,87 |
| 30/04/2021 19:00 | 559,17 |
| 30/04/2021 20:00 | 559,07 |
| 30/04/2021 21:00 | 559,07 |
| 30/04/2021 22:00 | 559,17 |
| 30/04/2021 23:00 | 559,17 |
| 01/05/2021 00:00 | 559,17 |
| 01/05/2021 01:00 | 558,97 |
| 01/05/2021 02:00 | 559,17 |
| 01/05/2021 03:00 | 559,17 |
| 01/05/2021 04:00 | 559,07 |
| 01/05/2021 05:00 | 558,97 |
| 01/05/2021 06:00 | 558,97 |
| 01/05/2021 07:00 | 559,17 |
| 01/05/2021 08:00 | 559,17 |
| 01/05/2021 09:00 | 559,37 |
| 01/05/2021 10:00 | 559,37 |
| 01/05/2021 11:00 | 558,97 |
| 01/05/2021 12:00 | 559,37 |
| 01/05/2021 13:00 | 559,57 |
| 01/05/2021 14:00 | 559,17 |
| 01/05/2021 15:00 | 559,37 |
| 01/05/2021 16:00 | 559,37 |
| 01/05/2021 17:00 | 559,27 |
| 01/05/2021 18:00 | 559,17 |
| 01/05/2021 19:00 | 559,17 |
| 01/05/2021 20:00 | 559,17 |
| 01/05/2021 21:00 | 559,17 |
| 01/05/2021 22:00 | 559,17 |
| 01/05/2021 23:00 | 559,27 |
| 02/05/2021 00:00 | 559,57 |
| 02/05/2021 01:00 | 559,57 |
| 02/05/2021 02:00 | 559,57 |
| 02/05/2021 03:00 | 559,57 |
| 02/05/2021 04:00 | 559,57 |
| 02/05/2021 05:00 | 559,57 |
| 02/05/2021 06:00 | 559,37 |
| 02/05/2021 07:00 | 559,57 |
| 02/05/2021 08:00 | 559,57 |
| 02/05/2021 09:00 | 559,76 |
| 02/05/2021 10:00 | 559,76 |
| 02/05/2021 11:00 | 559,66 |
| 02/05/2021 12:00 | 559,76 |
| 02/05/2021 13:00 | 559,76 |
| 02/05/2021 14:00 | 559,57 |
| 02/05/2021 15:00 | 559,76 |
| 02/05/2021 16:00 | 559,76 |
| 02/05/2021 17:00 | 559,76 |
| 02/05/2021 18:00 | 559,57 |
| 02/05/2021 19:00 | 559,57 |
| 02/05/2021 20:00 | 559,76 |
| 02/05/2021 21:00 | 559,76 |
| 02/05/2021 22:00 | 559,76 |
| 02/05/2021 23:00 | 559,57 |
| 03/05/2021 00:00 | 559,57 |
| 03/05/2021 01:00 | 559,57 |
| 03/05/2021 02:00 | 559,96 |
| 03/05/2021 03:00 | 559,76 |
| 03/05/2021 04:00 | 559,76 |
| 03/05/2021 05:00 | 559,96 |
| 03/05/2021 06:00 | 559,96 |
| 03/05/2021 07:00 | 559,96 |
| 03/05/2021 08:00 | 559,96 |
| 03/05/2021 09:00 | 559,96 |
| 03/05/2021 10:00 | 559,86 |
| 03/05/2021 11:00 | 560,06 |
| 03/05/2021 12:00 | 559,86 |
| 03/05/2021 13:00 | 559,96 |
| 03/05/2021 14:00 | 560,06 |
| 03/05/2021 15:00 | 559,96 |
| 03/05/2021 16:00 | 559,96 |
| 03/05/2021 17:00 | 559,96 |
| 03/05/2021 18:00 | 559,96 |
| 03/05/2021 19:00 | 559,96 |
| 03/05/2021 20:00 | 559,96 |
| 03/05/2021 21:00 | 559,76 |
| 03/05/2021 22:00 | 559,96 |
| 03/05/2021 23:00 | 559,76 |
| 04/05/2021 00:00 | 559,96 |
| 04/05/2021 01:00 | 559,86 |
| 04/05/2021 02:00 | 559,96 |
| 04/05/2021 03:00 | 559,96 |
| 04/05/2021 04:00 | 559,96 |
| 04/05/2021 05:00 | 559,96 |
| 04/05/2021 06:00 | 560,16 |
| 04/05/2021 07:00 | 559,96 |
| 04/05/2021 08:00 | 560,16 |
| 04/05/2021 09:00 | 560,06 |
| 04/05/2021 10:00 | 560,36 |
| 04/05/2021 11:00 | 560,16 |
| 04/05/2021 12:00 | 560,26 |
| 04/05/2021 13:00 | 560,06 |
| 04/05/2021 14:00 | 560,26 |
| 04/05/2021 15:00 | 560,16 |
| 04/05/2021 16:00 | 560,36 |
| 04/05/2021 17:00 | 560,36 |
| 04/05/2021 18:00 | 560,16 |
| 04/05/2021 19:00 | 560,16 |
| 04/05/2021 20:00 | 560,26 |
| 04/05/2021 21:00 | 560,36 |
| 04/05/2021 22:00 | 560,36 |
| 04/05/2021 23:00 | 560,26 |
| 05/05/2021 00:00 | 560,36 |
| 05/05/2021 01:00 | 560,06 |
| 05/05/2021 02:00 | 560,16 |
| 05/05/2021 03:00 | 560,16 |
| 05/05/2021 04:00 | 560,36 |
| 05/05/2021 05:00 | 560,16 |
| 05/05/2021 06:00 | 560,16 |
| 05/05/2021 07:00 | 560,06 |
| 05/05/2021 08:00 | 560,16 |
| 05/05/2021 09:00 | 560,26 |
| 05/05/2021 10:00 | 560,56 |
| 05/05/2021 11:00 | 560,56 |
| 05/05/2021 12:00 | 560,36 |
| 05/05/2021 13:00 | 560,36 |
| 05/05/2021 14:00 | 560,16 |
| 05/05/2021 15:00 | 560,36 |
| 05/05/2021 16:00 | 559,57 |
| 05/05/2021 17:00 | 560,36 |
| 05/05/2021 18:00 | 560,36 |
| 05/05/2021 19:00 | 560,46 |
| 05/05/2021 20:00 | 560,56 |
| 05/05/2021 21:00 | 560,56 |
| 05/05/2021 22:00 | 560,56 |
| 05/05/2021 23:00 | 560,36 |
| 06/05/2021 00:00 | 560,16 |
| 06/05/2021 01:00 | 560,36 |
| 06/05/2021 02:00 | 560,36 |
| 06/05/2021 03:00 | 560,36 |
| 06/05/2021 04:00 | 560,36 |
| 06/05/2021 05:00 | 560,36 |
| 06/05/2021 06:00 | 560,56 |
| 06/05/2021 07:00 | 560,76 |
| 06/05/2021 08:00 | 560,46 |
| 06/05/2021 09:00 | 560,66 |
| 06/05/2021 10:00 | 560,76 |
| 06/05/2021 11:00 | 560,56 |
| 06/05/2021 12:00 | 560,46 |
| 06/05/2021 13:00 | 560,66 |
| 06/05/2021 14:00 | 560,76 |
| 06/05/2021 15:00 | 560,56 |
| 06/05/2021 16:00 | 560,66 |
| 06/05/2021 17:00 | 560,56 |
| 06/05/2021 18:00 | 560,76 |
| 06/05/2021 19:00 | 560,76 |
| 06/05/2021 20:00 | 560,76 |
| 06/05/2021 21:00 | 560,56 |
| 06/05/2021 22:00 | 560,46 |
| 06/05/2021 23:00 | 560,76 |
| 07/05/2021 00:00 | 560,76 |
| 07/05/2021 01:00 | 560,66 |
| 07/05/2021 02:00 | 560,66 |
| 07/05/2021 03:00 | 560,46 |
| 07/05/2021 04:00 | 560,56 |
| 07/05/2021 05:00 | 560,66 |
| 07/05/2021 06:00 | 560,56 |
| 07/05/2021 07:00 | 560,76 |
| 07/05/2021 08:00 | 560,76 |
| 07/05/2021 09:00 | 560,76 |
| 07/05/2021 10:00 | 560,56 |
| 07/05/2021 11:00 | 560,56 |
| 07/05/2021 12:00 | 560,56 |
| 07/05/2021 13:00 | 560,76 |
| 07/05/2021 14:00 | 560,66 |
| 07/05/2021 15:00 | 560,76 |
| 07/05/2021 16:00 | 560,66 |
| 07/05/2021 17:00 | 560,76 |
| 07/05/2021 18:00 | 560,76 |
| 07/05/2021 19:00 | 560,76 |
| 07/05/2021 20:00 | 560,76 |
| 07/05/2021 21:00 | 560,96 |
| 07/05/2021 22:00 | 560,66 |
| 07/05/2021 23:00 | 560,86 |
| 08/05/2021 00:00 | 560,76 |
| 08/05/2021 01:00 | 560,86 |
| 08/05/2021 02:00 | 560,86 |
| 08/05/2021 03:00 | 560,76 |
| 08/05/2021 04:00 | 560,76 |
| 08/05/2021 05:00 | 560,76 |
| 08/05/2021 06:00 | 560,56 |
| 08/05/2021 07:00 | 560,96 |
| 08/05/2021 08:00 | 560,86 |
| 08/05/2021 09:00 | 560,96 |
| 08/05/2021 10:00 | 561,06 |
| 08/05/2021 11:00 | 561,16 |
| 08/05/2021 12:00 | 560,96 |
| 08/05/2021 13:00 | 560,76 |
| 08/05/2021 14:00 | 560,86 |
| 08/05/2021 15:00 | 560,96 |
| 08/05/2021 16:00 | 560,96 |
| 08/05/2021 17:00 | 560,86 |
| 08/05/2021 18:00 | 560,86 |
| 08/05/2021 19:00 | 560,96 |
| 08/05/2021 20:00 | 560,76 |
| 08/05/2021 21:00 | 560,76 |
| 08/05/2021 22:00 | 560,96 |
| 08/05/2021 23:00 | 561,16 |
| 09/05/2021 00:00 | 561,16 |
| 09/05/2021 01:00 | 560,96 |
| 09/05/2021 02:00 | 560,86 |
| 09/05/2021 03:00 | 560,96 |
| 09/05/2021 04:00 | 560,96 |
| 09/05/2021 05:00 | 560,76 |
| 09/05/2021 06:00 | 560,96 |
| 09/05/2021 07:00 | 560,76 |
| 09/05/2021 08:00 | 560,96 |
| 09/05/2021 09:00 | 560,96 |
| 09/05/2021 10:00 | 560,86 |
| 09/05/2021 11:00 | 560,76 |
| 09/05/2021 12:00 | 560,66 |
| 09/05/2021 13:00 | 560,96 |
| 09/05/2021 14:00 | 560,96 |
| 09/05/2021 15:00 | 561,16 |
| 09/05/2021 16:00 | 561,36 |
| 09/05/2021 17:00 | 561,36 |
| 09/05/2021 18:00 | 561,16 |
| 09/05/2021 19:00 | 561,55 |
| 09/05/2021 20:00 | 561,16 |
| 09/05/2021 21:00 | 561,55 |
| 09/05/2021 22:00 | 561,65 |
| 09/05/2021 23:00 | 561,65 |
| 10/05/2021 00:00 | 561,45 |
| 10/05/2021 01:00 | 561,55 |
| 10/05/2021 02:00 | 561,45 |
| 10/05/2021 03:00 | 561,45 |
| 10/05/2021 04:00 | 561,95 |
| 10/05/2021 05:00 | 561,75 |
| 10/05/2021 06:00 | 561,95 |
| 10/05/2021 07:00 | 561,95 |
| 10/05/2021 08:00 | 561,95 |
| 10/05/2021 09:00 | 561,95 |
| 10/05/2021 10:00 | 561,95 |
| 10/05/2021 11:00 | 561,95 |
| 10/05/2021 12:00 | 562,15 |
| 10/05/2021 13:00 | 561,65 |
| 10/05/2021 14:00 | 561,85 |
| 10/05/2021 15:00 | 562,15 |
| 10/05/2021 16:00 | 562,05 |
| 10/05/2021 17:00 | 561,95 |
| 10/05/2021 18:00 | 561,75 |
| 10/05/2021 19:00 | 561,85 |
| 10/05/2021 20:00 | 562,15 |
| 10/05/2021 21:00 | 562,05 |
| 10/05/2021 22:00 | 562,15 |
| 10/05/2021 23:00 | 562,15 |
| 11/05/2021 00:00 | 562,05 |
| 11/05/2021 01:00 | 562,15 |
| 11/05/2021 02:00 | 562,05 |
| 11/05/2021 03:00 | 561,95 |
| 11/05/2021 04:00 | 561,75 |
| 11/05/2021 05:00 | 561,95 |
| 11/05/2021 06:00 | 562,05 |
| 11/05/2021 07:00 | 562,15 |
| 11/05/2021 08:00 | 561,95 |
| 11/05/2021 09:00 | 562,35 |
| 11/05/2021 10:00 | 562,45 |
| 11/05/2021 11:00 | 562,35 |
| 11/05/2021 12:00 | 562,55 |
| 11/05/2021 13:00 | 562,25 |
| 11/05/2021 14:00 | 562,15 |
| 11/05/2021 15:00 | 562,25 |
| 11/05/2021 16:00 | 562,15 |
| 11/05/2021 17:00 | 562,25 |
| 11/05/2021 18:00 | 562,35 |
| 11/05/2021 19:00 | 562,25 |
| 11/05/2021 20:00 | 562,35 |
| 11/05/2021 21:00 | 562,35 |
| 11/05/2021 22:00 | 562,35 |
| 11/05/2021 23:00 | 562,35 |
| 12/05/2021 00:00 | 562,45 |
| 12/05/2021 01:00 | 562,25 |
| 12/05/2021 02:00 | 562,35 |
| 12/05/2021 03:00 | 562,55 |
| 12/05/2021 04:00 | 562,45 |
| 12/05/2021 05:00 | 562,75 |
| 12/05/2021 06:00 | 562,55 |
| 12/05/2021 07:00 | 562,45 |
| 12/05/2021 08:00 | 562,75 |
| 12/05/2021 09:00 | 562,55 |
| 12/05/2021 10:00 | 562,75 |
| 12/05/2021 11:00 | 562,75 |
| 12/05/2021 12:00 | 562,65 |
| 12/05/2021 13:00 | 562,85 |
| 12/05/2021 14:00 | 562,75 |
| 12/05/2021 15:00 | 562,75 |
| 12/05/2021 16:00 | 562,95 |
| 12/05/2021 17:00 | 562,95 |
| 12/05/2021 18:00 | 562,75 |
| 12/05/2021 19:00 | 562,95 |
| 12/05/2021 20:00 | 562,95 |
| 12/05/2021 21:00 | 562,95 |
| 12/05/2021 22:00 | 563,05 |
| 12/05/2021 23:00 | 562,95 |
| 13/05/2021 00:00 | 562,95 |
| 13/05/2021 01:00 | 563,05 |
| 13/05/2021 02:00 | 563,15 |
| 13/05/2021 03:00 | 563,05 |
| 13/05/2021 04:00 | 563,05 |
| 13/05/2021 05:00 | 562,95 |
| 13/05/2021 06:00 | 563,15 |
| 13/05/2021 07:00 | 563,05 |
| 13/05/2021 08:00 | 563,15 |
| 13/05/2021 09:00 | 563,15 |
| 13/05/2021 10:00 | 563,25 |
| 13/05/2021 11:00 | 563,15 |
| 13/05/2021 12:00 | 563,35 |
| 13/05/2021 13:00 | 563,25 |
| 13/05/2021 14:00 | 563,25 |
| 13/05/2021 15:00 | 563,25 |
| 13/05/2021 16:00 | 563,35 |
| 13/05/2021 17:00 | 563,55 |
| 13/05/2021 18:00 | 563,55 |
| 13/05/2021 19:00 | 563,75 |
| 13/05/2021 20:00 | 563,55 |
| 13/05/2021 21:00 | 563,55 |
| 13/05/2021 22:00 | 563,75 |
| 13/05/2021 23:00 | 563,75 |
| 14/05/2021 00:00 | 563,95 |
| 14/05/2021 01:00 | 563,75 |
| 14/05/2021 02:00 | 563,95 |
| 14/05/2021 03:00 | 563,85 |
| 14/05/2021 04:00 | 564,25 |
| 14/05/2021 05:00 | 564,05 |
| 14/05/2021 06:00 | 564,25 |
| 14/05/2021 07:00 | 564,15 |
| 14/05/2021 08:00 | 564,34 |
| 14/05/2021 09:00 | 564,34 |
| 14/05/2021 10:00 | 564,74 |
| 14/05/2021 11:00 | 564,54 |
| 14/05/2021 12:00 | 564,64 |
| 14/05/2021 13:00 | 564,74 |
| 14/05/2021 14:00 | 564,64 |
| 14/05/2021 15:00 | 564,54 |
| 14/05/2021 16:00 | 564,74 |
| 14/05/2021 17:00 | 564,85 |
| 14/05/2021 18:00 | 564,74 |
| 14/05/2021 19:00 | 564,74 |
| 14/05/2021 20:00 | 564,95 |
| 14/05/2021 21:00 | 564,95 |
| 14/05/2021 22:00 | 564,95 |
| 14/05/2021 23:00 | 564,95 |
| 15/05/2021 00:00 | 565,05 |
| 15/05/2021 01:00 | 565,14 |
| 15/05/2021 02:00 | 565,14 |
| 15/05/2021 03:00 | 565,05 |
| 15/05/2021 04:00 | 565,24 |
| 15/05/2021 05:00 | 565,14 |
| 15/05/2021 06:00 | 565,14 |
| 15/05/2021 07:00 | 565,35 |
| 15/05/2021 08:00 | 565,24 |
| 15/05/2021 09:00 | 565,14 |
| 15/05/2021 10:00 | 565,35 |
| 15/05/2021 11:00 | 565,35 |
| 15/05/2021 12:00 | 565,35 |
| 15/05/2021 13:00 | 565,35 |
| 15/05/2021 14:00 | 565,65 |
| 15/05/2021 15:00 | 565,65 |
| 15/05/2021 16:00 | 565,75 |
| 15/05/2021 17:00 | 565,95 |
| 15/05/2021 18:00 | 565,85 |
| 15/05/2021 19:00 | 565,85 |
| 15/05/2021 20:00 | 565,75 |
| 15/05/2021 21:00 | 566,15 |
| 15/05/2021 22:00 | 566,15 |
| 15/05/2021 23:00 | 566,15 |
| 16/05/2021 00:00 | 566,25 |
| 16/05/2021 01:00 | 566,25 |
| 16/05/2021 02:00 | 566,35 |
| 16/05/2021 03:00 | 566,35 |
| 16/05/2021 04:00 | 566,54 |
| 16/05/2021 05:00 | 566,45 |
| 16/05/2021 06:00 | 566,74 |
| 16/05/2021 07:00 | 566,95 |
| 16/05/2021 08:00 | 566,74 |
| 16/05/2021 09:00 | 566,95 |
| 16/05/2021 10:00 | 567,05 |
| 16/05/2021 11:00 | 567,35 |
| 16/05/2021 12:00 | 567,15 |
| 16/05/2021 13:00 | 567,25 |
| 16/05/2021 14:00 | 567,55 |
| 16/05/2021 15:00 | 567,55 |
| 16/05/2021 16:00 | 567,65 |
| 16/05/2021 17:00 | 567,55 |
| 16/05/2021 18:00 | 567,75 |
| 16/05/2021 19:00 | 567,75 |
| 16/05/2021 20:00 | 568,15 |
| 16/05/2021 21:00 | 568,05 |
| 16/05/2021 22:00 | 568,15 |
| 16/05/2021 23:00 | 568,35 |
| 17/05/2021 00:00 | 568,35 |
| 17/05/2021 01:00 | 568,35 |
| 17/05/2021 02:00 | 568,35 |
| 17/05/2021 03:00 | 568,75 |
| 17/05/2021 04:00 | 568,75 |
| 17/05/2021 05:00 | 568,85 |
| 17/05/2021 06:00 | 568,85 |
| 17/05/2021 07:00 | 568,95 |
| 17/05/2021 08:00 | 568,95 |
| 17/05/2021 09:00 | 569,35 |
| 17/05/2021 10:00 | 569,25 |
| 17/05/2021 11:00 | 569,35 |
| 17/05/2021 12:00 | 569,25 |
| 17/05/2021 13:00 | 569,55 |
| 17/05/2021 14:00 | 569,35 |
| 17/05/2021 15:00 | 569,55 |
| 17/05/2021 16:00 | 569,45 |
| 17/05/2021 17:00 | 569,35 |
| 17/05/2021 18:00 | 569,66 |
| 17/05/2021 19:00 | 569,76 |
| 17/05/2021 20:00 | 569,76 |
| 17/05/2021 21:00 | 569,96 |
| 17/05/2021 22:00 | 569,76 |
| 17/05/2021 23:00 | 569,76 |
| 18/05/2021 00:00 | 569,96 |
| 18/05/2021 01:00 | 569,96 |
| 18/05/2021 02:00 | 569,96 |
| 18/05/2021 03:00 | 570,06 |
| 18/05/2021 04:00 | 569,96 |
| 18/05/2021 05:00 | 570,06 |
| 18/05/2021 06:00 | 570,16 |
| 18/05/2021 07:00 | 570,16 |
| 18/05/2021 08:00 | 570,36 |
| 18/05/2021 09:00 | 570,16 |
| 18/05/2021 10:00 | 570,36 |
| 18/05/2021 11:00 | 570,56 |
| 18/05/2021 12:00 | 570,56 |
| 18/05/2021 13:00 | 570,56 |
| 18/05/2021 14:00 | 570,56 |
| 18/05/2021 15:00 | 570,86 |
| 18/05/2021 16:00 | 570,66 |
| 18/05/2021 17:00 | 570,66 |
| 18/05/2021 18:00 | 570,86 |
| 18/05/2021 19:00 | 570,86 |
| 18/05/2021 20:00 | 570,76 |
| 18/05/2021 21:00 | 570,86 |
| 18/05/2021 22:00 | 570,76 |
| 18/05/2021 23:00 | 570,86 |
| 19/05/2021 00:00 | 570,86 |
| 19/05/2021 01:00 | 570,96 |
| 19/05/2021 02:00 | 570,96 |
| 19/05/2021 03:00 | 570,76 |
| 19/05/2021 04:00 | 570,86 |
| 19/05/2021 05:00 | 571,16 |
| 19/05/2021 06:00 | 571,16 |
| 19/05/2021 07:00 | 571,16 |
| 19/05/2021 08:00 | 571,16 |
| 19/05/2021 09:00 | 571,36 |
| 19/05/2021 10:00 | 571,06 |
| 19/05/2021 11:00 | 571,06 |
| 19/05/2021 12:00 | 571,16 |
| 19/05/2021 13:00 | 571,16 |
| 19/05/2021 14:00 | 571,16 |
| 19/05/2021 15:00 | 571,16 |
| 19/05/2021 16:00 | 571,26 |
| 19/05/2021 17:00 | 571,16 |
| 19/05/2021 18:00 | 571,16 |
| 19/05/2021 19:00 | 571,36 |
| 19/05/2021 20:00 | 571,26 |
| 19/05/2021 21:00 | 571,26 |
| 19/05/2021 22:00 | 571,16 |
| 19/05/2021 23:00 | 571,06 |
| 20/05/2021 00:00 | 571,16 |
| 20/05/2021 01:00 | 571,16 |
| 20/05/2021 02:00 | 571,16 |
| 20/05/2021 03:00 | 571,06 |
| 20/05/2021 04:00 | 571,16 |
| 20/05/2021 05:00 | 571,16 |
| 20/05/2021 06:00 | 571,16 |
| 20/05/2021 07:00 | 571,26 |
| 20/05/2021 08:00 | 571,36 |
| 20/05/2021 09:00 | 571,26 |
| 20/05/2021 10:00 | 571,57 |
| 20/05/2021 11:00 | 571,36 |
| 20/05/2021 12:00 | 571,36 |
| 20/05/2021 13:00 | 571,26 |
| 20/05/2021 14:00 | 571,26 |
| 20/05/2021 15:00 | 571,16 |
| 20/05/2021 16:00 | 571,36 |
| 20/05/2021 17:00 | 571,36 |
| 20/05/2021 18:00 | 571,36 |
| 20/05/2021 19:00 | 571,36 |
| 20/05/2021 20:00 | 571,36 |
| 20/05/2021 21:00 | 571,16 |
| 20/05/2021 22:00 | 571,26 |
| 20/05/2021 23:00 | 571,16 |
| 21/05/2021 00:00 | 571,16 |
| 21/05/2021 01:00 | 571,16 |
| 21/05/2021 02:00 | 571,16 |
| 21/05/2021 03:00 | 571,16 |
| 21/05/2021 04:00 | 570,96 |
| 21/05/2021 05:00 | 571,16 |
| 21/05/2021 06:00 | 571,16 |
| 21/05/2021 07:00 | 571,16 |
| 21/05/2021 08:00 | 571,16 |
| 21/05/2021 09:00 | 571,06 |
| 21/05/2021 10:00 | 571,16 |
| 21/05/2021 11:00 | 571,16 |
| 21/05/2021 12:00 | 571,16 |
| 21/05/2021 13:00 | 571,16 |
| 21/05/2021 14:00 | 571,16 |
| 21/05/2021 15:00 | 570,96 |
| 21/05/2021 16:00 | 570,96 |
| 21/05/2021 17:00 | 570,96 |
| 21/05/2021 18:00 | 570,86 |
| 21/05/2021 19:00 | 571,16 |
| 21/05/2021 20:00 | 570,86 |
| 21/05/2021 21:00 | 570,96 |
| 21/05/2021 22:00 | 570,96 |
| 21/05/2021 23:00 | 570,96 |
| 22/05/2021 00:00 | 570,96 |
| 22/05/2021 01:00 | 570,76 |
| 22/05/2021 02:00 | 570,56 |
| 22/05/2021 03:00 | 570,76 |
| 22/05/2021 04:00 | 570,66 |
| 22/05/2021 05:00 | 570,76 |
| 22/05/2021 06:00 | 570,76 |
| 22/05/2021 07:00 | 570,66 |
| 22/05/2021 08:00 | 570,56 |
| 22/05/2021 09:00 | 570,66 |
| 22/05/2021 10:00 | 570,56 |
| 22/05/2021 11:00 | 570,56 |
| 22/05/2021 12:00 | 570,76 |
| 22/05/2021 13:00 | 570,46 |
| 22/05/2021 14:00 | 570,46 |
| 22/05/2021 15:00 | 570,36 |
| 22/05/2021 16:00 | 570,36 |
| 22/05/2021 17:00 | 570,36 |
| 22/05/2021 18:00 | 570,46 |
| 22/05/2021 19:00 | 570,46 |
| 22/05/2021 20:00 | 570,36 |
| 22/05/2021 21:00 | 570,36 |
| 22/05/2021 22:00 | 570,16 |
| 22/05/2021 23:00 | 570,36 |
| 23/05/2021 00:00 | 570,16 |
| 23/05/2021 01:00 | 570,16 |
| 23/05/2021 02:00 | 570,16 |
| 23/05/2021 03:00 | 570,16 |
| 23/05/2021 04:00 | 570,26 |
| 23/05/2021 05:00 | 570,26 |
| 23/05/2021 06:00 | 570,26 |
| 23/05/2021 07:00 | 569,96 |
| 23/05/2021 08:00 | 570,06 |
| 23/05/2021 09:00 | 570,16 |
| 23/05/2021 10:00 | 570,16 |
| 23/05/2021 11:00 | 570,16 |
| 23/05/2021 12:00 | 570,06 |
| 23/05/2021 13:00 | 570,16 |
| 23/05/2021 14:00 | 569,76 |
| 23/05/2021 15:00 | 569,76 |
| 23/05/2021 16:00 | 569,76 |
| 23/05/2021 17:00 | 569,86 |
| 23/05/2021 18:00 | 569,76 |
| 23/05/2021 19:00 | 569,76 |
| 23/05/2021 20:00 | 569,76 |
| 23/05/2021 21:00 | 569,76 |
| 23/05/2021 22:00 | 569,76 |
| 23/05/2021 23:00 | 569,66 |
| 24/05/2021 00:00 | 569,55 |
| 24/05/2021 01:00 | 569,55 |
| 24/05/2021 02:00 | 569,55 |
| 24/05/2021 03:00 | 569,55 |
| 24/05/2021 04:00 | 569,55 |
| 24/05/2021 05:00 | 569,45 |
| 24/05/2021 06:00 | 569,45 |
| 24/05/2021 07:00 | 569,55 |
| 24/05/2021 08:00 | 569,55 |
| 24/05/2021 09:00 | 569,35 |
| 24/05/2021 10:00 | 569,35 |
| 24/05/2021 11:00 | 569,25 |
| 24/05/2021 12:00 | 569,15 |
| 24/05/2021 13:00 | 569,35 |
| 24/05/2021 14:00 | 569,15 |
| 24/05/2021 15:00 | 569,15 |
| 24/05/2021 16:00 | 569,15 |
| 24/05/2021 17:00 | 568,95 |
| 24/05/2021 18:00 | 568,95 |
| 24/05/2021 19:00 | 568,95 |
| 24/05/2021 20:00 | 568,95 |
| 24/05/2021 21:00 | 568,75 |
| 24/05/2021 22:00 | 568,75 |
| 24/05/2021 23:00 | 568,75 |
| 25/05/2021 00:00 | 568,75 |
| 25/05/2021 01:00 | 568,55 |
| 25/05/2021 02:00 | 568,65 |
| 25/05/2021 03:00 | 568,55 |
| 25/05/2021 04:00 | 568,75 |
| 25/05/2021 05:00 | 568,35 |
| 25/05/2021 06:00 | 568,55 |
| 25/05/2021 07:00 | 568,55 |
| 25/05/2021 08:00 | 568,55 |
| 25/05/2021 09:00 | 568,35 |
| 25/05/2021 10:00 | 568,25 |
| 25/05/2021 11:00 | 568,35 |
| 25/05/2021 12:00 | 568,25 |
| 25/05/2021 13:00 | 568,15 |
| 25/05/2021 14:00 | 567,95 |
| 25/05/2021 15:00 | 567,95 |
| 25/05/2021 16:00 | 567,95 |
| 25/05/2021 17:00 | 567,95 |
| 25/05/2021 18:00 | 567,95 |
| 25/05/2021 19:00 | 567,95 |
| 25/05/2021 20:00 | 567,95 |
| 25/05/2021 21:00 | 567,95 |
| 25/05/2021 22:00 | 567,75 |
| 25/05/2021 23:00 | 567,95 |
| 26/05/2021 00:00 | 567,55 |
| 26/05/2021 01:00 | 567,55 |
| 26/05/2021 02:00 | 567,55 |
| 26/05/2021 03:00 | 567,55 |
| 26/05/2021 04:00 | 567,55 |
| 26/05/2021 05:00 | 567,55 |
| 26/05/2021 06:00 | 567,55 |
| 26/05/2021 07:00 | 567,35 |
| 26/05/2021 08:00 | 567,35 |
| 26/05/2021 09:00 | 567,15 |
| 26/05/2021 10:00 | 567,35 |
| 26/05/2021 11:00 | 567,15 |
| 26/05/2021 12:00 | 567,15 |
| 26/05/2021 13:00 | 567,15 |
| 26/05/2021 14:00 | 567,35 |
| 26/05/2021 15:00 | 567,35 |
| 26/05/2021 16:00 | 567,05 |
| 26/05/2021 17:00 | 566,95 |
| 26/05/2021 18:00 | 567,05 |
| 26/05/2021 19:00 | 566,74 |
| 26/05/2021 20:00 | 566,95 |
| 26/05/2021 21:00 | 566,95 |
| 26/05/2021 22:00 | 566,85 |
| 26/05/2021 23:00 | 566,74 |
| 27/05/2021 00:00 | 566,74 |
| 27/05/2021 01:00 | 566,95 |
| 27/05/2021 02:00 | 566,64 |
| 27/05/2021 03:00 | 566,85 |
| 27/05/2021 04:00 | 566,74 |
| 27/05/2021 05:00 | 566,74 |
| 27/05/2021 06:00 | 566,64 |
| 27/05/2021 07:00 | 566,55 |
| 27/05/2021 08:00 | 566,35 |
| 27/05/2021 09:00 | 566,35 |
| 27/05/2021 10:00 | 566,54 |
| 27/05/2021 11:00 | 566,54 |
| 27/05/2021 12:00 | 566,15 |
| 27/05/2021 13:00 | 566,15 |
| 27/05/2021 14:00 | 566,15 |
| 27/05/2021 15:00 | 566,15 |
| 27/05/2021 16:00 | 566,15 |
| 27/05/2021 17:00 | 565,95 |
| 27/05/2021 18:00 | 566,15 |
| 27/05/2021 19:00 | 566,35 |
| 27/05/2021 20:00 | 566,15 |
| 27/05/2021 21:00 | 566,05 |
| 27/05/2021 22:00 | 566,05 |
| 27/05/2021 23:00 | 566,15 |
| 28/05/2021 00:00 | 565,95 |
| 28/05/2021 01:00 | 565,85 |
| 28/05/2021 02:00 | 565,75 |
| 28/05/2021 03:00 | 565,95 |
| 28/05/2021 04:00 | 565,65 |
| 28/05/2021 05:00 | 565,55 |
| 28/05/2021 06:00 | 565,75 |
| 28/05/2021 07:00 | 565,45 |
| 28/05/2021 08:00 | 565,55 |
| 28/05/2021 09:00 | 565,55 |
| 28/05/2021 10:00 | 565,65 |
| 28/05/2021 11:00 | 565,35 |
| 28/05/2021 12:00 | 565,35 |
| 28/05/2021 13:00 | 565,35 |
| 28/05/2021 14:00 | 565,45 |
| 28/05/2021 15:00 | 565,45 |
| 28/05/2021 16:00 | 565,14 |
| 28/05/2021 17:00 | 565,24 |
| 28/05/2021 18:00 | 565,14 |
| 28/05/2021 19:00 | 565,24 |
| 28/05/2021 20:00 | 564,95 |
| 28/05/2021 21:00 | 565,05 |
| 28/05/2021 22:00 | 565,24 |
| 28/05/2021 23:00 | 565,35 |
| 29/05/2021 00:00 | 565,35 |
| 29/05/2021 01:00 | 565,35 |
| 29/05/2021 02:00 | 565,35 |
| 29/05/2021 03:00 | 565,35 |
| 29/05/2021 04:00 | 565,35 |
| 29/05/2021 05:00 | 565,35 |
| 29/05/2021 06:00 | 565,35 |
| 29/05/2021 07:00 | 565,35 |
| 29/05/2021 08:00 | 565,35 |
| 29/05/2021 09:00 | 565,35 |
| 29/05/2021 10:00 | 565,35 |
| 29/05/2021 11:00 | 565,35 |
| 29/05/2021 12:00 | 565,35 |
| 29/05/2021 13:00 | 565,35 |
| 29/05/2021 14:00 | 565,35 |
| 29/05/2021 15:00 | 565,35 |
| 29/05/2021 16:00 | 565,35 |
| 29/05/2021 17:00 | 565,35 |
| 29/05/2021 18:00 | 565,35 |
| 29/05/2021 19:00 | 565,35 |
| 29/05/2021 20:00 | 565,35 |
| 29/05/2021 21:00 | 565,35 |
| 29/05/2021 22:00 | 565,35 |
| 29/05/2021 23:00 | 565,35 |
| 30/05/2021 00:00 | 565,35 |
| 30/05/2021 01:00 | 565,35 |
| 30/05/2021 02:00 | 565,35 |
| 30/05/2021 03:00 | 565,35 |
| 30/05/2021 04:00 | 565,35 |
| 30/05/2021 05:00 | 565,35 |
| 30/05/2021 06:00 | 565,35 |
| 30/05/2021 07:00 | 565,35 |
| 30/05/2021 08:00 | 565,35 |
| 30/05/2021 09:00 | 565,35 |
| 30/05/2021 10:00 | 565,35 |
| 30/05/2021 11:00 | 565,35 |
| 30/05/2021 12:00 | 565,35 |
| 30/05/2021 13:00 | 565,35 |
| 30/05/2021 14:00 | 565,35 |
| 30/05/2021 15:00 | 565,35 |
| 30/05/2021 16:00 | 565,35 |
| 30/05/2021 17:00 | 565,35 |
| 30/05/2021 18:00 | 565,35 |
| 30/05/2021 19:00 | 565,35 |
| 30/05/2021 20:00 | 565,35 |
| 30/05/2021 21:00 | 565,35 |
| 30/05/2021 22:00 | 565,35 |
| 30/05/2021 23:00 | 565,35 |
| 31/05/2021 00:00 | 565,35 |
| 31/05/2021 01:00 | 565,35 |
| 31/05/2021 02:00 | 565,35 |
| 31/05/2021 03:00 | 565,35 |
| 31/05/2021 04:00 | 565,35 |
| 31/05/2021 05:00 | 565,35 |
| 31/05/2021 06:00 | 565,35 |
| 31/05/2021 07:00 | 565,35 |
| 31/05/2021 08:00 | 565,35 |
| 31/05/2021 09:00 | 565,35 |
| 31/05/2021 10:00 | 565,35 |
| 31/05/2021 11:00 | 565,35 |
| 31/05/2021 12:00 | 565,35 |
| 31/05/2021 13:00 | 565,35 |
| 31/05/2021 14:00 | 565,35 |
| 31/05/2021 15:00 | 565,35 |
| 31/05/2021 16:00 | 565,35 |
| 31/05/2021 17:00 | 565,35 |
| 31/05/2021 18:00 | 565,35 |
| 31/05/2021 19:00 | 565,35 |
| 31/05/2021 20:00 | 565,35 |
| 31/05/2021 21:00 | 565,35 |
| 31/05/2021 22:00 | 565,35 |
| 31/05/2021 23:00 | 565,35 |
| 01/06/2021 00:00 | 565,35 |
| 01/06/2021 01:00 | 565,35 |
| 01/06/2021 02:00 | 565,35 |
| 01/06/2021 03:00 | 565,35 |
| 01/06/2021 04:00 | 565,35 |
| 01/06/2021 05:00 | 565,35 |
| 01/06/2021 06:00 | 565,35 |
| 01/06/2021 07:00 | 565,35 |
| 01/06/2021 08:00 | 565,35 |
| 01/06/2021 09:00 | 565,35 |
| 01/06/2021 10:00 | 565,35 |
| 01/06/2021 11:00 | 565,35 |
| 01/06/2021 12:00 | 565,35 |
| 01/06/2021 13:00 | 565,35 |
| 01/06/2021 14:00 | 565,35 |
| 01/06/2021 15:00 | 565,35 |
| 01/06/2021 16:00 | 565,35 |
| 01/06/2021 17:00 | 565,35 |
| 01/06/2021 18:00 | 565,35 |
| 01/06/2021 19:00 | 565,35 |
| 01/06/2021 20:00 | 565,35 |
| 01/06/2021 21:00 | 565,35 |
| 01/06/2021 22:00 | 565,35 |
| 01/06/2021 23:00 | 565,35 |
| 02/06/2021 00:00 | 565,35 |
| 02/06/2021 01:00 | 565,35 |
| 02/06/2021 02:00 | 565,35 |
| 02/06/2021 03:00 | 565,35 |
| 02/06/2021 04:00 | 565,35 |
| 02/06/2021 05:00 | 565,35 |
| 02/06/2021 06:00 | 565,35 |
| 02/06/2021 07:00 | 565,35 |
| 02/06/2021 08:00 | 565,35 |
| 02/06/2021 09:00 | 565,35 |
| 02/06/2021 10:00 | 565,35 |
| 02/06/2021 11:00 | 565,35 |
| 02/06/2021 12:00 | 565,35 |
| 02/06/2021 13:00 | 565,35 |
| 02/06/2021 14:00 | 565,35 |
| 02/06/2021 15:00 | 565,35 |
| 02/06/2021 16:00 | 565,35 |
| 02/06/2021 17:00 | 565,35 |
| 02/06/2021 18:00 | 565,35 |
| 02/06/2021 19:00 | 565,35 |
| 02/06/2021 20:00 | 565,35 |
| 02/06/2021 21:00 | 565,35 |
| 02/06/2021 22:00 | 565,35 |
| 02/06/2021 23:00 | 565,35 |
| 03/06/2021 00:00 | 565,35 |
| 03/06/2021 01:00 | 565,35 |
| 03/06/2021 02:00 | 565,35 |
| 03/06/2021 03:00 | 565,35 |
| 03/06/2021 04:00 | 565,35 |
| 03/06/2021 05:00 | 565,35 |
| 03/06/2021 06:00 | 565,35 |
| 03/06/2021 07:00 | 565,35 |
| 03/06/2021 08:00 | 565,35 |
| 03/06/2021 09:00 | 565,35 |
| 03/06/2021 10:00 | 565,35 |
| 03/06/2021 11:00 | 565,35 |
| 03/06/2021 12:00 | 565,35 |
| 03/06/2021 13:00 | 565,35 |
| 03/06/2021 14:00 | 565,35 |
| 03/06/2021 15:00 | 565,35 |
| 03/06/2021 16:00 | 565,35 |
| 03/06/2021 17:00 | 565,35 |
| 03/06/2021 18:00 | 565,35 |
| 03/06/2021 19:00 | 565,35 |
| 03/06/2021 20:00 | 565,35 |
| 03/06/2021 21:00 | 565,35 |
| 03/06/2021 22:00 | 565,35 |
| 03/06/2021 23:00 | 565,35 |
| 04/06/2021 00:00 | 565,35 |
| 04/06/2021 01:00 | 565,35 |
| 04/06/2021 02:00 | 565,35 |
| 04/06/2021 03:00 | 565,35 |
| 04/06/2021 04:00 | 565,35 |
| 04/06/2021 05:00 | 565,35 |
| 04/06/2021 06:00 | 565,35 |
| 04/06/2021 07:00 | 565,35 |
| 04/06/2021 08:00 | 565,35 |
| 04/06/2021 09:00 | 565,35 |
| 04/06/2021 10:00 | 565,35 |
| 04/06/2021 11:00 | 565,35 |
| 04/06/2021 12:00 | 565,35 |
| 04/06/2021 14:00 | 559,17 |
| 04/06/2021 15:00 | 559,07 |
| 04/06/2021 16:00 | 558,97 |
| 04/06/2021 17:00 | 558,77 |
| 04/06/2021 18:00 | 558,77 |
| 04/06/2021 19:00 | 558,67 |
| 04/06/2021 20:00 | 558,77 |
| 04/06/2021 21:00 | 558,97 |
| 04/06/2021 22:00 | 558,58 |
| 04/06/2021 23:00 | 558,58 |
| 05/06/2021 00:00 | 558,38 |
| 05/06/2021 01:00 | 558,38 |
| 05/06/2021 02:00 | 558,28 |
| 05/06/2021 03:00 | 558,38 |
| 05/06/2021 04:00 | 558,18 |
| 05/06/2021 05:00 | 558,38 |
| 05/06/2021 06:00 | 558,18 |
| 05/06/2021 07:00 | 558,18 |
| 05/06/2021 08:00 | 558,08 |
| 05/06/2021 09:00 | 558,08 |
| 05/06/2021 10:00 | 558,08 |
| 05/06/2021 11:00 | 557,98 |
| 05/06/2021 12:00 | 557,78 |
| 05/06/2021 13:00 | 558,18 |
| 05/06/2021 14:00 | 557,98 |
| 05/06/2021 15:00 | 557,58 |
| 05/06/2021 16:00 | 557,58 |
| 05/06/2021 17:00 | 557,78 |
| 05/06/2021 18:00 | 557,88 |
| 05/06/2021 19:00 | 557,88 |
| 05/06/2021 20:00 | 557,88 |
| 05/06/2021 21:00 | 557,98 |
| 05/06/2021 22:00 | 557,58 |
| 05/06/2021 23:00 | 557,58 |
| 06/06/2021 00:00 | 557,58 |
| 06/06/2021 01:00 | 557,38 |
| 06/06/2021 02:00 | 557,38 |
| 06/06/2021 03:00 | 557,28 |
| 06/06/2021 04:00 | 557,28 |
| 06/06/2021 05:00 | 557,19 |
| 06/06/2021 06:00 | 556,79 |
| 06/06/2021 07:00 | 557,19 |
| 06/06/2021 08:00 | 557,09 |
| 06/06/2021 09:00 | 557,09 |
| 06/06/2021 10:00 | 556,99 |
| 06/06/2021 11:00 | 556,79 |
| 06/06/2021 12:00 | 556,79 |
| 06/06/2021 13:00 | 556,79 |
| 06/06/2021 14:00 | 556,79 |
| 06/06/2021 15:00 | 556,59 |
| 06/06/2021 16:00 | 556,59 |
| 06/06/2021 17:00 | 556,79 |
| 06/06/2021 18:00 | 556,39 |
| 06/06/2021 19:00 | 556,39 |
| 06/06/2021 20:00 | 556,49 |
| 06/06/2021 21:00 | 556,20 |
| 06/06/2021 22:00 | 556,00 |
| 06/06/2021 23:00 | 555,80 |
| 07/06/2021 00:00 | 555,80 |
| 07/06/2021 01:00 | 555,70 |
| 07/06/2021 02:00 | 555,70 |
| 07/06/2021 03:00 | 555,70 |
| 07/06/2021 04:00 | 555,60 |
| 07/06/2021 05:00 | 555,80 |
| 07/06/2021 06:00 | 555,80 |
| 07/06/2021 07:00 | 555,40 |
| 07/06/2021 08:00 | 555,50 |
| 07/06/2021 09:00 | 555,40 |
| 07/06/2021 10:00 | 555,40 |
| 07/06/2021 11:00 | 555,21 |
| 07/06/2021 12:00 | 555,21 |
| 07/06/2021 13:00 | 555,21 |
| 07/06/2021 14:00 | 555,11 |
| 07/06/2021 15:00 | 555,01 |
| 07/06/2021 16:00 | 555,21 |
| 07/06/2021 17:00 | 555,21 |
| 07/06/2021 18:00 | 555,11 |
| 07/06/2021 19:00 | 555,01 |
| 07/06/2021 20:00 | 555,01 |
| 07/06/2021 21:00 | 555,01 |
| 07/06/2021 22:00 | 554,81 |
| 07/06/2021 23:00 | 554,81 |
| 08/06/2021 00:00 | 554,81 |
| 08/06/2021 01:00 | 554,61 |
| 08/06/2021 02:00 | 554,61 |
| 08/06/2021 03:00 | 554,61 |
| 08/06/2021 04:00 | 554,81 |
| 08/06/2021 05:00 | 554,52 |
| 08/06/2021 06:00 | 554,61 |
| 08/06/2021 07:00 | 554,52 |
| 08/06/2021 08:00 | 554,42 |
| 08/06/2021 09:00 | 554,22 |
| 08/06/2021 10:00 | 554,22 |
| 08/06/2021 11:00 | 554,22 |
| 08/06/2021 12:00 | 554,22 |
| 08/06/2021 13:00 | 554,02 |
| 08/06/2021 14:00 | 554,02 |
| 08/06/2021 15:00 | 554,12 |
| 08/06/2021 16:00 | 554,22 |
| 08/06/2021 17:00 | 554,12 |
| 08/06/2021 18:00 | 553,92 |
| 08/06/2021 19:00 | 554,02 |
| 08/06/2021 20:00 | 553,92 |
| 08/06/2021 21:00 | 553,83 |
| 08/06/2021 22:00 | 553,73 |
| 08/06/2021 23:00 | 553,63 |
| 09/06/2021 00:00 | 553,43 |
| 09/06/2021 01:00 | 553,43 |
| 09/06/2021 02:00 | 553,23 |
| 09/06/2021 03:00 | 553,04 |
| 09/06/2021 04:00 | 552,84 |
| 09/06/2021 05:00 | 552,94 |
| 09/06/2021 06:00 | 552,64 |
| 09/06/2021 07:00 | 552,64 |
| 09/06/2021 08:00 | 552,64 |
| 09/06/2021 09:00 | 552,44 |
| 09/06/2021 10:00 | 552,44 |
| 09/06/2021 11:00 | 552,34 |
| 09/06/2021 12:00 | 552,44 |
| 09/06/2021 13:00 | 552,25 |
| 09/06/2021 14:00 | 552,05 |
| 09/06/2021 15:00 | 552,05 |
| 09/06/2021 16:00 | 552,25 |
| 09/06/2021 17:00 | 552,05 |
| 09/06/2021 18:00 | 552,05 |
| 09/06/2021 19:00 | 551,66 |
| 09/06/2021 20:00 | 551,66 |
| 09/06/2021 21:00 | 551,66 |
| 09/06/2021 22:00 | 551,66 |
| 09/06/2021 23:00 | 551,66 |
| 10/06/2021 00:00 | 551,75 |
| 10/06/2021 01:00 | 551,46 |
| 10/06/2021 02:00 | 551,46 |
| 10/06/2021 03:00 | 551,26 |
| 10/06/2021 04:00 | 551,26 |
| 10/06/2021 05:00 | 551,07 |
| 10/06/2021 06:00 | 551,07 |
| 10/06/2021 07:00 | 550,97 |
| 10/06/2021 08:00 | 550,97 |
| 10/06/2021 09:00 | 550,97 |
| 10/06/2021 10:00 | 550,87 |
| 10/06/2021 11:00 | 550,67 |
| 10/06/2021 12:00 | 550,57 |
| 10/06/2021 13:00 | 550,67 |
| 10/06/2021 14:00 | 550,48 |
| 10/06/2021 15:00 | 550,48 |
| 10/06/2021 16:00 | 550,28 |
| 10/06/2021 17:00 | 550,28 |
| 10/06/2021 18:00 | 550,28 |
| 10/06/2021 19:00 | 550,48 |
| 10/06/2021 20:00 | 550,08 |
| 10/06/2021 21:00 | 550,08 |
| 10/06/2021 22:00 | 550,08 |
| 10/06/2021 23:00 | 549,88 |
| 11/06/2021 00:00 | 549,69 |
| 11/06/2021 01:00 | 549,59 |
| 11/06/2021 02:00 | 549,30 |
| 11/06/2021 03:00 | 549,30 |
| 11/06/2021 04:00 | 549,20 |
| 11/06/2021 05:00 | 549,10 |
| 11/06/2021 06:00 | 549,20 |
| 11/06/2021 07:00 | 548,91 |
| 11/06/2021 08:00 | 548,71 |
| 11/06/2021 09:00 | 548,71 |
| 11/06/2021 10:00 | 548,61 |
| 11/06/2021 11:00 | 548,61 |
| 11/06/2021 12:00 | 548,61 |
| 11/06/2021 13:00 | 548,51 |
| 11/06/2021 14:00 | 548,32 |
| 11/06/2021 15:00 | 548,32 |
| 11/06/2021 16:00 | 548,32 |
| 11/06/2021 17:00 | 548,12 |
| 11/06/2021 18:00 | 547,92 |
| 11/06/2021 19:00 | 548,02 |
| 11/06/2021 20:00 | 548,12 |
| 11/06/2021 21:00 | 547,73 |
| 11/06/2021 22:00 | 546,55 |
| 11/06/2021 23:00 | 547,53 |
| 12/06/2021 00:00 | 547,53 |
| 12/06/2021 01:00 | 547,34 |
| 12/06/2021 02:00 | 547,24 |
| 12/06/2021 03:00 | 547,14 |
| 12/06/2021 04:00 | 546,94 |
| 12/06/2021 05:00 | 546,75 |
| 12/06/2021 06:00 | 546,75 |
| 12/06/2021 07:00 | 546,55 |
| 12/06/2021 08:00 | 546,36 |
| 12/06/2021 09:00 | 546,16 |
| 12/06/2021 10:00 | 546,16 |
| 12/06/2021 11:00 | 546,16 |
| 12/06/2021 12:00 | 545,77 |
| 12/06/2021 13:00 | 545,77 |
| 12/06/2021 14:00 | 545,58 |
| 12/06/2021 15:00 | 545,67 |
| 12/06/2021 16:00 | 545,57 |
| 12/06/2021 17:00 | 545,48 |
| 12/06/2021 18:00 | 545,38 |
| 12/06/2021 19:00 | 545,38 |
| 12/06/2021 20:00 | 545,57 |
| 12/06/2021 21:00 | 545,18 |
| 12/06/2021 22:00 | 545,18 |
| 12/06/2021 23:00 | 545,38 |
| 13/06/2021 00:00 | 544,99 |
| 13/06/2021 01:00 | 544,99 |
| 13/06/2021 02:00 | 544,69 |
| 13/06/2021 03:00 | 544,79 |
| 13/06/2021 04:00 | 544,69 |
| 13/06/2021 05:00 | 544,60 |
| 13/06/2021 06:00 | 544,50 |
| 13/06/2021 07:00 | 544,50 |
| 13/06/2021 08:00 | 544,40 |
| 13/06/2021 09:00 | 544,21 |
| 13/06/2021 10:00 | 544,21 |
| 13/06/2021 11:00 | 544,11 |
| 13/06/2021 12:00 | 544,01 |
| 13/06/2021 13:00 | 544,01 |
| 13/06/2021 14:00 | 543,92 |
|