Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 14/01/2026 00:00 | 398,62 |
| 14/01/2026 01:00 | 398,94 |
| 14/01/2026 02:00 | 398,94 |
| 14/01/2026 03:00 | 398,94 |
| 14/01/2026 04:00 | 399,10 |
| 14/01/2026 05:00 | 398,94 |
| 14/01/2026 06:00 | 398,94 |
| 14/01/2026 07:00 | 399,90 |
| 14/01/2026 08:00 | 399,90 |
| 14/01/2026 09:00 | 399,90 |
| 14/01/2026 10:00 | 399,74 |
| 14/01/2026 11:00 | 399,74 |
| 14/01/2026 12:00 | 400,06 |
| 14/01/2026 13:00 | 400,23 |
| 14/01/2026 14:00 | 400,23 |
| 14/01/2026 15:00 | 400,71 |
| 14/01/2026 16:00 | 400,55 |
| 14/01/2026 17:00 | 400,71 |
| 14/01/2026 18:00 | 400,87 |
| 14/01/2026 19:00 | 401,19 |
| 14/01/2026 20:00 | 401,52 |
| 14/01/2026 21:00 | 401,19 |
| 14/01/2026 22:00 | 401,52 |
| 14/01/2026 23:00 | 401,84 |
| 15/01/2026 00:00 | 402,00 |
| 15/01/2026 01:00 | 402,16 |
| 15/01/2026 02:00 | 402,16 |
| 15/01/2026 03:00 | 402,00 |
| 15/01/2026 04:00 | 402,48 |
| 15/01/2026 05:00 | 402,65 |
| 15/01/2026 06:00 | 402,48 |
| 15/01/2026 07:00 | 402,32 |
| 15/01/2026 08:00 | 402,48 |
| 15/01/2026 09:00 | 401,52 |
| 15/01/2026 10:00 | 402,65 |
| 15/01/2026 11:00 | 402,16 |
| 15/01/2026 12:00 | 402,97 |
| 15/01/2026 13:00 | 402,97 |
| 15/01/2026 14:00 | 403,13 |
| 15/01/2026 15:00 | 403,29 |
| 15/01/2026 16:00 | 403,46 |
| 15/01/2026 17:00 | 403,94 |
| 15/01/2026 18:00 | 404,10 |
| 15/01/2026 19:00 | 403,94 |
| 15/01/2026 20:00 | 404,26 |
| 15/01/2026 21:00 | 404,42 |
| 15/01/2026 22:00 | 404,10 |
| 15/01/2026 23:00 | 404,26 |
| 16/01/2026 00:00 | 404,59 |
| 16/01/2026 01:00 | 404,75 |
| 16/01/2026 02:00 | 404,91 |
| 16/01/2026 03:00 | 405,08 |
| 16/01/2026 04:00 | 404,91 |
| 16/01/2026 05:00 | 405,24 |
| 16/01/2026 06:00 | 405,40 |
| 16/01/2026 07:00 | 405,40 |
| 16/01/2026 08:00 | 405,56 |
| 16/01/2026 09:00 | 405,72 |
| 16/01/2026 10:00 | 405,72 |
| 16/01/2026 11:00 | 405,56 |
| 16/01/2026 12:00 | 405,72 |
| 16/01/2026 13:00 | 405,72 |
| 16/01/2026 14:00 | 406,21 |
| 16/01/2026 15:00 | 406,21 |
| 16/01/2026 16:00 | 406,37 |
| 16/01/2026 17:00 | 404,75 |
| 16/01/2026 18:00 | 406,21 |
| 16/01/2026 19:00 | 406,37 |
| 16/01/2026 20:00 | 406,70 |
| 16/01/2026 21:00 | 406,86 |
| 16/01/2026 22:00 | 406,86 |
| 16/01/2026 23:00 | 406,70 |
| 17/01/2026 00:00 | 407,02 |
| 17/01/2026 01:00 | 406,86 |
| 17/01/2026 02:00 | 407,02 |
| 17/01/2026 03:00 | 407,35 |
| 17/01/2026 04:00 | 407,35 |
| 17/01/2026 05:00 | 407,51 |
| 17/01/2026 06:00 | 407,51 |
| 17/01/2026 07:00 | 407,68 |
| 17/01/2026 08:00 | 407,84 |
| 17/01/2026 09:00 | 404,75 |
| 17/01/2026 10:00 | 404,75 |
| 17/01/2026 11:00 | 408,00 |
| 17/01/2026 12:00 | 408,00 |
| 17/01/2026 13:00 | 408,16 |
| 17/01/2026 14:00 | 408,00 |
| 17/01/2026 15:00 | 408,33 |
| 17/01/2026 16:00 | 408,33 |
| 17/01/2026 17:00 | 408,16 |
| 17/01/2026 18:00 | 408,16 |
| 17/01/2026 19:00 | 408,00 |
| 17/01/2026 20:00 | 408,49 |
| 17/01/2026 21:00 | 408,65 |
| 17/01/2026 22:00 | 408,98 |
| 17/01/2026 23:00 | 408,98 |
| 18/01/2026 00:00 | 408,98 |
| 18/01/2026 01:00 | 408,82 |
| 18/01/2026 02:00 | 408,98 |
| 18/01/2026 03:00 | 409,30 |
| 18/01/2026 04:00 | 409,30 |
| 18/01/2026 05:00 | 408,98 |
| 18/01/2026 06:00 | 409,14 |
| 18/01/2026 07:00 | 409,47 |
| 18/01/2026 08:00 | 409,63 |
| 18/01/2026 09:00 | 409,63 |
| 18/01/2026 10:00 | 409,80 |
| 18/01/2026 11:00 | 409,63 |
| 18/01/2026 12:00 | 409,96 |
| 18/01/2026 13:00 | 409,96 |
| 18/01/2026 14:00 | 409,80 |
| 18/01/2026 15:00 | 409,80 |
| 18/01/2026 16:00 | 409,80 |
| 18/01/2026 17:00 | 409,96 |
| 18/01/2026 18:00 | 409,96 |
| 18/01/2026 19:00 | 410,12 |
| 18/01/2026 20:00 | 409,96 |
| 18/01/2026 21:00 | 409,96 |
| 18/01/2026 22:00 | 410,28 |
| 18/01/2026 23:00 | 410,45 |
| 19/01/2026 00:00 | 410,45 |
| 19/01/2026 01:00 | 410,45 |
| 19/01/2026 02:00 | 410,12 |
| 19/01/2026 03:00 | 410,61 |
| 19/01/2026 04:00 | 410,61 |
| 19/01/2026 05:00 | 410,78 |
| 19/01/2026 06:00 | 410,78 |
| 19/01/2026 07:00 | 410,78 |
| 19/01/2026 08:00 | 410,94 |
| 19/01/2026 09:00 | 410,78 |
| 19/01/2026 10:00 | 410,94 |
| 19/01/2026 11:00 | 411,10 |
| 19/01/2026 12:00 | 408,16 |
| 19/01/2026 13:00 | 411,27 |
| 19/01/2026 14:00 | 410,28 |
| 19/01/2026 15:00 | 410,78 |
| 19/01/2026 16:00 | 410,94 |
| 19/01/2026 17:00 | 411,43 |
| 19/01/2026 18:00 | 410,94 |
| 19/01/2026 19:00 | 411,10 |
| 19/01/2026 20:00 | 411,10 |
| 19/01/2026 21:00 | 411,27 |
| 19/01/2026 22:00 | 411,43 |
| 19/01/2026 23:00 | 411,92 |
| 20/01/2026 00:00 | 411,92 |
| 20/01/2026 01:00 | 412,08 |
| 20/01/2026 02:00 | 412,25 |
| 20/01/2026 03:00 | 412,41 |
| 20/01/2026 04:00 | 412,58 |
| 20/01/2026 05:00 | 412,58 |
| 20/01/2026 06:00 | 412,58 |
| 20/01/2026 07:00 | 412,74 |
| 20/01/2026 08:00 | 411,27 |
| 20/01/2026 09:00 | 411,27 |
| 20/01/2026 10:00 | 412,90 |
| 20/01/2026 11:00 | 412,90 |
| 20/01/2026 12:00 | 412,90 |
| 20/01/2026 13:00 | 412,74 |
| 20/01/2026 14:00 | 412,74 |
| 20/01/2026 15:00 | 412,90 |
| 20/01/2026 16:00 | 412,90 |
| 20/01/2026 17:00 | 412,74 |
| 20/01/2026 18:00 | 413,07 |
| 20/01/2026 19:00 | 412,90 |
| 20/01/2026 20:00 | 412,90 |
| 20/01/2026 21:00 | 412,90 |
| 20/01/2026 22:00 | 413,23 |
| 20/01/2026 23:00 | 413,07 |
| 21/01/2026 00:00 | 413,40 |
| 21/01/2026 01:00 | 413,40 |
| 21/01/2026 02:00 | 413,56 |
| 21/01/2026 03:00 | 413,56 |
| 21/01/2026 04:00 | 413,56 |
| 21/01/2026 05:00 | 413,23 |
| 21/01/2026 06:00 | 413,56 |
| 21/01/2026 07:00 | 413,23 |
| 21/01/2026 08:00 | 413,56 |
| 21/01/2026 09:00 | 413,73 |
| 21/01/2026 10:00 | 413,40 |
| 21/01/2026 11:00 | 413,89 |
| 21/01/2026 12:00 | 413,89 |
| 21/01/2026 13:00 | 413,89 |
| 21/01/2026 14:00 | 414,22 |
| 21/01/2026 15:00 | 414,22 |
| 21/01/2026 16:00 | 414,22 |
| 21/01/2026 17:00 | 414,38 |
| 21/01/2026 18:00 | 414,38 |
| 21/01/2026 19:00 | 414,38 |
| 21/01/2026 20:00 | 415,04 |
| 21/01/2026 21:00 | 415,21 |
| 21/01/2026 22:00 | 415,54 |
| 21/01/2026 23:00 | 415,54 |
| 22/01/2026 00:00 | 416,03 |
| 22/01/2026 01:00 | 416,03 |
| 22/01/2026 02:00 | 415,87 |
| 22/01/2026 03:00 | 416,36 |
| 22/01/2026 04:00 | 416,52 |
| 22/01/2026 05:00 | 416,69 |
| 22/01/2026 06:00 | 416,52 |
| 22/01/2026 07:00 | 416,36 |
| 22/01/2026 08:00 | 416,52 |
| 22/01/2026 09:00 | 416,69 |
| 22/01/2026 10:00 | 417,19 |
| 22/01/2026 11:00 | 416,86 |
| 22/01/2026 12:00 | 416,86 |
| 22/01/2026 13:00 | 417,02 |
| 22/01/2026 14:00 | 417,19 |
| 22/01/2026 15:00 | 417,19 |
| 22/01/2026 16:00 | 417,52 |
| 22/01/2026 17:00 | 417,52 |
| 22/01/2026 18:00 | 417,52 |
| 22/01/2026 19:00 | 418,01 |
| 22/01/2026 20:00 | 418,01 |
| 22/01/2026 21:00 | 417,85 |
| 22/01/2026 22:00 | 417,85 |
| 22/01/2026 23:00 | 418,18 |
| 23/01/2026 00:00 | 418,51 |
| 23/01/2026 01:00 | 418,84 |
| 23/01/2026 02:00 | 418,51 |
| 23/01/2026 03:00 | 418,67 |
| 23/01/2026 04:00 | 418,67 |
| 23/01/2026 05:00 | 418,51 |
| 23/01/2026 06:00 | 419,34 |
| 23/01/2026 07:00 | 419,34 |
| 23/01/2026 08:00 | 419,34 |
| 23/01/2026 09:00 | 419,34 |
| 23/01/2026 10:00 | 419,17 |
| 23/01/2026 11:00 | 419,84 |
| 23/01/2026 12:00 | 419,84 |
| 23/01/2026 13:00 | 419,84 |
| 23/01/2026 14:00 | 420,00 |
| 23/01/2026 15:00 | 420,00 |
| 23/01/2026 16:00 | 420,16 |
| 23/01/2026 17:00 | 420,50 |
| 23/01/2026 18:00 | 420,50 |
| 23/01/2026 19:00 | 419,50 |
| 23/01/2026 20:00 | 420,16 |
| 23/01/2026 21:00 | 420,66 |
| 23/01/2026 22:00 | 420,50 |
| 23/01/2026 23:00 | 420,83 |
| 24/01/2026 00:00 | 420,50 |
| 24/01/2026 01:00 | 420,33 |
| 24/01/2026 02:00 | 420,50 |
| 24/01/2026 03:00 | 420,66 |
| 24/01/2026 04:00 | 420,66 |
| 24/01/2026 05:00 | 420,66 |
| 24/01/2026 06:00 | 420,66 |
| 24/01/2026 07:00 | 420,66 |
| 24/01/2026 08:00 | 420,83 |
| 24/01/2026 09:00 | 421,00 |
| 24/01/2026 10:00 | 421,00 |
| 24/01/2026 11:00 | 421,16 |
| 24/01/2026 12:00 | 421,50 |
| 24/01/2026 13:00 | 421,33 |
| 24/01/2026 14:00 | 421,83 |
| 24/01/2026 15:00 | 421,99 |
| 24/01/2026 16:00 | 422,16 |
| 24/01/2026 17:00 | 422,16 |
| 24/01/2026 18:00 | 422,32 |
| 24/01/2026 19:00 | 422,49 |
| 24/01/2026 20:00 | 422,82 |
| 24/01/2026 21:00 | 422,49 |
| 24/01/2026 22:00 | 422,66 |
| 24/01/2026 23:00 | 422,82 |
| 25/01/2026 00:00 | 422,32 |
| 25/01/2026 01:00 | 422,49 |
| 25/01/2026 02:00 | 422,82 |
| 25/01/2026 03:00 | 422,66 |
| 25/01/2026 04:00 | 422,66 |
| 25/01/2026 05:00 | 422,66 |
| 25/01/2026 06:00 | 422,82 |
| 25/01/2026 07:00 | 422,66 |
| 25/01/2026 08:00 | 422,82 |
| 25/01/2026 09:00 | 422,99 |
| 25/01/2026 10:00 | 422,82 |
| 25/01/2026 11:00 | 423,16 |
| 25/01/2026 12:00 | 423,49 |
| 25/01/2026 13:00 | 423,66 |
| 25/01/2026 14:00 | 423,83 |
| 25/01/2026 15:00 | 423,83 |
| 25/01/2026 16:00 | 423,66 |
| 25/01/2026 17:00 | 423,99 |
| 25/01/2026 18:00 | 423,99 |
| 25/01/2026 19:00 | 423,66 |
| 25/01/2026 20:00 | 423,99 |
| 25/01/2026 21:00 | 423,83 |
| 25/01/2026 22:00 | 423,83 |
| 25/01/2026 23:00 | 424,32 |
| 26/01/2026 00:00 | 424,16 |
| 26/01/2026 01:00 | 423,99 |
| 26/01/2026 02:00 | 424,49 |
| 26/01/2026 03:00 | 424,49 |
| 26/01/2026 04:00 | 424,66 |
| 26/01/2026 05:00 | 424,49 |
| 26/01/2026 06:00 | 424,16 |
| 26/01/2026 07:00 | 424,32 |
| 26/01/2026 08:00 | 424,32 |
| 26/01/2026 09:00 | 424,49 |
| 26/01/2026 10:00 | 424,49 |
| 26/01/2026 11:00 | 424,49 |
| 26/01/2026 12:00 | 424,83 |
| 26/01/2026 13:00 | 425,16 |
| 26/01/2026 14:00 | 425,33 |
| 26/01/2026 15:00 | 425,50 |
| 26/01/2026 16:00 | 425,33 |
| 26/01/2026 17:00 | 425,83 |
| 26/01/2026 18:00 | 426,00 |
| 26/01/2026 19:00 | 426,17 |
| 26/01/2026 20:00 | 426,17 |
| 26/01/2026 21:00 | 425,66 |
| 26/01/2026 22:00 | 426,00 |
| 26/01/2026 23:00 | 425,83 |
| 27/01/2026 00:00 | 426,33 |
| 27/01/2026 01:00 | 426,00 |
| 27/01/2026 02:00 | 426,17 |
| 27/01/2026 03:00 | 426,33 |
| 27/01/2026 04:00 | 426,67 |
| 27/01/2026 05:00 | 427,34 |
| 27/01/2026 06:00 | 427,84 |
| 27/01/2026 07:00 | 428,34 |
| 27/01/2026 08:00 | 428,51 |
| 27/01/2026 09:00 | 429,35 |
| 27/01/2026 10:00 | 430,36 |
| 27/01/2026 11:00 | 430,53 |
| 27/01/2026 12:00 | 430,86 |
| 27/01/2026 13:00 | 431,54 |
| 27/01/2026 14:00 | 431,71 |
| 27/01/2026 15:00 | 432,38 |
| 27/01/2026 16:00 | 432,72 |
| 27/01/2026 17:00 | 432,22 |
| 27/01/2026 18:00 | 432,55 |
| 27/01/2026 19:00 | 433,40 |
| 27/01/2026 20:00 | 433,40 |
| 27/01/2026 21:00 | 432,89 |
| 27/01/2026 22:00 | 432,89 |
| 27/01/2026 23:00 | 433,90 |
| 28/01/2026 00:00 | 434,58 |
| 28/01/2026 01:00 | 434,75 |
| 28/01/2026 02:00 | 434,92 |
| 28/01/2026 03:00 | 434,92 |
| 28/01/2026 04:00 | 435,43 |
| 28/01/2026 05:00 | 434,58 |
| 28/01/2026 06:00 | 436,28 |
| 28/01/2026 07:00 | 436,45 |
| 28/01/2026 08:00 | 436,62 |
| 28/01/2026 09:00 | 436,96 |
| 28/01/2026 10:00 | 437,30 |
| 28/01/2026 11:00 | 437,47 |
| 28/01/2026 12:00 | 437,64 |
| 28/01/2026 13:00 | 437,98 |
| 28/01/2026 14:00 | 438,32 |
| 28/01/2026 15:00 | 438,32 |
| 28/01/2026 16:00 | 438,15 |
| 28/01/2026 17:00 | 438,15 |
| 28/01/2026 18:00 | 438,32 |
| 28/01/2026 19:00 | 438,66 |
| 28/01/2026 20:00 | 438,83 |
| 28/01/2026 21:00 | 438,83 |
| 28/01/2026 22:00 | 439,00 |
| 28/01/2026 23:00 | 439,17 |
| 29/01/2026 00:00 | 439,51 |
| 29/01/2026 01:00 | 439,85 |
| 29/01/2026 02:00 | 439,68 |
| 29/01/2026 03:00 | 440,37 |
| 29/01/2026 04:00 | 440,54 |
| 29/01/2026 05:00 | 440,71 |
| 29/01/2026 06:00 | 440,71 |
| 29/01/2026 07:00 | 441,05 |
| 29/01/2026 08:00 | 441,39 |
| 29/01/2026 09:00 | 441,39 |
| 29/01/2026 10:00 | 441,56 |
| 29/01/2026 11:00 | 441,22 |
| 29/01/2026 12:00 | 441,39 |
| 29/01/2026 13:00 | 441,56 |
| 29/01/2026 14:00 | 441,56 |
| 29/01/2026 15:00 | 441,73 |
| 29/01/2026 16:00 | 441,73 |
| 29/01/2026 17:00 | 441,90 |
| 29/01/2026 18:00 | 442,42 |
| 29/01/2026 19:00 | 442,59 |
| 29/01/2026 20:00 | 442,93 |
| 29/01/2026 21:00 | 443,10 |
| 29/01/2026 22:00 | 443,45 |
| 29/01/2026 23:00 | 443,62 |
| 30/01/2026 00:00 | 443,79 |
| 30/01/2026 01:00 | 443,96 |
| 30/01/2026 02:00 | 443,96 |
| 30/01/2026 03:00 | 444,30 |
| 30/01/2026 04:00 | 444,30 |
| 30/01/2026 05:00 | 443,96 |
| 30/01/2026 06:00 | 443,79 |
| 30/01/2026 07:00 | 443,79 |
| 30/01/2026 08:00 | 444,13 |
| 30/01/2026 09:00 | 444,30 |
| 30/01/2026 10:00 | 444,30 |
| 30/01/2026 11:00 | 444,82 |
| 30/01/2026 12:00 | 444,82 |
| 30/01/2026 13:00 | 444,99 |
| 30/01/2026 14:00 | 445,34 |
| 30/01/2026 15:00 | 445,51 |
| 30/01/2026 16:00 | 445,85 |
| 30/01/2026 17:00 | 446,02 |
| 30/01/2026 18:00 | 446,20 |
| 30/01/2026 19:00 | 446,37 |
| 30/01/2026 20:00 | 444,82 |
| 30/01/2026 21:00 | 446,37 |
| 30/01/2026 22:00 | 446,71 |
| 30/01/2026 23:00 | 444,82 |
| 31/01/2026 00:00 | 446,37 |
| 31/01/2026 01:00 | 444,82 |
| 31/01/2026 02:00 | 446,54 |
| 31/01/2026 03:00 | 446,71 |
| 31/01/2026 04:00 | 446,89 |
| 31/01/2026 05:00 | 446,89 |
| 31/01/2026 06:00 | 447,06 |
| 31/01/2026 07:00 | 447,23 |
| 31/01/2026 08:00 | 447,58 |
| 31/01/2026 09:00 | 447,92 |
| 31/01/2026 10:00 | 447,92 |
| 31/01/2026 11:00 | 447,92 |
| 31/01/2026 12:00 | 448,27 |
| 31/01/2026 13:00 | 448,27 |
| 31/01/2026 14:00 | 448,27 |
| 31/01/2026 15:00 | 448,27 |
| 31/01/2026 16:00 | 448,44 |
| 31/01/2026 17:00 | 448,44 |
| 31/01/2026 18:00 | 448,44 |
| 31/01/2026 19:00 | 448,79 |
| 31/01/2026 20:00 | 448,96 |
| 31/01/2026 21:00 | 448,96 |
| 31/01/2026 22:00 | 449,13 |
| 31/01/2026 23:00 | 449,13 |
| 01/02/2026 00:00 | 448,96 |
| 01/02/2026 01:00 | 449,48 |
| 01/02/2026 02:00 | 449,13 |
| 01/02/2026 03:00 | 449,13 |
| 01/02/2026 04:00 | 449,30 |
| 01/02/2026 05:00 | 449,65 |
| 01/02/2026 06:00 | 449,82 |
| 01/02/2026 07:00 | 449,65 |
| 01/02/2026 08:00 | 449,82 |
| 01/02/2026 09:00 | 450,51 |
| 01/02/2026 10:00 | 450,51 |
| 01/02/2026 11:00 | 450,51 |
| 01/02/2026 12:00 | 450,69 |
| 01/02/2026 13:00 | 451,04 |
| 01/02/2026 14:00 | 450,86 |
| 01/02/2026 15:00 | 450,86 |
| 01/02/2026 16:00 | 450,69 |
| 01/02/2026 17:00 | 451,04 |
| 01/02/2026 18:00 | 451,21 |
| 01/02/2026 19:00 | 451,21 |
| 01/02/2026 20:00 | 451,38 |
| 01/02/2026 21:00 | 451,38 |
| 01/02/2026 22:00 | 451,73 |
| 01/02/2026 23:00 | 451,38 |
| 02/02/2026 02:00 | 452,60 |
| 02/02/2026 03:00 | 452,08 |
| 02/02/2026 04:00 | 452,60 |
| 02/02/2026 05:00 | 452,60 |
| 02/02/2026 06:00 | 453,29 |
| 02/02/2026 07:00 | 453,47 |
| 02/02/2026 08:00 | 453,64 |
| 02/02/2026 09:00 | 454,51 |
| 02/02/2026 10:00 | 454,86 |
| 02/02/2026 11:00 | 455,56 |
| 02/02/2026 12:00 | 455,91 |
| 02/02/2026 13:00 | 457,30 |
| 02/02/2026 14:00 | 457,83 |
| 02/02/2026 15:00 | 458,35 |
| 02/02/2026 16:00 | 458,88 |
| 02/02/2026 17:00 | 459,58 |
| 02/02/2026 18:00 | 460,63 |
| 02/02/2026 19:00 | 461,16 |
| 02/02/2026 20:00 | 461,51 |
| 02/02/2026 21:00 | 461,86 |
| 02/02/2026 22:00 | 462,22 |
| 02/02/2026 23:00 | 462,57 |
| 03/02/2026 00:00 | 462,39 |
| 03/02/2026 01:00 | 462,74 |
| 03/02/2026 02:00 | 463,10 |
| 03/02/2026 03:00 | 463,45 |
| 03/02/2026 04:00 | 463,80 |
| 03/02/2026 05:00 | 463,98 |
| 03/02/2026 06:00 | 464,33 |
| 03/02/2026 07:00 | 465,21 |
| 03/02/2026 08:00 | 465,39 |
| 03/02/2026 09:00 | 465,92 |
| 03/02/2026 10:00 | 466,45 |
| 03/02/2026 11:00 | 466,45 |
| 03/02/2026 12:00 | 466,81 |
| 03/02/2026 13:00 | 466,98 |
| 03/02/2026 14:00 | 466,98 |
| 03/02/2026 15:00 | 467,34 |
| 03/02/2026 16:00 | 467,16 |
| 03/02/2026 17:00 | 467,87 |
| 03/02/2026 18:00 | 468,05 |
| 03/02/2026 19:00 | 468,22 |
| 03/02/2026 20:00 | 468,22 |
| 03/02/2026 21:00 | 468,94 |
| 03/02/2026 22:00 | 469,29 |
| 03/02/2026 23:00 | 469,29 |
| 04/02/2026 00:00 | 469,47 |
| 04/02/2026 01:00 | 470,00 |
| 04/02/2026 02:00 | 470,36 |
| 04/02/2026 03:00 | 470,71 |
| 04/02/2026 04:00 | 471,07 |
| 04/02/2026 05:00 | 471,25 |
| 04/02/2026 06:00 | 471,61 |
| 04/02/2026 07:00 | 471,96 |
| 04/02/2026 08:00 | 472,32 |
| 04/02/2026 09:00 | 472,50 |
| 04/02/2026 10:00 | 472,14 |
| 04/02/2026 11:00 | 472,32 |
| 04/02/2026 12:00 | 471,78 |
| 04/02/2026 13:00 | 472,50 |
| 04/02/2026 14:00 | 472,68 |
| 04/02/2026 15:00 | 472,85 |
| 04/02/2026 16:00 | 473,21 |
| 04/02/2026 17:00 | 473,21 |
| 04/02/2026 18:00 | 473,93 |
| 04/02/2026 19:00 | 474,10 |
| 04/02/2026 20:00 | 474,46 |
| 04/02/2026 21:00 | 474,64 |
| 04/02/2026 22:00 | 475,00 |
| 04/02/2026 23:00 | 475,18 |
| 05/02/2026 00:00 | 475,36 |
| 05/02/2026 01:00 | 475,54 |
| 05/02/2026 02:00 | 475,72 |
| 05/02/2026 03:00 | 475,90 |
| 05/02/2026 04:00 | 476,08 |
| 05/02/2026 05:00 | 475,72 |
| 05/02/2026 06:00 | 476,43 |
| 05/02/2026 07:00 | 476,61 |
| 05/02/2026 08:00 | 476,43 |
| 05/02/2026 09:00 | 476,79 |
| 05/02/2026 10:00 | 476,97 |
| 05/02/2026 11:00 | 477,15 |
| 05/02/2026 12:00 | 477,69 |
| 05/02/2026 13:00 | 477,87 |
| 05/02/2026 14:00 | 478,59 |
| 05/02/2026 15:00 | 478,77 |
| 05/02/2026 16:00 | 478,95 |
| 05/02/2026 17:00 | 478,95 |
| 05/02/2026 18:00 | 479,31 |
| 05/02/2026 19:00 | 479,67 |
| 05/02/2026 20:00 | 478,23 |
| 05/02/2026 21:00 | 480,39 |
| 05/02/2026 22:00 | 480,03 |
| 05/02/2026 23:00 | 480,39 |
| 06/02/2026 00:00 | 480,75 |
| 06/02/2026 01:00 | 481,47 |
| 06/02/2026 02:00 | 481,65 |
| 06/02/2026 03:00 | 481,47 |
| 06/02/2026 04:00 | 481,84 |
| 06/02/2026 05:00 | 482,20 |
| 06/02/2026 06:00 | 482,38 |
| 06/02/2026 07:00 | 482,56 |
| 06/02/2026 08:00 | 482,92 |
| 06/02/2026 09:00 | 483,10 |
| 06/02/2026 10:00 | 483,28 |
| 06/02/2026 11:00 | 483,46 |
| 06/02/2026 12:00 | 483,64 |
| 06/02/2026 13:00 | 483,82 |
| 06/02/2026 14:00 | 483,82 |
| 06/02/2026 15:00 | 484,19 |
| 06/02/2026 16:00 | 483,82 |
| 06/02/2026 17:00 | 484,01 |
| 06/02/2026 18:00 | 484,19 |
| 06/02/2026 19:00 | 484,37 |
| 06/02/2026 20:00 | 484,55 |
| 06/02/2026 21:00 | 484,73 |
| 06/02/2026 22:00 | 485,28 |
| 06/02/2026 23:00 | 485,64 |
| 07/02/2026 00:00 | 485,82 |
| 07/02/2026 01:00 | 486,00 |
| 07/02/2026 02:00 | 486,37 |
| 07/02/2026 03:00 | 486,37 |
| 07/02/2026 04:00 | 486,18 |
| 07/02/2026 05:00 | 486,91 |
| 07/02/2026 06:00 | 486,91 |
| 07/02/2026 07:00 | 487,09 |
| 07/02/2026 08:00 | 487,28 |
| 07/02/2026 09:00 | 487,64 |
| 07/02/2026 10:00 | 487,82 |
| 07/02/2026 11:00 | 488,00 |
| 07/02/2026 12:00 | 488,18 |
| 07/02/2026 13:00 | 488,00 |
| 07/02/2026 14:00 | 488,55 |
| 07/02/2026 15:00 | 488,18 |
| 07/02/2026 16:00 | 488,37 |
| 07/02/2026 17:00 | 488,55 |
| 07/02/2026 18:00 | 489,46 |
| 07/02/2026 19:00 | 489,65 |
| 07/02/2026 20:00 | 489,46 |
| 07/02/2026 21:00 | 489,46 |
| 07/02/2026 22:00 | 489,65 |
| 07/02/2026 23:00 | 489,83 |
| 08/02/2026 00:00 | 490,01 |
| 08/02/2026 01:00 | 490,56 |
| 08/02/2026 02:00 | 490,37 |
| 08/02/2026 03:00 | 491,11 |
| 08/02/2026 04:00 | 491,11 |
| 08/02/2026 06:00 | 490,92 |
| 08/02/2026 07:00 | 491,84 |
| 08/02/2026 08:00 | 491,84 |
| 08/02/2026 09:00 | 492,02 |
| 08/02/2026 11:00 | 491,66 |
| 08/02/2026 12:00 | 492,39 |
| 08/02/2026 13:00 | 492,57 |
| 08/02/2026 14:00 | 492,39 |
| 08/02/2026 15:00 | 492,20 |
| 08/02/2026 16:00 | 492,39 |
| 08/02/2026 17:00 | 492,75 |
| 08/02/2026 18:00 | 492,57 |
| 08/02/2026 19:00 | 492,75 |
| 08/02/2026 20:00 | 492,94 |
| 08/02/2026 21:00 | 493,12 |
| 08/02/2026 22:00 | 493,30 |
| 08/02/2026 23:00 | 493,67 |
| 09/02/2026 00:00 | 494,22 |
| 09/02/2026 01:00 | 494,40 |
| 09/02/2026 02:00 | 494,59 |
| 09/02/2026 03:00 | 494,77 |
| 09/02/2026 04:00 | 494,96 |
| 09/02/2026 05:00 | 495,14 |
| 09/02/2026 06:00 | 495,14 |
| 09/02/2026 07:00 | 495,51 |
| 09/02/2026 08:00 | 495,51 |
| 09/02/2026 09:00 | 495,69 |
| 09/02/2026 10:00 | 495,51 |
| 09/02/2026 11:00 | 495,88 |
| 09/02/2026 12:00 | 495,88 |
| 09/02/2026 13:00 | 496,24 |
| 09/02/2026 14:00 | 495,88 |
| 09/02/2026 15:00 | 495,32 |
| 09/02/2026 16:00 | 496,24 |
| 09/02/2026 17:00 | 496,24 |
| 09/02/2026 18:00 | 496,43 |
| 09/02/2026 19:00 | 496,61 |
| 09/02/2026 20:00 | 496,80 |
| 09/02/2026 21:00 | 497,16 |
| 09/02/2026 22:00 | 497,35 |
| 09/02/2026 23:00 | 497,35 |
| 10/02/2026 00:00 | 497,53 |
| 10/02/2026 01:00 | 497,90 |
| 10/02/2026 02:00 | 498,09 |
| 10/02/2026 03:00 | 498,46 |
| 10/02/2026 04:00 | 498,64 |
| 10/02/2026 05:00 | 498,82 |
| 10/02/2026 06:00 | 499,01 |
| 10/02/2026 07:00 | 499,19 |
| 10/02/2026 08:00 | 499,19 |
| 10/02/2026 09:00 | 499,56 |
| 10/02/2026 10:00 | 499,75 |
| 10/02/2026 11:00 | 499,75 |
| 10/02/2026 12:00 | 499,38 |
| 10/02/2026 13:00 | 499,75 |
| 10/02/2026 14:00 | 500,12 |
| 10/02/2026 15:00 | 500,12 |
| 10/02/2026 16:00 | 500,30 |
| 10/02/2026 17:00 | 500,67 |
| 10/02/2026 18:00 | 500,86 |
| 10/02/2026 19:00 | 500,86 |
| 10/02/2026 20:00 | 501,60 |
| 10/02/2026 21:00 | 501,60 |
| 10/02/2026 22:00 | 501,97 |
| 10/02/2026 23:00 | 501,97 |
| 11/02/2026 00:00 | 502,53 |
| 11/02/2026 01:00 | 502,90 |
| 11/02/2026 02:00 | 503,08 |
| 11/02/2026 03:00 | 503,46 |
| 11/02/2026 04:00 | 503,83 |
| 11/02/2026 05:00 | 504,01 |
| 11/02/2026 06:00 | 504,38 |
| 11/02/2026 07:00 | 504,76 |
| 11/02/2026 08:00 | 504,94 |
| 11/02/2026 09:00 | 504,76 |
| 11/02/2026 10:00 | 504,94 |
| 11/02/2026 11:00 | 505,13 |
| 11/02/2026 12:00 | 504,57 |
| 11/02/2026 13:00 | 505,50 |
| 11/02/2026 14:00 | 505,69 |
| 11/02/2026 15:00 | 506,06 |
| 11/02/2026 16:00 | 506,24 |
| 11/02/2026 17:00 | 505,69 |
| 11/02/2026 18:00 | 506,62 |
| 11/02/2026 19:00 | 507,18 |
| 11/02/2026 20:00 | 507,36 |
| 11/02/2026 21:00 | 507,93 |
| 11/02/2026 22:00 | 508,67 |
| 11/02/2026 23:00 | 508,86 |
| 12/02/2026 00:00 | 509,42 |
| 12/02/2026 01:00 | 509,80 |
| 12/02/2026 02:00 | 510,17 |
| 12/02/2026 03:00 | 510,36 |
| 12/02/2026 04:00 | 510,55 |
| 12/02/2026 05:00 | 510,92 |
| 12/02/2026 06:00 | 510,73 |
| 12/02/2026 07:00 | 511,67 |
| 12/02/2026 08:00 | 511,29 |
| 12/02/2026 09:00 | 511,67 |
| 12/02/2026 10:00 | 512,61 |
| 12/02/2026 11:00 | 512,42 |
| 12/02/2026 12:00 | 512,61 |
| 12/02/2026 13:00 | 513,17 |
| 12/02/2026 14:00 | 513,36 |
| 12/02/2026 15:00 | 513,36 |
| 12/02/2026 16:00 | 513,92 |
| 12/02/2026 17:00 | 514,30 |
| 12/02/2026 18:00 | 514,30 |
| 12/02/2026 19:00 | 514,49 |
| 12/02/2026 20:00 | 514,87 |
| 12/02/2026 21:00 | 513,17 |
| 12/02/2026 22:00 | 515,24 |
| 12/02/2026 23:00 | 515,62 |
| 13/02/2026 00:00 | 515,81 |
| 13/02/2026 01:00 | 516,19 |
| 13/02/2026 02:00 | 516,38 |
| 13/02/2026 03:00 | 516,57 |
| 13/02/2026 08:00 | 518,08 |
| 13/02/2026 09:00 | 517,51 |
| 13/02/2026 10:00 | 517,89 |
| 13/02/2026 11:00 | 518,08 |
| 13/02/2026 12:00 | 518,46 |
| 13/02/2026 13:00 | 519,02 |
| 13/02/2026 14:00 | 518,83 |
| 13/02/2026 15:00 | 519,21 |
| 13/02/2026 16:00 | 519,78 |
| 13/02/2026 17:00 | 520,16 |
| 13/02/2026 18:00 | 520,54 |
| 13/02/2026 19:00 | 520,73 |
| 13/02/2026 20:00 | 520,92 |
| 13/02/2026 21:00 | 520,73 |
| 13/02/2026 22:00 | 521,68 |
| 13/02/2026 23:00 | 522,25 |
| 14/02/2026 02:00 | 523,01 |
| 14/02/2026 03:00 | 522,82 |
| 14/02/2026 04:00 | 523,01 |
| 14/02/2026 05:00 | 523,39 |
| 14/02/2026 06:00 | 523,39 |
| 14/02/2026 07:00 | 524,15 |
| 14/02/2026 08:00 | 524,15 |
| 14/02/2026 09:00 | 524,53 |
| 14/02/2026 10:00 | 524,53 |
| 14/02/2026 11:00 | 524,91 |
| 14/02/2026 12:00 | 525,49 |
| 14/02/2026 13:00 | 525,49 |
| 14/02/2026 14:00 | 525,29 |
| 14/02/2026 15:00 | 525,68 |
| 14/02/2026 16:00 | 525,87 |
| 14/02/2026 17:00 | 524,53 |
| 14/02/2026 18:00 | 526,06 |
| 14/02/2026 19:00 | 526,63 |
| 14/02/2026 20:00 | 526,44 |
| 14/02/2026 21:00 | 527,02 |
| 14/02/2026 22:00 | 527,20 |
| 14/02/2026 23:00 | 527,40 |
| 15/02/2026 00:00 | 527,20 |
| 15/02/2026 01:00 | 527,59 |
| 15/02/2026 02:00 | 527,40 |
| 15/02/2026 03:00 | 567,55 |
| 15/02/2026 04:00 | 528,55 |
| 15/02/2026 05:00 | 528,35 |
| 15/02/2026 06:00 | 528,74 |
| 15/02/2026 07:00 | 528,93 |
| 15/02/2026 08:00 | 529,12 |
| 15/02/2026 09:00 | 528,93 |
| 15/02/2026 10:00 | 529,70 |
| 15/02/2026 11:00 | 529,89 |
| 15/02/2026 12:00 | 529,50 |
| 15/02/2026 13:00 | 529,50 |
| 15/02/2026 14:00 | 530,27 |
| 15/02/2026 15:00 | 529,89 |
| 15/02/2026 16:00 | 530,08 |
| 15/02/2026 17:00 | 530,27 |
| 15/02/2026 18:00 | 530,66 |
| 15/02/2026 19:00 | 530,46 |
| 15/02/2026 20:00 | 531,04 |
| 15/02/2026 21:00 | 531,23 |
| 15/02/2026 22:00 | 531,42 |
| 15/02/2026 23:00 | 531,81 |
| 16/02/2026 00:00 | 532,00 |
| 16/02/2026 01:00 | 532,00 |
| 16/02/2026 02:00 | 532,19 |
| 16/02/2026 03:00 | 532,39 |
| 16/02/2026 04:00 | 532,00 |
| 16/02/2026 05:00 | 532,19 |
| 16/02/2026 06:00 | 532,58 |
| 16/02/2026 07:00 | 532,58 |
| 16/02/2026 08:00 | 532,96 |
| 16/02/2026 09:00 | 533,35 |
| 16/02/2026 10:00 | 533,35 |
| 16/02/2026 11:00 | 533,74 |
| 16/02/2026 12:00 | 534,12 |
| 16/02/2026 13:00 | 534,70 |
| 16/02/2026 14:00 | 535,08 |
| 16/02/2026 15:00 | 535,66 |
| 16/02/2026 16:00 | 536,05 |
| 16/02/2026 17:00 | 536,05 |
| 16/02/2026 18:00 | 537,79 |
| 16/02/2026 19:00 | 538,18 |
| 16/02/2026 20:00 | 538,96 |
| 16/02/2026 21:00 | 539,54 |
| 16/02/2026 22:00 | 539,92 |
| 16/02/2026 23:00 | 539,92 |
| 17/02/2026 00:00 | 541,87 |
| 17/02/2026 01:00 | 542,06 |
| 17/02/2026 02:00 | 542,65 |
| 17/02/2026 03:00 | 543,82 |
| 17/02/2026 04:00 | 544,99 |
| 17/02/2026 05:00 | 545,57 |
| 17/02/2026 06:00 | 546,55 |
| 17/02/2026 07:00 | 547,34 |
| 17/02/2026 08:00 | 547,92 |
| 17/02/2026 09:00 | 549,30 |
| 17/02/2026 10:00 | 549,88 |
| 17/02/2026 11:00 | 550,67 |
| 17/02/2026 12:00 | 551,46 |
| 17/02/2026 13:00 | 551,66 |
| 17/02/2026 14:00 | 552,25 |
| 17/02/2026 15:00 | 552,84 |
| 17/02/2026 16:00 | 553,63 |
| 17/02/2026 17:00 | 554,22 |
| 17/02/2026 18:00 | 554,61 |
| 17/02/2026 19:00 | 554,81 |
| 17/02/2026 20:00 | 555,21 |
| 17/02/2026 21:00 | 556,00 |
| 17/02/2026 22:00 | 556,20 |
| 17/02/2026 23:00 | 557,38 |
| 18/02/2026 00:00 | 557,78 |
| 18/02/2026 01:00 | 557,98 |
| 18/02/2026 02:00 | 558,58 |
| 18/02/2026 03:00 | 559,17 |
| 18/02/2026 04:00 | 559,57 |
| 18/02/2026 05:00 | 559,96 |
| 18/02/2026 06:00 | 560,36 |
| 18/02/2026 07:00 | 560,76 |
| 18/02/2026 08:00 | 561,16 |
| 18/02/2026 09:00 | 561,55 |
| 18/02/2026 10:00 | 559,57 |
| 18/02/2026 11:00 | 561,55 |
| 18/02/2026 12:00 | 562,35 |
| 18/02/2026 13:00 | 563,15 |
| 18/02/2026 14:00 | 563,35 |
| 18/02/2026 15:00 | 563,95 |
| 18/02/2026 16:00 | 563,75 |
| 18/02/2026 17:00 | 564,15 |
| 18/02/2026 18:00 | 563,95 |
| 18/02/2026 19:00 | 564,54 |
| 18/02/2026 20:00 | 564,54 |
| 18/02/2026 21:00 | 564,74 |
| 18/02/2026 22:00 | 565,14 |
| 18/02/2026 23:00 | 565,14 |
| 19/02/2026 00:00 | 565,35 |
| 19/02/2026 01:00 | 566,15 |
| 19/02/2026 02:00 | 566,15 |
| 19/02/2026 03:00 | 566,74 |
| 19/02/2026 04:00 | 566,95 |
| 19/02/2026 05:00 | 566,54 |
| 19/02/2026 06:00 | 566,74 |
| 19/02/2026 07:00 | 567,35 |
| 19/02/2026 08:00 | 567,15 |
| 19/02/2026 09:00 | 567,55 |
| 19/02/2026 10:00 | 567,75 |
| 19/02/2026 11:00 | 568,15 |
| 19/02/2026 12:00 | 567,95 |
| 19/02/2026 13:00 | 568,95 |
| 19/02/2026 14:00 | 568,75 |
| 19/02/2026 15:00 | 569,15 |
| 19/02/2026 16:00 | 569,35 |
| 19/02/2026 17:00 | 569,35 |
| 19/02/2026 18:00 | 569,55 |
| 19/02/2026 19:00 | 569,35 |
| 19/02/2026 20:00 | 569,55 |
| 19/02/2026 21:00 | 569,15 |
| 19/02/2026 22:00 | 569,35 |
| 19/02/2026 23:00 | 569,35 |
| 20/02/2026 00:00 | 569,55 |
| 20/02/2026 01:00 | 569,55 |
| 20/02/2026 02:00 | 569,76 |
| 20/02/2026 03:00 | 569,76 |
| 20/02/2026 04:00 | 570,36 |
| 20/02/2026 05:00 | 570,36 |
| 20/02/2026 06:00 | 570,56 |
| 20/02/2026 07:00 | 570,56 |
| 20/02/2026 08:00 | 570,56 |
| 20/02/2026 09:00 | 570,76 |
| 20/02/2026 10:00 | 570,76 |
| 20/02/2026 11:00 | 570,36 |
| 20/02/2026 12:00 | 570,36 |
| 20/02/2026 13:00 | 570,36 |
| 20/02/2026 14:00 | 570,36 |
| 20/02/2026 15:00 | 570,36 |
| 20/02/2026 16:00 | 570,56 |
| 20/02/2026 17:00 | 570,36 |
| 20/02/2026 18:00 | 570,56 |
| 20/02/2026 19:00 | 570,96 |
| 20/02/2026 20:00 | 570,96 |
| 20/02/2026 21:00 | 570,96 |
| 20/02/2026 22:00 | 570,96 |
| 20/02/2026 23:00 | 570,96 |
| 21/02/2026 00:00 | 570,96 |
| 21/02/2026 01:00 | 570,96 |
| 21/02/2026 02:00 | 570,76 |
| 21/02/2026 03:00 | 570,56 |
| 21/02/2026 04:00 | 570,56 |
| 21/02/2026 05:00 | 570,36 |
| 21/02/2026 06:00 | 570,36 |
| 21/02/2026 07:00 | 570,36 |
| 21/02/2026 08:00 | 570,36 |
| 21/02/2026 09:00 | 570,36 |
| 21/02/2026 10:00 | 570,76 |
| 21/02/2026 11:00 | 570,36 |
| 21/02/2026 12:00 | 570,76 |
| 21/02/2026 13:00 | 570,96 |
| 21/02/2026 14:00 | 570,96 |
| 21/02/2026 15:00 | 570,76 |
| 21/02/2026 16:00 | 570,76 |
| 21/02/2026 17:00 | 570,56 |
| 21/02/2026 18:00 | 570,36 |
| 21/02/2026 19:00 | 570,56 |
| 21/02/2026 20:00 | 570,16 |
| 21/02/2026 21:00 | 570,56 |
| 21/02/2026 22:00 | 570,56 |
| 21/02/2026 23:00 | 569,96 |
| 22/02/2026 00:00 | 569,96 |
| 22/02/2026 01:00 | 569,96 |
| 22/02/2026 02:00 | 569,96 |
| 22/02/2026 03:00 | 569,96 |
| 22/02/2026 04:00 | 569,96 |
| 22/02/2026 05:00 | 569,96 |
| 22/02/2026 06:00 | 569,96 |
| 22/02/2026 07:00 | 569,55 |
| 22/02/2026 08:00 | 569,96 |
| 22/02/2026 09:00 | 570,16 |
| 22/02/2026 10:00 | 569,96 |
| 22/02/2026 11:00 | 569,96 |
| 22/02/2026 12:00 | 570,16 |
| 22/02/2026 13:00 | 570,16 |
| 22/02/2026 14:00 | 569,96 |
| 22/02/2026 15:00 | 569,55 |
| 22/02/2026 16:00 | 569,35 |
| 22/02/2026 17:00 | 569,35 |
| 22/02/2026 18:00 | 569,15 |
| 22/02/2026 19:00 | 569,15 |
| 22/02/2026 20:00 | 569,15 |
| 22/02/2026 21:00 | 569,15 |
| 22/02/2026 22:00 | 567,55 |
| 22/02/2026 23:00 | 569,35 |
| 23/02/2026 00:00 | 568,75 |
| 23/02/2026 01:00 | 568,95 |
| 23/02/2026 02:00 | 568,95 |
| 23/02/2026 03:00 | 568,95 |
| 23/02/2026 04:00 | 569,35 |
| 23/02/2026 05:00 | 568,95 |
| 23/02/2026 06:00 | 569,15 |
| 23/02/2026 07:00 | 568,75 |
| 23/02/2026 08:00 | 568,75 |
| 23/02/2026 09:00 | 568,75 |
| 23/02/2026 10:00 | 568,55 |
| 23/02/2026 11:00 | 568,55 |
| 23/02/2026 12:00 | 568,75 |
| 23/02/2026 13:00 | 568,75 |
| 23/02/2026 14:00 | 568,35 |
| 23/02/2026 15:00 | 568,15 |
| 23/02/2026 16:00 | 568,15 |
| 23/02/2026 17:00 | 567,95 |
| 23/02/2026 18:00 | 567,95 |
| 23/02/2026 19:00 | 567,95 |
| 23/02/2026 20:00 | 567,95 |
| 23/02/2026 21:00 | 568,15 |
| 23/02/2026 22:00 | 567,55 |
| 23/02/2026 23:00 | 568,15 |
| 24/02/2026 00:00 | 567,95 |
| 24/02/2026 01:00 | 567,95 |
| 24/02/2026 02:00 | 567,95 |
| 24/02/2026 03:00 | 567,55 |
| 24/02/2026 04:00 | 543,82 |
| 24/02/2026 05:00 | 567,55 |
| 24/02/2026 06:00 | 528,35 |
| 24/02/2026 07:00 | 567,55 |
| 24/02/2026 08:00 | 567,15 |
| 24/02/2026 09:00 | 566,95 |
| 24/02/2026 10:00 | 566,95 |
| 24/02/2026 11:00 | 566,95 |
| 24/02/2026 12:00 | 566,74 |
| 24/02/2026 13:00 | 566,74 |
| 24/02/2026 14:00 | 566,54 |
| 24/02/2026 15:00 | 566,54 |
| 24/02/2026 16:00 | 566,35 |
| 24/02/2026 17:00 | 566,35 |
| 24/02/2026 18:00 | 566,35 |
| 24/02/2026 19:00 | 566,15 |
| 24/02/2026 20:00 | 566,54 |
| 24/02/2026 21:00 | 565,95 |
| 24/02/2026 22:00 | 566,15 |
| 24/02/2026 23:00 | 566,35 |
| 25/02/2026 00:00 | 566,15 |
| 25/02/2026 01:00 | 566,15 |
| 25/02/2026 02:00 | 565,75 |
| 25/02/2026 03:00 | 565,75 |
| 25/02/2026 04:00 | 563,55 |
| 25/02/2026 05:00 | 565,35 |
| 25/02/2026 06:00 | 565,14 |
| 25/02/2026 07:00 | 565,35 |
| 25/02/2026 08:00 | 565,14 |
| 25/02/2026 09:00 | 564,34 |
| 25/02/2026 10:00 | 564,34 |
| 25/02/2026 11:00 | 564,95 |
| 25/02/2026 12:00 | 563,55 |
| 25/02/2026 13:00 | 565,14 |
| 25/02/2026 14:00 | 565,35 |
| 25/02/2026 15:00 | 565,14 |
| 25/02/2026 16:00 | 564,74 |
| 25/02/2026 17:00 | 564,74 |
| 25/02/2026 18:00 | 564,54 |
| 25/02/2026 19:00 | 564,54 |
| 25/02/2026 20:00 | 564,54 |
| 25/02/2026 21:00 | 564,34 |
| 25/02/2026 22:00 | 564,34 |
| 25/02/2026 23:00 | 564,34 |
| 26/02/2026 00:00 | 564,34 |
| 26/02/2026 01:00 | 564,34 |
| 26/02/2026 02:00 | 564,34 |
| 26/02/2026 03:00 | 564,54 |
| 26/02/2026 04:00 | 564,54 |
| 26/02/2026 05:00 | 564,54 |
| 26/02/2026 06:00 | 564,54 |
| 26/02/2026 07:00 | 564,34 |
| 26/02/2026 08:00 | 564,34 |
| 26/02/2026 09:00 | 564,15 |
| 26/02/2026 10:00 | 563,75 |
| 26/02/2026 11:00 | 563,75 |
| 26/02/2026 12:00 | 563,75 |
| 26/02/2026 13:00 | 563,55 |
| 26/02/2026 14:00 | 563,55 |
| 26/02/2026 15:00 | 563,55 |
| 26/02/2026 16:00 | 563,55 |
| 26/02/2026 17:00 | 563,55 |
| 26/02/2026 18:00 | 563,75 |
| 26/02/2026 19:00 | 563,55 |
| 26/02/2026 20:00 | 563,75 |
| 26/02/2026 21:00 | 563,55 |
| 26/02/2026 22:00 | 563,35 |
| 26/02/2026 23:00 | 563,55 |
| 27/02/2026 00:00 | 562,35 |
| 27/02/2026 01:00 | 562,95 |
| 27/02/2026 02:00 | 562,75 |
| 27/02/2026 03:00 | 562,95 |
| 27/02/2026 04:00 | 562,75 |
| 27/02/2026 05:00 | 562,75 |
| 27/02/2026 06:00 | 562,75 |
| 27/02/2026 07:00 | 562,55 |
| 27/02/2026 08:00 | 562,35 |
| 27/02/2026 09:00 | 562,35 |
| 27/02/2026 10:00 | 561,95 |
| 27/02/2026 11:00 | 562,35 |
| 27/02/2026 12:00 | 562,35 |
| 27/02/2026 13:00 | 562,75 |
| 27/02/2026 14:00 | 562,75 |
| 27/02/2026 15:00 | 562,75 |
| 27/02/2026 16:00 | 562,75 |
| 27/02/2026 17:00 | 562,75 |
| 27/02/2026 18:00 | 562,35 |
| 27/02/2026 19:00 | 562,15 |
| 27/02/2026 20:00 | 561,95 |
| 27/02/2026 21:00 | 561,95 |
| 27/02/2026 22:00 | 561,75 |
| 27/02/2026 23:00 | 561,75 |
| 28/02/2026 00:00 | 561,75 |
| 28/02/2026 01:00 | 561,75 |
| 28/02/2026 02:00 | 561,75 |
| 28/02/2026 03:00 | 562,35 |
| 28/02/2026 04:00 | 562,35 |
| 28/02/2026 05:00 | 562,55 |
| 28/02/2026 06:00 | 562,35 |
| 28/02/2026 07:00 | 562,35 |
| 28/02/2026 08:00 | 562,35 |
| 28/02/2026 09:00 | 562,35 |
| 28/02/2026 10:00 | 562,15 |
| 28/02/2026 11:00 | 562,35 |
| 28/02/2026 12:00 | 562,35 |
| 28/02/2026 13:00 | 561,95 |
| 28/02/2026 14:00 | 561,55 |
| 28/02/2026 15:00 | 559,57 |
| 28/02/2026 16:00 | 561,36 |
| 28/02/2026 17:00 | 561,16 |
| 28/02/2026 18:00 | 561,16 |
| 28/02/2026 19:00 | 561,16 |
| 28/02/2026 20:00 | 560,76 |
| 28/02/2026 21:00 | 560,76 |
| 28/02/2026 22:00 | 561,36 |
| 28/02/2026 23:00 | 561,55 |
| 01/03/2026 00:00 | 561,55 |
| 01/03/2026 01:00 | 561,55 |
| 01/03/2026 02:00 | 559,57 |
| 01/03/2026 03:00 | 561,55 |
| 01/03/2026 04:00 | 561,36 |
| 01/03/2026 05:00 | 561,36 |
| 01/03/2026 06:00 | 560,96 |
| 01/03/2026 07:00 | 560,96 |
| 01/03/2026 08:00 | 560,96 |
| 01/03/2026 09:00 | 560,76 |
| 01/03/2026 10:00 | 560,36 |
| 01/03/2026 11:00 | 560,56 |
| 01/03/2026 12:00 | 560,56 |
| 01/03/2026 13:00 | 560,56 |
| 01/03/2026 14:00 | 560,76 |
| 01/03/2026 15:00 | 560,76 |
| 01/03/2026 16:00 | 560,76 |
| 01/03/2026 17:00 | 560,76 |
| 01/03/2026 18:00 | 560,76 |
| 01/03/2026 19:00 | 560,76 |
| 01/03/2026 20:00 | 560,36 |
| 01/03/2026 21:00 | 560,36 |
| 01/03/2026 22:00 | 560,56 |
| 01/03/2026 23:00 | 560,16 |
| 02/03/2026 00:00 | 560,16 |
| 02/03/2026 01:00 | 559,96 |
| 02/03/2026 02:00 | 560,16 |
| 02/03/2026 03:00 | 559,57 |
| 02/03/2026 04:00 | 559,96 |
| 02/03/2026 05:00 | 560,16 |
| 02/03/2026 06:00 | 559,96 |
| 02/03/2026 07:00 | 559,57 |
| 02/03/2026 08:00 | 559,76 |
| 02/03/2026 09:00 | 559,96 |
| 02/03/2026 10:00 | 559,96 |
| 02/03/2026 11:00 | 559,96 |
| 02/03/2026 12:00 | 559,96 |
| 02/03/2026 13:00 | 559,57 |
| 02/03/2026 14:00 | 559,57 |
| 02/03/2026 15:00 | 559,76 |
| 02/03/2026 16:00 | 559,96 |
| 02/03/2026 17:00 | 559,57 |
| 02/03/2026 18:00 | 559,57 |
| 02/03/2026 19:00 | 559,57 |
| 02/03/2026 20:00 | 559,57 |
| 02/03/2026 21:00 | 559,57 |
| 02/03/2026 22:00 | 559,57 |
| 02/03/2026 23:00 | 559,57 |
| 03/03/2026 00:00 | 559,57 |
| 03/03/2026 01:00 | 559,57 |
| 03/03/2026 02:00 | 555,60 |
| 03/03/2026 03:00 | 559,76 |
| 03/03/2026 04:00 | 559,76 |
| 03/03/2026 05:00 | 559,37 |
| 03/03/2026 06:00 | 559,76 |
| 03/03/2026 07:00 | 559,37 |
| 03/03/2026 08:00 | 559,37 |
| 03/03/2026 09:00 | 559,37 |
| 03/03/2026 10:00 | 555,60 |
| 03/03/2026 11:00 | 559,37 |
| 03/03/2026 12:00 | 559,37 |
| 03/03/2026 13:00 | 559,37 |
| 03/03/2026 14:00 | 559,37 |
| 03/03/2026 15:00 | 559,17 |
| 03/03/2026 16:00 | 559,37 |
| 03/03/2026 17:00 | 559,57 |
| 03/03/2026 18:00 | 559,57 |
| 03/03/2026 19:00 | 559,57 |
| 03/03/2026 20:00 | 559,37 |
| 03/03/2026 21:00 | 559,37 |
| 03/03/2026 22:00 | 559,57 |
| 03/03/2026 23:00 | 559,57 |
| 04/03/2026 00:00 | 559,17 |
| 04/03/2026 01:00 | 559,37 |
| 04/03/2026 02:00 | 558,97 |
| 04/03/2026 03:00 | 558,97 |
| 04/03/2026 04:00 | 558,97 |
| 04/03/2026 05:00 | 558,97 |
| 04/03/2026 06:00 | 558,97 |
| 04/03/2026 07:00 | 558,97 |
| 04/03/2026 08:00 | 560,41 |
| 04/03/2026 09:00 | 560,81 |
| 04/03/2026 10:00 | 560,81 |
| 04/03/2026 11:00 | 560,81 |
| 04/03/2026 12:00 | 560,81 |
| 04/03/2026 13:00 | 560,81 |
| 04/03/2026 14:00 | 560,80 |
| 04/03/2026 15:00 | 560,60 |
| 04/03/2026 16:00 | 560,40 |
| 04/03/2026 17:00 | 560,20 |
| 04/03/2026 18:00 | 560,20 |
| 04/03/2026 19:00 | 559,81 |
| 04/03/2026 20:00 | 560,01 |
| 04/03/2026 21:00 | 560,01 |
| 04/03/2026 22:00 | 560,01 |
| 04/03/2026 23:00 | 560,20 |
| 05/03/2026 00:00 | 560,40 |
| 05/03/2026 01:00 | 560,20 |
| 05/03/2026 02:00 | 560,40 |
| 05/03/2026 03:00 | 560,40 |
| 05/03/2026 04:00 | 560,40 |
| 05/03/2026 05:00 | 560,40 |
| 05/03/2026 06:00 | 560,01 |
| 05/03/2026 07:00 | 559,81 |
| 05/03/2026 08:00 | 559,81 |
| 05/03/2026 09:00 | 559,81 |
| 05/03/2026 10:00 | 559,81 |
| 05/03/2026 11:00 | 559,81 |
| 05/03/2026 12:00 | 560,20 |
| 05/03/2026 13:00 | 560,20 |
| 05/03/2026 14:00 | 560,20 |
| 05/03/2026 15:00 | 560,20 |
| 05/03/2026 16:00 | 560,01 |
| 05/03/2026 17:00 | 560,20 |
| 05/03/2026 18:00 | 560,20 |
| 05/03/2026 19:00 | 560,01 |
| 05/03/2026 20:00 | 560,01 |
| 05/03/2026 21:00 | 560,01 |
| 05/03/2026 22:00 | 559,81 |
| 05/03/2026 23:00 | 559,81 |
| 06/03/2026 00:00 | 559,81 |
| 06/03/2026 01:00 | 559,81 |
| 06/03/2026 02:00 | 559,81 |
| 06/03/2026 03:00 | 560,20 |
| 06/03/2026 04:00 | 560,20 |
| 06/03/2026 05:00 | 560,01 |
| 06/03/2026 06:00 | 560,01 |
| 06/03/2026 07:00 | 560,01 |
| 06/03/2026 08:00 | 560,01 |
| 06/03/2026 09:00 | 560,40 |
| 06/03/2026 10:00 | 560,20 |
| 06/03/2026 11:00 | 560,40 |
| 06/03/2026 12:00 | 560,40 |
| 06/03/2026 13:00 | 560,20 |
| 06/03/2026 14:00 | 560,01 |
| 06/03/2026 15:00 | 560,01 |
| 06/03/2026 16:00 | 560,01 |
| 06/03/2026 17:00 | 560,01 |
| 06/03/2026 18:00 | 560,01 |
| 06/03/2026 19:00 | 559,81 |
| 06/03/2026 20:00 | 560,01 |
| 06/03/2026 21:00 | 560,01 |
| 06/03/2026 22:00 | 560,01 |
| 06/03/2026 23:00 | 560,01 |
| 07/03/2026 00:00 | 560,40 |
| 07/03/2026 01:00 | 560,01 |
| 07/03/2026 02:00 | 560,01 |
| 07/03/2026 03:00 | 560,20 |
| 07/03/2026 04:00 | 560,01 |
| 07/03/2026 05:00 | 559,81 |
| 07/03/2026 06:00 | 559,81 |
| 07/03/2026 07:00 | 559,81 |
| 07/03/2026 08:00 | 559,81 |
| 07/03/2026 09:00 | 560,20 |
| 07/03/2026 10:00 | 560,20 |
| 07/03/2026 11:00 | 560,20 |
| 07/03/2026 12:00 | 560,40 |
| 07/03/2026 13:00 | 560,20 |
| 07/03/2026 14:00 | 560,20 |
| 07/03/2026 15:00 | 560,40 |
| 07/03/2026 16:00 | 560,20 |
| 07/03/2026 17:00 | 560,20 |
| 07/03/2026 18:00 | 560,20 |
| 07/03/2026 19:00 | 559,81 |
| 07/03/2026 20:00 | 559,61 |
| 07/03/2026 21:00 | 559,61 |
| 07/03/2026 22:00 | 560,01 |
| 07/03/2026 23:00 | 559,61 |
| 08/03/2026 00:00 | 559,61 |
| 08/03/2026 01:00 | 559,61 |
| 08/03/2026 02:00 | 559,61 |
| 08/03/2026 03:00 | 559,81 |
| 08/03/2026 04:00 | 560,20 |
| 08/03/2026 05:00 | 560,01 |
| 08/03/2026 06:00 | 560,01 |
| 08/03/2026 07:00 | 560,01 |
| 08/03/2026 08:00 | 559,02 |
| 08/03/2026 09:00 | 559,02 |
| 08/03/2026 10:00 | 559,81 |
| 08/03/2026 11:00 | 559,81 |
| 08/03/2026 12:00 | 559,61 |
| 08/03/2026 13:00 | 559,61 |
| 08/03/2026 14:00 | 559,41 |
| 08/03/2026 15:00 | 559,41 |
| 08/03/2026 16:00 | 559,41 |
| 08/03/2026 17:00 | 559,41 |
| 08/03/2026 18:00 | 559,81 |
| 08/03/2026 19:00 | 559,81 |
| 08/03/2026 20:00 | 559,81 |
| 08/03/2026 21:00 | 559,81 |
| 08/03/2026 22:00 | 559,81 |
| 08/03/2026 23:00 | 559,81 |
| 09/03/2026 00:00 | 559,81 |
| 09/03/2026 01:00 | 559,61 |
| 09/03/2026 02:00 | 559,81 |
| 09/03/2026 03:00 | 559,61 |
| 09/03/2026 04:00 | 559,81 |
| 09/03/2026 05:00 | 559,61 |
| 09/03/2026 06:00 | 559,61 |
| 09/03/2026 07:00 | 559,41 |
| 09/03/2026 08:00 | 559,02 |
| 09/03/2026 09:00 | 559,61 |
| 09/03/2026 10:00 | 559,81 |
| 09/03/2026 11:00 | 559,81 |
| 09/03/2026 12:00 | 559,81 |
| 09/03/2026 13:00 | 560,01 |
| 09/03/2026 14:00 | 559,81 |
| 09/03/2026 15:00 | 559,81 |
| 09/03/2026 16:00 | 560,01 |
| 09/03/2026 17:00 | 559,02 |
| 09/03/2026 18:00 | 559,81 |
| 09/03/2026 19:00 | 559,81 |
| 09/03/2026 20:00 | 559,61 |
| 09/03/2026 21:00 | 560,01 |
| 09/03/2026 22:00 | 560,20 |
| 09/03/2026 23:00 | 559,81 |
| 10/03/2026 00:00 | 559,02 |
| 10/03/2026 01:00 | 560,01 |
| 10/03/2026 02:00 | 559,81 |
| 10/03/2026 03:00 | 559,81 |
| 10/03/2026 04:00 | 559,81 |
| 10/03/2026 05:00 | 560,20 |
| 10/03/2026 06:00 | 560,20 |
| 10/03/2026 07:00 | 560,20 |
| 10/03/2026 08:00 | 560,20 |
| 10/03/2026 09:00 | 560,20 |
| 10/03/2026 10:00 | 560,20 |
| 10/03/2026 11:00 | 560,01 |
| 10/03/2026 12:00 | 559,02 |
| 10/03/2026 13:00 | 559,02 |
| 10/03/2026 14:00 | 559,02 |
| 10/03/2026 15:00 | 559,61 |
| 10/03/2026 16:00 | 559,61 |
| 10/03/2026 17:00 | 559,61 |
| 10/03/2026 18:00 | 559,61 |
| 10/03/2026 19:00 | 559,61 |
| 10/03/2026 20:00 | 559,61 |
| 10/03/2026 21:00 | 560,01 |
| 10/03/2026 22:00 | 560,01 |
| 10/03/2026 23:00 | 560,01 |
| 11/03/2026 00:00 | 560,01 |
| 11/03/2026 01:00 | 560,01 |
| 11/03/2026 02:00 | 560,01 |
| 11/03/2026 03:00 | 559,02 |
| 11/03/2026 04:00 | 559,81 |
| 11/03/2026 05:00 | 559,61 |
| 11/03/2026 06:00 | 559,61 |
| 11/03/2026 07:00 | 559,61 |
| 11/03/2026 08:00 | 559,61 |
| 11/03/2026 09:00 | 559,61 |
| 11/03/2026 10:00 | 559,61 |
| 11/03/2026 11:00 | 559,81 |
| 11/03/2026 12:00 | 559,61 |
| 11/03/2026 13:00 | 560,01 |
| 11/03/2026 14:00 | 560,01 |
| 11/03/2026 15:00 | 559,61 |
| 11/03/2026 16:00 | 560,01 |
| 11/03/2026 17:00 | 560,01 |
| 11/03/2026 18:00 | 559,81 |
| 11/03/2026 19:00 | 560,01 |
| 11/03/2026 20:00 | 559,81 |
| 11/03/2026 21:00 | 559,41 |
| 11/03/2026 22:00 | 560,01 |
| 11/03/2026 23:00 | 559,81 |
| 12/03/2026 00:00 | 559,41 |
| 12/03/2026 01:00 | 559,02 |
| 12/03/2026 02:00 | 559,81 |
| 12/03/2026 03:00 | 559,41 |
| 12/03/2026 04:00 | 560,01 |
| 12/03/2026 05:00 | 560,01 |
| 12/03/2026 06:00 | 559,81 |
| 12/03/2026 07:00 | 560,01 |
| 12/03/2026 08:00 | 560,01 |
| 12/03/2026 09:00 | 559,61 |
| 12/03/2026 10:00 | 559,02 |
| 12/03/2026 11:00 | 560,01 |
| 12/03/2026 12:00 | 559,41 |
| 12/03/2026 13:00 | 559,41 |
| 12/03/2026 14:00 | 559,81 |
| 12/03/2026 15:00 | 559,41 |
| 12/03/2026 16:00 | 559,41 |
| 12/03/2026 17:00 | 559,81 |
| 12/03/2026 18:00 | 560,01 |
| 12/03/2026 19:00 | 559,61 |
| 12/03/2026 20:00 | 560,01 |
| 12/03/2026 21:00 | 560,01 |
| 12/03/2026 22:00 | 560,01 |
| 12/03/2026 23:00 | 560,20 |
| 13/03/2026 00:00 | 560,01 |
| 13/03/2026 01:00 | 559,02 |
| 13/03/2026 02:00 | 559,02 |
| 13/03/2026 03:00 | 559,02 |
| 13/03/2026 04:00 | 559,61 |
| 13/03/2026 05:00 | 559,61 |
| 13/03/2026 06:00 | 559,61 |
| 13/03/2026 07:00 | 559,61 |
| 13/03/2026 08:00 | 559,81 |
| 13/03/2026 09:00 | 560,20 |
| 13/03/2026 10:00 | 560,01 |
| 13/03/2026 11:00 | 560,20 |
| 13/03/2026 12:00 | 560,40 |
| 13/03/2026 13:00 | 560,20 |
| 13/03/2026 14:00 | 560,20 |
| 13/03/2026 15:00 | 560,40 |
| 13/03/2026 16:00 | 560,20 |
| 13/03/2026 17:00 | 559,81 |
| 13/03/2026 18:00 | 560,20 |
| 13/03/2026 19:00 | 559,81 |
| 13/03/2026 20:00 | 559,81 |
| 13/03/2026 21:00 | 559,81 |
| 13/03/2026 22:00 | 559,81 |
| 13/03/2026 23:00 | 559,81 |
| 14/03/2026 00:00 | 560,01 |
| 14/03/2026 01:00 | 560,01 |
| 14/03/2026 02:00 | 560,01 |
| 14/03/2026 03:00 | 560,40 |
| 14/03/2026 04:00 | 560,60 |
| 14/03/2026 05:00 | 560,60 |
| 14/03/2026 06:00 | 560,60 |
| 14/03/2026 07:00 | 560,20 |
| 14/03/2026 08:00 | 560,60 |
| 14/03/2026 09:00 | 560,60 |
| 14/03/2026 10:00 | 560,20 |
| 14/03/2026 11:00 | 560,20 |
| 14/03/2026 12:00 | 560,20 |
| 14/03/2026 13:00 | 560,20 |
| 14/03/2026 14:00 | 560,40 |
| 14/03/2026 15:00 | 560,80 |
| 14/03/2026 16:00 | 560,80 |
| 14/03/2026 17:00 | 561,00 |
| 14/03/2026 18:00 | 560,80 |
| 14/03/2026 19:00 | 561,00 |
| 14/03/2026 20:00 | 561,00 |
| 14/03/2026 21:00 | 561,00 |
| 14/03/2026 22:00 | 557,03 |
| 14/03/2026 23:00 | 561,00 |
| 15/03/2026 00:00 | 560,80 |
| 15/03/2026 01:00 | 557,03 |
| 15/03/2026 02:00 | 557,03 |
| 15/03/2026 03:00 | 561,00 |
| 15/03/2026 04:00 | 557,23 |
| 15/03/2026 05:00 | 561,00 |
| 15/03/2026 06:00 | 561,00 |
| 15/03/2026 07:00 | 561,00 |
| 15/03/2026 08:00 | 561,00 |
| 15/03/2026 09:00 | 561,39 |
| 15/03/2026 10:00 | 561,59 |
| 15/03/2026 11:00 | 561,59 |
| 15/03/2026 12:00 | 561,39 |
| 15/03/2026 13:00 | 561,59 |
| 15/03/2026 14:00 | 561,39 |
| 15/03/2026 15:00 | 561,59 |
| 15/03/2026 16:00 | 561,20 |
| 15/03/2026 17:00 | 561,20 |
| 15/03/2026 18:00 | 561,20 |
| 15/03/2026 19:00 | 561,59 |
| 15/03/2026 20:00 | 561,20 |
| 15/03/2026 21:00 | 561,00 |
| 15/03/2026 22:00 | 561,39 |
| 15/03/2026 23:00 | 561,00 |
| 16/03/2026 00:00 | 561,39 |
| 16/03/2026 01:00 | 561,79 |
| 16/03/2026 02:00 | 561,79 |
| 16/03/2026 03:00 | 561,79 |
| 16/03/2026 04:00 | 561,79 |
| 16/03/2026 05:00 | 561,79 |
| 16/03/2026 06:00 | 561,99 |
| 16/03/2026 07:00 | 561,99 |
| 16/03/2026 08:00 | 561,99 |
| 16/03/2026 09:00 | 561,59 |
| 16/03/2026 10:00 | 561,59 |
| 16/03/2026 11:00 | 561,59 |
| 16/03/2026 12:00 | 561,59 |
| 16/03/2026 13:00 | 561,59 |
| 16/03/2026 14:00 | 561,59 |
| 16/03/2026 15:00 | 561,59 |
| 16/03/2026 16:00 | 561,99 |
| 16/03/2026 17:00 | 561,99 |
| 16/03/2026 18:00 | 561,99 |
| 16/03/2026 19:00 | 561,99 |
| 16/03/2026 20:00 | 562,19 |
| 16/03/2026 21:00 | 562,19 |
| 16/03/2026 22:00 | 562,19 |
| 16/03/2026 23:00 | 562,19 |
| 17/03/2026 00:00 | 562,19 |
| 17/03/2026 01:00 | 562,19 |
| 17/03/2026 02:00 | 562,19 |
| 17/03/2026 03:00 | 562,19 |
| 17/03/2026 04:00 | 561,79 |
| 17/03/2026 05:00 | 561,79 |
| 17/03/2026 06:00 | 561,99 |
| 17/03/2026 07:00 | 561,99 |
| 17/03/2026 08:00 | 561,99 |
| 17/03/2026 09:00 | 561,99 |
| 17/03/2026 10:00 | 562,19 |
| 17/03/2026 11:00 | 562,19 |
| 17/03/2026 12:00 | 562,58 |
| 17/03/2026 13:00 | 562,58 |
| 17/03/2026 14:00 | 562,58 |
| 17/03/2026 15:00 | 562,58 |
| 17/03/2026 16:00 | 562,58 |
| 17/03/2026 17:00 | 562,58 |
| 17/03/2026 18:00 | 562,38 |
| 17/03/2026 19:00 | 562,38 |
| 17/03/2026 20:00 | 561,79 |
| 17/03/2026 21:00 | 562,19 |
| 17/03/2026 22:00 | 562,19 |
| 17/03/2026 23:00 | 562,19 |
| 18/03/2026 00:00 | 562,19 |
| 18/03/2026 01:00 | 562,58 |
| 18/03/2026 02:00 | 562,19 |
| 18/03/2026 03:00 | 562,78 |
| 18/03/2026 04:00 | 562,78 |
| 18/03/2026 05:00 | 562,78 |
| 18/03/2026 06:00 | 562,78 |
| 18/03/2026 07:00 | 562,78 |
| 18/03/2026 08:00 | 562,38 |
| 18/03/2026 09:00 | 562,98 |
| 18/03/2026 10:00 | 562,38 |
| 18/03/2026 11:00 | 562,38 |
| 18/03/2026 12:00 | 562,38 |
| 18/03/2026 13:00 | 562,38 |
| 18/03/2026 14:00 | 562,38 |
| 18/03/2026 15:00 | 562,38 |
| 18/03/2026 16:00 | 562,58 |
| 18/03/2026 17:00 | 562,38 |
| 18/03/2026 18:00 | 562,58 |
| 18/03/2026 19:00 | 562,98 |
| 18/03/2026 20:00 | 562,98 |
| 18/03/2026 21:00 | 563,18 |
| 18/03/2026 22:00 | 563,18 |
| 18/03/2026 23:00 | 563,18 |
| 19/03/2026 00:00 | 562,98 |
| 19/03/2026 01:00 | 562,98 |
| 19/03/2026 02:00 | 562,58 |
| 19/03/2026 03:00 | 562,58 |
| 19/03/2026 04:00 | 562,58 |
| 19/03/2026 05:00 | 562,58 |
| 19/03/2026 06:00 | 562,58 |
| 19/03/2026 07:00 | 562,98 |
| 19/03/2026 08:00 | 562,58 |
| 19/03/2026 09:00 | 562,98 |
| 19/03/2026 10:00 | 563,38 |
| 19/03/2026 11:00 | 563,38 |
| 19/03/2026 12:00 | 562,98 |
| 19/03/2026 13:00 | 563,18 |
| 19/03/2026 14:00 | 562,78 |
| 19/03/2026 15:00 | 562,78 |
| 19/03/2026 16:00 | 562,58 |
| 19/03/2026 17:00 | 562,58 |
| 19/03/2026 18:00 | 562,78 |
| 19/03/2026 19:00 | 563,38 |
| 19/03/2026 20:00 | 562,78 |
| 19/03/2026 21:00 | 563,38 |
| 19/03/2026 22:00 | 563,38 |
| 19/03/2026 23:00 | 563,38 |
| 20/03/2026 00:00 | 563,57 |
| 20/03/2026 01:00 | 563,57 |
| 20/03/2026 02:00 | 562,98 |
| 20/03/2026 03:00 | 563,38 |
| 20/03/2026 04:00 | 563,38 |
| 20/03/2026 05:00 | 562,98 |
| 20/03/2026 06:00 | 562,98 |
| 20/03/2026 07:00 | 563,38 |
| 20/03/2026 08:00 | 562,98 |
| 20/03/2026 09:00 | 562,98 |
| 20/03/2026 10:00 | 563,18 |
| 20/03/2026 11:00 | 562,98 |
| 20/03/2026 12:00 | 562,98 |
| 20/03/2026 13:00 | 563,57 |
| 20/03/2026 14:00 | 563,38 |
| 20/03/2026 15:00 | 563,57 |
| 20/03/2026 16:00 | 563,57 |
| 20/03/2026 17:00 | 563,57 |
| 20/03/2026 18:00 | 563,77 |
| 20/03/2026 19:00 | 563,57 |
| 20/03/2026 20:00 | 563,38 |
| 20/03/2026 21:00 | 563,57 |
| 20/03/2026 22:00 | 563,57 |
| 20/03/2026 23:00 | 562,98 |
| 21/03/2026 00:00 | 563,18 |
| 21/03/2026 01:00 | 563,18 |
| 21/03/2026 02:00 | 563,18 |
| 21/03/2026 03:00 | 563,18 |
| 21/03/2026 04:00 | 563,38 |
| 21/03/2026 05:00 | 563,57 |
| 21/03/2026 06:00 | 563,38 |
| 21/03/2026 07:00 | 563,77 |
| 21/03/2026 08:00 | 563,38 |
| 21/03/2026 09:00 | 563,38 |
| 21/03/2026 10:00 | 563,77 |
| 21/03/2026 11:00 | 563,57 |
| 21/03/2026 12:00 | 563,77 |
| 21/03/2026 13:00 | 563,77 |
| 21/03/2026 14:00 | 563,57 |
| 21/03/2026 15:00 | 563,77 |
| 21/03/2026 16:00 | 563,77 |
| 21/03/2026 17:00 | 563,38 |
| 21/03/2026 18:00 | 563,38 |
| 21/03/2026 19:00 | 563,38 |
| 21/03/2026 20:00 | 563,38 |
| 21/03/2026 21:00 | 563,38 |
| 21/03/2026 22:00 | 563,77 |
| 21/03/2026 23:00 | 563,57 |
| 22/03/2026 00:00 | 563,57 |
| 22/03/2026 01:00 | 563,38 |
| 22/03/2026 02:00 | 562,98 |
| 22/03/2026 03:00 | 563,38 |
| 22/03/2026 04:00 | 563,77 |
| 22/03/2026 05:00 | 563,77 |
| 22/03/2026 06:00 | 563,77 |
| 22/03/2026 07:00 | 563,97 |
| 22/03/2026 08:00 | 563,77 |
| 22/03/2026 09:00 | 563,38 |
| 22/03/2026 10:00 | 563,77 |
| 22/03/2026 11:00 | 563,38 |
| 22/03/2026 12:00 | 563,38 |
| 22/03/2026 13:00 | 563,38 |
| 22/03/2026 14:00 | 563,38 |
| 22/03/2026 15:00 | 563,38 |
| 22/03/2026 16:00 | 563,38 |
| 22/03/2026 17:00 | 563,38 |
| 22/03/2026 18:00 | 563,57 |
| 22/03/2026 19:00 | 563,77 |
| 22/03/2026 20:00 | 563,77 |
| 22/03/2026 21:00 | 563,77 |
| 22/03/2026 22:00 | 562,98 |
| 22/03/2026 23:00 | 563,77 |
| 23/03/2026 00:00 | 563,77 |
| 23/03/2026 01:00 | 563,77 |
| 23/03/2026 02:00 | 563,38 |
| 23/03/2026 03:00 | 563,38 |
| 23/03/2026 07:00 | 563,77 |
| 23/03/2026 08:00 | 563,57 |
| 23/03/2026 09:00 | 563,57 |
| 23/03/2026 10:00 | 563,77 |
| 23/03/2026 11:00 | 563,77 |
| 23/03/2026 12:00 | 563,77 |
| 23/03/2026 13:00 | 563,77 |
| 23/03/2026 14:00 | 563,77 |
| 23/03/2026 15:00 | 563,38 |
| 23/03/2026 16:00 | 563,38 |
| 23/03/2026 17:00 | 563,38 |
| 23/03/2026 18:00 | 563,38 |
| 23/03/2026 19:00 | 563,38 |
| 23/03/2026 20:00 | 563,57 |
| 23/03/2026 21:00 | 563,57 |
| 23/03/2026 22:00 | 563,38 |
| 23/03/2026 23:00 | 563,97 |
| 24/03/2026 00:00 | 563,77 |
| 24/03/2026 01:00 | 563,57 |
| 24/03/2026 02:00 | 563,97 |
| 24/03/2026 03:00 | 563,97 |
| 24/03/2026 04:00 | 563,57 |
| 24/03/2026 05:00 | 563,97 |
| 24/03/2026 06:00 | 563,77 |
| 24/03/2026 07:00 | 563,57 |
| 24/03/2026 08:00 | 563,97 |
| 24/03/2026 09:00 | 563,97 |
| 24/03/2026 10:00 | 563,57 |
| 24/03/2026 11:00 | 564,17 |
| 24/03/2026 12:00 | 564,17 |
| 24/03/2026 13:00 | 563,57 |
| 24/03/2026 14:00 | 563,97 |
| 24/03/2026 15:00 | 563,97 |
| 24/03/2026 16:00 | 562,98 |
| 24/03/2026 17:00 | 564,17 |
| 24/03/2026 18:00 | 564,17 |
| 24/03/2026 19:00 | 562,98 |
| 24/03/2026 20:00 | 564,17 |
| 24/03/2026 21:00 | 564,17 |
| 24/03/2026 22:00 | 564,17 |
| 24/03/2026 23:00 | 563,77 |
| 25/03/2026 00:00 | 563,77 |
| 25/03/2026 01:00 | 562,98 |
| 25/03/2026 02:00 | 563,77 |
| 25/03/2026 03:00 | 563,77 |
| 25/03/2026 04:00 | 563,77 |
| 25/03/2026 05:00 | 563,77 |
| 25/03/2026 06:00 | 564,17 |
| 25/03/2026 07:00 | 564,17 |
| 25/03/2026 08:00 | 564,17 |
| 25/03/2026 09:00 | 564,56 |
| 25/03/2026 10:00 | 564,17 |
| 25/03/2026 11:00 | 564,17 |
| 25/03/2026 12:00 | 564,17 |
| 25/03/2026 13:00 | 564,17 |
| 25/03/2026 14:00 | 563,77 |
| 25/03/2026 15:00 | 563,77 |
| 25/03/2026 16:00 | 563,97 |
| 25/03/2026 17:00 | 563,77 |
| 25/03/2026 18:00 | 563,97 |
| 25/03/2026 19:00 | 563,97 |
| 25/03/2026 20:00 | 564,17 |
| 25/03/2026 21:00 | 563,97 |
| 25/03/2026 22:00 | 564,17 |
| 25/03/2026 23:00 | 564,37 |
| 26/03/2026 00:00 | 563,77 |
| 26/03/2026 01:00 | 564,17 |
| 26/03/2026 02:00 | 564,17 |
| 26/03/2026 03:00 | 563,77 |
| 26/03/2026 04:00 | 563,97 |
| 26/03/2026 05:00 | 563,97 |
| 26/03/2026 06:00 | 563,77 |
| 26/03/2026 07:00 | 563,97 |
| 26/03/2026 08:00 | 563,77 |
| 26/03/2026 09:00 | 564,17 |
| 26/03/2026 10:00 | 564,17 |
| 26/03/2026 11:00 | 563,77 |
| 26/03/2026 12:00 | 563,77 |
| 26/03/2026 13:00 | 563,97 |
| 26/03/2026 14:00 | 564,17 |
| 26/03/2026 15:00 | 564,37 |
| 26/03/2026 16:00 | 564,37 |
| 26/03/2026 17:00 | 563,97 |
| 26/03/2026 18:00 | 563,77 |
| 26/03/2026 19:00 | 563,77 |
| 26/03/2026 20:00 | 563,77 |
| 26/03/2026 21:00 | 563,97 |
| 26/03/2026 22:00 | 563,97 |
| 26/03/2026 23:00 | 563,77 |
| 27/03/2026 00:00 | 563,97 |
| 27/03/2026 01:00 | 563,97 |
| 27/03/2026 02:00 | 564,17 |
| 27/03/2026 03:00 | 564,17 |
| 27/03/2026 04:00 | 564,17 |
| 27/03/2026 05:00 | 564,17 |
| 27/03/2026 06:00 | 563,97 |
| 27/03/2026 07:00 | 564,17 |
| 27/03/2026 08:00 | 564,17 |
| 27/03/2026 09:00 | 563,97 |
| 27/03/2026 10:00 | 564,37 |
| 27/03/2026 11:00 | 564,17 |
| 27/03/2026 12:00 | 563,97 |
| 27/03/2026 13:00 | 564,17 |
| 27/03/2026 14:00 | 564,17 |
| 27/03/2026 15:00 | 563,97 |
| 27/03/2026 16:00 | 564,37 |
| 27/03/2026 17:00 | 563,97 |
| 27/03/2026 18:00 | 563,97 |
| 27/03/2026 19:00 | 564,17 |
| 27/03/2026 20:00 | 564,37 |
| 27/03/2026 21:00 | 564,17 |
| 27/03/2026 22:00 | 564,37 |
| 27/03/2026 23:00 | 564,56 |
| 28/03/2026 00:00 | 564,56 |
| 28/03/2026 01:00 | 564,56 |
| 28/03/2026 02:00 | 564,76 |
| 28/03/2026 03:00 | 564,56 |
| 28/03/2026 04:00 | 564,96 |
| 28/03/2026 05:00 | 564,76 |
| 28/03/2026 06:00 | 564,96 |
| 28/03/2026 07:00 | 564,96 |
| 28/03/2026 08:00 | 564,56 |
| 28/03/2026 09:00 | 564,37 |
| 28/03/2026 10:00 | 564,56 |
| 28/03/2026 11:00 | 563,77 |
| 28/03/2026 12:00 | 564,96 |
| 28/03/2026 13:00 | 564,96 |
| 28/03/2026 14:00 | 565,16 |
| 28/03/2026 15:00 | 564,96 |
| 28/03/2026 16:00 | 565,16 |
| 28/03/2026 17:00 | 565,16 |
| 28/03/2026 18:00 | 565,16 |
| 28/03/2026 19:00 | 565,16 |
| 28/03/2026 20:00 | 565,36 |
| 28/03/2026 21:00 | 565,16 |
| 28/03/2026 22:00 | 565,36 |
| 28/03/2026 23:00 | 565,16 |
| 29/03/2026 00:00 | 564,96 |
| 29/03/2026 01:00 | 562,78 |
| 29/03/2026 03:00 | 564,76 |
| 29/03/2026 04:00 | 564,96 |
| 29/03/2026 05:00 | 564,96 |
| 29/03/2026 06:00 | 564,96 |
| 29/03/2026 07:00 | 564,96 |
| 29/03/2026 08:00 | 565,36 |
| 29/03/2026 09:00 | 564,96 |
| 29/03/2026 10:00 | 565,16 |
| 29/03/2026 11:00 | 565,55 |
| 29/03/2026 12:00 | 564,96 |
| 29/03/2026 13:00 | 565,55 |
| 29/03/2026 14:00 | 565,36 |
| 29/03/2026 15:00 | 565,36 |
| 29/03/2026 16:00 | 565,16 |
| 29/03/2026 17:00 | 565,36 |
| 29/03/2026 18:00 | 565,36 |
| 29/03/2026 19:00 | 565,16 |
| 29/03/2026 20:00 | 564,96 |
| 29/03/2026 21:00 | 565,36 |
| 29/03/2026 22:00 | 564,96 |
| 29/03/2026 23:00 | 565,55 |
| 30/03/2026 00:00 | 565,75 |
| 30/03/2026 01:00 | 565,75 |
| 30/03/2026 02:00 | 565,75 |
| 30/03/2026 03:00 | 565,75 |
| 30/03/2026 04:00 | 565,75 |
| 30/03/2026 05:00 | 565,75 |
| 30/03/2026 06:00 | 565,75 |
| 30/03/2026 07:00 | 565,75 |
| 30/03/2026 08:00 | 565,75 |
| 30/03/2026 09:00 | 565,36 |
| 30/03/2026 10:00 | 565,75 |
| 30/03/2026 11:00 | 565,75 |
| 30/03/2026 12:00 | 565,55 |
| 30/03/2026 13:00 | 565,55 |
| 30/03/2026 14:00 | 565,55 |
| 30/03/2026 15:00 | 565,55 |
| 30/03/2026 16:00 | 565,75 |
| 30/03/2026 17:00 | 566,35 |
| 30/03/2026 18:00 | 566,15 |
| 30/03/2026 19:00 | 565,95 |
| 30/03/2026 20:00 | 565,95 |
| 30/03/2026 21:00 | 565,95 |
| 30/03/2026 22:00 | 565,75 |
| 30/03/2026 23:00 | 566,15 |
| 31/03/2026 00:00 | 565,95 |
| 31/03/2026 01:00 | 565,95 |
| 31/03/2026 02:00 | 565,95 |
| 31/03/2026 03:00 | 565,95 |
| 31/03/2026 04:00 | 566,15 |
| 31/03/2026 05:00 | 566,15 |
| 31/03/2026 06:00 | 566,35 |
| 31/03/2026 07:00 | 566,35 |
| 31/03/2026 08:00 | 566,35 |
| 31/03/2026 09:00 | 566,15 |
| 31/03/2026 10:00 | 566,55 |
| 31/03/2026 11:00 | 566,35 |
| 31/03/2026 12:00 | 566,15 |
| 31/03/2026 13:00 | 566,15 |
| 31/03/2026 14:00 | 566,55 |
| 31/03/2026 15:00 | 565,75 |
| 31/03/2026 16:00 | 566,15 |
| 31/03/2026 17:00 | 566,15 |
| 31/03/2026 18:00 | 566,15 |
| 31/03/2026 19:00 | 566,15 |
| 31/03/2026 20:00 | 566,35 |
| 31/03/2026 21:00 | 566,15 |
| 31/03/2026 22:00 | 566,15 |
| 31/03/2026 23:00 | 566,35 |
| 01/04/2026 00:00 | 566,35 |
| 01/04/2026 01:00 | 566,15 |
| 01/04/2026 02:00 | 566,55 |
| 01/04/2026 03:00 | 566,55 |
| 01/04/2026 04:00 | 566,74 |
| 01/04/2026 05:00 | 566,94 |
| 01/04/2026 06:00 | 566,55 |
| 01/04/2026 07:00 | 566,74 |
| 01/04/2026 08:00 | 566,94 |
| 01/04/2026 09:00 | 566,94 |
| 01/04/2026 10:00 | 567,14 |
| 01/04/2026 11:00 | 567,14 |
| 01/04/2026 12:00 | 567,14 |
| 01/04/2026 13:00 | 567,14 |
| 01/04/2026 14:00 | 566,94 |
| 01/04/2026 15:00 | 566,74 |
| 01/04/2026 16:00 | 566,74 |
| 01/04/2026 17:00 | 566,94 |
| 01/04/2026 18:00 | 566,74 |
| 01/04/2026 19:00 | 566,74 |
| 01/04/2026 20:00 | 566,74 |
| 01/04/2026 21:00 | 566,94 |
| 01/04/2026 22:00 | 566,94 |
| 01/04/2026 23:00 | 567,34 |
| 02/04/2026 00:00 | 567,34 |
| 02/04/2026 01:00 | 567,34 |
| 02/04/2026 02:00 | 566,94 |
| 02/04/2026 03:00 | 566,94 |
| 02/04/2026 04:00 | 567,54 |
| 02/04/2026 05:00 | 567,74 |
| 02/04/2026 06:00 | 567,34 |
| 02/04/2026 07:00 | 567,34 |
| 02/04/2026 08:00 | 567,54 |
| 02/04/2026 09:00 | 567,54 |
| 02/04/2026 10:00 | 567,54 |
| 02/04/2026 11:00 | 567,54 |
| 02/04/2026 12:00 | 567,74 |
| 02/04/2026 13:00 | 567,54 |
| 02/04/2026 14:00 | 566,94 |
| 02/04/2026 15:00 | 567,74 |
| 02/04/2026 16:00 | 567,74 |
| 02/04/2026 17:00 | 567,95 |
| 02/04/2026 18:00 | 567,95 |
| 02/04/2026 19:00 | 567,95 |
| 02/04/2026 20:00 | 567,95 |
| 02/04/2026 21:00 | 567,54 |
| 02/04/2026 22:00 | 567,54 |
| 02/04/2026 23:00 | 567,54 |
| 03/04/2026 00:00 | 567,54 |
| 03/04/2026 01:00 | 567,54 |
| 03/04/2026 02:00 | 567,54 |
| 03/04/2026 03:00 | 567,54 |
| 03/04/2026 04:00 | 567,54 |
| 03/04/2026 05:00 | 568,15 |
| 03/04/2026 06:00 | 568,15 |
| 03/04/2026 07:00 | 568,35 |
| 03/04/2026 08:00 | 568,35 |
| 03/04/2026 09:00 | 568,15 |
| 03/04/2026 10:00 | 567,95 |
| 03/04/2026 11:00 | 568,55 |
| 03/04/2026 12:00 | 568,35 |
| 03/04/2026 13:00 | 568,35 |
| 03/04/2026 14:00 | 568,55 |
| 03/04/2026 15:00 | 568,15 |
| 03/04/2026 16:00 | 567,95 |
| 03/04/2026 17:00 | 568,55 |
| 03/04/2026 18:00 | 567,95 |
| 03/04/2026 19:00 | 568,15 |
| 03/04/2026 20:00 | 568,35 |
| 03/04/2026 21:00 | 568,55 |
| 03/04/2026 22:00 | 568,55 |
| 03/04/2026 23:00 | 568,55 |
| 04/04/2026 00:00 | 568,55 |
| 04/04/2026 01:00 | 568,76 |
| 04/04/2026 02:00 | 568,76 |
| 04/04/2026 03:00 | 568,76 |
| 04/04/2026 04:00 | 568,76 |
| 04/04/2026 05:00 | 568,96 |
| 04/04/2026 06:00 | 568,76 |
| 04/04/2026 07:00 | 568,35 |
| 04/04/2026 08:00 | 568,96 |
| 04/04/2026 09:00 | 568,35 |
| 04/04/2026 10:00 | 568,76 |
| 04/04/2026 11:00 | 568,96 |
| 04/04/2026 12:00 | 568,96 |
| 04/04/2026 13:00 | 568,76 |
| 04/04/2026 14:00 | 568,96 |
| 04/04/2026 15:00 | 568,55 |
| 04/04/2026 16:00 | 568,55 |
| 04/04/2026 17:00 | 548,91 |
| 04/04/2026 18:00 | 568,96 |
| 04/04/2026 19:00 | 568,96 |
| 04/04/2026 20:00 | 568,96 |
| 04/04/2026 21:00 | 568,96 |
| 04/04/2026 22:00 | 568,96 |
| 04/04/2026 23:00 | 569,16 |
| 05/04/2026 00:00 | 568,96 |
| 05/04/2026 01:00 | 569,16 |
| 05/04/2026 02:00 | 569,16 |
| 05/04/2026 03:00 | 568,96 |
| 05/04/2026 04:00 | 569,16 |
| 05/04/2026 05:00 | 568,96 |
| 05/04/2026 06:00 | 569,16 |
| 05/04/2026 07:00 | 569,16 |
| 05/04/2026 08:00 | 568,96 |
| 05/04/2026 09:00 | 569,57 |
| 05/04/2026 10:00 | 569,36 |
| 05/04/2026 11:00 | 569,57 |
| 05/04/2026 12:00 | 569,57 |
| 05/04/2026 13:00 | 568,96 |
| 05/04/2026 14:00 | 569,16 |
| 05/04/2026 15:00 | 569,16 |
| 05/04/2026 16:00 | 569,16 |
| 05/04/2026 17:00 | 569,16 |
| 05/04/2026 18:00 | 569,16 |
| 05/04/2026 19:00 | 569,16 |
| 05/04/2026 20:00 | 569,36 |
| 05/04/2026 21:00 | 569,77 |
| 05/04/2026 22:00 | 569,77 |
| 05/04/2026 23:00 | 569,77 |
| 06/04/2026 00:00 | 569,77 |
| 06/04/2026 01:00 | 569,97 |
| 06/04/2026 02:00 | 569,97 |
| 06/04/2026 03:00 | 569,97 |
| 06/04/2026 04:00 | 569,97 |
| 06/04/2026 05:00 | 569,97 |
| 06/04/2026 06:00 | 569,77 |
| 06/04/2026 07:00 | 569,97 |
| 06/04/2026 08:00 | 569,97 |
| 06/04/2026 09:00 | 569,97 |
| 06/04/2026 10:00 | 570,17 |
| 06/04/2026 11:00 | 570,17 |
| 06/04/2026 12:00 | 569,97 |
| 06/04/2026 13:00 | 570,17 |
| 06/04/2026 14:00 | 569,77 |
| 06/04/2026 15:00 | 569,77 |
| 06/04/2026 16:00 | 570,38 |
| 06/04/2026 17:00 | 570,17 |
| 06/04/2026 18:00 | 570,38 |
| 06/04/2026 19:00 | 570,38 |
| 06/04/2026 20:00 | 570,38 |
| 06/04/2026 21:00 | 569,97 |
| 06/04/2026 22:00 | 570,38 |
| 06/04/2026 23:00 | 570,17 |
| 07/04/2026 00:00 | 569,97 |
| 07/04/2026 01:00 | 569,77 |
| 07/04/2026 02:00 | 569,97 |
| 07/04/2026 03:00 | 569,97 |
| 07/04/2026 04:00 | 570,38 |
| 07/04/2026 05:00 | 570,17 |
| 07/04/2026 06:00 | 570,17 |
| 07/04/2026 07:00 | 570,17 |
| 07/04/2026 08:00 | 570,58 |
| 07/04/2026 09:00 | 570,17 |
| 07/04/2026 10:00 | 570,58 |
| 07/04/2026 11:00 | 570,17 |
| 07/04/2026 12:00 | 570,38 |
| 07/04/2026 13:00 | 570,38 |
| 07/04/2026 14:00 | 570,17 |
| 07/04/2026 15:00 | 569,97 |
| 07/04/2026 16:00 | 570,58 |
| 07/04/2026 17:00 | 570,38 |
| 07/04/2026 18:00 | 570,38 |
| 07/04/2026 19:00 | 570,78 |
| 07/04/2026 20:00 | 570,58 |
| 07/04/2026 21:00 | 570,99 |
| 07/04/2026 22:00 | 570,99 |
| 07/04/2026 23:00 | 570,99 |
| 08/04/2026 00:00 | 570,99 |
| 08/04/2026 01:00 | 570,99 |
| 08/04/2026 02:00 | 568,96 |
| 08/04/2026 03:00 | 570,78 |
| 08/04/2026 04:00 | 570,99 |
| 08/04/2026 05:00 | 570,78 |
| 08/04/2026 06:00 | 570,58 |
| 08/04/2026 07:00 | 570,58 |
| 08/04/2026 08:00 | 570,58 |
| 08/04/2026 09:00 | 570,58 |
| 08/04/2026 10:00 | 570,58 |
| 08/04/2026 11:00 | 570,78 |
| 08/04/2026 12:00 | 571,19 |
| 08/04/2026 13:00 | 571,19 |
| 08/04/2026 14:00 | 570,99 |
| 08/04/2026 15:00 | 571,19 |
| 08/04/2026 16:00 | 571,19 |
| 08/04/2026 17:00 | 570,99 |
| 08/04/2026 18:00 | 570,78 |
| 08/04/2026 19:00 | 571,39 |
| 08/04/2026 20:00 | 571,19 |
| 08/04/2026 21:00 | 571,19 |
| 08/04/2026 22:00 | 571,39 |
| 08/04/2026 23:00 | 570,58 |
| 09/04/2026 00:00 | 570,99 |
| 09/04/2026 01:00 | 570,78 |
| 09/04/2026 02:00 | 570,78 |
| 09/04/2026 03:00 | 568,96 |
| 09/04/2026 04:00 | 570,99 |
| 09/04/2026 05:00 | 571,19 |
| 09/04/2026 06:00 | 571,39 |
| 09/04/2026 07:00 | 571,39 |
| 09/04/2026 08:00 | 571,39 |
| 09/04/2026 09:00 | 571,39 |
| 09/04/2026 10:00 | 571,39 |
| 09/04/2026 11:00 | 571,39 |
| 09/04/2026 12:00 | 571,39 |
| 09/04/2026 13:00 | 571,39 |
| 09/04/2026 14:00 | 571,39 |
| 09/04/2026 15:00 | 571,39 |
| 09/04/2026 16:00 | 571,59 |
| 09/04/2026 17:00 | 571,19 |
| 09/04/2026 18:00 | 571,39 |
| 09/04/2026 19:00 | 571,19 |
| 09/04/2026 20:00 | 571,39 |
| 09/04/2026 21:00 | 571,19 |
| 09/04/2026 22:00 | 571,80 |
| 09/04/2026 23:00 | 570,99 |
| 10/04/2026 00:00 | 571,59 |
| 10/04/2026 01:00 | 570,99 |
| 10/04/2026 02:00 | 571,80 |
| 10/04/2026 03:00 | 571,80 |
| 10/04/2026 04:00 | 571,19 |
| 10/04/2026 05:00 | 571,39 |
| 10/04/2026 06:00 | 571,39 |
| 10/04/2026 07:00 | 571,39 |
| 10/04/2026 08:00 | 571,39 |
| 10/04/2026 09:00 | 572,00 |
| 10/04/2026 10:00 | 571,80 |
| 10/04/2026 11:00 | 572,00 |
| 10/04/2026 12:00 | 572,00 |
| 10/04/2026 13:00 | 572,00 |
| 10/04/2026 14:00 | 571,80 |
| 10/04/2026 15:00 | 571,80 |
| 10/04/2026 16:00 | 571,39 |
| 10/04/2026 17:00 | 571,39 |
| 10/04/2026 18:00 | 571,59 |
| 10/04/2026 19:00 | 571,59 |
| 10/04/2026 20:00 | 571,59 |
| 10/04/2026 21:00 | 571,80 |
| 10/04/2026 22:00 | 571,80 |
| 10/04/2026 23:00 | 572,00 |
| 11/04/2026 00:00 | 572,20 |
| 11/04/2026 01:00 | 572,00 |
| 11/04/2026 02:00 | 572,20 |
| 11/04/2026 03:00 | 571,59 |
| 11/04/2026 04:00 | 572,00 |
| 11/04/2026 05:00 | 570,99 |
| 11/04/2026 06:00 | 571,59 |
| 11/04/2026 07:00 | 571,59 |
| 11/04/2026 08:00 | 571,59 |
| 11/04/2026 09:00 | 571,80 |
| 11/04/2026 10:00 | 571,80 |
| 11/04/2026 11:00 | 572,00 |
| 11/04/2026 12:00 | 572,40 |
| 11/04/2026 13:00 | 572,40 |
| 11/04/2026 14:00 | 572,61 |
| 11/04/2026 15:00 | 572,61 |
| 11/04/2026 16:00 | 572,61 |
| 11/04/2026 17:00 | 572,61 |
| 11/04/2026 18:00 | 572,61 |
| 11/04/2026 19:00 | 572,40 |
| 11/04/2026 20:00 | 572,20 |
| 11/04/2026 21:00 | 572,00 |
| 11/04/2026 22:00 | 572,00 |
| 11/04/2026 23:00 | 572,00 |
| 12/04/2026 00:00 | 572,00 |
| 12/04/2026 01:00 | 572,00 |
| 12/04/2026 02:00 | 572,00 |
| 12/04/2026 03:00 | 572,00 |
| 12/04/2026 04:00 | 572,00 |
| 12/04/2026 05:00 | 572,20 |
| 12/04/2026 06:00 | 572,61 |
| 12/04/2026 07:00 | 572,61 |
| 12/04/2026 08:00 | 572,61 |
| 12/04/2026 09:00 | 572,61 |
| 12/04/2026 10:00 | 572,81 |
| 12/04/2026 11:00 | 572,81 |
| 12/04/2026 12:00 | 572,81 |
| 12/04/2026 13:00 | 572,81 |
| 12/04/2026 14:00 | 572,81 |
| 12/04/2026 15:00 | 572,40 |
| 12/04/2026 16:00 | 572,40 |
| 12/04/2026 17:00 | 572,20 |
| 12/04/2026 18:00 | 571,80 |
| 12/04/2026 19:00 | 572,20 |
| 12/04/2026 20:00 | 572,20 |
| 12/04/2026 21:00 | 572,40 |
| 12/04/2026 22:00 | 572,81 |
| 12/04/2026 23:00 | 572,81 |
| 13/04/2026 00:00 | 572,61 |
| 13/04/2026 01:00 | 571,80 |
| 13/04/2026 02:00 | 572,40 |
| 13/04/2026 03:00 | 572,40 |
| 13/04/2026 04:00 | 572,40 |
| 13/04/2026 05:00 | 572,40 |
| 13/04/2026 06:00 | 568,96 |
| 13/04/2026 07:00 | 569,16 |
| 13/04/2026 08:00 | 568,96 |
| 13/04/2026 09:00 | 573,01 |
| 13/04/2026 10:00 | 573,01 |
| 13/04/2026 11:00 | 572,81 |
| 13/04/2026 12:00 | 573,01 |
| 13/04/2026 13:00 | 573,01 |
| 13/04/2026 14:00 | 571,80 |
| 13/04/2026 15:00 | 569,16 |
| 13/04/2026 16:00 | 573,01 |
| 13/04/2026 17:00 | 572,40 |
| 13/04/2026 18:00 | 572,40 |
| 13/04/2026 19:00 | 572,81 |
| 13/04/2026 20:00 | 572,81 |
| 13/04/2026 21:00 | 572,81 |
| 13/04/2026 22:00 | 573,01 |
| 13/04/2026 23:00 | 572,81 |
| 14/04/2026 00:00 | 573,01 |
| 14/04/2026 01:00 | 573,01 |
| 14/04/2026 02:00 | 572,81 |
| 14/04/2026 03:00 | 573,01 |
| 14/04/2026 04:00 | 573,22 |
| 14/04/2026 05:00 | 572,81 |
| 14/04/2026 06:00 | 573,22 |
| 14/04/2026 07:00 | 568,96 |
(fichero .CSV)