| Fecha y hora | Volumen embalsado (hm3) |
|---|
| 25/05/2019 10:00 | 581,08 |
| 25/05/2019 11:00 | 581,08 |
| 25/05/2019 12:00 | 581,08 |
| 25/05/2019 13:00 | 580,98 |
| 25/05/2019 14:00 | 580,88 |
| 25/05/2019 15:00 | 580,88 |
| 25/05/2019 16:00 | 580,88 |
| 25/05/2019 17:00 | 580,67 |
| 25/05/2019 18:00 | 580,67 |
| 25/05/2019 19:00 | 580,67 |
| 25/05/2019 20:00 | 580,67 |
| 25/05/2019 21:00 | 580,67 |
| 25/05/2019 22:00 | 580,47 |
| 25/05/2019 23:00 | 580,47 |
| 26/05/2019 00:00 | 580,47 |
| 26/05/2019 01:00 | 580,47 |
| 26/05/2019 02:00 | 580,47 |
| 26/05/2019 03:00 | 580,47 |
| 26/05/2019 04:00 | 580,26 |
| 26/05/2019 05:00 | 580,26 |
| 26/05/2019 06:00 | 580,26 |
| 26/05/2019 07:00 | 580,06 |
| 26/05/2019 08:00 | 580,26 |
| 26/05/2019 09:00 | 580,16 |
| 26/05/2019 10:00 | 580,26 |
| 26/05/2019 11:00 | 580,06 |
| 26/05/2019 12:00 | 580,06 |
| 26/05/2019 13:00 | 580,06 |
| 26/05/2019 14:00 | 580,06 |
| 26/05/2019 15:00 | 579,86 |
| 26/05/2019 16:00 | 579,86 |
| 26/05/2019 17:00 | 579,86 |
| 26/05/2019 18:00 | 579,65 |
| 26/05/2019 19:00 | 579,65 |
| 26/05/2019 20:00 | 579,86 |
| 26/05/2019 21:00 | 579,65 |
| 26/05/2019 22:00 | 579,45 |
| 26/05/2019 23:00 | 579,45 |
| 27/05/2019 00:00 | 579,35 |
| 27/05/2019 01:00 | 579,25 |
| 27/05/2019 02:00 | 579,25 |
| 27/05/2019 03:00 | 579,25 |
| 27/05/2019 04:00 | 579,04 |
| 27/05/2019 05:00 | 579,04 |
| 27/05/2019 06:00 | 579,25 |
| 27/05/2019 07:00 | 579,15 |
| 27/05/2019 08:00 | 579,04 |
| 27/05/2019 09:00 | 578,84 |
| 27/05/2019 10:00 | 579,04 |
| 27/05/2019 11:00 | 579,04 |
| 27/05/2019 12:00 | 578,84 |
| 27/05/2019 13:00 | 578,84 |
| 27/05/2019 14:00 | 578,64 |
| 27/05/2019 15:00 | 578,64 |
| 27/05/2019 16:00 | 578,84 |
| 27/05/2019 17:00 | 578,64 |
| 27/05/2019 18:00 | 578,64 |
| 27/05/2019 19:00 | 578,44 |
| 27/05/2019 20:00 | 578,44 |
| 27/05/2019 21:00 | 578,44 |
| 27/05/2019 22:00 | 578,34 |
| 27/05/2019 23:00 | 578,34 |
| 28/05/2019 00:00 | 578,23 |
| 28/05/2019 01:00 | 578,23 |
| 28/05/2019 02:00 | 578,23 |
| 28/05/2019 03:00 | 578,13 |
| 28/05/2019 04:00 | 578,03 |
| 28/05/2019 05:00 | 578,03 |
| 28/05/2019 06:00 | 578,03 |
| 28/05/2019 07:00 | 578,03 |
| 28/05/2019 08:00 | 578,03 |
| 28/05/2019 09:00 | 578,03 |
| 28/05/2019 10:00 | 577,83 |
| 28/05/2019 11:00 | 578,03 |
| 28/05/2019 12:00 | 578,03 |
| 28/05/2019 13:00 | 578,03 |
| 28/05/2019 14:00 | 578,03 |
| 28/05/2019 15:00 | 577,83 |
| 28/05/2019 16:00 | 577,63 |
| 28/05/2019 17:00 | 577,42 |
| 28/05/2019 18:00 | 577,52 |
| 28/05/2019 19:00 | 577,42 |
| 28/05/2019 20:00 | 577,63 |
| 28/05/2019 21:00 | 577,42 |
| 28/05/2019 22:00 | 577,63 |
| 28/05/2019 23:00 | 577,42 |
| 29/05/2019 00:00 | 577,42 |
| 29/05/2019 01:00 | 577,42 |
| 29/05/2019 02:00 | 577,42 |
| 29/05/2019 03:00 | 577,22 |
| 29/05/2019 04:00 | 577,22 |
| 29/05/2019 05:00 | 577,22 |
| 29/05/2019 06:00 | 577,22 |
| 29/05/2019 07:00 | 577,22 |
| 29/05/2019 08:00 | 577,02 |
| 29/05/2019 09:00 | 577,02 |
| 29/05/2019 10:00 | 576,82 |
| 29/05/2019 11:00 | 576,82 |
| 29/05/2019 12:00 | 576,61 |
| 29/05/2019 13:00 | 576,61 |
| 29/05/2019 14:00 | 576,82 |
| 29/05/2019 15:00 | 576,61 |
| 29/05/2019 16:00 | 576,61 |
| 29/05/2019 17:00 | 576,51 |
| 29/05/2019 18:00 | 576,41 |
| 29/05/2019 19:00 | 576,21 |
| 29/05/2019 20:00 | 576,21 |
| 29/05/2019 21:00 | 576,01 |
| 29/05/2019 22:00 | 575,80 |
| 29/05/2019 23:00 | 575,80 |
| 30/05/2019 00:00 | 575,60 |
| 30/05/2019 01:00 | 575,60 |
| 30/05/2019 02:00 | 575,40 |
| 30/05/2019 03:00 | 575,40 |
| 30/05/2019 04:00 | 575,20 |
| 30/05/2019 05:00 | 575,30 |
| 30/05/2019 06:00 | 575,40 |
| 30/05/2019 07:00 | 575,40 |
| 30/05/2019 08:00 | 575,20 |
| 30/05/2019 09:00 | 575,00 |
| 30/05/2019 10:00 | 574,79 |
| 30/05/2019 11:00 | 574,79 |
| 30/05/2019 12:00 | 574,79 |
| 30/05/2019 13:00 | 574,79 |
| 30/05/2019 14:00 | 574,79 |
| 30/05/2019 15:00 | 574,59 |
| 30/05/2019 16:00 | 574,69 |
| 30/05/2019 17:00 | 574,59 |
| 30/05/2019 18:00 | 574,59 |
| 30/05/2019 19:00 | 574,59 |
| 30/05/2019 20:00 | 574,39 |
| 30/05/2019 21:00 | 574,39 |
| 30/05/2019 22:00 | 574,19 |
| 30/05/2019 23:00 | 574,19 |
| 31/05/2019 00:00 | 573,98 |
| 31/05/2019 01:00 | 573,98 |
| 31/05/2019 02:00 | 573,88 |
| 31/05/2019 03:00 | 573,78 |
| 31/05/2019 04:00 | 573,58 |
| 31/05/2019 05:00 | 573,58 |
| 31/05/2019 06:00 | 573,58 |
| 31/05/2019 07:00 | 573,38 |
| 31/05/2019 08:00 | 573,78 |
| 31/05/2019 09:00 | 573,38 |
| 31/05/2019 10:00 | 573,18 |
| 31/05/2019 11:00 | 573,18 |
| 31/05/2019 12:00 | 572,98 |
| 31/05/2019 13:00 | 573,18 |
| 31/05/2019 14:00 | 572,98 |
| 31/05/2019 15:00 | 572,98 |
| 31/05/2019 16:00 | 572,98 |
| 31/05/2019 17:00 | 572,98 |
| 31/05/2019 18:00 | 572,77 |
| 31/05/2019 19:00 | 572,77 |
| 31/05/2019 20:00 | 572,57 |
| 31/05/2019 21:00 | 572,57 |
| 31/05/2019 22:00 | 572,57 |
| 31/05/2019 23:00 | 572,37 |
| 01/06/2019 00:00 | 572,17 |
| 01/06/2019 01:00 | 572,17 |
| 01/06/2019 02:00 | 571,97 |
| 01/06/2019 03:00 | 571,97 |
| 01/06/2019 04:00 | 571,77 |
| 01/06/2019 05:00 | 571,77 |
| 01/06/2019 06:00 | 571,77 |
| 01/06/2019 07:00 | 571,77 |
| 01/06/2019 08:00 | 571,67 |
| 01/06/2019 09:00 | 571,57 |
| 01/06/2019 10:00 | 569,35 |
| 01/06/2019 11:00 | 571,36 |
| 01/06/2019 12:00 | 571,36 |
| 01/06/2019 13:00 | 571,16 |
| 01/06/2019 14:00 | 571,16 |
| 01/06/2019 15:00 | 571,16 |
| 01/06/2019 16:00 | 571,06 |
| 01/06/2019 17:00 | 570,96 |
| 01/06/2019 18:00 | 570,96 |
| 01/06/2019 19:00 | 570,76 |
| 01/06/2019 20:00 | 570,76 |
| 01/06/2019 21:00 | 570,56 |
| 01/06/2019 22:00 | 570,56 |
| 01/06/2019 23:00 | 570,36 |
| 02/06/2019 00:00 | 570,26 |
| 02/06/2019 01:00 | 570,16 |
| 02/06/2019 02:00 | 569,96 |
| 02/06/2019 03:00 | 569,96 |
| 02/06/2019 04:00 | 569,86 |
| 02/06/2019 05:00 | 569,76 |
| 02/06/2019 06:00 | 569,66 |
| 02/06/2019 07:00 | 569,45 |
| 02/06/2019 08:00 | 569,35 |
| 02/06/2019 09:00 | 569,15 |
| 02/06/2019 10:00 | 569,15 |
| 02/06/2019 11:00 | 569,15 |
| 02/06/2019 12:00 | 568,95 |
| 02/06/2019 13:00 | 568,95 |
| 02/06/2019 14:00 | 568,95 |
| 02/06/2019 15:00 | 568,75 |
| 02/06/2019 16:00 | 568,55 |
| 02/06/2019 17:00 | 568,55 |
| 02/06/2019 18:00 | 568,55 |
| 02/06/2019 19:00 | 568,35 |
| 02/06/2019 20:00 | 568,35 |
| 02/06/2019 21:00 | 568,15 |
| 02/06/2019 22:00 | 568,15 |
| 02/06/2019 23:00 | 567,95 |
| 03/06/2019 00:00 | 567,95 |
| 03/06/2019 01:00 | 567,75 |
| 03/06/2019 02:00 | 567,55 |
| 03/06/2019 03:00 | 567,55 |
| 03/06/2019 04:00 | 567,55 |
| 03/06/2019 05:00 | 567,35 |
| 03/06/2019 06:00 | 567,15 |
| 03/06/2019 07:00 | 566,95 |
| 03/06/2019 08:00 | 566,95 |
| 03/06/2019 09:00 | 566,75 |
| 03/06/2019 10:00 | 566,75 |
| 03/06/2019 11:00 | 566,45 |
| 03/06/2019 12:00 | 566,35 |
| 03/06/2019 13:00 | 566,35 |
| 03/06/2019 14:00 | 566,35 |
| 03/06/2019 15:00 | 566,35 |
| 03/06/2019 16:00 | 566,15 |
| 03/06/2019 17:00 | 566,15 |
| 03/06/2019 18:00 | 565,75 |
| 03/06/2019 19:00 | 565,75 |
| 03/06/2019 20:00 | 565,75 |
| 03/06/2019 21:00 | 565,55 |
| 03/06/2019 22:00 | 565,55 |
| 03/06/2019 23:00 | 565,35 |
| 04/06/2019 00:00 | 565,25 |
| 04/06/2019 01:00 | 565,35 |
| 04/06/2019 02:00 | 565,14 |
| 04/06/2019 03:00 | 565,14 |
| 04/06/2019 04:00 | 564,95 |
| 04/06/2019 05:00 | 564,75 |
| 04/06/2019 06:00 | 564,75 |
| 04/06/2019 07:00 | 564,75 |
| 04/06/2019 08:00 | 564,75 |
| 04/06/2019 09:00 | 564,65 |
| 04/06/2019 10:00 | 564,55 |
| 04/06/2019 11:00 | 564,55 |
| 04/06/2019 12:00 | 564,55 |
| 04/06/2019 13:00 | 564,35 |
| 04/06/2019 14:00 | 564,35 |
| 04/06/2019 15:00 | 564,35 |
| 04/06/2019 16:00 | 564,15 |
| 04/06/2019 17:00 | 564,25 |
| 04/06/2019 18:00 | 564,15 |
| 04/06/2019 19:00 | 564,15 |
| 04/06/2019 20:00 | 564,05 |
| 04/06/2019 21:00 | 563,95 |
| 04/06/2019 22:00 | 563,95 |
| 04/06/2019 23:00 | 563,95 |
| 05/06/2019 00:00 | 563,95 |
| 05/06/2019 01:00 | 563,75 |
| 05/06/2019 02:00 | 563,75 |
| 05/06/2019 03:00 | 563,75 |
| 05/06/2019 04:00 | 563,75 |
| 05/06/2019 05:00 | 563,75 |
| 05/06/2019 06:00 | 563,55 |
| 05/06/2019 07:00 | 563,55 |
| 05/06/2019 08:00 | 563,45 |
| 05/06/2019 09:00 | 563,35 |
| 05/06/2019 10:00 | 563,35 |
| 05/06/2019 11:00 | 563,15 |
| 05/06/2019 12:00 | 563,15 |
| 05/06/2019 13:00 | 562,95 |
| 05/06/2019 14:00 | 562,95 |
| 05/06/2019 15:00 | 562,75 |
| 05/06/2019 16:00 | 562,55 |
| 05/06/2019 17:00 | 562,35 |
| 05/06/2019 18:00 | 562,05 |
| 05/06/2019 19:00 | 562,15 |
| 05/06/2019 20:00 | 561,95 |
| 05/06/2019 21:00 | 561,75 |
| 05/06/2019 22:00 | 561,45 |
| 05/06/2019 23:00 | 561,45 |
| 06/06/2019 00:00 | 561,45 |
| 06/06/2019 01:00 | 561,16 |
| 06/06/2019 02:00 | 561,06 |
| 06/06/2019 03:00 | 560,76 |
| 06/06/2019 04:00 | 560,76 |
| 06/06/2019 05:00 | 560,56 |
| 06/06/2019 06:00 | 560,46 |
| 06/06/2019 07:00 | 560,36 |
| 06/06/2019 08:00 | 560,26 |
| 06/06/2019 09:00 | 559,96 |
| 06/06/2019 10:00 | 559,96 |
| 06/06/2019 11:00 | 559,77 |
| 06/06/2019 12:00 | 559,57 |
| 06/06/2019 13:00 | 559,57 |
| 06/06/2019 14:00 | 559,37 |
| 06/06/2019 15:00 | 559,27 |
| 06/06/2019 16:00 | 559,37 |
| 06/06/2019 17:00 | 558,97 |
| 06/06/2019 18:00 | 558,77 |
| 06/06/2019 19:00 | 559,17 |
| 06/06/2019 20:00 | 558,77 |
| 06/06/2019 21:00 | 558,87 |
| 06/06/2019 22:00 | 559,17 |
| 06/06/2019 23:00 | 558,97 |
| 07/06/2019 00:00 | 559,17 |
| 07/06/2019 01:00 | 558,97 |
| 07/06/2019 02:00 | 558,77 |
| 07/06/2019 03:00 | 558,97 |
| 07/06/2019 04:00 | 558,77 |
| 07/06/2019 05:00 | 558,77 |
| 07/06/2019 06:00 | 558,77 |
| 07/06/2019 07:00 | 558,77 |
| 07/06/2019 08:00 | 558,77 |
| 07/06/2019 09:00 | 558,67 |
| 07/06/2019 10:00 | 558,38 |
| 07/06/2019 11:00 | 558,48 |
| 07/06/2019 12:00 | 558,38 |
| 07/06/2019 13:00 | 558,38 |
| 07/06/2019 14:00 | 558,38 |
| 07/06/2019 15:00 | 558,18 |
| 07/06/2019 16:00 | 557,98 |
| 07/06/2019 17:00 | 558,38 |
| 07/06/2019 18:00 | 557,98 |
| 07/06/2019 19:00 | 558,18 |
| 07/06/2019 20:00 | 558,18 |
| 07/06/2019 21:00 | 558,08 |
| 07/06/2019 22:00 | 558,08 |
| 07/06/2019 23:00 | 557,98 |
| 08/06/2019 00:00 | 557,98 |
| 08/06/2019 01:00 | 557,98 |
| 08/06/2019 02:00 | 557,98 |
| 08/06/2019 03:00 | 557,68 |
| 08/06/2019 04:00 | 557,78 |
| 08/06/2019 05:00 | 557,58 |
| 08/06/2019 06:00 | 557,58 |
| 08/06/2019 07:00 | 557,58 |
| 08/06/2019 08:00 | 557,58 |
| 08/06/2019 09:00 | 557,38 |
| 08/06/2019 10:00 | 557,38 |
| 08/06/2019 11:00 | 557,38 |
| 08/06/2019 12:00 | 557,19 |
| 08/06/2019 13:00 | 557,19 |
| 08/06/2019 14:00 | 557,09 |
| 08/06/2019 15:00 | 556,99 |
| 08/06/2019 16:00 | 556,99 |
| 08/06/2019 17:00 | 556,99 |
| 08/06/2019 18:00 | 556,99 |
| 08/06/2019 19:00 | 556,89 |
| 08/06/2019 20:00 | 556,79 |
| 08/06/2019 21:00 | 556,59 |
| 08/06/2019 22:00 | 556,39 |
| 08/06/2019 23:00 | 556,20 |
| 09/06/2019 00:00 | 556,39 |
| 09/06/2019 01:00 | 556,20 |
| 09/06/2019 02:00 | 556,00 |
| 09/06/2019 03:00 | 555,90 |
| 09/06/2019 04:00 | 555,80 |
| 09/06/2019 05:00 | 555,90 |
| 09/06/2019 06:00 | 555,70 |
| 09/06/2019 07:00 | 555,80 |
| 09/06/2019 08:00 | 555,60 |
| 09/06/2019 09:00 | 555,60 |
| 09/06/2019 10:00 | 555,60 |
| 09/06/2019 11:00 | 555,41 |
| 09/06/2019 12:00 | 555,41 |
| 09/06/2019 13:00 | 555,41 |
| 09/06/2019 14:00 | 555,41 |
| 09/06/2019 15:00 | 555,31 |
| 09/06/2019 16:00 | 555,21 |
| 09/06/2019 17:00 | 555,21 |
| 09/06/2019 18:00 | 555,11 |
| 09/06/2019 19:00 | 555,21 |
| 09/06/2019 20:00 | 555,11 |
| 09/06/2019 21:00 | 555,01 |
| 09/06/2019 22:00 | 554,81 |
| 09/06/2019 23:00 | 554,81 |
| 10/06/2019 00:00 | 554,81 |
| 10/06/2019 01:00 | 554,81 |
| 10/06/2019 02:00 | 554,61 |
| 10/06/2019 03:00 | 554,61 |
| 10/06/2019 04:00 | 554,61 |
| 10/06/2019 05:00 | 554,61 |
| 10/06/2019 06:00 | 554,61 |
| 10/06/2019 07:00 | 554,42 |
| 10/06/2019 08:00 | 554,32 |
| 10/06/2019 09:00 | 554,42 |
| 10/06/2019 10:00 | 554,22 |
| 10/06/2019 11:00 | 554,22 |
| 10/06/2019 12:00 | 554,22 |
| 10/06/2019 13:00 | 554,02 |
| 10/06/2019 14:00 | 554,02 |
| 10/06/2019 15:00 | 553,92 |
| 10/06/2019 16:00 | 553,83 |
| 10/06/2019 17:00 | 553,63 |
| 10/06/2019 18:00 | 553,63 |
| 10/06/2019 19:00 | 553,43 |
| 10/06/2019 20:00 | 553,23 |
| 10/06/2019 21:00 | 553,04 |
| 10/06/2019 22:00 | 553,04 |
| 10/06/2019 23:00 | 552,84 |
| 11/06/2019 00:00 | 552,84 |
| 11/06/2019 01:00 | 552,84 |
| 11/06/2019 02:00 | 552,74 |
| 11/06/2019 03:00 | 552,64 |
| 11/06/2019 04:00 | 552,44 |
| 11/06/2019 05:00 | 552,44 |
| 11/06/2019 06:00 | 552,44 |
| 11/06/2019 07:00 | 552,25 |
| 11/06/2019 08:00 | 552,25 |
| 11/06/2019 09:00 | 552,05 |
| 11/06/2019 10:00 | 552,25 |
| 11/06/2019 11:00 | 552,05 |
| 11/06/2019 12:00 | 552,05 |
| 11/06/2019 13:00 | 552,05 |
| 11/06/2019 14:00 | 552,05 |
| 11/06/2019 15:00 | 551,85 |
| 11/06/2019 16:00 | 551,66 |
| 11/06/2019 17:00 | 551,85 |
| 11/06/2019 18:00 | 551,66 |
| 11/06/2019 19:00 | 551,66 |
| 11/06/2019 20:00 | 551,66 |
| 11/06/2019 21:00 | 551,66 |
| 11/06/2019 22:00 | 551,66 |
| 11/06/2019 23:00 | 551,66 |
| 12/06/2019 00:00 | 551,56 |
| 12/06/2019 01:00 | 551,46 |
| 12/06/2019 02:00 | 551,46 |
| 12/06/2019 03:00 | 551,26 |
| 12/06/2019 04:00 | 551,46 |
| 12/06/2019 05:00 | 551,07 |
| 12/06/2019 06:00 | 551,26 |
| 12/06/2019 07:00 | 551,07 |
| 12/06/2019 08:00 | 551,07 |
| 12/06/2019 09:00 | 551,07 |
| 12/06/2019 10:00 | 551,07 |
| 12/06/2019 11:00 | 550,87 |
| 12/06/2019 12:00 | 550,87 |
| 12/06/2019 13:00 | 550,87 |
| 12/06/2019 14:00 | 550,67 |
| 12/06/2019 15:00 | 550,67 |
| 12/06/2019 16:00 | 550,48 |
| 12/06/2019 17:00 | 550,38 |
| 12/06/2019 18:00 | 550,28 |
| 12/06/2019 19:00 | 550,28 |
| 12/06/2019 20:00 | 550,28 |
| 12/06/2019 21:00 | 550,08 |
| 12/06/2019 22:00 | 550,28 |
| 12/06/2019 23:00 | 549,98 |
| 13/06/2019 00:00 | 549,89 |
| 13/06/2019 01:00 | 549,69 |
| 13/06/2019 02:00 | 549,69 |
| 13/06/2019 03:00 | 549,79 |
| 13/06/2019 04:00 | 549,49 |
| 13/06/2019 05:00 | 549,49 |
| 13/06/2019 06:00 | 549,39 |
| 13/06/2019 07:00 | 549,30 |
| 13/06/2019 08:00 | 549,30 |
| 13/06/2019 09:00 | 549,10 |
| 13/06/2019 10:00 | 549,20 |
| 13/06/2019 11:00 | 549,10 |
| 13/06/2019 12:00 | 548,81 |
| 13/06/2019 13:00 | 548,71 |
| 13/06/2019 14:00 | 548,71 |
| 13/06/2019 15:00 | 548,51 |
| 13/06/2019 16:00 | 548,51 |
| 13/06/2019 17:00 | 548,41 |
| 13/06/2019 18:00 | 548,41 |
| 13/06/2019 19:00 | 548,51 |
| 13/06/2019 20:00 | 548,32 |
| 13/06/2019 21:00 | 548,12 |
| 13/06/2019 22:00 | 548,12 |
| 13/06/2019 23:00 | 547,92 |
| 14/06/2019 00:00 | 547,73 |
| 14/06/2019 01:00 | 547,73 |
| 14/06/2019 02:00 | 547,53 |
| 14/06/2019 03:00 | 547,43 |
| 14/06/2019 04:00 | 547,34 |
| 14/06/2019 05:00 | 547,34 |
| 14/06/2019 06:00 | 547,24 |
| 14/06/2019 07:00 | 546,94 |
| 14/06/2019 08:00 | 546,94 |
| 14/06/2019 09:00 | 546,85 |
| 14/06/2019 10:00 | 546,55 |
| 14/06/2019 11:00 | 546,55 |
| 14/06/2019 12:00 | 546,16 |
| 14/06/2019 13:00 | 545,97 |
| 14/06/2019 14:00 | 545,77 |
| 14/06/2019 15:00 | 545,57 |
| 14/06/2019 16:00 | 545,57 |
| 14/06/2019 17:00 | 545,57 |
| 14/06/2019 18:00 | 545,38 |
| 14/06/2019 19:00 | 545,38 |
| 14/06/2019 20:00 | 545,28 |
| 14/06/2019 21:00 | 545,18 |
| 14/06/2019 22:00 | 544,99 |
| 14/06/2019 23:00 | 544,99 |
| 15/06/2019 00:00 | 544,99 |
| 15/06/2019 01:00 | 544,79 |
| 15/06/2019 02:00 | 544,79 |
| 15/06/2019 03:00 | 544,79 |
| 15/06/2019 04:00 | 544,50 |
| 15/06/2019 05:00 | 544,40 |
| 15/06/2019 06:00 | 544,40 |
| 15/06/2019 07:00 | 544,21 |
| 15/06/2019 08:00 | 544,21 |
| 15/06/2019 09:00 | 544,01 |
| 15/06/2019 10:00 | 544,01 |
| 15/06/2019 11:00 | 543,82 |
| 15/06/2019 12:00 | 543,62 |
| 15/06/2019 13:00 | 543,62 |
| 15/06/2019 14:00 | 543,23 |
| 15/06/2019 15:00 | 543,23 |
| 15/06/2019 16:00 | 543,04 |
| 15/06/2019 17:00 | 542,84 |
| 15/06/2019 18:00 | 542,84 |
| 15/06/2019 19:00 | 542,84 |
| 15/06/2019 20:00 | 542,65 |
| 15/06/2019 21:00 | 542,65 |
| 15/06/2019 22:00 | 542,36 |
| 15/06/2019 23:00 | 542,26 |
| 16/06/2019 00:00 | 542,06 |
| 16/06/2019 01:00 | 542,06 |
| 16/06/2019 02:00 | 541,87 |
| 16/06/2019 03:00 | 541,67 |
| 16/06/2019 04:00 | 541,67 |
| 16/06/2019 05:00 | 541,48 |
| 16/06/2019 06:00 | 541,09 |
| 16/06/2019 07:00 | 541,29 |
| 16/06/2019 08:00 | 541,19 |
| 16/06/2019 09:00 | 541,09 |
| 16/06/2019 10:00 | 541,09 |
| 16/06/2019 11:00 | 540,90 |
| 16/06/2019 12:00 | 540,80 |
| 16/06/2019 13:00 | 540,70 |
| 16/06/2019 14:00 | 540,22 |
| 16/06/2019 15:00 | 540,51 |
| 16/06/2019 16:00 | 540,51 |
| 16/06/2019 17:00 | 540,41 |
| 16/06/2019 18:00 | 540,31 |
| 16/06/2019 19:00 | 540,31 |
| 16/06/2019 20:00 | 540,12 |
| 16/06/2019 21:00 | 540,22 |
| 16/06/2019 22:00 | 539,93 |
| 16/06/2019 23:00 | 539,73 |
| 17/06/2019 00:00 | 539,73 |
| 17/06/2019 01:00 | 539,54 |
| 17/06/2019 02:00 | 539,54 |
| 17/06/2019 03:00 | 539,34 |
| 17/06/2019 04:00 | 539,15 |
| 17/06/2019 05:00 | 539,15 |
| 17/06/2019 06:00 | 539,05 |
| 17/06/2019 07:00 | 538,86 |
| 17/06/2019 08:00 | 538,76 |
| 17/06/2019 09:00 | 538,57 |
| 17/06/2019 10:00 | 538,47 |
| 17/06/2019 11:00 | 538,38 |
| 17/06/2019 12:00 | 538,38 |
| 17/06/2019 13:00 | 538,18 |
| 17/06/2019 14:00 | 538,08 |
| 17/06/2019 15:00 | 537,99 |
| 17/06/2019 16:00 | 537,89 |
| 17/06/2019 17:00 | 537,79 |
| 17/06/2019 18:00 | 537,60 |
| 17/06/2019 19:00 | 537,60 |
| 17/06/2019 20:00 | 537,50 |
| 17/06/2019 21:00 | 537,31 |
| 17/06/2019 22:00 | 537,21 |
| 17/06/2019 23:00 | 537,02 |
| 18/06/2019 00:00 | 536,73 |
| 18/06/2019 01:00 | 536,63 |
| 18/06/2019 02:00 | 536,44 |
| 18/06/2019 03:00 | 536,25 |
| 18/06/2019 04:00 | 536,25 |
| 18/06/2019 05:00 | 536,05 |
| 18/06/2019 06:00 | 535,86 |
| 18/06/2019 07:00 | 535,66 |
| 18/06/2019 08:00 | 535,47 |
| 18/06/2019 09:00 | 535,47 |
| 18/06/2019 10:00 | 535,28 |
| 18/06/2019 11:00 | 535,18 |
| 18/06/2019 12:00 | 535,08 |
| 18/06/2019 13:00 | 534,89 |
| 18/06/2019 14:00 | 534,89 |
| 18/06/2019 15:00 | 534,70 |
| 18/06/2019 16:00 | 534,41 |
| 18/06/2019 17:00 | 534,51 |
| 18/06/2019 18:00 | 534,31 |
| 18/06/2019 19:00 | 534,12 |
| 18/06/2019 20:00 | 534,12 |
| 18/06/2019 21:00 | 533,93 |
| 18/06/2019 22:00 | 533,93 |
| 18/06/2019 23:00 | 533,93 |
| 19/06/2019 00:00 | 533,64 |
| 19/06/2019 01:00 | 533,54 |
| 19/06/2019 02:00 | 533,35 |
| 19/06/2019 03:00 | 533,35 |
| 19/06/2019 04:00 | 533,06 |
| 19/06/2019 05:00 | 532,97 |
| 19/06/2019 06:00 | 532,77 |
| 19/06/2019 07:00 | 532,68 |
| 19/06/2019 08:00 | 532,58 |
| 19/06/2019 09:00 | 532,39 |
| 19/06/2019 10:00 | 532,19 |
| 19/06/2019 11:00 | 531,81 |
| 19/06/2019 12:00 | 531,81 |
| 19/06/2019 13:00 | 531,81 |
| 19/06/2019 14:00 | 531,62 |
| 19/06/2019 15:00 | 531,43 |
| 19/06/2019 16:00 | 531,43 |
| 19/06/2019 17:00 | 531,23 |
| 19/06/2019 18:00 | 531,14 |
| 19/06/2019 19:00 | 531,23 |
| 19/06/2019 20:00 | 530,94 |
| 19/06/2019 21:00 | 530,85 |
| 19/06/2019 22:00 | 530,75 |
| 19/06/2019 23:00 | 530,66 |
| 20/06/2019 00:00 | 530,46 |
| 20/06/2019 01:00 | 530,27 |
| 20/06/2019 02:00 | 530,08 |
| 20/06/2019 03:00 | 529,89 |
| 20/06/2019 04:00 | 529,89 |
| 20/06/2019 05:00 | 529,70 |
| 20/06/2019 06:00 | 529,70 |
| 20/06/2019 07:00 | 529,51 |
| 20/06/2019 08:00 | 529,41 |
| 20/06/2019 09:00 | 529,31 |
| 20/06/2019 10:00 | 529,12 |
| 20/06/2019 11:00 | 528,93 |
| 20/06/2019 12:00 | 528,93 |
| 20/06/2019 13:00 | 528,74 |
| 20/06/2019 14:00 | 528,74 |
| 20/06/2019 15:00 | 528,45 |
| 20/06/2019 16:00 | 528,45 |
| 20/06/2019 17:00 | 528,35 |
| 20/06/2019 18:00 | 528,26 |
| 20/06/2019 19:00 | 528,07 |
| 20/06/2019 20:00 | 527,78 |
| 20/06/2019 21:00 | 527,78 |
| 20/06/2019 22:00 | 527,59 |
| 20/06/2019 23:00 | 527,30 |
| 21/06/2019 00:00 | 527,20 |
| 21/06/2019 01:00 | 527,02 |
| 21/06/2019 02:00 | 527,02 |
| 21/06/2019 03:00 | 526,82 |
| 21/06/2019 04:00 | 526,63 |
| 21/06/2019 05:00 | 526,63 |
| 21/06/2019 06:00 | 526,44 |
| 21/06/2019 07:00 | 526,25 |
| 21/06/2019 08:00 | 526,25 |
| 21/06/2019 09:00 | 526,06 |
| 21/06/2019 10:00 | 526,06 |
| 21/06/2019 11:00 | 526,06 |
| 21/06/2019 12:00 | 525,49 |
| 21/06/2019 13:00 | 525,10 |
| 21/06/2019 14:00 | 525,10 |
| 21/06/2019 15:00 | 524,91 |
| 21/06/2019 16:00 | 524,72 |
| 21/06/2019 17:00 | 524,72 |
| 21/06/2019 18:00 | 524,34 |
| 21/06/2019 19:00 | 524,34 |
| 21/06/2019 20:00 | 524,15 |
| 21/06/2019 21:00 | 523,96 |
| 21/06/2019 22:00 | 524,06 |
| 21/06/2019 23:00 | 523,87 |
| 22/06/2019 00:00 | 523,77 |
| 22/06/2019 01:00 | 523,68 |
| 22/06/2019 02:00 | 523,58 |
| 22/06/2019 03:00 | 523,39 |
| 22/06/2019 04:00 | 523,29 |
| 22/06/2019 05:00 | 523,20 |
| 22/06/2019 06:00 | 523,20 |
| 22/06/2019 07:00 | 523,10 |
| 22/06/2019 08:00 | 523,01 |
| 22/06/2019 09:00 | 522,82 |
| 22/06/2019 10:00 | 522,63 |
| 22/06/2019 11:00 | 522,44 |
| 22/06/2019 12:00 | 522,34 |
| 22/06/2019 13:00 | 522,06 |
| 22/06/2019 14:00 | 522,06 |
| 22/06/2019 15:00 | 521,87 |
| 22/06/2019 16:00 | 521,87 |
| 22/06/2019 17:00 | 521,87 |
| 22/06/2019 18:00 | 521,87 |
| 22/06/2019 19:00 | 521,49 |
| 22/06/2019 20:00 | 521,49 |
| 22/06/2019 21:00 | 521,39 |
| 22/06/2019 22:00 | 521,11 |
| 22/06/2019 23:00 | 521,11 |
| 23/06/2019 00:00 | 520,92 |
| 23/06/2019 01:00 | 520,73 |
| 23/06/2019 02:00 | 520,73 |
| 23/06/2019 03:00 | 520,54 |
| 23/06/2019 04:00 | 520,35 |
| 23/06/2019 05:00 | 520,35 |
| 23/06/2019 06:00 | 520,16 |
| 23/06/2019 07:00 | 520,06 |
| 23/06/2019 08:00 | 519,88 |
| 23/06/2019 09:00 | 519,78 |
| 23/06/2019 10:00 | 519,59 |
| 23/06/2019 11:00 | 519,40 |
| 23/06/2019 12:00 | 519,40 |
| 23/06/2019 13:00 | 519,31 |
| 23/06/2019 14:00 | 519,21 |
| 23/06/2019 15:00 | 519,12 |
| 23/06/2019 16:00 | 519,02 |
| 23/06/2019 17:00 | 519,02 |
| 23/06/2019 18:00 | 518,83 |
| 23/06/2019 19:00 | 518,55 |
| 23/06/2019 20:00 | 518,64 |
| 23/06/2019 21:00 | 518,46 |
| 23/06/2019 22:00 | 518,27 |
| 23/06/2019 23:00 | 518,08 |
| 24/06/2019 00:00 | 517,98 |
| 24/06/2019 01:00 | 517,89 |
| 24/06/2019 02:00 | 517,70 |
| 24/06/2019 03:00 | 517,51 |
| 24/06/2019 04:00 | 517,42 |
| 24/06/2019 05:00 | 517,32 |
| 24/06/2019 06:00 | 517,04 |
| 24/06/2019 07:00 | 517,04 |
| 24/06/2019 08:00 | 516,94 |
| 24/06/2019 09:00 | 516,66 |
| 24/06/2019 10:00 | 516,57 |
| 24/06/2019 11:00 | 516,57 |
| 24/06/2019 12:00 | 516,57 |
| 24/06/2019 13:00 | 516,28 |
| 24/06/2019 14:00 | 516,19 |
| 24/06/2019 15:00 | 516,00 |
| 24/06/2019 16:00 | 515,81 |
| 24/06/2019 17:00 | 515,81 |
| 24/06/2019 18:00 | 515,72 |
| 24/06/2019 19:00 | 515,62 |
| 24/06/2019 20:00 | 515,62 |
| 24/06/2019 21:00 | 515,43 |
| 24/06/2019 22:00 | 515,62 |
| 24/06/2019 23:00 | 515,43 |
| 25/06/2019 00:00 | 515,43 |
| 25/06/2019 01:00 | 515,24 |
| 25/06/2019 02:00 | 515,06 |
| 25/06/2019 03:00 | 514,87 |
| 25/06/2019 04:00 | 514,68 |
| 25/06/2019 05:00 | 514,59 |
| 25/06/2019 06:00 | 514,59 |
| 25/06/2019 07:00 | 514,40 |
| 25/06/2019 08:00 | 514,21 |
| 25/06/2019 09:00 | 514,11 |
| 25/06/2019 10:00 | 513,93 |
| 25/06/2019 11:00 | 513,93 |
| 25/06/2019 12:00 | 513,93 |
| 25/06/2019 13:00 | 513,74 |
| 25/06/2019 14:00 | 513,64 |
| 25/06/2019 15:00 | 513,55 |
| 25/06/2019 16:00 | 513,55 |
| 25/06/2019 17:00 | 513,55 |
| 25/06/2019 18:00 | 513,55 |
| 25/06/2019 19:00 | 513,36 |
| 25/06/2019 20:00 | 513,55 |
| 25/06/2019 21:00 | 513,17 |
| 25/06/2019 22:00 | 513,17 |
| 25/06/2019 23:00 | 513,17 |
| 26/06/2019 00:00 | 513,17 |
| 26/06/2019 01:00 | 513,17 |
| 26/06/2019 02:00 | 512,98 |
| 26/06/2019 03:00 | 513,17 |
| 26/06/2019 04:00 | 512,98 |
| 26/06/2019 05:00 | 512,80 |
| 26/06/2019 06:00 | 512,80 |
| 26/06/2019 07:00 | 512,80 |
| 26/06/2019 08:00 | 512,61 |
| 26/06/2019 09:00 | 512,42 |
| 26/06/2019 10:00 | 512,52 |
| 26/06/2019 11:00 | 512,42 |
| 26/06/2019 12:00 | 512,33 |
| 26/06/2019 13:00 | 512,23 |
| 26/06/2019 14:00 | 512,23 |
| 26/06/2019 15:00 | 512,23 |
| 26/06/2019 16:00 | 512,05 |
| 26/06/2019 17:00 | 512,05 |
| 26/06/2019 18:00 | 511,86 |
| 26/06/2019 19:00 | 511,86 |
| 26/06/2019 20:00 | 511,67 |
| 26/06/2019 21:00 | 511,58 |
| 26/06/2019 22:00 | 511,58 |
| 26/06/2019 23:00 | 511,48 |
| 27/06/2019 00:00 | 511,29 |
| 27/06/2019 01:00 | 511,20 |
| 27/06/2019 02:00 | 511,11 |
| 27/06/2019 03:00 | 510,92 |
| 27/06/2019 04:00 | 510,92 |
| 27/06/2019 05:00 | 510,73 |
| 27/06/2019 06:00 | 510,55 |
| 27/06/2019 07:00 | 510,55 |
| 27/06/2019 08:00 | 510,55 |
| 27/06/2019 09:00 | 510,36 |
| 27/06/2019 10:00 | 510,26 |
| 27/06/2019 11:00 | 510,17 |
| 27/06/2019 12:00 | 510,17 |
| 27/06/2019 13:00 | 510,08 |
| 27/06/2019 14:00 | 510,17 |
| 27/06/2019 15:00 | 509,98 |
| 27/06/2019 16:00 | 509,98 |
| 27/06/2019 17:00 | 509,80 |
| 27/06/2019 18:00 | 509,80 |
| 27/06/2019 19:00 | 509,70 |
| 27/06/2019 20:00 | 509,61 |
| 27/06/2019 21:00 | 509,61 |
| 27/06/2019 22:00 | 509,42 |
| 27/06/2019 23:00 | 509,42 |
| 28/06/2019 00:00 | 509,33 |
| 28/06/2019 01:00 | 509,33 |
| 28/06/2019 02:00 | 509,23 |
| 28/06/2019 03:00 | 509,05 |
| 28/06/2019 04:00 | 509,05 |
| 28/06/2019 05:00 | 508,86 |
| 28/06/2019 06:00 | 508,67 |
| 28/06/2019 07:00 | 508,67 |
| 28/06/2019 08:00 | 508,67 |
| 28/06/2019 09:00 | 508,58 |
| 28/06/2019 10:00 | 508,49 |
| 28/06/2019 11:00 | 508,30 |
| 28/06/2019 12:00 | 508,11 |
| 28/06/2019 13:00 | 508,30 |
| 28/06/2019 14:00 | 507,93 |
| 28/06/2019 15:00 | 507,93 |
| 28/06/2019 16:00 | 507,74 |
| 28/06/2019 17:00 | 507,55 |
| 28/06/2019 18:00 | 507,37 |
| 28/06/2019 19:00 | 507,18 |
| 28/06/2019 20:00 | 507,18 |
| 28/06/2019 21:00 | 506,90 |
| 28/06/2019 22:00 | 506,99 |
| 28/06/2019 23:00 | 506,81 |
| 29/06/2019 00:00 | 506,62 |
| 29/06/2019 01:00 | 506,62 |
| 29/06/2019 02:00 | 506,43 |
| 29/06/2019 03:00 | 506,43 |
| 29/06/2019 04:00 | 506,43 |
| 29/06/2019 05:00 | 506,15 |
| 29/06/2019 06:00 | 506,06 |
| 29/06/2019 07:00 | 505,88 |
| 29/06/2019 08:00 | 505,69 |
| 29/06/2019 09:00 | 505,69 |
| 29/06/2019 10:00 | 505,69 |
| 29/06/2019 11:00 | 505,50 |
| 29/06/2019 12:00 | 505,41 |
| 29/06/2019 13:00 | 505,32 |
| 29/06/2019 14:00 | 505,13 |
| 29/06/2019 15:00 | 505,13 |
| 29/06/2019 16:00 | 505,13 |
| 29/06/2019 17:00 | 504,76 |
| 29/06/2019 18:00 | 504,76 |
| 29/06/2019 19:00 | 504,57 |
| 29/06/2019 20:00 | 504,57 |
| 29/06/2019 21:00 | 504,38 |
| 29/06/2019 22:00 | 504,38 |
| 29/06/2019 23:00 | 504,10 |
| 30/06/2019 00:00 | 504,01 |
| 30/06/2019 01:00 | 503,64 |
| 30/06/2019 02:00 | 503,46 |
| 30/06/2019 03:00 | 503,27 |
| 30/06/2019 04:00 | 503,08 |
| 30/06/2019 05:00 | 502,99 |
| 30/06/2019 06:00 | 502,81 |
| 30/06/2019 07:00 | 502,62 |
| 30/06/2019 08:00 | 502,71 |
| 30/06/2019 09:00 | 502,34 |
| 30/06/2019 10:00 | 502,16 |
| 30/06/2019 11:00 | 502,16 |
| 30/06/2019 12:00 | 502,06 |
| 30/06/2019 13:00 | 501,78 |
| 30/06/2019 14:00 | 501,69 |
| 30/06/2019 15:00 | 501,60 |
| 30/06/2019 16:00 | 501,51 |
| 30/06/2019 17:00 | 501,41 |
| 30/06/2019 18:00 | 501,23 |
| 30/06/2019 19:00 | 501,23 |
| 30/06/2019 20:00 | 501,23 |
| 30/06/2019 21:00 | 501,04 |
| 30/06/2019 22:00 | 500,86 |
| 30/06/2019 23:00 | 500,67 |
| 01/07/2019 00:00 | 500,49 |
| 01/07/2019 01:00 | 500,49 |
| 01/07/2019 02:00 | 500,30 |
| 01/07/2019 03:00 | 500,30 |
| 01/07/2019 04:00 | 500,12 |
| 01/07/2019 05:00 | 499,93 |
| 01/07/2019 06:00 | 499,93 |
| 01/07/2019 07:00 | 499,75 |
| 01/07/2019 08:00 | 499,56 |
| 01/07/2019 09:00 | 499,56 |
| 01/07/2019 10:00 | 499,56 |
| 01/07/2019 11:00 | 499,38 |
| 01/07/2019 12:00 | 499,19 |
| 01/07/2019 13:00 | 499,29 |
| 01/07/2019 14:00 | 499,19 |
| 01/07/2019 15:00 | 499,19 |
| 01/07/2019 16:00 | 499,01 |
| 01/07/2019 17:00 | 498,83 |
| 01/07/2019 18:00 | 498,64 |
| 01/07/2019 19:00 | 498,46 |
| 01/07/2019 20:00 | 498,27 |
| 01/07/2019 21:00 | 498,27 |
| 01/07/2019 22:00 | 498,09 |
| 01/07/2019 23:00 | 497,90 |
| 02/07/2019 00:00 | 497,72 |
| 02/07/2019 01:00 | 497,72 |
| 02/07/2019 02:00 | 497,53 |
| 02/07/2019 03:00 | 497,44 |
| 02/07/2019 04:00 | 497,26 |
| 02/07/2019 05:00 | 497,35 |
| 02/07/2019 06:00 | 497,07 |
| 02/07/2019 07:00 | 496,98 |
| 02/07/2019 08:00 | 496,80 |
| 02/07/2019 09:00 | 496,80 |
| 02/07/2019 10:00 | 496,61 |
| 02/07/2019 11:00 | 496,52 |
| 02/07/2019 12:00 | 496,43 |
| 02/07/2019 13:00 | 496,24 |
| 02/07/2019 14:00 | 496,24 |
| 02/07/2019 15:00 | 496,06 |
| 02/07/2019 16:00 | 496,24 |
| 02/07/2019 17:00 | 495,97 |
| 02/07/2019 18:00 | 495,88 |
| 02/07/2019 19:00 | 495,69 |
| 02/07/2019 20:00 | 495,69 |
| 02/07/2019 21:00 | 495,32 |
| 02/07/2019 22:00 | 495,14 |
| 02/07/2019 23:00 | 495,14 |
| 03/07/2019 00:00 | 494,96 |
| 03/07/2019 01:00 | 494,77 |
| 03/07/2019 02:00 | 494,59 |
| 03/07/2019 03:00 | 494,59 |
| 03/07/2019 04:00 | 494,40 |
| 03/07/2019 05:00 | 494,22 |
| 03/07/2019 06:00 | 494,04 |
| 03/07/2019 07:00 | 494,04 |
| 03/07/2019 08:00 | 493,85 |
| 03/07/2019 09:00 | 493,85 |
| 03/07/2019 10:00 | 493,67 |
| 03/07/2019 11:00 | 493,58 |
| 03/07/2019 12:00 | 493,49 |
| 03/07/2019 13:00 | 493,30 |
| 03/07/2019 14:00 | 493,30 |
| 03/07/2019 15:00 | 493,12 |
| 03/07/2019 16:00 | 492,75 |
| 03/07/2019 17:00 | 492,94 |
| 03/07/2019 18:00 | 492,94 |
| 03/07/2019 19:00 | 492,75 |
| 03/07/2019 20:00 | 492,57 |
| 03/07/2019 21:00 | 492,39 |
| 03/07/2019 22:00 | 492,29 |
| 03/07/2019 23:00 | 492,02 |
| 04/07/2019 00:00 | 492,02 |
| 04/07/2019 01:00 | 492,02 |
| 04/07/2019 02:00 | 492,02 |
| 04/07/2019 03:00 | 491,66 |
| 04/07/2019 04:00 | 491,66 |
| 04/07/2019 05:00 | 491,66 |
| 04/07/2019 06:00 | 491,47 |
| 04/07/2019 07:00 | 491,29 |
| 04/07/2019 08:00 | 491,29 |
| 04/07/2019 09:00 | 491,11 |
| 04/07/2019 10:00 | 490,92 |
| 04/07/2019 11:00 | 490,92 |
| 04/07/2019 12:00 | 490,92 |
| 04/07/2019 13:00 | 490,83 |
| 04/07/2019 14:00 | 490,56 |
| 04/07/2019 15:00 | 490,56 |
| 04/07/2019 16:00 | 490,37 |
| 04/07/2019 17:00 | 490,28 |
| 04/07/2019 18:00 | 490,28 |
| 04/07/2019 19:00 | 490,19 |
| 04/07/2019 20:00 | 489,83 |
| 04/07/2019 21:00 | 489,74 |
| 04/07/2019 22:00 | 489,55 |
| 04/07/2019 23:00 | 489,37 |
| 05/07/2019 00:00 | 489,10 |
| 05/07/2019 01:00 | 489,01 |
| 05/07/2019 02:00 | 488,73 |
| 05/07/2019 03:00 | 488,55 |
| 05/07/2019 04:00 | 488,55 |
| 05/07/2019 05:00 | 488,37 |
| 05/07/2019 06:00 | 488,18 |
| 05/07/2019 07:00 | 487,82 |
| 05/07/2019 08:00 | 487,82 |
| 05/07/2019 09:00 | 487,64 |
| 05/07/2019 10:00 | 487,55 |
| 05/07/2019 11:00 | 487,37 |
| 05/07/2019 12:00 | 487,28 |
| 05/07/2019 13:00 | 487,09 |
| 05/07/2019 14:00 | 486,91 |
| 05/07/2019 15:00 | 486,82 |
| 05/07/2019 16:00 | 486,55 |
| 05/07/2019 17:00 | 486,37 |
| 05/07/2019 18:00 | 486,18 |
| 05/07/2019 19:00 | 486,00 |
| 05/07/2019 20:00 | 485,91 |
| 05/07/2019 21:00 | 485,73 |
| 05/07/2019 22:00 | 485,46 |
| 05/07/2019 23:00 | 485,28 |
| 06/07/2019 00:00 | 485,28 |
| 06/07/2019 01:00 | 485,18 |
| 06/07/2019 02:00 | 484,91 |
| 06/07/2019 03:00 | 484,91 |
| 06/07/2019 04:00 | 484,64 |
| 06/07/2019 05:00 | 484,37 |
| 06/07/2019 06:00 | 484,28 |
| 06/07/2019 07:00 | 484,01 |
| 06/07/2019 08:00 | 484,01 |
| 06/07/2019 09:00 | 483,83 |
| 06/07/2019 10:00 | 483,64 |
| 06/07/2019 11:00 | 483,64 |
| 06/07/2019 12:00 | 483,46 |
| 06/07/2019 13:00 | 483,28 |
| 06/07/2019 14:00 | 483,19 |
| 06/07/2019 15:00 | 483,10 |
| 06/07/2019 16:00 | 482,92 |
| 06/07/2019 17:00 | 482,92 |
| 06/07/2019 18:00 | 482,56 |
| 06/07/2019 19:00 | 482,56 |
| 06/07/2019 20:00 | 482,38 |
| 06/07/2019 21:00 | 482,38 |
| 06/07/2019 22:00 | 482,20 |
| 06/07/2019 23:00 | 482,02 |
| 07/07/2019 00:00 | 481,84 |
| 07/07/2019 01:00 | 481,65 |
| 07/07/2019 02:00 | 481,65 |
| 07/07/2019 03:00 | 481,38 |
| 07/07/2019 04:00 | 481,29 |
| 07/07/2019 05:00 | 481,11 |
| 07/07/2019 06:00 | 480,93 |
| 07/07/2019 07:00 | 480,75 |
| 07/07/2019 08:00 | 480,57 |
| 07/07/2019 09:00 | 480,39 |
| 07/07/2019 10:00 | 480,21 |
| 07/07/2019 11:00 | 480,12 |
| 07/07/2019 12:00 | 480,03 |
| 07/07/2019 13:00 | 479,85 |
| 07/07/2019 14:00 | 479,67 |
| 07/07/2019 15:00 | 479,49 |
| 07/07/2019 16:00 | 479,31 |
| 07/07/2019 17:00 | 479,31 |
| 07/07/2019 18:00 | 479,13 |
| 07/07/2019 19:00 | 479,13 |
| 07/07/2019 20:00 | 478,95 |
| 07/07/2019 21:00 | 478,77 |
| 07/07/2019 22:00 | 478,59 |
| 07/07/2019 23:00 | 478,50 |
| 08/07/2019 00:00 | 478,32 |
| 08/07/2019 01:00 | 478,23 |
| 08/07/2019 02:00 | 477,87 |
| 08/07/2019 03:00 | 477,87 |
| 08/07/2019 04:00 | 477,69 |
| 08/07/2019 05:00 | 477,60 |
| 08/07/2019 06:00 | 477,42 |
| 08/07/2019 07:00 | 477,15 |
| 08/07/2019 08:00 | 476,88 |
| 08/07/2019 09:00 | 476,79 |
| 08/07/2019 10:00 | 476,79 |
| 08/07/2019 11:00 | 476,61 |
| 08/07/2019 12:00 | 476,43 |
| 08/07/2019 13:00 | 476,34 |
| 08/07/2019 14:00 | 476,34 |
| 08/07/2019 15:00 | 476,16 |
| 08/07/2019 16:00 | 476,08 |
| 08/07/2019 17:00 | 475,90 |
| 08/07/2019 18:00 | 475,90 |
| 08/07/2019 19:00 | 475,72 |
| 08/07/2019 20:00 | 475,45 |
| 08/07/2019 21:00 | 475,36 |
| 08/07/2019 22:00 | 475,36 |
| 08/07/2019 23:00 | 475,09 |
| 09/07/2019 00:00 | 475,18 |
| 09/07/2019 01:00 | 475,00 |
| 09/07/2019 02:00 | 474,73 |
| 09/07/2019 03:00 | 474,64 |
| 09/07/2019 04:00 | 474,46 |
| 09/07/2019 05:00 | 474,37 |
| 09/07/2019 06:00 | 474,19 |
| 09/07/2019 07:00 | 474,02 |
| 09/07/2019 08:00 | 473,93 |
| 09/07/2019 09:00 | 473,84 |
| 09/07/2019 10:00 | 473,57 |
| 09/07/2019 11:00 | 473,39 |
| 09/07/2019 12:00 | 473,57 |
| 09/07/2019 13:00 | 473,57 |
| 09/07/2019 14:00 | 473,39 |
| 09/07/2019 15:00 | 473,21 |
| 09/07/2019 16:00 | 473,30 |
| 09/07/2019 17:00 | 473,21 |
| 09/07/2019 18:00 | 473,03 |
| 09/07/2019 19:00 | 472,94 |
| 09/07/2019 20:00 | 473,03 |
| 09/07/2019 21:00 | 472,85 |
| 09/07/2019 22:00 | 472,85 |
| 09/07/2019 23:00 | 472,76 |
| 10/07/2019 00:00 | 472,68 |
| 10/07/2019 01:00 | 472,50 |
| 10/07/2019 02:00 | 472,41 |
| 10/07/2019 03:00 | 472,32 |
| 10/07/2019 04:00 | 471,96 |
| 10/07/2019 05:00 | 472,14 |
| 10/07/2019 06:00 | 472,14 |
| 10/07/2019 07:00 | 472,14 |
| 10/07/2019 08:00 | 472,05 |
| 10/07/2019 09:00 | 471,78 |
| 10/07/2019 10:00 | 471,78 |
| 10/07/2019 11:00 | 471,61 |
| 10/07/2019 12:00 | 471,61 |
| 10/07/2019 13:00 | 471,43 |
| 10/07/2019 14:00 | 471,43 |
| 10/07/2019 15:00 | 471,43 |
| 10/07/2019 16:00 | 471,43 |
| 10/07/2019 17:00 | 471,25 |
| 10/07/2019 18:00 | 471,25 |
| 10/07/2019 19:00 | 471,07 |
| 10/07/2019 20:00 | 471,07 |
| 10/07/2019 21:00 | 470,89 |
| 10/07/2019 22:00 | 470,89 |
| 10/07/2019 23:00 | 470,71 |
| 11/07/2019 00:00 | 470,71 |
| 11/07/2019 01:00 | 470,54 |
| 11/07/2019 02:00 | 470,45 |
| 11/07/2019 03:00 | 470,36 |
| 11/07/2019 04:00 | 470,36 |
| 11/07/2019 05:00 | 470,18 |
| 11/07/2019 06:00 | 470,00 |
| 11/07/2019 07:00 | 470,00 |
| 11/07/2019 08:00 | 470,00 |
| 11/07/2019 09:00 | 469,82 |
| 11/07/2019 10:00 | 469,65 |
| 11/07/2019 11:00 | 469,65 |
| 11/07/2019 12:00 | 469,65 |
| 11/07/2019 13:00 | 469,65 |
| 11/07/2019 14:00 | 469,29 |
| 11/07/2019 15:00 | 469,65 |
| 11/07/2019 16:00 | 469,47 |
| 11/07/2019 17:00 | 469,29 |
| 11/07/2019 18:00 | 469,47 |
| 11/07/2019 19:00 | 469,29 |
| 11/07/2019 20:00 | 469,11 |
| 11/07/2019 21:00 | 469,11 |
| 11/07/2019 22:00 | 468,94 |
| 11/07/2019 23:00 | 468,76 |
| 12/07/2019 00:00 | 468,58 |
| 12/07/2019 01:00 | 468,40 |
| 12/07/2019 02:00 | 468,23 |
| 12/07/2019 03:00 | 468,05 |
| 12/07/2019 04:00 | 467,87 |
| 12/07/2019 05:00 | 467,60 |
| 12/07/2019 06:00 | 467,52 |
| 12/07/2019 07:00 | 467,34 |
| 12/07/2019 08:00 | 467,16 |
| 12/07/2019 09:00 | 466,99 |
| 12/07/2019 10:00 | 466,90 |
| 12/07/2019 11:00 | 466,81 |
| 12/07/2019 12:00 | 466,63 |
| 12/07/2019 13:00 | 466,63 |
| 12/07/2019 14:00 | 466,45 |
| 12/07/2019 15:00 | 466,45 |
| 12/07/2019 16:00 | 466,28 |
| 12/07/2019 17:00 | 466,28 |
| 12/07/2019 18:00 | 466,10 |
| 12/07/2019 19:00 | 466,10 |
| 12/07/2019 20:00 | 465,92 |
| 12/07/2019 21:00 | 465,92 |
| 12/07/2019 22:00 | 465,75 |
| 12/07/2019 23:00 | 465,66 |
| 13/07/2019 00:00 | 465,57 |
| 13/07/2019 01:00 | 465,39 |
| 13/07/2019 02:00 | 465,21 |
| 13/07/2019 03:00 | 465,04 |
| 13/07/2019 04:00 | 464,95 |
| 13/07/2019 05:00 | 464,51 |
| 13/07/2019 06:00 | 464,33 |
| 13/07/2019 07:00 | 464,07 |
| 13/07/2019 08:00 | 463,80 |
| 13/07/2019 09:00 | 463,45 |
| 13/07/2019 10:00 | 463,36 |
| 13/07/2019 11:00 | 463,27 |
| 13/07/2019 12:00 | 463,36 |
| 13/07/2019 13:00 | 463,10 |
| 13/07/2019 14:00 | 463,10 |
| 13/07/2019 15:00 | 462,92 |
| 13/07/2019 16:00 | 462,74 |
| 13/07/2019 17:00 | 462,83 |
| 13/07/2019 18:00 | 462,57 |
| 13/07/2019 19:00 | 462,39 |
| 13/07/2019 20:00 | 462,22 |
| 13/07/2019 21:00 | 462,13 |
| 13/07/2019 22:00 | 462,22 |
| 13/07/2019 23:00 | 462,04 |
| 14/07/2019 00:00 | 461,69 |
| 14/07/2019 01:00 | 461,60 |
| 14/07/2019 02:00 | 461,42 |
| 14/07/2019 03:00 | 461,34 |
| 14/07/2019 04:00 | 461,16 |
| 14/07/2019 05:00 | 460,98 |
| 14/07/2019 06:00 | 460,90 |
| 14/07/2019 07:00 | 460,72 |
| 14/07/2019 08:00 | 460,55 |
| 14/07/2019 09:00 | 460,37 |
| 14/07/2019 10:00 | 460,20 |
| 14/07/2019 11:00 | 460,11 |
| 14/07/2019 12:00 | 459,84 |
| 14/07/2019 13:00 | 459,67 |
| 14/07/2019 14:00 | 459,49 |
| 14/07/2019 15:00 | 459,23 |
| 14/07/2019 16:00 | 459,23 |
| 14/07/2019 17:00 | 459,05 |
| 14/07/2019 18:00 | 458,88 |
| 14/07/2019 19:00 | 458,88 |
| 14/07/2019 20:00 | 458,53 |
| 14/07/2019 21:00 | 458,35 |
| 14/07/2019 22:00 | 458,35 |
| 14/07/2019 23:00 | 458,18 |
| 15/07/2019 00:00 | 458,00 |
| 15/07/2019 01:00 | 457,74 |
| 15/07/2019 02:00 | 457,65 |
| 15/07/2019 03:00 | 457,48 |
| 15/07/2019 04:00 | 457,30 |
| 15/07/2019 05:00 | 457,13 |
| 15/07/2019 06:00 | 456,95 |
| 15/07/2019 07:00 | 456,78 |
| 15/07/2019 08:00 | 456,60 |
| 15/07/2019 09:00 | 456,60 |
| 15/07/2019 10:00 | 456,43 |
| 15/07/2019 11:00 | 456,08 |
| 15/07/2019 12:00 | 455,91 |
| 15/07/2019 13:00 | 455,73 |
| 15/07/2019 14:00 | 455,56 |
| 15/07/2019 15:00 | 455,47 |
| 15/07/2019 16:00 | 455,38 |
| 15/07/2019 17:00 | 455,21 |
| 15/07/2019 18:00 | 455,03 |
| 15/07/2019 19:00 | 454,86 |
| 15/07/2019 20:00 | 454,68 |
| 15/07/2019 21:00 | 454,51 |
| 15/07/2019 22:00 | 454,42 |
| 15/07/2019 23:00 | 454,16 |
| 16/07/2019 00:00 | 453,99 |
| 16/07/2019 01:00 | 453,82 |
| 16/07/2019 02:00 | 453,64 |
| 16/07/2019 03:00 | 453,64 |
| 16/07/2019 04:00 | 453,47 |
| 16/07/2019 05:00 | 453,29 |
| 16/07/2019 06:00 | 453,12 |
| 16/07/2019 07:00 | 452,94 |
| 16/07/2019 08:00 | 452,77 |
| 16/07/2019 09:00 | 452,60 |
| 16/07/2019 10:00 | 452,42 |
| 16/07/2019 11:00 | 452,25 |
| 16/07/2019 12:00 | 452,25 |
| 16/07/2019 13:00 | 452,08 |
| 16/07/2019 14:00 | 452,08 |
| 16/07/2019 15:00 | 451,90 |
| 16/07/2019 16:00 | 451,82 |
| 16/07/2019 17:00 | 451,73 |
| 16/07/2019 18:00 | 451,56 |
| 16/07/2019 19:00 | 451,38 |
| 16/07/2019 20:00 | 451,21 |
| 16/07/2019 21:00 | 451,04 |
| 16/07/2019 22:00 | 450,86 |
| 16/07/2019 23:00 | 450,77 |
| 17/07/2019 00:00 | 450,00 |
| 17/07/2019 01:00 | 450,43 |
| 17/07/2019 02:00 | 450,34 |
| 17/07/2019 03:00 | 450,17 |
| 17/07/2019 04:00 | 450,00 |
| 17/07/2019 05:00 | 449,82 |
| 17/07/2019 06:00 | 449,65 |
| 17/07/2019 07:00 | 449,48 |
| 17/07/2019 08:00 | 449,30 |
| 17/07/2019 09:00 | 449,30 |
| 17/07/2019 10:00 | 449,13 |
| 17/07/2019 11:00 | 448,96 |
| 17/07/2019 12:00 | 448,96 |
| 17/07/2019 13:00 | 448,79 |
| 17/07/2019 14:00 | 448,79 |
| 17/07/2019 15:00 | 448,61 |
| 17/07/2019 16:00 | 448,44 |
| 17/07/2019 17:00 | 448,27 |
| 17/07/2019 18:00 | 448,27 |
| 17/07/2019 19:00 | 448,09 |
| 17/07/2019 20:00 | 448,09 |
| 17/07/2019 21:00 | 447,75 |
| 17/07/2019 22:00 | 447,58 |
| 17/07/2019 23:00 | 447,40 |
| 18/07/2019 00:00 | 447,23 |
| 18/07/2019 01:00 | 447,23 |
| 18/07/2019 02:00 | 446,89 |
| 18/07/2019 03:00 | 446,71 |
| 18/07/2019 04:00 | 446,71 |
| 18/07/2019 05:00 | 446,54 |
| 18/07/2019 06:00 | 446,37 |
| 18/07/2019 07:00 | 446,20 |
| 18/07/2019 08:00 | 446,20 |
| 18/07/2019 09:00 | 446,02 |
| 18/07/2019 10:00 | 445,85 |
| 18/07/2019 11:00 | 445,68 |
| 18/07/2019 12:00 | 445,51 |
| 18/07/2019 13:00 | 445,51 |
| 18/07/2019 14:00 | 445,34 |
| 18/07/2019 15:00 | 445,25 |
| 18/07/2019 16:00 | 445,16 |
| 18/07/2019 17:00 | 444,99 |
| 18/07/2019 18:00 | 444,82 |
| 18/07/2019 19:00 | 444,82 |
| 18/07/2019 20:00 | 444,48 |
| 18/07/2019 21:00 | 444,39 |
| 18/07/2019 22:00 | 444,22 |
| 18/07/2019 23:00 | 444,13 |
| 19/07/2019 00:00 | 443,96 |
| 19/07/2019 01:00 | 443,70 |
| 19/07/2019 02:00 | 443,53 |
| 19/07/2019 03:00 | 443,28 |
| 19/07/2019 04:00 | 443,10 |
| 19/07/2019 05:00 | 442,93 |
| 19/07/2019 06:00 | 442,76 |
| 19/07/2019 07:00 | 442,59 |
| 19/07/2019 08:00 | 442,42 |
| 19/07/2019 09:00 | 442,08 |
| 19/07/2019 10:00 | 442,08 |
| 19/07/2019 11:00 | 441,90 |
| 19/07/2019 12:00 | 441,73 |
| 19/07/2019 13:00 | 441,56 |
| 19/07/2019 14:00 | 441,48 |
| 19/07/2019 15:00 | 441,31 |
| 19/07/2019 16:00 | 441,22 |
| 19/07/2019 17:00 | 440,97 |
| 19/07/2019 18:00 | 440,88 |
| 19/07/2019 19:00 | 440,88 |
| 19/07/2019 20:00 | 440,54 |
| 19/07/2019 21:00 | 440,37 |
| 19/07/2019 22:00 | 440,20 |
| 19/07/2019 23:00 | 440,02 |
| 20/07/2019 00:00 | 439,85 |
| 20/07/2019 01:00 | 439,68 |
| 20/07/2019 02:00 | 439,34 |
| 20/07/2019 03:00 | 439,17 |
| 20/07/2019 04:00 | 439,00 |
| 20/07/2019 05:00 | 438,83 |
| 20/07/2019 06:00 | 438,66 |
| 20/07/2019 07:00 | 438,49 |
| 20/07/2019 08:00 | 438,32 |
| 20/07/2019 09:00 | 438,07 |
| 20/07/2019 10:00 | 437,81 |
| 20/07/2019 11:00 | 437,64 |
| 20/07/2019 12:00 | 437,64 |
| 20/07/2019 13:00 | 437,47 |
| 20/07/2019 14:00 | 437,30 |
| 20/07/2019 15:00 | 437,13 |
| 20/07/2019 16:00 | 437,04 |
| 20/07/2019 17:00 | 436,87 |
| 20/07/2019 18:00 | 436,70 |
| 20/07/2019 19:00 | 436,62 |
| 20/07/2019 20:00 | 436,45 |
| 20/07/2019 21:00 | 436,28 |
| 20/07/2019 22:00 | 435,94 |
| 20/07/2019 23:00 | 435,77 |
| 21/07/2019 00:00 | 435,60 |
| 21/07/2019 01:00 | 435,43 |
| 21/07/2019 02:00 | 435,09 |
| 21/07/2019 03:00 | 434,92 |
| 21/07/2019 04:00 | 434,75 |
| 21/07/2019 05:00 | 434,58 |
| 21/07/2019 06:00 | 434,33 |
| 21/07/2019 07:00 | 434,08 |
| 21/07/2019 08:00 | 433,91 |
| 21/07/2019 09:00 | 433,74 |
| 21/07/2019 10:00 | 433,57 |
| 21/07/2019 11:00 | 433,40 |
| 21/07/2019 12:00 | 433,23 |
| 21/07/2019 13:00 | 433,31 |
| 21/07/2019 14:00 | 433,06 |
| 21/07/2019 15:00 | 432,89 |
| 21/07/2019 16:00 | 432,72 |
| 21/07/2019 17:00 | 432,72 |
| 21/07/2019 18:00 | 432,30 |
| 21/07/2019 19:00 | 432,39 |
| 21/07/2019 20:00 | 432,22 |
| 21/07/2019 21:00 | 432,05 |
| 21/07/2019 22:00 | 432,05 |
| 21/07/2019 23:00 | 431,88 |
| 22/07/2019 00:00 | 431,79 |
| 22/07/2019 01:00 | 431,54 |
| 22/07/2019 02:00 | 431,37 |
| 22/07/2019 03:00 | 431,37 |
| 22/07/2019 04:00 | 431,20 |
| 22/07/2019 05:00 | 431,03 |
| 22/07/2019 06:00 | 430,87 |
| 22/07/2019 07:00 | 430,70 |
| 22/07/2019 08:00 | 430,53 |
| 22/07/2019 09:00 | 430,19 |
| 22/07/2019 10:00 | 430,03 |
| 22/07/2019 11:00 | 429,86 |
| 22/07/2019 12:00 | 429,69 |
| 22/07/2019 13:00 | 429,52 |
| 22/07/2019 14:00 | 429,52 |
| 22/07/2019 15:00 | 429,35 |
| 22/07/2019 16:00 | 429,18 |
| 22/07/2019 17:00 | 429,01 |
| 22/07/2019 18:00 | 428,93 |
| 22/07/2019 19:00 | 428,76 |
| 22/07/2019 20:00 | 428,51 |
| 22/07/2019 21:00 | 428,51 |
| 22/07/2019 22:00 | 428,35 |
| 22/07/2019 23:00 | 428,18 |
| 23/07/2019 00:00 | 427,92 |
| 23/07/2019 01:00 | 427,84 |
| 23/07/2019 02:00 | 427,67 |
| 23/07/2019 03:00 | 427,51 |
| 23/07/2019 04:00 | 427,17 |
| 23/07/2019 05:00 | 427,17 |
| 23/07/2019 06:00 | 427,00 |
| 23/07/2019 07:00 | 426,83 |
| 23/07/2019 08:00 | 426,83 |
| 23/07/2019 09:00 | 426,67 |
| 23/07/2019 10:00 | 426,58 |
| 23/07/2019 11:00 | 426,33 |
| 23/07/2019 14:00 | 426,17 |
| 23/07/2019 15:00 | 426,00 |
| 23/07/2019 16:00 | 425,83 |
| 23/07/2019 17:00 | 425,83 |
| 23/07/2019 18:00 | 425,66 |
| 23/07/2019 19:00 | 425,33 |
| 23/07/2019 20:00 | 425,33 |
| 23/07/2019 21:00 | 424,99 |
| 23/07/2019 22:00 | 424,99 |
| 23/07/2019 23:00 | 424,66 |
| 24/07/2019 00:00 | 424,58 |
| 24/07/2019 01:00 | 424,32 |
| 24/07/2019 02:00 | 424,16 |
| 24/07/2019 03:00 | 423,99 |
| 24/07/2019 04:00 | 423,83 |
| 24/07/2019 05:00 | 423,83 |
| 24/07/2019 06:00 | 423,58 |
| 24/07/2019 07:00 | 423,49 |
| 24/07/2019 08:00 | 423,16 |
| 24/07/2019 09:00 | 423,16 |
| 24/07/2019 10:00 | 422,99 |
| 24/07/2019 11:00 | 422,91 |
| 24/07/2019 12:00 | 422,82 |
| 24/07/2019 13:00 | 422,82 |
| 24/07/2019 14:00 | 422,66 |
| 24/07/2019 15:00 | 422,49 |
| 24/07/2019 16:00 | 422,32 |
| 24/07/2019 17:00 | 422,24 |
| 24/07/2019 18:00 | 421,99 |
| 24/07/2019 19:00 | 421,83 |
| 24/07/2019 20:00 | 421,50 |
| 24/07/2019 21:00 | 421,33 |
| 24/07/2019 22:00 | 421,16 |
| 24/07/2019 23:00 | 421,00 |
| 25/07/2019 00:00 | 420,83 |
| 25/07/2019 01:00 | 420,66 |
| 25/07/2019 02:00 | 420,50 |
| 25/07/2019 03:00 | 420,33 |
| 25/07/2019 04:00 | 420,16 |
| 25/07/2019 05:00 | 420,16 |
| 25/07/2019 06:00 | 419,92 |
| 25/07/2019 07:00 | 419,84 |
| 25/07/2019 08:00 | 419,67 |
| 25/07/2019 09:00 | 419,50 |
| 25/07/2019 10:00 | 419,34 |
| 25/07/2019 11:00 | 419,34 |
| 25/07/2019 12:00 | 419,17 |
| 25/07/2019 13:00 | 419,00 |
| 25/07/2019 14:00 | 419,00 |
| 25/07/2019 15:00 | 418,84 |
| 25/07/2019 16:00 | 418,67 |
| 25/07/2019 17:00 | 418,51 |
| 25/07/2019 18:00 | 418,34 |
| 25/07/2019 19:00 | 418,18 |
| 25/07/2019 20:00 | 418,01 |
| 25/07/2019 21:00 | 417,85 |
| 25/07/2019 22:00 | 417,60 |
| 25/07/2019 23:00 | 417,52 |
| 26/07/2019 00:00 | 417,19 |
| 26/07/2019 01:00 | 417,02 |
| 26/07/2019 02:00 | 416,86 |
| 26/07/2019 03:00 | 416,52 |
| 26/07/2019 04:00 | 416,52 |
| 26/07/2019 05:00 | 416,36 |
| 26/07/2019 06:00 | 416,20 |
| 26/07/2019 07:00 | 416,20 |
| 26/07/2019 08:00 | 416,36 |
| 26/07/2019 09:00 | 416,20 |
| 26/07/2019 10:00 | 416,03 |
| 26/07/2019 11:00 | 415,87 |
| 26/07/2019 12:00 | 415,87 |
| 26/07/2019 13:00 | 415,54 |
| 26/07/2019 14:00 | 415,54 |
| 26/07/2019 15:00 | 415,29 |
| 26/07/2019 16:00 | 415,21 |
| 26/07/2019 17:00 | 414,88 |
| 26/07/2019 18:00 | 414,80 |
| 26/07/2019 19:00 | 414,55 |
| 26/07/2019 20:00 | 414,47 |
| 26/07/2019 21:00 | 414,38 |
| 26/07/2019 22:00 | 413,89 |
| 26/07/2019 23:00 | 413,73 |
| 27/07/2019 00:00 | 413,56 |
| 27/07/2019 01:00 | 413,48 |
| 27/07/2019 02:00 | 413,23 |
| 27/07/2019 03:00 | 413,15 |
| 27/07/2019 04:00 | 413,07 |
| 27/07/2019 05:00 | 412,90 |
| 27/07/2019 06:00 | 412,74 |
| 27/07/2019 07:00 | 412,74 |
| 27/07/2019 08:00 | 412,58 |
| 27/07/2019 09:00 | 412,41 |
| 27/07/2019 10:00 | 412,25 |
| 27/07/2019 11:00 | 412,25 |
| 27/07/2019 12:00 | 412,08 |
| 27/07/2019 13:00 | 411,84 |
| 27/07/2019 14:00 | 411,76 |
| 27/07/2019 15:00 | 411,27 |
| 27/07/2019 16:00 | 411,18 |
| 27/07/2019 17:00 | 410,69 |
| 27/07/2019 18:00 | 410,45 |
| 27/07/2019 19:00 | 410,28 |
| 27/07/2019 20:00 | 410,12 |
| 27/07/2019 21:00 | 410,04 |
| 27/07/2019 22:00 | 409,88 |
| 27/07/2019 23:00 | 409,63 |
| 28/07/2019 00:00 | 409,63 |
| 28/07/2019 01:00 | 409,47 |
| 28/07/2019 02:00 | 409,47 |
| 28/07/2019 03:00 | 409,14 |
| 28/07/2019 04:00 | 409,14 |
| 28/07/2019 05:00 | 409,14 |
| 28/07/2019 06:00 | 408,98 |
| 28/07/2019 07:00 | 408,82 |
| 28/07/2019 08:00 | 408,65 |
| 28/07/2019 09:00 | 408,49 |
| 28/07/2019 10:00 | 408,16 |
| 28/07/2019 11:00 | 408,16 |
| 28/07/2019 12:00 | 408,00 |
| 28/07/2019 13:00 | 407,68 |
| 28/07/2019 14:00 | 407,51 |
| 28/07/2019 15:00 | 407,35 |
| 28/07/2019 16:00 | 407,11 |
| 28/07/2019 17:00 | 407,02 |
| 28/07/2019 18:00 | 406,86 |
| 28/07/2019 19:00 | 406,70 |
| 28/07/2019 20:00 | 406,70 |
| 28/07/2019 21:00 | 406,45 |
| 28/07/2019 22:00 | 406,37 |
| 28/07/2019 23:00 | 406,21 |
| 29/07/2019 00:00 | 406,05 |
| 29/07/2019 01:00 | 405,97 |
| 29/07/2019 02:00 | 405,64 |
| 29/07/2019 03:00 | 405,40 |
| 29/07/2019 04:00 | 405,40 |
| 29/07/2019 05:00 | 405,24 |
| 29/07/2019 06:00 | 405,08 |
| 29/07/2019 07:00 | 404,91 |
| 29/07/2019 08:00 | 404,75 |
| 29/07/2019 09:00 | 404,59 |
| 29/07/2019 10:00 | 404,42 |
| 29/07/2019 11:00 | 404,10 |
| 29/07/2019 12:00 | 404,10 |
| 29/07/2019 13:00 | 403,94 |
| 29/07/2019 14:00 | 403,78 |
| 29/07/2019 15:00 | 403,62 |
| 29/07/2019 16:00 | 403,46 |
| 29/07/2019 17:00 | 403,46 |
| 29/07/2019 18:00 | 403,13 |
| 29/07/2019 19:00 | 403,13 |
| 29/07/2019 20:00 | 402,81 |
| 29/07/2019 21:00 | 402,81 |
| 29/07/2019 22:00 | 402,48 |
| 29/07/2019 23:00 | 402,32 |
| 30/07/2019 00:00 | 402,16 |
| 30/07/2019 01:00 | 402,00 |
| 30/07/2019 02:00 | 401,84 |
| 30/07/2019 03:00 | 401,68 |
| 30/07/2019 04:00 | 401,52 |
| 30/07/2019 05:00 | 401,52 |
| 30/07/2019 06:00 | 401,36 |
| 30/07/2019 07:00 | 401,27 |
| 30/07/2019 08:00 | 401,03 |
| 30/07/2019 09:00 | 401,03 |
| 30/07/2019 10:00 | 400,79 |
| 30/07/2019 11:00 | 400,63 |
| 30/07/2019 12:00 | 400,39 |
| 30/07/2019 13:00 | 400,23 |
| 30/07/2019 14:00 | 400,06 |
| 30/07/2019 15:00 | 399,90 |
| 30/07/2019 16:00 | 399,74 |
| 30/07/2019 17:00 | 399,58 |
| 30/07/2019 18:00 | 399,42 |
| 30/07/2019 19:00 | 399,26 |
| 30/07/2019 20:00 | 399,10 |
| 30/07/2019 21:00 | 398,94 |
| 30/07/2019 22:00 | 398,78 |
| 30/07/2019 23:00 | 398,62 |
| 31/07/2019 00:00 | 398,46 |
| 31/07/2019 01:00 | 398,30 |
| 31/07/2019 02:00 | 398,14 |
| 31/07/2019 03:00 | 397,82 |
| 31/07/2019 04:00 | 397,66 |
| 31/07/2019 05:00 | 397,50 |
| 31/07/2019 06:00 | 397,34 |
| 31/07/2019 07:00 | 397,01 |
| 31/07/2019 08:00 | 396,85 |
| 31/07/2019 09:00 | 396,69 |
| 31/07/2019 10:00 | 396,53 |
| 31/07/2019 11:00 | 396,37 |
| 31/07/2019 12:00 | 396,37 |
| 31/07/2019 13:00 | 396,21 |
| 31/07/2019 14:00 | 396,05 |
| 31/07/2019 15:00 | 395,89 |
| 31/07/2019 16:00 | 395,73 |
| 31/07/2019 17:00 | 395,10 |
| 31/07/2019 18:00 | 395,58 |
| 31/07/2019 19:00 | 395,42 |
| 31/07/2019 20:00 | 395,42 |
| 31/07/2019 21:00 | 395,26 |
| 31/07/2019 22:00 | 395,10 |
| 31/07/2019 23:00 | 394,94 |
| 01/08/2019 00:00 | 394,78 |
| 01/08/2019 01:00 | 394,46 |
| 01/08/2019 02:00 | 394,38 |
| 01/08/2019 03:00 | 394,14 |
| 01/08/2019 04:00 | 393,98 |
| 01/08/2019 05:00 | 393,90 |
| 01/08/2019 06:00 | 393,50 |
| 01/08/2019 07:00 | 393,42 |
| 01/08/2019 08:00 | 393,18 |
| 01/08/2019 09:00 | 393,02 |
| 01/08/2019 10:00 | 392,94 |
| 01/08/2019 11:00 | 392,86 |
| 01/08/2019 12:00 | 392,70 |
| 01/08/2019 13:00 | 392,54 |
| 01/08/2019 14:00 | 392,70 |
| 01/08/2019 15:00 | 392,38 |
| 01/08/2019 16:00 | 392,22 |
| 01/08/2019 17:00 | 392,15 |
| 01/08/2019 18:00 | 391,99 |
| 01/08/2019 19:00 | 391,91 |
| 01/08/2019 20:00 | 391,75 |
| 01/08/2019 21:00 | 391,59 |
| 01/08/2019 22:00 | 391,35 |
| 01/08/2019 23:00 | 391,04 |
| 02/08/2019 00:00 | 390,96 |
| 02/08/2019 01:00 | 390,72 |
| 02/08/2019 02:00 | 390,48 |
| 02/08/2019 03:00 | 390,32 |
| 02/08/2019 04:00 | 390,16 |
| 02/08/2019 05:00 | 390,00 |
| 02/08/2019 06:00 | 389,84 |
| 02/08/2019 07:00 | 389,69 |
| 02/08/2019 08:00 | 389,53 |
| 02/08/2019 09:00 | 389,21 |
| 02/08/2019 10:00 | 389,05 |
| 02/08/2019 11:00 | 388,90 |
| 02/08/2019 12:00 | 388,74 |
| 02/08/2019 13:00 | 388,58 |
| 02/08/2019 14:00 | 388,42 |
| 02/08/2019 15:00 | 388,26 |
| 02/08/2019 16:00 | 388,10 |
| 02/08/2019 17:00 | 387,95 |
| 02/08/2019 18:00 | 387,79 |
| 02/08/2019 19:00 | 387,79 |
| 02/08/2019 20:00 | 387,47 |
| 02/08/2019 21:00 | 387,32 |
| 02/08/2019 22:00 | 387,24 |
| 02/08/2019 23:00 | 387,00 |
| 03/08/2019 00:00 | 386,84 |
| 03/08/2019 01:00 | 386,68 |
| 03/08/2019 02:00 | 386,37 |
| 03/08/2019 03:00 | 386,21 |
| 03/08/2019 04:00 | 386,05 |
| 03/08/2019 05:00 | 385,90 |
| 03/08/2019 06:00 | 385,74 |
| 03/08/2019 07:00 | 385,66 |
| 03/08/2019 08:00 | 385,58 |
| 03/08/2019 09:00 | 385,42 |
| 03/08/2019 10:00 | 385,27 |
| 03/08/2019 11:00 | 385,11 |
| 03/08/2019 12:00 | 384,95 |
| 03/08/2019 13:00 | 384,80 |
| 03/08/2019 14:00 | 384,64 |
| 03/08/2019 15:00 | 384,48 |
| 03/08/2019 16:00 | 384,32 |
| 03/08/2019 17:00 | 384,17 |
| 03/08/2019 18:00 | 384,01 |
| 03/08/2019 19:00 | 383,93 |
| 03/08/2019 20:00 | 383,70 |
| 03/08/2019 21:00 | 383,54 |
| 03/08/2019 22:00 | 383,38 |
| 03/08/2019 23:00 | 383,22 |
| 04/08/2019 00:00 | 382,99 |
| 04/08/2019 01:00 | 382,91 |
| 04/08/2019 02:00 | 382,60 |
| 04/08/2019 03:00 | 382,44 |
| 04/08/2019 04:00 | 382,13 |
| 04/08/2019 05:00 | 381,89 |
| 04/08/2019 06:00 | 381,66 |
| 04/08/2019 07:00 | 381,50 |
| 04/08/2019 08:00 | 381,19 |
| 04/08/2019 09:00 | 381,03 |
| 04/08/2019 10:00 | 380,72 |
| 04/08/2019 11:00 | 380,72 |
| 04/08/2019 12:00 | 380,57 |
| 04/08/2019 13:00 | 380,41 |
| 04/08/2019 14:00 | 380,41 |
| 04/08/2019 15:00 | 380,25 |
| 04/08/2019 16:00 | 380,10 |
| 04/08/2019 17:00 | 379,94 |
| 04/08/2019 18:00 | 379,94 |
| 04/08/2019 19:00 | 379,94 |
| 04/08/2019 20:00 | 379,79 |
| 04/08/2019 21:00 | 379,47 |
| 04/08/2019 22:00 | 379,32 |
| 04/08/2019 23:00 | 379,16 |
| 05/08/2019 00:00 | 379,01 |
| 05/08/2019 01:00 | 378,85 |
| 05/08/2019 02:00 | 378,70 |
| 05/08/2019 03:00 | 378,54 |
| 05/08/2019 04:00 | 378,23 |
| 05/08/2019 05:00 | 378,07 |
| 05/08/2019 06:00 | 378,00 |
| 05/08/2019 07:00 | 377,76 |
| 05/08/2019 08:00 | 377,61 |
| 05/08/2019 09:00 | 377,45 |
| 05/08/2019 10:00 | 377,30 |
| 05/08/2019 11:00 | 377,14 |
| 05/08/2019 12:00 | 377,14 |
| 05/08/2019 13:00 | 376,99 |
| 05/08/2019 14:00 | 376,83 |
| 05/08/2019 15:00 | 376,68 |
| 05/08/2019 16:00 | 376,52 |
| 05/08/2019 17:00 | 376,52 |
| 05/08/2019 18:00 | 376,36 |
| 05/08/2019 19:00 | 376,21 |
| 05/08/2019 20:00 | 375,90 |
| 05/08/2019 21:00 | 375,67 |
| 05/08/2019 22:00 | 375,44 |
| 05/08/2019 23:00 | 375,13 |
| 06/08/2019 00:00 | 375,13 |
| 06/08/2019 01:00 | 374,97 |
| 06/08/2019 02:00 | 374,82 |
| 06/08/2019 03:00 | 374,66 |
| 06/08/2019 04:00 | 374,66 |
| 06/08/2019 05:00 | 374,35 |
| 06/08/2019 06:00 | 374,35 |
| 06/08/2019 07:00 | 374,20 |
| 06/08/2019 08:00 | 374,04 |
| 06/08/2019 09:00 | 373,74 |
| 06/08/2019 10:00 | 373,58 |
| 06/08/2019 11:00 | 373,43 |
| 06/08/2019 12:00 | 373,43 |
| 06/08/2019 13:00 | 373,27 |
| 06/08/2019 14:00 | 373,12 |
| 06/08/2019 15:00 | 372,89 |
| 06/08/2019 16:00 | 372,81 |
| 06/08/2019 17:00 | 372,50 |
| 06/08/2019 18:00 | 372,50 |
| 06/08/2019 19:00 | 372,27 |
| 06/08/2019 20:00 | 372,04 |
| 06/08/2019 21:00 | 371,88 |
| 06/08/2019 22:00 | 371,81 |
| 06/08/2019 23:00 | 371,58 |
| 07/08/2019 00:00 | 371,42 |
| 07/08/2019 01:00 | 371,27 |
| 07/08/2019 02:00 | 371,12 |
| 07/08/2019 03:00 | 371,12 |
| 07/08/2019 04:00 | 370,96 |
| 07/08/2019 05:00 | 370,96 |
| 07/08/2019 06:00 | 370,65 |
| 07/08/2019 07:00 | 370,50 |
| 07/08/2019 08:00 | 370,27 |
| 07/08/2019 09:00 | 370,19 |
| 07/08/2019 10:00 | 370,04 |
| 07/08/2019 11:00 | 369,89 |
| 07/08/2019 12:00 | 369,66 |
| 07/08/2019 13:00 | 369,58 |
| 07/08/2019 14:00 | 369,50 |
| 07/08/2019 15:00 | 369,27 |
| 07/08/2019 16:00 | 369,27 |
| 07/08/2019 17:00 | 369,12 |
| 07/08/2019 18:00 | 368,97 |
| 07/08/2019 19:00 | 368,81 |
| 07/08/2019 20:00 | 368,51 |
| 07/08/2019 21:00 | 368,43 |
| 07/08/2019 22:00 | 368,35 |
| 07/08/2019 23:00 | 368,05 |
| 08/08/2019 00:00 | 367,82 |
| 08/08/2019 01:00 | 367,74 |
| 08/08/2019 02:00 | 367,59 |
| 08/08/2019 03:00 | 367,44 |
| 08/08/2019 04:00 | 367,28 |
| 08/08/2019 05:00 | 367,13 |
| 08/08/2019 06:00 | 366,98 |
| 08/08/2019 07:00 | 366,82 |
| 08/08/2019 08:00 | 366,67 |
| 08/08/2019 09:00 | 366,52 |
| 08/08/2019 10:00 | 366,37 |
| 08/08/2019 11:00 | 366,22 |
| 08/08/2019 12:00 | 366,06 |
| 08/08/2019 13:00 | 365,83 |
| 08/08/2019 14:00 | 365,60 |
| 08/08/2019 15:00 | 365,60 |
| 08/08/2019 16:00 | 365,45 |
| 08/08/2019 17:00 | 365,15 |
| 08/08/2019 18:00 | 365,15 |
| 08/08/2019 19:00 | 365,15 |
| 08/08/2019 20:00 | 364,92 |
| 08/08/2019 21:00 | 364,69 |
| 08/08/2019 22:00 | 364,69 |
| 08/08/2019 23:00 | 364,54 |
| 09/08/2019 00:00 | 364,39 |
| 09/08/2019 01:00 | 364,24 |
| 09/08/2019 02:00 | 364,01 |
| 09/08/2019 03:00 | 363,93 |
| 09/08/2019 04:00 | 363,70 |
| 09/08/2019 05:00 | 363,63 |
| 09/08/2019 06:00 | 363,48 |
| 09/08/2019 07:00 | 363,25 |
| 09/08/2019 08:00 | 363,02 |
| 09/08/2019 09:00 | 362,87 |
| 09/08/2019 10:00 | 362,57 |
| 09/08/2019 11:00 | 362,42 |
| 09/08/2019 12:00 | 362,11 |
| 09/08/2019 13:00 | 362,11 |
| 09/08/2019 14:00 | 361,96 |
| 09/08/2019 15:00 | 361,81 |
| 09/08/2019 16:00 | 361,66 |
| 09/08/2019 17:00 | 361,43 |
| 09/08/2019 18:00 | 361,20 |
| 09/08/2019 19:00 | 361,05 |
| 09/08/2019 20:00 | 360,90 |
| 09/08/2019 21:00 | 360,75 |
| 09/08/2019 22:00 | 360,60 |
| 09/08/2019 23:00 | 360,45 |
| 10/08/2019 00:00 | 360,30 |
| 10/08/2019 01:00 | 360,15 |
| 10/08/2019 02:00 | 360,00 |
| 10/08/2019 03:00 | 359,84 |
| 10/08/2019 04:00 | 359,69 |
| 10/08/2019 05:00 | 359,47 |
| 10/08/2019 06:00 | 359,39 |
| 10/08/2019 07:00 | 359,24 |
| 10/08/2019 08:00 | 359,09 |
| 10/08/2019 09:00 | 359,01 |
| 10/08/2019 10:00 | 358,79 |
| 10/08/2019 11:00 | 358,64 |
| 10/08/2019 12:00 | 358,41 |
| 10/08/2019 13:00 | 358,19 |
| 10/08/2019 14:00 | 358,19 |
| 10/08/2019 15:00 | 358,04 |
| 10/08/2019 16:00 | 357,88 |
| 10/08/2019 17:00 | 357,81 |
| 10/08/2019 18:00 | 357,73 |
| 10/08/2019 19:00 | 357,58 |
| 10/08/2019 20:00 | 357,43 |
| 10/08/2019 21:00 | 357,28 |
| 10/08/2019 22:00 | 357,13 |
| 10/08/2019 23:00 | 356,98 |
| 11/08/2019 00:00 | 356,83 |
| 11/08/2019 01:00 | 356,68 |
| 11/08/2019 02:00 | 356,53 |
| 11/08/2019 03:00 | 356,23 |
| 11/08/2019 04:00 | 356,08 |
| 11/08/2019 05:00 | 356,08 |
| 11/08/2019 06:00 | 355,86 |
| 11/08/2019 07:00 | 355,63 |
| 11/08/2019 08:00 | 355,48 |
| 11/08/2019 09:00 | 355,33 |
| 11/08/2019 10:00 | 355,26 |
| 11/08/2019 11:00 | 354,96 |
| 11/08/2019 12:00 | 354,88 |
| 11/08/2019 13:00 | 354,66 |
| 11/08/2019 14:00 | 354,59 |
| 11/08/2019 15:00 | 354,44 |
| 11/08/2019 16:00 | 354,29 |
| 11/08/2019 17:00 | 354,21 |
| 11/08/2019 18:00 | 354,14 |
| 11/08/2019 19:00 | 353,99 |
| 11/08/2019 20:00 | 353,84 |
| 11/08/2019 21:00 | 353,69 |
| 11/08/2019 22:00 | 353,46 |
| 11/08/2019 23:00 | 353,24 |
| 12/08/2019 00:00 | 353,17 |
| 12/08/2019 01:00 | 352,94 |
| 12/08/2019 02:00 | 352,79 |
| 12/08/2019 03:00 | 352,79 |
| 12/08/2019 04:00 | 352,57 |
| 12/08/2019 05:00 | 352,50 |
| 12/08/2019 06:00 | 352,35 |
| 12/08/2019 07:00 | 352,20 |
| 12/08/2019 08:00 | 352,05 |
| 12/08/2019 09:00 | 351,90 |
| 12/08/2019 10:00 | 351,75 |
| 12/08/2019 11:00 | 351,60 |
| 12/08/2019 12:00 | 351,38 |
| 12/08/2019 13:00 | 351,31 |
| 12/08/2019 14:00 | 351,16 |
| 12/08/2019 15:00 | 350,86 |
| 12/08/2019 16:00 | 350,71 |
| 12/08/2019 17:00 | 350,41 |
| 12/08/2019 18:00 | 350,26 |
| 12/08/2019 19:00 | 350,12 |
| 12/08/2019 20:00 | 349,97 |
| 12/08/2019 21:00 | 349,82 |
| 12/08/2019 22:00 | 349,67 |
| 12/08/2019 23:00 | 349,38 |
| 13/08/2019 00:00 | 349,23 |
| 13/08/2019 01:00 | 348,93 |
| 13/08/2019 02:00 | 348,93 |
| 13/08/2019 03:00 | 348,71 |
| 13/08/2019 04:00 | 348,49 |
| 13/08/2019 05:00 | 348,34 |
| 13/08/2019 06:00 | 348,19 |
| 13/08/2019 07:00 | 348,04 |
| 13/08/2019 08:00 | 347,89 |
| 13/08/2019 09:00 | 347,75 |
| 13/08/2019 10:00 | 347,75 |
| 13/08/2019 11:00 | 347,52 |
| 13/08/2019 12:00 | 347,45 |
| 13/08/2019 13:00 | 347,16 |
| 13/08/2019 14:00 | 347,16 |
| 13/08/2019 15:00 | 347,01 |
| 13/08/2019 16:00 | 346,86 |
| 13/08/2019 17:00 | 346,71 |
| 13/08/2019 18:00 | 346,56 |
| 13/08/2019 19:00 | 346,42 |
| 13/08/2019 20:00 | 346,27 |
| 13/08/2019 21:00 | 346,12 |
| 13/08/2019 22:00 | 345,98 |
| 13/08/2019 23:00 | 345,83 |
| 14/08/2019 00:00 | 345,68 |
| 14/08/2019 01:00 | 345,53 |
| 14/08/2019 02:00 | 345,39 |
| 14/08/2019 03:00 | 345,17 |
| 14/08/2019 04:00 | 344,94 |
| 14/08/2019 05:00 | 344,87 |
| 14/08/2019 06:00 | 344,80 |
| 14/08/2019 07:00 | 344,65 |
| 14/08/2019 08:00 | 344,50 |
| 14/08/2019 09:00 | 344,36 |
| 14/08/2019 10:00 | 344,21 |
| 14/08/2019 11:00 | 344,21 |
| 14/08/2019 12:00 | 344,06 |
| 14/08/2019 13:00 | 343,92 |
| 14/08/2019 14:00 | 343,77 |
| 14/08/2019 15:00 | 343,62 |
| 14/08/2019 16:00 | 343,62 |
| 14/08/2019 17:00 | 343,48 |
| 14/08/2019 18:00 | 343,33 |
| 14/08/2019 19:00 | 343,18 |
| 14/08/2019 20:00 | 342,96 |
| 14/08/2019 21:00 | 342,82 |
| 14/08/2019 22:00 | 342,60 |
| 14/08/2019 23:00 | 342,45 |
| 15/08/2019 00:00 | 342,30 |
| 15/08/2019 01:00 | 342,16 |
| 15/08/2019 02:00 | 341,86 |
| 15/08/2019 03:00 | 341,72 |
| 15/08/2019 04:00 | 341,57 |
| 15/08/2019 05:00 | 341,28 |
| 15/08/2019 06:00 | 341,21 |
| 15/08/2019 07:00 | 341,13 |
| 15/08/2019 08:00 | 340,99 |
| 15/08/2019 09:00 | 340,84 |
| 15/08/2019 10:00 | 340,84 |
| 15/08/2019 11:00 | 340,55 |
| 15/08/2019 12:00 | 340,55 |
| 15/08/2019 13:00 | 340,40 |
| 15/08/2019 14:00 | 340,18 |
| 15/08/2019 15:00 | 340,26 |
| 15/08/2019 16:00 | 340,11 |
| 15/08/2019 17:00 | 339,97 |
| 15/08/2019 18:00 | 339,82 |
| 15/08/2019 19:00 | 339,53 |
| 15/08/2019 20:00 | 339,31 |
| 15/08/2019 21:00 | 339,09 |
| 15/08/2019 22:00 | 338,94 |
| 15/08/2019 23:00 | 338,80 |
| 16/08/2019 00:00 | 338,65 |
| 16/08/2019 01:00 | 338,36 |
| 16/08/2019 02:00 | 338,22 |
| 16/08/2019 03:00 | 338,07 |
| 16/08/2019 04:00 | 337,78 |
| 16/08/2019 05:00 | 337,64 |
| 16/08/2019 06:00 | 337,56 |
| 16/08/2019 07:00 | 337,35 |
| 16/08/2019 08:00 | 337,20 |
| 16/08/2019 09:00 | 337,06 |
| 16/08/2019 10:00 | 337,06 |
| 16/08/2019 11:00 | 336,91 |
| 16/08/2019 12:00 | 336,77 |
| 16/08/2019 13:00 | 336,62 |
| 16/08/2019 14:00 | 336,48 |
| 16/08/2019 15:00 | 336,33 |
| 16/08/2019 16:00 | 336,26 |
| 16/08/2019 17:00 | 336,11 |
| 16/08/2019 18:00 | 336,04 |
| 16/08/2019 19:00 | 335,90 |
| 16/08/2019 20:00 | 335,61 |
| 16/08/2019 21:00 | 335,46 |
| 16/08/2019 22:00 | 335,32 |
| 16/08/2019 23:00 | 335,17 |
| 17/08/2019 00:00 | 334,88 |
| 17/08/2019 01:00 | 334,74 |
| 17/08/2019 02:00 | 334,45 |
| 17/08/2019 03:00 | 334,31 |
| 17/08/2019 04:00 | 334,31 |
| 17/08/2019 05:00 | 334,09 |
| 17/08/2019 06:00 | 333,87 |
| 17/08/2019 07:00 | 333,73 |
| 17/08/2019 08:00 | 333,58 |
| 17/08/2019 09:00 | 333,44 |
| 17/08/2019 10:00 | 333,22 |
| 17/08/2019 11:00 | 333,01 |
| 17/08/2019 12:00 | 333,01 |
| 17/08/2019 13:00 | 332,72 |
| 17/08/2019 14:00 | 332,58 |
| 17/08/2019 15:00 | 332,43 |
| 17/08/2019 16:00 | 332,36 |
| 17/08/2019 17:00 | 332,29 |
| 17/08/2019 18:00 | 332,00 |
| 17/08/2019 19:00 | 332,00 |
| 17/08/2019 20:00 | 331,86 |
| 17/08/2019 21:00 | 331,71 |
| 17/08/2019 22:00 | 331,71 |
| 17/08/2019 23:00 | 331,57 |
| 18/08/2019 00:00 | 331,43 |
| 18/08/2019 01:00 | 331,28 |
| 18/08/2019 02:00 | 331,14 |
| 18/08/2019 03:00 | 330,85 |
| 18/08/2019 04:00 | 330,71 |
| 18/08/2019 05:00 | 330,42 |
| 18/08/2019 06:00 | 330,28 |
| 18/08/2019 07:00 | 330,14 |
| 18/08/2019 08:00 | 329,99 |
| 18/08/2019 09:00 | 329,85 |
| 18/08/2019 10:00 | 329,71 |
| 18/08/2019 11:00 | 329,63 |
| 18/08/2019 12:00 | 329,42 |
| 18/08/2019 13:00 | 329,28 |
| 18/08/2019 14:00 | 329,42 |
| 18/08/2019 15:00 | 329,28 |
| 18/08/2019 16:00 | 329,14 |
| 18/08/2019 17:00 | 329,14 |
| 18/08/2019 18:00 | 328,85 |
| 18/08/2019 19:00 | 328,85 |
| 18/08/2019 20:00 | 328,71 |
| 18/08/2019 21:00 | 328,56 |
| 18/08/2019 22:00 | 328,49 |
| 18/08/2019 23:00 | 328,28 |
| 19/08/2019 00:00 | 328,21 |
| 19/08/2019 01:00 | 328,06 |
| 19/08/2019 02:00 | 327,92 |
| 19/08/2019 03:00 | 327,71 |
| 19/08/2019 04:00 | 327,56 |
| 19/08/2019 05:00 | 327,42 |
| 19/08/2019 06:00 | 327,28 |
| 19/08/2019 07:00 | 327,14 |
| 19/08/2019 08:00 | 326,99 |
| 19/08/2019 09:00 | 326,71 |
| 19/08/2019 10:00 | 326,57 |
| 19/08/2019 11:00 | 326,42 |
| 19/08/2019 12:00 | 326,28 |
| 19/08/2019 13:00 | 326,14 |
| 19/08/2019 14:00 | 326,00 |
| 19/08/2019 15:00 | 325,86 |
| 19/08/2019 16:00 | 325,86 |
| 19/08/2019 17:00 | 325,71 |
| 19/08/2019 18:00 | 325,57 |
| 19/08/2019 19:00 | 325,43 |
| 19/08/2019 20:00 | 325,29 |
| 19/08/2019 21:00 | 325,14 |
| 19/08/2019 22:00 | 325,00 |
| 19/08/2019 23:00 | 324,86 |
| 20/08/2019 00:00 | 324,86 |
| 20/08/2019 01:00 | 324,72 |
| 20/08/2019 02:00 | 324,58 |
| 20/08/2019 03:00 | 324,29 |
| 20/08/2019 04:00 | 324,29 |
| 20/08/2019 05:00 | 324,15 |
| 20/08/2019 06:00 | 324,01 |
| 20/08/2019 07:00 | 323,80 |
| 20/08/2019 08:00 | 323,73 |
| 20/08/2019 09:00 | 323,59 |
| 20/08/2019 10:00 | 323,44 |
| 20/08/2019 11:00 | 323,30 |
| 20/08/2019 12:00 | 323,23 |
| 20/08/2019 13:00 | 323,09 |
| 20/08/2019 14:00 | 323,02 |
| 20/08/2019 15:00 | 322,88 |
| 20/08/2019 16:00 | 322,88 |
| 20/08/2019 17:00 | 322,60 |
| 20/08/2019 18:00 | 322,60 |
| 20/08/2019 19:00 | 322,45 |
| 20/08/2019 20:00 | 322,31 |
| 20/08/2019 21:00 | 322,17 |
| 20/08/2019 22:00 | 321,89 |
| 20/08/2019 23:00 | 321,75 |
| 21/08/2019 00:00 | 321,61 |
| 21/08/2019 01:00 | 321,47 |
| 21/08/2019 02:00 | 321,32 |
| 21/08/2019 03:00 | 321,18 |
| 21/08/2019 04:00 | 321,04 |
| 21/08/2019 05:00 | 320,90 |
| 21/08/2019 06:00 | 320,90 |
| 21/08/2019 07:00 | 320,83 |
| 21/08/2019 08:00 | 320,62 |
| 21/08/2019 09:00 | 320,48 |
| 21/08/2019 10:00 | 320,48 |
| 21/08/2019 11:00 | 320,20 |
| 21/08/2019 12:00 | 320,06 |
| 21/08/2019 13:00 | 319,99 |
| 21/08/2019 14:00 | 319,78 |
| 21/08/2019 15:00 | 319,71 |
| 21/08/2019 16:00 | 319,64 |
| 21/08/2019 17:00 | 319,50 |
| 21/08/2019 18:00 | 319,36 |
| 21/08/2019 19:00 | 319,21 |
| 21/08/2019 20:00 | 318,93 |
| 21/08/2019 21:00 | 318,86 |
| 21/08/2019 22:00 | 318,65 |
| 21/08/2019 23:00 | 318,51 |
| 22/08/2019 00:00 | 318,23 |
| 22/08/2019 01:00 | 318,16 |
| 22/08/2019 02:00 | 318,09 |
| 22/08/2019 03:00 | 317,88 |
| 22/08/2019 04:00 | 317,81 |
| 22/08/2019 05:00 | 317,67 |
| 22/08/2019 06:00 | 317,67 |
| 22/08/2019 07:00 | 317,53 |
| 22/08/2019 08:00 | 317,39 |
| 22/08/2019 09:00 | 317,25 |
| 22/08/2019 10:00 | 317,25 |
| 22/08/2019 11:00 | 317,11 |
| 22/08/2019 12:00 | 316,97 |
| 22/08/2019 13:00 | 316,83 |
| 22/08/2019 14:00 | 316,83 |
| 22/08/2019 15:00 | 316,69 |
| 22/08/2019 16:00 | 316,55 |
| 22/08/2019 17:00 | 316,55 |
| 22/08/2019 18:00 | 316,41 |
| 22/08/2019 19:00 | 316,27 |
| 22/08/2019 20:00 | 316,06 |
| 22/08/2019 21:00 | 315,86 |
| 22/08/2019 22:00 | 315,71 |
| 22/08/2019 23:00 | 315,58 |
| 23/08/2019 00:00 | 315,44 |
| 23/08/2019 01:00 | 315,16 |
| 23/08/2019 02:00 | 315,02 |
| 23/08/2019 03:00 | 315,02 |
| 23/08/2019 04:00 | 314,81 |
| 23/08/2019 05:00 | 314,74 |
| 23/08/2019 06:00 | 314,60 |
| 23/08/2019 07:00 | 314,46 |
| 23/08/2019 08:00 | 314,32 |
| 23/08/2019 09:00 | 314,32 |