Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 24/09/2025 00:00 | 267,72 |
| 24/09/2025 01:00 | 267,59 |
| 24/09/2025 02:00 | 267,59 |
| 24/09/2025 03:00 | 267,46 |
| 24/09/2025 04:00 | 267,21 |
| 24/09/2025 05:00 | 267,21 |
| 24/09/2025 06:00 | 267,21 |
| 24/09/2025 07:00 | 267,21 |
| 24/09/2025 08:00 | 267,09 |
| 24/09/2025 09:00 | 267,34 |
| 24/09/2025 10:00 | 267,34 |
| 24/09/2025 11:00 | 267,09 |
| 24/09/2025 12:00 | 267,09 |
| 24/09/2025 13:00 | 267,21 |
| 24/09/2025 14:00 | 266,96 |
| 24/09/2025 15:00 | 266,96 |
| 24/09/2025 16:00 | 266,83 |
| 24/09/2025 17:00 | 266,71 |
| 24/09/2025 18:00 | 266,71 |
| 24/09/2025 19:00 | 266,83 |
| 24/09/2025 20:00 | 266,71 |
| 24/09/2025 21:00 | 266,71 |
| 24/09/2025 22:00 | 266,58 |
| 24/09/2025 23:00 | 266,45 |
| 25/09/2025 00:00 | 266,45 |
| 25/09/2025 01:00 | 266,45 |
| 25/09/2025 02:00 | 266,45 |
| 25/09/2025 03:00 | 265,45 |
| 25/09/2025 04:00 | 266,33 |
| 25/09/2025 05:00 | 266,33 |
| 25/09/2025 06:00 | 266,20 |
| 25/09/2025 07:00 | 266,20 |
| 25/09/2025 08:00 | 266,20 |
| 25/09/2025 09:00 | 266,33 |
| 25/09/2025 10:00 | 266,45 |
| 25/09/2025 11:00 | 266,33 |
| 25/09/2025 12:00 | 266,33 |
| 25/09/2025 13:00 | 266,33 |
| 25/09/2025 14:00 | 266,08 |
| 25/09/2025 15:00 | 265,95 |
| 25/09/2025 16:00 | 265,95 |
| 25/09/2025 17:00 | 265,95 |
| 25/09/2025 18:00 | 265,82 |
| 25/09/2025 19:00 | 265,82 |
| 25/09/2025 20:00 | 265,82 |
| 25/09/2025 21:00 | 265,82 |
| 25/09/2025 22:00 | 265,70 |
| 25/09/2025 23:00 | 265,70 |
| 26/09/2025 00:00 | 265,82 |
| 26/09/2025 01:00 | 265,82 |
| 26/09/2025 02:00 | 265,70 |
| 26/09/2025 03:00 | 265,70 |
| 26/09/2025 04:00 | 265,70 |
| 26/09/2025 05:00 | 265,70 |
| 26/09/2025 06:00 | 265,57 |
| 26/09/2025 07:00 | 265,70 |
| 26/09/2025 08:00 | 265,45 |
| 26/09/2025 09:00 | 265,45 |
| 26/09/2025 10:00 | 265,45 |
| 26/09/2025 11:00 | 265,19 |
| 26/09/2025 12:00 | 265,32 |
| 26/09/2025 13:00 | 265,45 |
| 26/09/2025 14:00 | 265,57 |
| 26/09/2025 15:00 | 265,32 |
| 26/09/2025 16:00 | 265,45 |
| 26/09/2025 17:00 | 265,45 |
| 26/09/2025 18:00 | 265,32 |
| 26/09/2025 19:00 | 265,19 |
| 26/09/2025 20:00 | 265,07 |
| 26/09/2025 21:00 | 264,94 |
| 26/09/2025 22:00 | 264,82 |
| 26/09/2025 23:00 | 264,69 |
| 27/09/2025 00:00 | 264,94 |
| 27/09/2025 01:00 | 265,07 |
| 27/09/2025 02:00 | 264,94 |
| 27/09/2025 03:00 | 264,94 |
| 27/09/2025 04:00 | 264,94 |
| 27/09/2025 05:00 | 264,69 |
| 27/09/2025 06:00 | 264,44 |
| 27/09/2025 07:00 | 264,44 |
| 27/09/2025 08:00 | 264,44 |
| 27/09/2025 09:00 | 264,19 |
| 27/09/2025 10:00 | 264,19 |
| 27/09/2025 11:00 | 264,19 |
| 27/09/2025 12:00 | 264,56 |
| 27/09/2025 13:00 | 264,44 |
| 27/09/2025 14:00 | 264,31 |
| 27/09/2025 15:00 | 264,19 |
| 27/09/2025 16:00 | 263,94 |
| 27/09/2025 17:00 | 262,94 |
| 27/09/2025 18:00 | 263,94 |
| 27/09/2025 19:00 | 264,06 |
| 27/09/2025 20:00 | 264,06 |
| 27/09/2025 21:00 | 264,06 |
| 27/09/2025 22:00 | 264,19 |
| 27/09/2025 23:00 | 264,06 |
| 28/09/2025 00:00 | 263,81 |
| 28/09/2025 01:00 | 263,44 |
| 28/09/2025 02:00 | 263,44 |
| 28/09/2025 03:00 | 263,44 |
| 28/09/2025 04:00 | 263,44 |
| 28/09/2025 05:00 | 263,56 |
| 28/09/2025 06:00 | 263,81 |
| 28/09/2025 07:00 | 263,81 |
| 28/09/2025 08:00 | 263,69 |
| 28/09/2025 09:00 | 263,56 |
| 28/09/2025 10:00 | 263,31 |
| 28/09/2025 11:00 | 263,18 |
| 28/09/2025 12:00 | 263,18 |
| 28/09/2025 13:00 | 263,18 |
| 28/09/2025 14:00 | 263,44 |
| 28/09/2025 15:00 | 263,31 |
| 28/09/2025 16:00 | 263,44 |
| 28/09/2025 17:00 | 263,44 |
| 28/09/2025 18:00 | 262,94 |
| 28/09/2025 19:00 | 263,31 |
| 28/09/2025 20:00 | 263,06 |
| 28/09/2025 21:00 | 262,94 |
| 28/09/2025 22:00 | 261,68 |
| 28/09/2025 23:00 | 261,68 |
| 29/09/2025 00:00 | 262,81 |
| 29/09/2025 01:00 | 262,94 |
| 29/09/2025 02:00 | 263,06 |
| 29/09/2025 03:00 | 263,06 |
| 29/09/2025 04:00 | 263,06 |
| 29/09/2025 05:00 | 262,94 |
| 29/09/2025 06:00 | 262,81 |
| 29/09/2025 07:00 | 261,68 |
| 29/09/2025 08:00 | 262,56 |
| 29/09/2025 09:00 | 262,56 |
| 29/09/2025 10:00 | 262,56 |
| 29/09/2025 11:00 | 262,56 |
| 29/09/2025 12:00 | 262,56 |
| 29/09/2025 13:00 | 262,56 |
| 29/09/2025 14:00 | 262,44 |
| 29/09/2025 15:00 | 262,56 |
| 29/09/2025 16:00 | 262,44 |
| 29/09/2025 17:00 | 262,44 |
| 29/09/2025 18:00 | 262,31 |
| 29/09/2025 19:00 | 262,18 |
| 29/09/2025 20:00 | 262,18 |
| 29/09/2025 21:00 | 262,06 |
| 29/09/2025 22:00 | 262,06 |
| 29/09/2025 23:00 | 261,94 |
| 30/09/2025 00:00 | 261,94 |
| 30/09/2025 01:00 | 261,94 |
| 30/09/2025 02:00 | 261,94 |
| 30/09/2025 03:00 | 261,68 |
| 30/09/2025 04:00 | 261,94 |
| 30/09/2025 05:00 | 261,94 |
| 30/09/2025 06:00 | 261,94 |
| 30/09/2025 07:00 | 261,68 |
| 30/09/2025 08:00 | 261,81 |
| 30/09/2025 09:00 | 261,68 |
| 30/09/2025 10:00 | 261,56 |
| 30/09/2025 11:00 | 259,32 |
| 30/09/2025 12:00 | 259,20 |
| 30/09/2025 13:00 | 261,68 |
| 30/09/2025 14:00 | 261,68 |
| 30/09/2025 15:00 | 261,44 |
| 30/09/2025 16:00 | 261,44 |
| 30/09/2025 17:00 | 261,44 |
| 30/09/2025 18:00 | 261,44 |
| 30/09/2025 19:00 | 261,44 |
| 30/09/2025 20:00 | 261,44 |
| 30/09/2025 21:00 | 261,31 |
| 30/09/2025 22:00 | 261,31 |
| 30/09/2025 23:00 | 261,44 |
| 01/10/2025 00:00 | 261,31 |
| 01/10/2025 01:00 | 260,94 |
| 01/10/2025 02:00 | 261,19 |
| 01/10/2025 03:00 | 261,19 |
| 01/10/2025 04:00 | 261,19 |
| 01/10/2025 05:00 | 261,06 |
| 01/10/2025 06:00 | 261,19 |
| 01/10/2025 07:00 | 261,31 |
| 01/10/2025 08:00 | 261,19 |
| 01/10/2025 09:00 | 261,06 |
| 01/10/2025 10:00 | 261,19 |
| 01/10/2025 11:00 | 261,06 |
| 01/10/2025 12:00 | 261,06 |
| 01/10/2025 16:00 | 260,94 |
| 01/10/2025 17:00 | 260,94 |
| 01/10/2025 18:00 | 260,44 |
| 01/10/2025 19:00 | 260,81 |
| 01/10/2025 20:00 | 260,69 |
| 01/10/2025 21:00 | 260,69 |
| 01/10/2025 22:00 | 260,44 |
| 01/10/2025 23:00 | 260,56 |
| 02/10/2025 00:00 | 260,56 |
| 02/10/2025 01:00 | 260,69 |
| 02/10/2025 02:00 | 260,69 |
| 02/10/2025 03:00 | 260,81 |
| 02/10/2025 04:00 | 260,81 |
| 02/10/2025 05:00 | 260,81 |
| 02/10/2025 06:00 | 260,69 |
| 02/10/2025 07:00 | 260,69 |
| 02/10/2025 08:00 | 260,56 |
| 02/10/2025 09:00 | 260,56 |
| 02/10/2025 10:00 | 260,44 |
| 02/10/2025 11:00 | 260,44 |
| 02/10/2025 12:00 | 259,20 |
| 02/10/2025 13:00 | 260,44 |
| 02/10/2025 14:00 | 260,56 |
| 02/10/2025 15:00 | 260,56 |
| 02/10/2025 16:00 | 260,44 |
| 02/10/2025 17:00 | 260,44 |
| 02/10/2025 18:00 | 260,31 |
| 02/10/2025 19:00 | 260,44 |
| 02/10/2025 20:00 | 260,31 |
| 02/10/2025 21:00 | 260,44 |
| 02/10/2025 22:00 | 260,19 |
| 02/10/2025 23:00 | 260,19 |
| 03/10/2025 00:00 | 260,31 |
| 03/10/2025 01:00 | 260,31 |
| 03/10/2025 02:00 | 260,06 |
| 03/10/2025 03:00 | 259,94 |
| 03/10/2025 04:00 | 259,94 |
| 03/10/2025 05:00 | 260,19 |
| 03/10/2025 06:00 | 260,06 |
| 03/10/2025 07:00 | 259,94 |
| 03/10/2025 08:00 | 259,94 |
| 03/10/2025 09:00 | 260,06 |
| 03/10/2025 10:00 | 260,06 |
| 03/10/2025 11:00 | 259,94 |
| 03/10/2025 12:00 | 259,94 |
| 03/10/2025 13:00 | 260,06 |
| 03/10/2025 14:00 | 259,94 |
| 03/10/2025 15:00 | 260,06 |
| 03/10/2025 16:00 | 260,06 |
| 03/10/2025 17:00 | 260,06 |
| 03/10/2025 18:00 | 260,06 |
| 03/10/2025 19:00 | 259,94 |
| 03/10/2025 20:00 | 259,94 |
| 03/10/2025 21:00 | 259,82 |
| 03/10/2025 22:00 | 259,82 |
| 03/10/2025 23:00 | 259,69 |
| 04/10/2025 00:00 | 259,69 |
| 04/10/2025 01:00 | 259,94 |
| 04/10/2025 02:00 | 259,94 |
| 04/10/2025 03:00 | 259,94 |
| 04/10/2025 04:00 | 259,82 |
| 04/10/2025 05:00 | 259,69 |
| 04/10/2025 06:00 | 259,69 |
| 04/10/2025 07:00 | 259,69 |
| 04/10/2025 08:00 | 259,69 |
| 04/10/2025 09:00 | 259,82 |
| 04/10/2025 10:00 | 259,82 |
| 04/10/2025 11:00 | 259,82 |
| 04/10/2025 12:00 | 259,57 |
| 04/10/2025 13:00 | 259,20 |
| 04/10/2025 14:00 | 259,57 |
| 04/10/2025 15:00 | 259,20 |
| 04/10/2025 16:00 | 259,82 |
| 04/10/2025 17:00 | 259,57 |
| 04/10/2025 18:00 | 259,44 |
| 04/10/2025 19:00 | 259,69 |
| 04/10/2025 20:00 | 259,44 |
| 04/10/2025 21:00 | 259,44 |
| 04/10/2025 22:00 | 259,57 |
| 04/10/2025 23:00 | 259,44 |
| 05/10/2025 00:00 | 259,44 |
| 05/10/2025 01:00 | 259,20 |
| 05/10/2025 02:00 | 259,44 |
| 05/10/2025 03:00 | 259,57 |
| 05/10/2025 04:00 | 259,44 |
| 05/10/2025 05:00 | 259,32 |
| 05/10/2025 06:00 | 259,32 |
| 05/10/2025 07:00 | 259,20 |
| 05/10/2025 08:00 | 259,44 |
| 05/10/2025 09:00 | 259,44 |
| 05/10/2025 10:00 | 259,20 |
| 05/10/2025 11:00 | 259,20 |
| 05/10/2025 12:00 | 259,20 |
| 05/10/2025 13:00 | 256,72 |
| 05/10/2025 14:00 | 249,38 |
| 05/10/2025 15:00 | 259,07 |
| 05/10/2025 16:00 | 259,07 |
| 05/10/2025 17:00 | 259,20 |
| 05/10/2025 18:00 | 258,95 |
| 05/10/2025 19:00 | 259,20 |
| 05/10/2025 20:00 | 259,07 |
| 05/10/2025 21:00 | 259,07 |
| 05/10/2025 22:00 | 258,82 |
| 05/10/2025 23:00 | 258,82 |
| 06/10/2025 00:00 | 258,82 |
| 06/10/2025 01:00 | 258,70 |
| 06/10/2025 02:00 | 258,95 |
| 06/10/2025 03:00 | 258,70 |
| 06/10/2025 04:00 | 258,70 |
| 06/10/2025 05:00 | 258,95 |
| 06/10/2025 06:00 | 258,95 |
| 06/10/2025 07:00 | 258,95 |
| 06/10/2025 08:00 | 258,70 |
| 06/10/2025 09:00 | 258,70 |
| 06/10/2025 10:00 | 258,58 |
| 06/10/2025 11:00 | 258,45 |
| 06/10/2025 12:00 | 258,45 |
| 06/10/2025 13:00 | 258,45 |
| 06/10/2025 14:00 | 258,58 |
| 06/10/2025 15:00 | 258,58 |
| 06/10/2025 16:00 | 258,58 |
| 06/10/2025 17:00 | 258,45 |
| 06/10/2025 18:00 | 258,33 |
| 06/10/2025 19:00 | 258,33 |
| 06/10/2025 20:00 | 258,20 |
| 06/10/2025 21:00 | 257,96 |
| 06/10/2025 22:00 | 258,08 |
| 06/10/2025 23:00 | 258,08 |
| 07/10/2025 00:00 | 258,33 |
| 07/10/2025 01:00 | 258,33 |
| 07/10/2025 02:00 | 258,33 |
| 07/10/2025 03:00 | 258,20 |
| 07/10/2025 04:00 | 257,96 |
| 07/10/2025 05:00 | 257,96 |
| 07/10/2025 06:00 | 257,83 |
| 07/10/2025 07:00 | 256,72 |
| 07/10/2025 08:00 | 257,96 |
| 07/10/2025 09:00 | 258,20 |
| 07/10/2025 10:00 | 258,20 |
| 07/10/2025 11:00 | 257,83 |
| 07/10/2025 12:00 | 257,83 |
| 07/10/2025 13:00 | 257,71 |
| 07/10/2025 14:00 | 257,58 |
| 07/10/2025 15:00 | 257,58 |
| 07/10/2025 16:00 | 257,71 |
| 07/10/2025 17:00 | 257,71 |
| 07/10/2025 18:00 | 257,58 |
| 07/10/2025 19:00 | 257,58 |
| 07/10/2025 20:00 | 257,46 |
| 07/10/2025 21:00 | 257,58 |
| 07/10/2025 22:00 | 257,46 |
| 07/10/2025 23:00 | 257,34 |
| 08/10/2025 00:00 | 257,34 |
| 08/10/2025 01:00 | 257,46 |
| 08/10/2025 02:00 | 257,58 |
| 08/10/2025 03:00 | 257,46 |
| 08/10/2025 04:00 | 257,58 |
| 08/10/2025 05:00 | 257,46 |
| 08/10/2025 06:00 | 257,34 |
| 08/10/2025 07:00 | 257,46 |
| 08/10/2025 08:00 | 257,21 |
| 08/10/2025 09:00 | 257,21 |
| 08/10/2025 10:00 | 256,72 |
| 08/10/2025 11:00 | 257,21 |
| 08/10/2025 12:00 | 257,09 |
| 08/10/2025 13:00 | 257,21 |
| 08/10/2025 14:00 | 257,34 |
| 08/10/2025 15:00 | 257,34 |
| 08/10/2025 16:00 | 257,34 |
| 08/10/2025 17:00 | 257,09 |
| 08/10/2025 18:00 | 256,97 |
| 08/10/2025 19:00 | 256,97 |
| 08/10/2025 20:00 | 256,97 |
| 08/10/2025 21:00 | 256,97 |
| 08/10/2025 22:00 | 256,72 |
| 08/10/2025 23:00 | 257,09 |
| 09/10/2025 00:00 | 257,09 |
| 09/10/2025 01:00 | 256,97 |
| 09/10/2025 02:00 | 256,97 |
| 09/10/2025 03:00 | 256,84 |
| 09/10/2025 04:00 | 256,72 |
| 09/10/2025 05:00 | 256,72 |
| 09/10/2025 06:00 | 256,72 |
| 09/10/2025 07:00 | 256,97 |
| 09/10/2025 08:00 | 256,97 |
| 09/10/2025 09:00 | 256,97 |
| 09/10/2025 10:00 | 256,97 |
| 09/10/2025 11:00 | 256,97 |
| 09/10/2025 12:00 | 256,84 |
| 09/10/2025 13:00 | 256,84 |
| 09/10/2025 14:00 | 256,60 |
| 09/10/2025 15:00 | 256,47 |
| 09/10/2025 16:00 | 256,72 |
| 09/10/2025 17:00 | 256,72 |
| 09/10/2025 18:00 | 256,60 |
| 09/10/2025 19:00 | 256,72 |
| 09/10/2025 20:00 | 256,47 |
| 09/10/2025 21:00 | 256,47 |
| 09/10/2025 22:00 | 256,47 |
| 09/10/2025 23:00 | 256,35 |
| 10/10/2025 00:00 | 255,49 |
| 10/10/2025 01:00 | 255,98 |
| 10/10/2025 02:00 | 256,47 |
| 10/10/2025 03:00 | 256,47 |
| 10/10/2025 04:00 | 256,47 |
| 10/10/2025 05:00 | 256,47 |
| 10/10/2025 06:00 | 256,35 |
| 10/10/2025 07:00 | 256,35 |
| 10/10/2025 08:00 | 256,35 |
| 10/10/2025 09:00 | 256,47 |
| 10/10/2025 10:00 | 256,47 |
| 10/10/2025 11:00 | 256,23 |
| 10/10/2025 12:00 | 256,47 |
| 10/10/2025 13:00 | 255,98 |
| 10/10/2025 14:00 | 256,10 |
| 10/10/2025 15:00 | 256,10 |
| 10/10/2025 16:00 | 256,10 |
| 10/10/2025 17:00 | 256,10 |
| 10/10/2025 18:00 | 256,10 |
| 10/10/2025 19:00 | 256,23 |
| 10/10/2025 20:00 | 256,23 |
| 10/10/2025 21:00 | 255,98 |
| 10/10/2025 22:00 | 256,10 |
| 10/10/2025 23:00 | 255,49 |
| 11/10/2025 00:00 | 256,10 |
| 11/10/2025 01:00 | 256,10 |
| 11/10/2025 02:00 | 255,86 |
| 11/10/2025 03:00 | 255,86 |
| 11/10/2025 04:00 | 255,86 |
| 11/10/2025 05:00 | 255,98 |
| 11/10/2025 06:00 | 255,73 |
| 11/10/2025 07:00 | 255,86 |
| 11/10/2025 08:00 | 255,86 |
| 11/10/2025 09:00 | 255,86 |
| 11/10/2025 10:00 | 255,73 |
| 11/10/2025 11:00 | 255,98 |
| 11/10/2025 12:00 | 255,98 |
| 11/10/2025 13:00 | 255,86 |
| 11/10/2025 14:00 | 255,73 |
| 11/10/2025 15:00 | 255,73 |
| 11/10/2025 16:00 | 255,49 |
| 11/10/2025 17:00 | 255,49 |
| 11/10/2025 18:00 | 255,49 |
| 11/10/2025 19:00 | 255,73 |
| 11/10/2025 20:00 | 255,73 |
| 11/10/2025 21:00 | 255,73 |
| 11/10/2025 22:00 | 255,61 |
| 11/10/2025 23:00 | 255,73 |
| 12/10/2025 00:00 | 255,61 |
| 12/10/2025 01:00 | 255,61 |
| 12/10/2025 02:00 | 255,61 |
| 12/10/2025 03:00 | 255,36 |
| 12/10/2025 04:00 | 255,49 |
| 12/10/2025 05:00 | 255,36 |
| 12/10/2025 06:00 | 255,36 |
| 12/10/2025 07:00 | 255,49 |
| 12/10/2025 08:00 | 255,49 |
| 12/10/2025 09:00 | 255,49 |
| 12/10/2025 10:00 | 255,49 |
| 12/10/2025 11:00 | 255,36 |
| 12/10/2025 12:00 | 255,49 |
| 12/10/2025 13:00 | 255,24 |
| 12/10/2025 14:00 | 255,24 |
| 12/10/2025 15:00 | 255,24 |
| 12/10/2025 16:00 | 255,36 |
| 12/10/2025 17:00 | 255,24 |
| 12/10/2025 18:00 | 255,12 |
| 12/10/2025 19:00 | 254,26 |
| 12/10/2025 20:00 | 255,24 |
| 12/10/2025 21:00 | 255,12 |
| 12/10/2025 22:00 | 255,00 |
| 12/10/2025 23:00 | 255,00 |
| 13/10/2025 00:00 | 255,24 |
| 13/10/2025 01:00 | 255,00 |
| 13/10/2025 02:00 | 255,00 |
| 13/10/2025 03:00 | 255,00 |
| 13/10/2025 04:00 | 255,00 |
| 13/10/2025 05:00 | 255,12 |
| 13/10/2025 06:00 | 255,12 |
| 13/10/2025 07:00 | 255,12 |
| 13/10/2025 08:00 | 254,87 |
| 13/10/2025 09:00 | 254,87 |
| 13/10/2025 10:00 | 254,87 |
| 13/10/2025 11:00 | 254,75 |
| 13/10/2025 12:00 | 255,00 |
| 13/10/2025 13:00 | 254,75 |
| 13/10/2025 14:00 | 255,00 |
| 13/10/2025 15:00 | 255,00 |
| 13/10/2025 16:00 | 255,00 |
| 13/10/2025 17:00 | 255,00 |
| 13/10/2025 18:00 | 254,26 |
| 13/10/2025 19:00 | 254,63 |
| 13/10/2025 20:00 | 254,63 |
| 13/10/2025 21:00 | 254,75 |
| 13/10/2025 22:00 | 254,63 |
| 13/10/2025 23:00 | 254,63 |
| 14/10/2025 00:00 | 254,63 |
| 14/10/2025 01:00 | 254,50 |
| 14/10/2025 02:00 | 254,50 |
| 14/10/2025 03:00 | 254,63 |
| 14/10/2025 04:00 | 254,50 |
| 14/10/2025 05:00 | 254,63 |
| 14/10/2025 06:00 | 254,50 |
| 14/10/2025 07:00 | 254,50 |
| 14/10/2025 08:00 | 254,50 |
| 14/10/2025 09:00 | 254,63 |
| 14/10/2025 10:00 | 254,38 |
| 14/10/2025 11:00 | 254,38 |
| 14/10/2025 12:00 | 254,26 |
| 14/10/2025 13:00 | 254,26 |
| 14/10/2025 14:00 | 254,38 |
| 14/10/2025 15:00 | 254,26 |
| 14/10/2025 16:00 | 254,26 |
| 14/10/2025 17:00 | 254,26 |
| 14/10/2025 18:00 | 254,26 |
| 14/10/2025 19:00 | 254,26 |
| 14/10/2025 20:00 | 254,14 |
| 14/10/2025 21:00 | 254,14 |
| 14/10/2025 22:00 | 254,26 |
| 14/10/2025 23:00 | 253,52 |
| 15/10/2025 00:00 | 253,89 |
| 15/10/2025 01:00 | 253,89 |
| 15/10/2025 02:00 | 254,01 |
| 15/10/2025 03:00 | 254,01 |
| 15/10/2025 04:00 | 253,77 |
| 15/10/2025 05:00 | 253,89 |
| 15/10/2025 06:00 | 253,77 |
| 15/10/2025 07:00 | 253,52 |
| 15/10/2025 08:00 | 253,64 |
| 15/10/2025 09:00 | 253,64 |
| 15/10/2025 10:00 | 254,01 |
| 15/10/2025 11:00 | 253,89 |
| 15/10/2025 12:00 | 253,89 |
| 15/10/2025 13:00 | 253,77 |
| 15/10/2025 14:00 | 253,64 |
| 15/10/2025 15:00 | 253,40 |
| 15/10/2025 16:00 | 253,40 |
| 15/10/2025 17:00 | 253,28 |
| 15/10/2025 18:00 | 253,28 |
| 15/10/2025 19:00 | 253,28 |
| 15/10/2025 20:00 | 253,28 |
| 15/10/2025 21:00 | 253,28 |
| 15/10/2025 22:00 | 253,28 |
| 15/10/2025 23:00 | 253,28 |
| 16/10/2025 00:00 | 253,28 |
| 16/10/2025 01:00 | 253,28 |
| 16/10/2025 02:00 | 253,28 |
| 16/10/2025 03:00 | 253,28 |
| 16/10/2025 04:00 | 253,28 |
| 16/10/2025 05:00 | 253,28 |
| 16/10/2025 06:00 | 253,28 |
| 16/10/2025 07:00 | 253,28 |
| 16/10/2025 08:00 | 253,28 |
| 16/10/2025 09:00 | 253,28 |
| 16/10/2025 10:00 | 253,28 |
| 16/10/2025 11:00 | 253,28 |
| 16/10/2025 12:00 | 253,28 |
| 16/10/2025 13:00 | 253,28 |
| 16/10/2025 14:00 | 253,28 |
| 16/10/2025 15:00 | 253,28 |
| 16/10/2025 16:00 | 253,28 |
| 16/10/2025 17:00 | 253,28 |
| 16/10/2025 18:00 | 253,28 |
| 16/10/2025 19:00 | 253,28 |
| 16/10/2025 20:00 | 253,28 |
| 16/10/2025 21:00 | 253,28 |
| 16/10/2025 22:00 | 253,28 |
| 16/10/2025 23:00 | 253,28 |
| 17/10/2025 00:00 | 253,28 |
| 17/10/2025 01:00 | 253,28 |
| 17/10/2025 02:00 | 253,28 |
| 17/10/2025 03:00 | 253,28 |
| 17/10/2025 04:00 | 253,28 |
| 17/10/2025 05:00 | 253,28 |
| 17/10/2025 06:00 | 253,28 |
| 17/10/2025 07:00 | 253,28 |
| 17/10/2025 08:00 | 253,28 |
| 17/10/2025 09:00 | 253,28 |
| 17/10/2025 10:00 | 253,28 |
| 17/10/2025 11:00 | 253,28 |
| 17/10/2025 12:00 | 252,67 |
| 17/10/2025 13:00 | 252,42 |
| 17/10/2025 14:00 | 252,54 |
| 17/10/2025 15:00 | 252,42 |
| 17/10/2025 16:00 | 252,42 |
| 17/10/2025 17:00 | 252,54 |
| 17/10/2025 18:00 | 252,54 |
| 17/10/2025 19:00 | 252,42 |
| 17/10/2025 20:00 | 252,54 |
| 17/10/2025 21:00 | 252,42 |
| 17/10/2025 22:00 | 252,30 |
| 17/10/2025 23:00 | 251,81 |
| 18/10/2025 00:00 | 251,81 |
| 18/10/2025 01:00 | 252,18 |
| 18/10/2025 02:00 | 252,30 |
| 18/10/2025 03:00 | 252,30 |
| 18/10/2025 04:00 | 252,30 |
| 18/10/2025 05:00 | 252,18 |
| 18/10/2025 06:00 | 252,30 |
| 18/10/2025 07:00 | 252,05 |
| 18/10/2025 08:00 | 252,05 |
| 18/10/2025 09:00 | 252,05 |
| 18/10/2025 10:00 | 252,30 |
| 18/10/2025 11:00 | 252,18 |
| 18/10/2025 12:00 | 252,05 |
| 18/10/2025 13:00 | 252,18 |
| 18/10/2025 14:00 | 251,93 |
| 18/10/2025 15:00 | 251,93 |
| 18/10/2025 16:00 | 251,81 |
| 18/10/2025 17:00 | 251,93 |
| 18/10/2025 18:00 | 251,93 |
| 18/10/2025 19:00 | 252,05 |
| 18/10/2025 20:00 | 252,05 |
| 18/10/2025 21:00 | 252,05 |
| 18/10/2025 22:00 | 251,93 |
| 18/10/2025 23:00 | 249,38 |
| 19/10/2025 00:00 | 251,81 |
| 19/10/2025 01:00 | 251,69 |
| 19/10/2025 02:00 | 251,69 |
| 19/10/2025 03:00 | 251,57 |
| 19/10/2025 04:00 | 251,93 |
| 19/10/2025 05:00 | 251,57 |
| 19/10/2025 06:00 | 251,69 |
| 19/10/2025 07:00 | 251,69 |
| 19/10/2025 08:00 | 251,93 |
| 19/10/2025 09:00 | 251,81 |
| 19/10/2025 10:00 | 251,57 |
| 19/10/2025 11:00 | 251,57 |
| 19/10/2025 12:00 | 251,44 |
| 19/10/2025 13:00 | 251,44 |
| 19/10/2025 14:00 | 251,32 |
| 19/10/2025 15:00 | 251,44 |
| 19/10/2025 16:00 | 251,57 |
| 19/10/2025 17:00 | 251,57 |
| 19/10/2025 18:00 | 251,57 |
| 19/10/2025 19:00 | 251,57 |
| 19/10/2025 20:00 | 251,57 |
| 19/10/2025 21:00 | 251,32 |
| 19/10/2025 22:00 | 251,08 |
| 19/10/2025 23:00 | 251,32 |
| 20/10/2025 00:00 | 251,32 |
| 20/10/2025 01:00 | 251,57 |
| 20/10/2025 02:00 | 251,57 |
| 20/10/2025 03:00 | 251,57 |
| 20/10/2025 04:00 | 251,32 |
| 20/10/2025 05:00 | 251,20 |
| 20/10/2025 06:00 | 251,08 |
| 20/10/2025 07:00 | 251,08 |
| 20/10/2025 08:00 | 251,08 |
| 20/10/2025 09:00 | 251,08 |
| 20/10/2025 10:00 | 251,20 |
| 20/10/2025 11:00 | 251,44 |
| 20/10/2025 12:00 | 251,44 |
| 20/10/2025 13:00 | 251,32 |
| 20/10/2025 14:00 | 251,32 |
| 20/10/2025 15:00 | 251,08 |
| 20/10/2025 16:00 | 250,96 |
| 20/10/2025 17:00 | 251,08 |
| 20/10/2025 18:00 | 250,96 |
| 20/10/2025 19:00 | 251,08 |
| 20/10/2025 20:00 | 251,08 |
| 20/10/2025 21:00 | 251,08 |
| 20/10/2025 22:00 | 251,08 |
| 20/10/2025 23:00 | 251,08 |
| 21/10/2025 00:00 | 251,32 |
| 21/10/2025 01:00 | 251,08 |
| 21/10/2025 02:00 | 250,96 |
| 21/10/2025 03:00 | 250,96 |
| 21/10/2025 04:00 | 250,96 |
| 21/10/2025 05:00 | 251,20 |
| 21/10/2025 06:00 | 251,20 |
| 21/10/2025 07:00 | 251,08 |
| 21/10/2025 08:00 | 250,96 |
| 21/10/2025 09:00 | 250,96 |
| 21/10/2025 10:00 | 250,84 |
| 21/10/2025 11:00 | 250,96 |
| 21/10/2025 12:00 | 250,84 |
| 21/10/2025 13:00 | 250,96 |
| 21/10/2025 14:00 | 250,96 |
| 21/10/2025 15:00 | 251,08 |
| 21/10/2025 16:00 | 251,08 |
| 21/10/2025 17:00 | 250,84 |
| 21/10/2025 18:00 | 250,59 |
| 21/10/2025 19:00 | 250,96 |
| 21/10/2025 20:00 | 250,84 |
| 21/10/2025 21:00 | 250,84 |
| 21/10/2025 22:00 | 250,84 |
| 21/10/2025 23:00 | 250,71 |
| 22/10/2025 00:00 | 250,71 |
| 22/10/2025 01:00 | 250,84 |
| 22/10/2025 02:00 | 250,84 |
| 22/10/2025 03:00 | 250,96 |
| 22/10/2025 04:00 | 250,96 |
| 22/10/2025 05:00 | 251,08 |
| 22/10/2025 06:00 | 250,59 |
| 22/10/2025 07:00 | 250,84 |
| 22/10/2025 08:00 | 250,71 |
| 22/10/2025 09:00 | 250,84 |
| 22/10/2025 10:00 | 250,84 |
| 22/10/2025 11:00 | 250,71 |
| 22/10/2025 12:00 | 250,71 |
| 22/10/2025 13:00 | 250,96 |
| 22/10/2025 14:00 | 251,08 |
| 22/10/2025 15:00 | 250,96 |
| 22/10/2025 16:00 | 250,84 |
| 22/10/2025 17:00 | 250,71 |
| 22/10/2025 18:00 | 250,59 |
| 22/10/2025 19:00 | 250,59 |
| 22/10/2025 20:00 | 250,71 |
| 22/10/2025 21:00 | 250,71 |
| 22/10/2025 22:00 | 250,84 |
| 22/10/2025 23:00 | 250,84 |
| 23/10/2025 00:00 | 250,84 |
| 23/10/2025 01:00 | 250,84 |
| 23/10/2025 02:00 | 250,84 |
| 23/10/2025 03:00 | 250,84 |
| 23/10/2025 04:00 | 250,84 |
| 23/10/2025 05:00 | 250,71 |
| 23/10/2025 06:00 | 250,71 |
| 23/10/2025 07:00 | 250,71 |
| 23/10/2025 08:00 | 250,84 |
| 23/10/2025 09:00 | 250,84 |
| 23/10/2025 10:00 | 250,71 |
| 23/10/2025 11:00 | 250,59 |
| 23/10/2025 12:00 | 250,71 |
| 23/10/2025 13:00 | 250,71 |
| 23/10/2025 14:00 | 250,71 |
| 23/10/2025 15:00 | 250,71 |
| 23/10/2025 16:00 | 250,59 |
| 23/10/2025 17:00 | 250,59 |
| 23/10/2025 18:00 | 250,71 |
| 23/10/2025 19:00 | 250,71 |
| 23/10/2025 20:00 | 250,71 |
| 23/10/2025 21:00 | 250,71 |
| 23/10/2025 22:00 | 250,71 |
| 23/10/2025 23:00 | 250,84 |
| 24/10/2025 00:00 | 250,84 |
| 24/10/2025 01:00 | 250,71 |
| 24/10/2025 02:00 | 250,59 |
| 24/10/2025 03:00 | 250,59 |
| 24/10/2025 04:00 | 250,47 |
| 24/10/2025 05:00 | 249,38 |
| 24/10/2025 06:00 | 250,71 |
| 24/10/2025 07:00 | 250,71 |
| 24/10/2025 08:00 | 250,71 |
| 24/10/2025 09:00 | 250,59 |
| 24/10/2025 10:00 | 250,84 |
| 24/10/2025 11:00 | 249,38 |
| 24/10/2025 12:00 | 250,47 |
| 24/10/2025 13:00 | 250,71 |
| 24/10/2025 14:00 | 250,71 |
| 24/10/2025 15:00 | 250,47 |
| 24/10/2025 16:00 | 250,47 |
| 24/10/2025 17:00 | 250,35 |
| 24/10/2025 18:00 | 250,35 |
| 24/10/2025 19:00 | 250,35 |
| 24/10/2025 20:00 | 250,59 |
| 24/10/2025 21:00 | 250,59 |
| 24/10/2025 22:00 | 250,59 |
| 24/10/2025 23:00 | 250,35 |
| 25/10/2025 00:00 | 249,38 |
| 25/10/2025 01:00 | 250,35 |
| 25/10/2025 02:00 | 250,35 |
| 25/10/2025 03:00 | 250,35 |
| 25/10/2025 04:00 | 250,59 |
| 25/10/2025 05:00 | 250,59 |
| 25/10/2025 06:00 | 250,59 |
| 25/10/2025 07:00 | 250,35 |
| 25/10/2025 08:00 | 250,11 |
| 25/10/2025 09:00 | 250,23 |
| 25/10/2025 10:00 | 250,23 |
| 25/10/2025 11:00 | 250,23 |
| 25/10/2025 12:00 | 250,47 |
| 25/10/2025 13:00 | 250,47 |
| 25/10/2025 14:00 | 250,35 |
| 25/10/2025 15:00 | 249,38 |
| 25/10/2025 16:00 | 250,59 |
| 25/10/2025 17:00 | 249,38 |
| 25/10/2025 18:00 | 250,23 |
| 25/10/2025 19:00 | 250,23 |
| 25/10/2025 20:00 | 249,86 |
| 25/10/2025 21:00 | 250,35 |
| 25/10/2025 22:00 | 250,23 |
| 25/10/2025 23:00 | 250,23 |
| 26/10/2025 00:00 | 250,35 |
| 26/10/2025 01:00 | 250,47 |
| 26/10/2025 02:00 | 250,47 |
| 26/10/2025 02:00 | 250,47 |
| 26/10/2025 03:00 | 250,23 |
| 26/10/2025 04:00 | 250,35 |
| 26/10/2025 05:00 | 250,11 |
| 26/10/2025 06:00 | 250,11 |
| 26/10/2025 07:00 | 250,11 |
| 26/10/2025 08:00 | 250,11 |
| 26/10/2025 09:00 | 250,23 |
| 26/10/2025 10:00 | 250,35 |
| 26/10/2025 11:00 | 250,35 |
| 26/10/2025 12:00 | 250,35 |
| 26/10/2025 13:00 | 250,35 |
| 26/10/2025 14:00 | 250,11 |
| 26/10/2025 15:00 | 249,86 |
| 26/10/2025 16:00 | 250,11 |
| 26/10/2025 17:00 | 249,86 |
| 26/10/2025 18:00 | 250,11 |
| 26/10/2025 19:00 | 250,23 |
| 26/10/2025 20:00 | 250,11 |
| 26/10/2025 21:00 | 250,23 |
| 26/10/2025 22:00 | 250,11 |
| 26/10/2025 23:00 | 250,35 |
| 27/10/2025 00:00 | 250,23 |
| 27/10/2025 01:00 | 250,23 |
| 27/10/2025 02:00 | 249,86 |
| 27/10/2025 03:00 | 249,98 |
| 27/10/2025 04:00 | 250,23 |
| 27/10/2025 05:00 | 250,23 |
| 27/10/2025 06:00 | 250,23 |
| 27/10/2025 07:00 | 250,11 |
| 27/10/2025 08:00 | 249,98 |
| 27/10/2025 09:00 | 249,98 |
| 27/10/2025 10:00 | 249,98 |
| 27/10/2025 11:00 | 249,86 |
| 27/10/2025 12:00 | 250,11 |
| 27/10/2025 13:00 | 250,11 |
| 27/10/2025 14:00 | 249,86 |
| 27/10/2025 15:00 | 249,98 |
| 27/10/2025 16:00 | 249,98 |
| 27/10/2025 17:00 | 249,98 |
| 27/10/2025 18:00 | 249,74 |
| 27/10/2025 19:00 | 249,38 |
| 27/10/2025 20:00 | 249,38 |
| 27/10/2025 21:00 | 249,98 |
| 27/10/2025 22:00 | 249,74 |
| 27/10/2025 23:00 | 249,74 |
| 28/10/2025 00:00 | 249,62 |
| 28/10/2025 01:00 | 249,74 |
| 28/10/2025 02:00 | 249,98 |
| 28/10/2025 03:00 | 249,74 |
| 28/10/2025 04:00 | 249,74 |
| 28/10/2025 05:00 | 249,74 |
| 28/10/2025 06:00 | 249,74 |
| 28/10/2025 07:00 | 249,98 |
| 28/10/2025 08:00 | 249,98 |
| 28/10/2025 09:00 | 249,62 |
| 28/10/2025 10:00 | 249,62 |
| 28/10/2025 11:00 | 249,62 |
| 28/10/2025 12:00 | 249,62 |
| 28/10/2025 13:00 | 249,62 |
| 28/10/2025 14:00 | 249,86 |
| 28/10/2025 15:00 | 249,86 |
| 28/10/2025 16:00 | 249,38 |
| 28/10/2025 17:00 | 249,74 |
| 28/10/2025 18:00 | 249,62 |
| 28/10/2025 19:00 | 249,62 |
| 28/10/2025 20:00 | 249,26 |
| 28/10/2025 21:00 | 249,26 |
| 28/10/2025 22:00 | 249,26 |
| 28/10/2025 23:00 | 249,26 |
| 29/10/2025 00:00 | 249,26 |
| 29/10/2025 01:00 | 249,50 |
| 29/10/2025 02:00 | 249,62 |
| 29/10/2025 03:00 | 249,38 |
| 29/10/2025 04:00 | 249,50 |
| 29/10/2025 05:00 | 249,26 |
| 29/10/2025 06:00 | 249,26 |
| 29/10/2025 07:00 | 249,38 |
| 29/10/2025 08:00 | 249,50 |
| 29/10/2025 09:00 | 249,62 |
| 29/10/2025 10:00 | 249,50 |
| 29/10/2025 11:00 | 249,38 |
| 29/10/2025 12:00 | 249,26 |
| 29/10/2025 13:00 | 249,01 |
| 29/10/2025 14:00 | 249,13 |
| 29/10/2025 15:00 | 249,38 |
| 29/10/2025 16:00 | 235,06 |
| 29/10/2025 17:00 | 249,50 |
| 29/10/2025 18:00 | 249,50 |
| 29/10/2025 19:00 | 249,50 |
| 29/10/2025 20:00 | 249,26 |
| 29/10/2025 21:00 | 249,01 |
| 29/10/2025 22:00 | 249,01 |
| 29/10/2025 23:00 | 249,13 |
| 30/10/2025 00:00 | 248,65 |
| 30/10/2025 01:00 | 249,38 |
| 30/10/2025 02:00 | 249,01 |
| 30/10/2025 03:00 | 249,26 |
| 30/10/2025 04:00 | 249,38 |
| 30/10/2025 05:00 | 249,38 |
| 30/10/2025 06:00 | 249,01 |
| 30/10/2025 07:00 | 249,38 |
| 30/10/2025 08:00 | 249,26 |
| 30/10/2025 09:00 | 249,13 |
| 30/10/2025 10:00 | 249,01 |
| 30/10/2025 11:00 | 248,89 |
| 30/10/2025 12:00 | 248,89 |
| 30/10/2025 13:00 | 249,01 |
| 30/10/2025 14:00 | 248,89 |
| 30/10/2025 15:00 | 249,26 |
| 30/10/2025 16:00 | 249,13 |
| 30/10/2025 17:00 | 249,13 |
| 30/10/2025 18:00 | 248,89 |
| 30/10/2025 19:00 | 249,13 |
| 30/10/2025 20:00 | 248,77 |
| 30/10/2025 21:00 | 248,77 |
| 30/10/2025 22:00 | 249,01 |
| 30/10/2025 23:00 | 248,77 |
| 31/10/2025 00:00 | 249,01 |
| 31/10/2025 01:00 | 249,26 |
| 31/10/2025 02:00 | 249,13 |
| 31/10/2025 03:00 | 249,13 |
| 31/10/2025 04:00 | 249,13 |
| 31/10/2025 05:00 | 248,89 |
| 31/10/2025 06:00 | 248,89 |
| 31/10/2025 07:00 | 249,13 |
| 31/10/2025 08:00 | 248,65 |
| 31/10/2025 09:00 | 248,77 |
| 31/10/2025 10:00 | 248,89 |
| 31/10/2025 11:00 | 249,01 |
| 31/10/2025 12:00 | 249,01 |
| 31/10/2025 13:00 | 249,26 |
| 31/10/2025 14:00 | 249,13 |
| 31/10/2025 15:00 | 249,01 |
| 31/10/2025 16:00 | 249,01 |
| 31/10/2025 17:00 | 249,13 |
| 31/10/2025 18:00 | 249,26 |
| 31/10/2025 19:00 | 249,38 |
| 31/10/2025 20:00 | 249,38 |
| 31/10/2025 21:00 | 249,62 |
| 31/10/2025 22:00 | 249,74 |
| 31/10/2025 23:00 | 249,86 |
| 01/11/2025 00:00 | 249,86 |
| 01/11/2025 01:00 | 249,62 |
| 01/11/2025 02:00 | 249,74 |
| 01/11/2025 03:00 | 249,86 |
| 01/11/2025 04:00 | 249,62 |
| 01/11/2025 05:00 | 249,38 |
| 01/11/2025 06:00 | 249,86 |
| 01/11/2025 07:00 | 250,11 |
| 01/11/2025 08:00 | 249,98 |
| 01/11/2025 09:00 | 250,35 |
| 01/11/2025 10:00 | 250,47 |
| 01/11/2025 11:00 | 250,47 |
| 01/11/2025 12:00 | 250,47 |
| 01/11/2025 13:00 | 250,47 |
| 01/11/2025 14:00 | 250,23 |
| 01/11/2025 15:00 | 250,23 |
| 01/11/2025 16:00 | 250,35 |
| 01/11/2025 17:00 | 250,47 |
| 01/11/2025 18:00 | 250,35 |
| 01/11/2025 19:00 | 250,59 |
| 01/11/2025 20:00 | 250,59 |
| 01/11/2025 21:00 | 250,71 |
| 01/11/2025 22:00 | 250,84 |
| 01/11/2025 23:00 | 250,71 |
| 02/11/2025 00:00 | 250,71 |
| 02/11/2025 01:00 | 250,71 |
| 02/11/2025 02:00 | 250,59 |
| 02/11/2025 03:00 | 250,47 |
| 02/11/2025 04:00 | 250,47 |
| 02/11/2025 05:00 | 250,59 |
| 02/11/2025 06:00 | 250,71 |
| 02/11/2025 07:00 | 250,71 |
| 02/11/2025 08:00 | 250,84 |
| 02/11/2025 09:00 | 250,84 |
| 02/11/2025 10:00 | 250,84 |
| 02/11/2025 11:00 | 250,71 |
| 02/11/2025 12:00 | 250,71 |
| 02/11/2025 13:00 | 250,59 |
| 02/11/2025 14:00 | 249,38 |
| 02/11/2025 15:00 | 250,84 |
| 02/11/2025 16:00 | 250,84 |
| 02/11/2025 17:00 | 250,84 |
| 02/11/2025 18:00 | 250,84 |
| 02/11/2025 19:00 | 250,84 |
| 02/11/2025 20:00 | 250,71 |
| 02/11/2025 21:00 | 250,59 |
| 02/11/2025 22:00 | 249,38 |
| 02/11/2025 23:00 | 250,59 |
| 03/11/2025 00:00 | 250,59 |
| 03/11/2025 01:00 | 250,84 |
| 03/11/2025 02:00 | 250,96 |
| 03/11/2025 03:00 | 250,84 |
| 03/11/2025 04:00 | 250,84 |
| 03/11/2025 05:00 | 250,71 |
| 03/11/2025 06:00 | 250,71 |
| 03/11/2025 07:00 | 250,84 |
| 03/11/2025 08:00 | 250,84 |
| 03/11/2025 09:00 | 250,96 |
| 03/11/2025 10:00 | 250,96 |
| 03/11/2025 11:00 | 250,84 |
| 03/11/2025 12:00 | 250,84 |
| 03/11/2025 13:00 | 250,59 |
| 03/11/2025 14:00 | 250,35 |
| 03/11/2025 15:00 | 250,59 |
| 03/11/2025 16:00 | 249,38 |
| 03/11/2025 17:00 | 250,59 |
| 03/11/2025 18:00 | 250,84 |
| 03/11/2025 19:00 | 250,71 |
| 03/11/2025 20:00 | 250,47 |
| 03/11/2025 21:00 | 250,59 |
| 03/11/2025 22:00 | 249,38 |
| 03/11/2025 23:00 | 250,59 |
| 04/11/2025 00:00 | 250,71 |
| 04/11/2025 03:00 | 250,59 |
| 04/11/2025 04:00 | 250,71 |
| 04/11/2025 07:00 | 250,71 |
| 04/11/2025 08:00 | 250,71 |
| 04/11/2025 09:00 | 250,84 |
| 04/11/2025 10:00 | 250,84 |
| 04/11/2025 11:00 | 250,84 |
| 04/11/2025 12:00 | 250,84 |
| 04/11/2025 13:00 | 250,84 |
| 04/11/2025 14:00 | 250,59 |
| 04/11/2025 15:00 | 250,47 |
| 04/11/2025 16:00 | 250,59 |
| 04/11/2025 17:00 | 250,47 |
| 04/11/2025 18:00 | 250,47 |
| 04/11/2025 19:00 | 250,47 |
| 04/11/2025 20:00 | 250,47 |
| 04/11/2025 21:00 | 250,84 |
| 04/11/2025 22:00 | 250,84 |
| 04/11/2025 23:00 | 250,84 |
| 05/11/2025 00:00 | 250,71 |
| 05/11/2025 01:00 | 250,47 |
| 05/11/2025 02:00 | 250,47 |
| 05/11/2025 03:00 | 250,35 |
| 05/11/2025 04:00 | 250,59 |
| 05/11/2025 05:00 | 250,59 |
| 05/11/2025 06:00 | 250,71 |
| 05/11/2025 07:00 | 250,47 |
| 05/11/2025 08:00 | 250,59 |
| 05/11/2025 09:00 | 250,71 |
| 05/11/2025 10:00 | 250,47 |
| 05/11/2025 11:00 | 250,71 |
| 05/11/2025 12:00 | 250,47 |
| 05/11/2025 13:00 | 250,47 |
| 05/11/2025 14:00 | 250,35 |
| 05/11/2025 15:00 | 250,71 |
| 05/11/2025 16:00 | 250,84 |
| 05/11/2025 17:00 | 250,47 |
| 05/11/2025 18:00 | 250,59 |
| 05/11/2025 19:00 | 251,08 |
| 05/11/2025 20:00 | 251,20 |
| 05/11/2025 21:00 | 251,20 |
| 05/11/2025 22:00 | 251,20 |
| 05/11/2025 23:00 | 251,08 |
| 06/11/2025 00:00 | 251,08 |
| 06/11/2025 01:00 | 250,71 |
| 06/11/2025 02:00 | 250,71 |
| 06/11/2025 03:00 | 250,84 |
| 06/11/2025 04:00 | 250,84 |
| 06/11/2025 05:00 | 251,08 |
| 06/11/2025 06:00 | 251,44 |
| 06/11/2025 07:00 | 251,44 |
| 06/11/2025 08:00 | 251,44 |
| 06/11/2025 09:00 | 251,32 |
| 06/11/2025 10:00 | 251,08 |
| 06/11/2025 11:00 | 251,08 |
| 06/11/2025 12:00 | 251,08 |
| 06/11/2025 13:00 | 251,20 |
| 06/11/2025 14:00 | 251,32 |
| 06/11/2025 15:00 | 251,69 |
| 06/11/2025 16:00 | 251,57 |
| 06/11/2025 17:00 | 251,57 |
| 06/11/2025 18:00 | 251,57 |
| 06/11/2025 19:00 | 251,57 |
| 06/11/2025 20:00 | 251,20 |
| 06/11/2025 21:00 | 251,08 |
| 06/11/2025 22:00 | 251,32 |
| 06/11/2025 23:00 | 251,32 |
| 07/11/2025 00:00 | 251,32 |
| 07/11/2025 01:00 | 251,32 |
| 07/11/2025 02:00 | 251,08 |
| 07/11/2025 03:00 | 251,93 |
| 07/11/2025 04:00 | 251,93 |
| 07/11/2025 05:00 | 251,81 |
| 07/11/2025 06:00 | 251,57 |
| 07/11/2025 07:00 | 251,44 |
| 07/11/2025 08:00 | 251,44 |
| 07/11/2025 09:00 | 251,44 |
| 07/11/2025 10:00 | 251,57 |
| 07/11/2025 11:00 | 251,69 |
| 07/11/2025 12:00 | 252,05 |
| 07/11/2025 13:00 | 252,05 |
| 07/11/2025 14:00 | 252,05 |
| 07/11/2025 15:00 | 251,81 |
| 07/11/2025 16:00 | 251,93 |
| 07/11/2025 17:00 | 251,93 |
| 07/11/2025 18:00 | 251,57 |
| 07/11/2025 19:00 | 251,57 |
| 07/11/2025 20:00 | 251,69 |
| 07/11/2025 21:00 | 251,81 |
| 07/11/2025 22:00 | 252,05 |
| 07/11/2025 23:00 | 251,81 |
| 08/11/2025 00:00 | 252,30 |
| 08/11/2025 01:00 | 252,30 |
| 08/11/2025 02:00 | 252,18 |
| 08/11/2025 03:00 | 252,05 |
| 08/11/2025 04:00 | 252,05 |
| 08/11/2025 05:00 | 249,38 |
| 08/11/2025 06:00 | 249,38 |
| 08/11/2025 07:00 | 249,38 |
| 08/11/2025 08:00 | 251,81 |
| 08/11/2025 09:00 | 251,81 |
| 08/11/2025 10:00 | 252,18 |
| 08/11/2025 11:00 | 252,30 |
| 08/11/2025 12:00 | 251,81 |
| 08/11/2025 13:00 | 252,30 |
| 08/11/2025 14:00 | 252,30 |
| 08/11/2025 15:00 | 251,81 |
| 08/11/2025 16:00 | 251,81 |
| 08/11/2025 17:00 | 251,81 |
| 08/11/2025 18:00 | 251,81 |
| 08/11/2025 19:00 | 251,81 |
| 08/11/2025 20:00 | 252,05 |
| 08/11/2025 21:00 | 252,30 |
| 08/11/2025 22:00 | 252,42 |
| 08/11/2025 23:00 | 252,30 |
| 09/11/2025 00:00 | 252,05 |
| 09/11/2025 01:00 | 252,30 |
| 09/11/2025 02:00 | 251,93 |
| 09/11/2025 03:00 | 251,93 |
| 09/11/2025 04:00 | 251,81 |
| 09/11/2025 05:00 | 252,42 |
| 09/11/2025 06:00 | 252,42 |
| 09/11/2025 07:00 | 252,42 |
| 09/11/2025 08:00 | 252,30 |
| 09/11/2025 09:00 | 252,05 |
| 09/11/2025 10:00 | 252,05 |
| 09/11/2025 11:00 | 252,42 |
| 09/11/2025 12:00 | 252,42 |
| 09/11/2025 13:00 | 252,30 |
| 09/11/2025 14:00 | 252,42 |
| 09/11/2025 15:00 | 252,30 |
| 09/11/2025 16:00 | 252,30 |
| 09/11/2025 17:00 | 252,30 |
| 09/11/2025 18:00 | 252,30 |
| 09/11/2025 19:00 | 252,30 |
| 09/11/2025 20:00 | 252,30 |
| 09/11/2025 21:00 | 252,30 |
| 09/11/2025 22:00 | 252,30 |
| 09/11/2025 23:00 | 252,18 |
| 10/11/2025 00:00 | 251,81 |
| 10/11/2025 01:00 | 252,05 |
| 10/11/2025 02:00 | 252,05 |
| 10/11/2025 03:00 | 252,05 |
| 10/11/2025 04:00 | 252,05 |
| 10/11/2025 05:00 | 252,30 |
| 10/11/2025 06:00 | 252,42 |
| 10/11/2025 07:00 | 252,42 |
| 10/11/2025 08:00 | 252,54 |
| 10/11/2025 09:00 | 252,42 |
| 10/11/2025 10:00 | 252,05 |
| 10/11/2025 11:00 | 252,30 |
| 10/11/2025 12:00 | 252,30 |
| 10/11/2025 13:00 | 252,05 |
| 10/11/2025 14:00 | 252,05 |
| 10/11/2025 15:00 | 252,42 |
| 10/11/2025 16:00 | 252,42 |
| 10/11/2025 17:00 | 252,42 |
| 10/11/2025 18:00 | 252,42 |
| 10/11/2025 19:00 | 252,42 |
| 10/11/2025 20:00 | 252,05 |
| 10/11/2025 21:00 | 252,18 |
| 10/11/2025 22:00 | 252,05 |
| 10/11/2025 23:00 | 252,05 |
| 11/11/2025 00:00 | 252,42 |
| 11/11/2025 01:00 | 252,18 |
| 11/11/2025 02:00 | 252,18 |
| 11/11/2025 03:00 | 252,30 |
| 11/11/2025 04:00 | 252,30 |
| 11/11/2025 05:00 | 252,42 |
| 11/11/2025 06:00 | 252,54 |
| 11/11/2025 07:00 | 252,67 |
| 11/11/2025 08:00 | 252,54 |
| 11/11/2025 09:00 | 252,42 |
| 11/11/2025 10:00 | 252,42 |
| 11/11/2025 11:00 | 252,18 |
| 11/11/2025 12:00 | 252,30 |
| 11/11/2025 13:00 | 252,42 |
| 11/11/2025 14:00 | 252,05 |
| 11/11/2025 15:00 | 252,42 |
| 11/11/2025 16:00 | 252,54 |
| 11/11/2025 17:00 | 252,54 |
| 11/11/2025 18:00 | 252,30 |
| 11/11/2025 19:00 | 252,18 |
| 11/11/2025 20:00 | 252,42 |
| 11/11/2025 21:00 | 252,05 |
| 11/11/2025 22:00 | 252,05 |
| 11/11/2025 23:00 | 252,05 |
| 12/11/2025 00:00 | 252,18 |
| 12/11/2025 01:00 | 252,42 |
| 12/11/2025 02:00 | 252,54 |
| 12/11/2025 03:00 | 252,30 |
| 12/11/2025 04:00 | 252,42 |
| 12/11/2025 05:00 | 252,30 |
| 12/11/2025 06:00 | 252,42 |
| 12/11/2025 07:00 | 251,81 |
| 12/11/2025 08:00 | 252,05 |
| 12/11/2025 09:00 | 252,30 |
| 12/11/2025 10:00 | 252,42 |
| 12/11/2025 11:00 | 252,05 |
| 12/11/2025 12:00 | 252,18 |
| 12/11/2025 13:00 | 252,30 |
| 12/11/2025 14:00 | 252,30 |
| 12/11/2025 15:00 | 252,54 |
| 12/11/2025 16:00 | 252,54 |
| 12/11/2025 17:00 | 252,05 |
| 12/11/2025 18:00 | 252,18 |
| 12/11/2025 19:00 | 252,18 |
| 12/11/2025 20:00 | 252,18 |
| 12/11/2025 21:00 | 252,30 |
| 12/11/2025 22:00 | 252,30 |
| 12/11/2025 23:00 | 252,30 |
| 13/11/2025 00:00 | 252,42 |
| 13/11/2025 01:00 | 252,18 |
| 13/11/2025 02:00 | 252,30 |
| 13/11/2025 03:00 | 252,30 |
| 13/11/2025 04:00 | 252,05 |
| 13/11/2025 05:00 | 252,30 |
| 13/11/2025 06:00 | 252,54 |
| 13/11/2025 07:00 | 252,42 |
| 13/11/2025 08:00 | 252,42 |
| 13/11/2025 09:00 | 252,67 |
| 13/11/2025 10:00 | 252,54 |
| 13/11/2025 11:00 | 252,79 |
| 13/11/2025 12:00 | 252,79 |
| 13/11/2025 13:00 | 252,79 |
| 13/11/2025 14:00 | 252,91 |
| 13/11/2025 15:00 | 252,79 |
| 13/11/2025 16:00 | 253,40 |
| 13/11/2025 17:00 | 253,52 |
| 13/11/2025 18:00 | 254,01 |
| 13/11/2025 19:00 | 254,63 |
| 13/11/2025 20:00 | 255,00 |
| 13/11/2025 21:00 | 255,49 |
| 13/11/2025 22:00 | 255,49 |
| 13/11/2025 23:00 | 256,35 |
| 14/11/2025 00:00 | 256,60 |
| 14/11/2025 01:00 | 257,46 |
| 14/11/2025 02:00 | 258,45 |
| 14/11/2025 03:00 | 259,44 |
| 14/11/2025 04:00 | 260,19 |
| 14/11/2025 05:00 | 260,81 |
| 14/11/2025 06:00 | 262,06 |
| 14/11/2025 07:00 | 262,44 |
| 14/11/2025 08:00 | 263,31 |
| 14/11/2025 09:00 | 263,94 |
| 14/11/2025 10:00 | 264,19 |
| 14/11/2025 11:00 | 264,94 |
| 14/11/2025 12:00 | 265,57 |
| 14/11/2025 13:00 | 266,20 |
| 14/11/2025 14:00 | 266,45 |
| 14/11/2025 15:00 | 266,96 |
| 14/11/2025 16:00 | 267,59 |
| 14/11/2025 17:00 | 267,97 |
| 14/11/2025 18:00 | 268,10 |
| 14/11/2025 19:00 | 268,22 |
| 14/11/2025 20:00 | 268,73 |
| 14/11/2025 21:00 | 269,24 |
| 14/11/2025 22:00 | 269,87 |
| 14/11/2025 23:00 | 270,26 |
| 15/11/2025 00:00 | 270,76 |
| 15/11/2025 01:00 | 271,02 |
| 15/11/2025 02:00 | 271,91 |
| 15/11/2025 03:00 | 272,55 |
| 15/11/2025 04:00 | 271,79 |
| 15/11/2025 05:00 | 272,81 |
| 15/11/2025 06:00 | 273,32 |
| 15/11/2025 07:00 | 273,83 |
| 15/11/2025 08:00 | 274,09 |
| 15/11/2025 09:00 | 274,47 |
| 15/11/2025 10:00 | 274,73 |
| 15/11/2025 11:00 | 274,99 |
| 15/11/2025 12:00 | 275,50 |
| 15/11/2025 13:00 | 275,63 |
| 15/11/2025 14:00 | 276,02 |
| 15/11/2025 15:00 | 276,40 |
| 15/11/2025 16:00 | 276,66 |
| 15/11/2025 17:00 | 277,18 |
| 15/11/2025 18:00 | 277,56 |
| 15/11/2025 19:00 | 277,95 |
| 15/11/2025 20:00 | 278,21 |
| 15/11/2025 21:00 | 278,73 |
| 15/11/2025 22:00 | 279,38 |
| 15/11/2025 23:00 | 279,77 |
| 16/11/2025 00:00 | 280,15 |
| 16/11/2025 01:00 | 280,42 |
| 16/11/2025 02:00 | 280,42 |
| 16/11/2025 03:00 | 280,94 |
| 16/11/2025 04:00 | 281,07 |
| 16/11/2025 05:00 | 281,46 |
| 16/11/2025 06:00 | 281,85 |
| 16/11/2025 07:00 | 282,24 |
| 16/11/2025 08:00 | 282,63 |
| 16/11/2025 09:00 | 283,15 |
| 16/11/2025 10:00 | 283,28 |
| 16/11/2025 11:00 | 283,68 |
| 16/11/2025 12:00 | 284,07 |
| 16/11/2025 13:00 | 284,07 |
| 16/11/2025 14:00 | 284,46 |
| 16/11/2025 15:00 | 284,73 |
| 16/11/2025 16:00 | 284,60 |
| 16/11/2025 17:00 | 284,99 |
| 16/11/2025 18:00 | 284,99 |
| 16/11/2025 19:00 | 285,25 |
| 16/11/2025 20:00 | 285,38 |
| 16/11/2025 21:00 | 285,38 |
| 16/11/2025 22:00 | 285,64 |
| 16/11/2025 23:00 | 285,78 |
| 17/11/2025 00:00 | 286,17 |
| 17/11/2025 01:00 | 286,70 |
| 17/11/2025 02:00 | 286,96 |
| 17/11/2025 03:00 | 287,22 |
| 17/11/2025 04:00 | 287,36 |
| 17/11/2025 05:00 | 287,49 |
| 17/11/2025 06:00 | 287,36 |
| 17/11/2025 07:00 | 287,36 |
| 17/11/2025 08:00 | 287,88 |
| 17/11/2025 09:00 | 288,15 |
| 17/11/2025 10:00 | 288,28 |
| 17/11/2025 11:00 | 288,54 |
| 17/11/2025 12:00 | 288,68 |
| 17/11/2025 13:00 | 288,81 |
| 17/11/2025 14:00 | 288,81 |
| 17/11/2025 15:00 | 288,81 |
| 17/11/2025 16:00 | 288,81 |
| 17/11/2025 17:00 | 288,68 |
| 17/11/2025 18:00 | 289,08 |
| 17/11/2025 19:00 | 289,08 |
| 17/11/2025 20:00 | 288,68 |
| 17/11/2025 21:00 | 289,60 |
| 17/11/2025 22:00 | 289,60 |
| 17/11/2025 23:00 | 289,60 |
| 18/11/2025 00:00 | 290,00 |
| 18/11/2025 01:00 | 289,87 |
| 18/11/2025 02:00 | 290,00 |
| 18/11/2025 03:00 | 290,13 |
| 18/11/2025 04:00 | 290,00 |
| 18/11/2025 05:00 | 290,53 |
| 18/11/2025 06:00 | 290,53 |
| 18/11/2025 07:00 | 290,53 |
| 18/11/2025 08:00 | 290,80 |
| 18/11/2025 09:00 | 290,80 |
| 18/11/2025 10:00 | 290,93 |
| 18/11/2025 11:00 | 290,93 |
| 18/11/2025 12:00 | 290,80 |
| 18/11/2025 13:00 | 290,93 |
| 18/11/2025 14:00 | 291,06 |
| 18/11/2025 15:00 | 291,20 |
| 18/11/2025 16:00 | 291,20 |
| 18/11/2025 17:00 | 291,73 |
| 18/11/2025 18:00 | 291,33 |
| 18/11/2025 19:00 | 291,86 |
| 18/11/2025 20:00 | 291,60 |
| 18/11/2025 21:00 | 291,73 |
| 18/11/2025 22:00 | 291,86 |
| 18/11/2025 23:00 | 292,13 |
| 19/11/2025 00:00 | 292,13 |
| 19/11/2025 01:00 | 292,66 |
| 19/11/2025 02:00 | 292,66 |
| 19/11/2025 03:00 | 292,80 |
| 19/11/2025 04:00 | 292,66 |
| 19/11/2025 05:00 | 292,93 |
| 19/11/2025 06:00 | 292,93 |
| 19/11/2025 07:00 | 292,80 |
| 19/11/2025 08:00 | 292,80 |
| 19/11/2025 09:00 | 292,80 |
| 19/11/2025 10:00 | 292,93 |
| 19/11/2025 11:00 | 293,33 |
| 19/11/2025 12:00 | 293,46 |
| 19/11/2025 13:00 | 293,46 |
| 19/11/2025 14:00 | 293,46 |
| 19/11/2025 15:00 | 293,60 |
| 19/11/2025 16:00 | 293,33 |
| 19/11/2025 17:00 | 293,60 |
| 19/11/2025 18:00 | 293,46 |
| 19/11/2025 19:00 | 293,60 |
| 19/11/2025 20:00 | 293,73 |
| 19/11/2025 21:00 | 292,66 |
| 19/11/2025 22:00 | 294,53 |
| 19/11/2025 23:00 | 294,67 |
| 20/11/2025 00:00 | 294,67 |
| 20/11/2025 01:00 | 294,93 |
| 20/11/2025 02:00 | 294,93 |
| 20/11/2025 03:00 | 294,67 |
| 20/11/2025 04:00 | 294,93 |
| 20/11/2025 05:00 | 294,80 |
| 20/11/2025 06:00 | 294,93 |
| 20/11/2025 07:00 | 295,34 |
| 20/11/2025 08:00 | 295,34 |
| 20/11/2025 09:00 | 295,34 |
| 20/11/2025 10:00 | 295,47 |
| 20/11/2025 11:00 | 295,47 |
| 20/11/2025 12:00 | 295,34 |
| 20/11/2025 13:00 | 295,60 |
| 20/11/2025 14:00 | 295,60 |
| 20/11/2025 15:00 | 295,74 |
| 20/11/2025 16:00 | 295,74 |
| 20/11/2025 17:00 | 295,60 |
| 20/11/2025 18:00 | 295,60 |
| 20/11/2025 19:00 | 295,60 |
| 20/11/2025 20:00 | 295,34 |
| 20/11/2025 21:00 | 296,14 |
| 20/11/2025 22:00 | 295,87 |
| 20/11/2025 23:00 | 296,41 |
| 21/11/2025 00:00 | 296,54 |
| 21/11/2025 01:00 | 296,41 |
| 21/11/2025 02:00 | 296,41 |
| 21/11/2025 03:00 | 296,54 |
| 21/11/2025 04:00 | 296,41 |
| 21/11/2025 05:00 | 296,41 |
| 21/11/2025 06:00 | 296,68 |
| 21/11/2025 07:00 | 296,95 |
| 21/11/2025 08:00 | 297,08 |
| 21/11/2025 09:00 | 296,68 |
| 21/11/2025 10:00 | 297,22 |
| 21/11/2025 11:00 | 297,22 |
| 21/11/2025 12:00 | 296,68 |
| 21/11/2025 13:00 | 297,22 |
| 21/11/2025 14:00 | 297,22 |
| 21/11/2025 15:00 | 297,22 |
| 21/11/2025 16:00 | 297,35 |
| 21/11/2025 17:00 | 297,49 |
| 21/11/2025 18:00 | 297,76 |
| 21/11/2025 19:00 | 297,76 |
| 21/11/2025 20:00 | 297,62 |
| 21/11/2025 21:00 | 297,89 |
| 21/11/2025 22:00 | 297,89 |
| 21/11/2025 23:00 | 297,76 |
| 22/11/2025 00:00 | 297,89 |
| 22/11/2025 01:00 | 297,89 |
| 22/11/2025 02:00 | 298,16 |
| 22/11/2025 03:00 | 298,16 |
| 22/11/2025 04:00 | 298,02 |
| 22/11/2025 05:00 | 298,02 |
| 22/11/2025 06:00 | 298,16 |
| 22/11/2025 07:00 | 298,29 |
| 22/11/2025 08:00 | 298,43 |
| 22/11/2025 09:00 | 298,43 |
| 22/11/2025 10:00 | 298,29 |
| 22/11/2025 11:00 | 298,02 |
| 22/11/2025 12:00 | 298,02 |
| 22/11/2025 13:00 | 298,29 |
| 22/11/2025 14:00 | 298,29 |
| 22/11/2025 15:00 | 298,70 |
| 22/11/2025 16:00 | 298,83 |
| 22/11/2025 17:00 | 298,83 |
| 22/11/2025 18:00 | 298,83 |
| 22/11/2025 19:00 | 298,97 |
| 22/11/2025 20:00 | 298,83 |
| 22/11/2025 21:00 | 298,70 |
| 22/11/2025 22:00 | 298,97 |
| 22/11/2025 23:00 | 298,83 |
| 23/11/2025 00:00 | 298,97 |
| 23/11/2025 01:00 | 298,97 |
| 23/11/2025 02:00 | 299,10 |
| 23/11/2025 03:00 | 298,97 |
| 23/11/2025 04:00 | 299,38 |
| 23/11/2025 05:00 | 299,38 |
| 23/11/2025 06:00 | 299,10 |
| 23/11/2025 07:00 | 299,24 |
| 23/11/2025 08:00 | 299,24 |
| 23/11/2025 09:00 | 299,51 |
| 23/11/2025 10:00 | 299,38 |
| 23/11/2025 11:00 | 299,64 |
| 23/11/2025 12:00 | 299,51 |
| 23/11/2025 13:00 | 299,51 |
| 23/11/2025 14:00 | 299,38 |
| 23/11/2025 15:00 | 299,51 |
| 23/11/2025 16:00 | 299,64 |
| 23/11/2025 17:00 | 299,92 |
| 23/11/2025 18:00 | 299,92 |
| 23/11/2025 19:00 | 299,78 |
| 23/11/2025 20:00 | 299,92 |
| 23/11/2025 21:00 | 300,05 |
| 23/11/2025 22:00 | 300,05 |
| 23/11/2025 23:00 | 300,19 |
| 24/11/2025 00:00 | 300,05 |
| 24/11/2025 01:00 | 300,05 |
| 24/11/2025 02:00 | 299,92 |
| 24/11/2025 03:00 | 300,19 |
| 24/11/2025 04:00 | 300,32 |
| 24/11/2025 05:00 | 300,32 |
| 24/11/2025 06:00 | 300,46 |
| 24/11/2025 07:00 | 300,73 |
| 24/11/2025 08:00 | 300,86 |
| 24/11/2025 09:00 | 300,59 |
| 24/11/2025 10:00 | 301,00 |
| 24/11/2025 11:00 | 300,73 |
| 24/11/2025 12:00 | 301,27 |
| 24/11/2025 13:00 | 301,54 |
| 24/11/2025 14:00 | 301,81 |
| 24/11/2025 15:00 | 302,22 |
| 24/11/2025 16:00 | 302,63 |
| 24/11/2025 17:00 | 303,17 |
| 24/11/2025 18:00 | 303,44 |
| 24/11/2025 19:00 | 303,72 |
| 24/11/2025 20:00 | 303,99 |
| 24/11/2025 21:00 | 304,26 |
| 24/11/2025 22:00 | 304,67 |
| 24/11/2025 23:00 | 304,95 |
| 25/11/2025 00:00 | 305,22 |
| 25/11/2025 01:00 | 305,63 |
| 25/11/2025 02:00 | 305,63 |
| 25/11/2025 03:00 | 306,18 |
| 25/11/2025 04:00 | 306,73 |
| 25/11/2025 05:00 | 307,00 |
| 25/11/2025 06:00 | 307,41 |
| 25/11/2025 07:00 | 307,27 |
| 25/11/2025 08:00 | 307,82 |
| 25/11/2025 09:00 | 307,96 |
| 25/11/2025 10:00 | 308,38 |
| 25/11/2025 11:00 | 308,65 |
| 25/11/2025 12:00 | 308,79 |
| 25/11/2025 13:00 | 308,79 |
| 25/11/2025 14:00 | 308,92 |
| 25/11/2025 15:00 | 309,34 |
| 25/11/2025 16:00 | 309,34 |
| 25/11/2025 17:00 | 309,89 |
| 25/11/2025 18:00 | 309,89 |
| 25/11/2025 19:00 | 310,16 |
| 25/11/2025 20:00 | 310,44 |
| 25/11/2025 21:00 | 310,72 |
| 25/11/2025 22:00 | 310,58 |
| 25/11/2025 23:00 | 310,99 |
| 26/11/2025 00:00 | 311,27 |
| 26/11/2025 01:00 | 311,55 |
| 26/11/2025 02:00 | 311,69 |
| 26/11/2025 03:00 | 311,82 |
| 26/11/2025 04:00 | 311,69 |
| 26/11/2025 05:00 | 311,82 |
| 26/11/2025 06:00 | 311,96 |
| 26/11/2025 07:00 | 312,10 |
| 26/11/2025 08:00 | 312,24 |
| 26/11/2025 09:00 | 312,66 |
| 26/11/2025 10:00 | 312,93 |
| 26/11/2025 11:00 | 313,07 |
| 26/11/2025 12:00 | 313,21 |
| 26/11/2025 13:00 | 313,35 |
| 26/11/2025 14:00 | 313,35 |
| 26/11/2025 15:00 | 313,07 |
| 26/11/2025 16:00 | 313,77 |
| 26/11/2025 17:00 | 313,90 |
| 26/11/2025 18:00 | 313,77 |
| 26/11/2025 19:00 | 314,18 |
| 26/11/2025 20:00 | 314,32 |
| 26/11/2025 21:00 | 314,46 |
| 26/11/2025 22:00 | 314,46 |
| 26/11/2025 23:00 | 314,60 |
| 27/11/2025 00:00 | 314,46 |
| 27/11/2025 01:00 | 314,46 |
| 27/11/2025 02:00 | 315,02 |
| 27/11/2025 03:00 | 315,02 |
| 27/11/2025 04:00 | 315,30 |
| 27/11/2025 05:00 | 315,44 |
| 27/11/2025 06:00 | 315,58 |
| 27/11/2025 07:00 | 315,30 |
| 27/11/2025 08:00 | 315,44 |
| 27/11/2025 09:00 | 315,58 |
| 27/11/2025 10:00 | 314,46 |
| 27/11/2025 11:00 | 315,86 |
| 27/11/2025 12:00 | 316,14 |
| 27/11/2025 13:00 | 315,86 |
| 27/11/2025 14:00 | 316,41 |
| 27/11/2025 15:00 | 316,55 |
| 27/11/2025 16:00 | 316,55 |
| 27/11/2025 17:00 | 316,69 |
| 27/11/2025 18:00 | 316,69 |
| 27/11/2025 19:00 | 316,97 |
| 27/11/2025 20:00 | 317,11 |
| 27/11/2025 21:00 | 317,25 |
| 27/11/2025 22:00 | 317,25 |
| 27/11/2025 23:00 | 317,25 |
| 28/11/2025 00:00 | 317,11 |
| 28/11/2025 01:00 | 317,25 |
| 28/11/2025 02:00 | 317,25 |
| 28/11/2025 03:00 | 317,53 |
| 28/11/2025 04:00 | 317,81 |
| 28/11/2025 05:00 | 317,81 |
| 28/11/2025 06:00 | 317,95 |
| 28/11/2025 07:00 | 317,81 |
| 28/11/2025 08:00 | 318,23 |
| 28/11/2025 09:00 | 318,23 |
| 28/11/2025 10:00 | 318,23 |
| 28/11/2025 11:00 | 318,37 |
| 28/11/2025 12:00 | 318,37 |
| 28/11/2025 13:00 | 317,25 |
| 28/11/2025 14:00 | 318,65 |
| 28/11/2025 15:00 | 317,25 |
| 28/11/2025 16:00 | 318,51 |
| 28/11/2025 17:00 | 318,51 |
| 28/11/2025 18:00 | 318,65 |
| 28/11/2025 19:00 | 318,93 |
| 28/11/2025 20:00 | 319,07 |
| 28/11/2025 21:00 | 319,21 |
| 28/11/2025 22:00 | 319,07 |
| 28/11/2025 23:00 | 319,07 |
| 29/11/2025 00:00 | 319,21 |
| 29/11/2025 01:00 | 319,50 |
| 29/11/2025 02:00 | 319,64 |
| 29/11/2025 03:00 | 319,78 |
| 29/11/2025 04:00 | 319,78 |
| 29/11/2025 05:00 | 319,64 |
| 29/11/2025 06:00 | 320,06 |
| 29/11/2025 07:00 | 320,20 |
| 29/11/2025 08:00 | 320,20 |
| 29/11/2025 09:00 | 320,48 |
| 29/11/2025 10:00 | 320,20 |
| 29/11/2025 11:00 | 320,34 |
| 29/11/2025 12:00 | 320,34 |
| 29/11/2025 13:00 | 320,48 |
| 29/11/2025 14:00 | 320,62 |
| 29/11/2025 15:00 | 321,04 |
| 29/11/2025 16:00 | 321,04 |
| 29/11/2025 17:00 | 321,18 |
| 29/11/2025 18:00 | 321,18 |
| 29/11/2025 19:00 | 321,18 |
| 29/11/2025 20:00 | 321,32 |
| 29/11/2025 21:00 | 321,47 |
| 29/11/2025 22:00 | 321,32 |
| 29/11/2025 23:00 | 321,18 |
| 30/11/2025 00:00 | 321,32 |
| 30/11/2025 01:00 | 321,61 |
| 30/11/2025 02:00 | 321,89 |
| 30/11/2025 03:00 | 321,89 |
| 30/11/2025 04:00 | 321,89 |
| 30/11/2025 05:00 | 321,75 |
| 30/11/2025 06:00 | 321,89 |
| 30/11/2025 07:00 | 322,03 |
| 30/11/2025 08:00 | 322,03 |
| 30/11/2025 09:00 | 322,17 |
| 30/11/2025 10:00 | 322,31 |
| 30/11/2025 11:00 | 322,60 |
| 30/11/2025 12:00 | 322,45 |
| 30/11/2025 13:00 | 322,60 |
| 30/11/2025 14:00 | 322,45 |
| 30/11/2025 15:00 | 322,60 |
| 30/11/2025 16:00 | 323,02 |
| 30/11/2025 17:00 | 323,16 |
| 30/11/2025 18:00 | 322,88 |
| 30/11/2025 19:00 | 323,16 |
| 30/11/2025 20:00 | 323,16 |
| 30/11/2025 21:00 | 323,16 |
| 30/11/2025 22:00 | 323,16 |
| 30/11/2025 23:00 | 323,30 |
| 01/12/2025 00:00 | 323,73 |
| 01/12/2025 01:00 | 323,87 |
| 01/12/2025 02:00 | 324,01 |
| 01/12/2025 03:00 | 324,01 |
| 01/12/2025 04:00 | 324,01 |
| 01/12/2025 05:00 | 324,01 |
| 01/12/2025 06:00 | 324,15 |
| 01/12/2025 07:00 | 324,01 |
| 01/12/2025 08:00 | 324,15 |
| 01/12/2025 09:00 | 324,44 |
| 01/12/2025 10:00 | 324,44 |
| 01/12/2025 11:00 | 324,44 |
| 01/12/2025 12:00 | 324,58 |
| 01/12/2025 13:00 | 324,44 |
| 01/12/2025 14:00 | 324,44 |
| 01/12/2025 15:00 | 324,44 |
| 01/12/2025 16:00 | 324,58 |
| 01/12/2025 17:00 | 324,58 |
| 01/12/2025 18:00 | 324,72 |
| 01/12/2025 19:00 | 324,86 |
| 01/12/2025 20:00 | 324,86 |
| 01/12/2025 21:00 | 325,00 |
| 01/12/2025 22:00 | 325,14 |
| 01/12/2025 23:00 | 325,00 |
| 02/12/2025 00:00 | 324,86 |
| 02/12/2025 01:00 | 325,14 |
| 02/12/2025 02:00 | 325,00 |
| 02/12/2025 03:00 | 325,14 |
| 02/12/2025 04:00 | 325,29 |
| 02/12/2025 05:00 | 325,43 |
| 02/12/2025 06:00 | 325,14 |
| 02/12/2025 07:00 | 325,29 |
| 02/12/2025 08:00 | 325,43 |
| 02/12/2025 09:00 | 325,43 |
| 02/12/2025 10:00 | 325,43 |
| 02/12/2025 11:00 | 325,71 |
| 02/12/2025 12:00 | 325,57 |
| 02/12/2025 13:00 | 325,57 |
| 02/12/2025 14:00 | 325,71 |
| 02/12/2025 15:00 | 325,71 |
| 02/12/2025 16:00 | 326,14 |
| 02/12/2025 17:00 | 325,71 |
| 02/12/2025 18:00 | 326,28 |
| 02/12/2025 19:00 | 326,00 |
| 02/12/2025 20:00 | 326,00 |
| 02/12/2025 21:00 | 326,28 |
| 02/12/2025 22:00 | 326,14 |
| 02/12/2025 23:00 | 326,28 |
| 03/12/2025 00:00 | 326,57 |
| 03/12/2025 01:00 | 326,71 |
| 03/12/2025 02:00 | 326,71 |
| 03/12/2025 03:00 | 326,57 |
| 03/12/2025 04:00 | 326,71 |
| 03/12/2025 05:00 | 326,57 |
| 03/12/2025 06:00 | 326,85 |
| 03/12/2025 07:00 | 326,85 |
| 03/12/2025 08:00 | 326,99 |
| 03/12/2025 09:00 | 326,85 |
| 03/12/2025 10:00 | 327,28 |
| 03/12/2025 11:00 | 327,28 |
| 03/12/2025 12:00 | 327,28 |
| 03/12/2025 13:00 | 327,42 |
| 03/12/2025 14:00 | 327,42 |
| 03/12/2025 15:00 | 327,14 |
| 03/12/2025 16:00 | 327,14 |
| 03/12/2025 17:00 | 327,14 |
| 03/12/2025 18:00 | 327,56 |
| 03/12/2025 19:00 | 327,56 |
| 03/12/2025 20:00 | 327,56 |
| 03/12/2025 21:00 | 327,71 |
| 03/12/2025 22:00 | 327,56 |
| 03/12/2025 23:00 | 327,42 |
| 04/12/2025 00:00 | 327,71 |
| 04/12/2025 01:00 | 327,71 |
| 04/12/2025 02:00 | 327,85 |
| 04/12/2025 03:00 | 327,71 |
| 04/12/2025 04:00 | 327,85 |
| 04/12/2025 05:00 | 327,85 |
| 04/12/2025 06:00 | 328,13 |
| 04/12/2025 07:00 | 327,99 |
| 04/12/2025 08:00 | 328,28 |
| 04/12/2025 09:00 | 328,28 |
| 04/12/2025 10:00 | 328,42 |
| 04/12/2025 11:00 | 328,42 |
| 04/12/2025 12:00 | 328,56 |
| 04/12/2025 13:00 | 328,56 |
| 04/12/2025 14:00 | 328,71 |
| 04/12/2025 15:00 | 328,56 |
| 04/12/2025 16:00 | 328,71 |
| 04/12/2025 17:00 | 328,56 |
| 04/12/2025 18:00 | 328,71 |
| 04/12/2025 19:00 | 328,99 |
| 04/12/2025 20:00 | 329,14 |
| 04/12/2025 21:00 | 329,14 |
| 04/12/2025 22:00 | 329,14 |
| 04/12/2025 23:00 | 329,14 |
| 05/12/2025 00:00 | 329,14 |
| 05/12/2025 01:00 | 329,14 |
| 05/12/2025 02:00 | 329,56 |
| 05/12/2025 03:00 | 329,42 |
| 05/12/2025 04:00 | 329,71 |
| 05/12/2025 05:00 | 329,71 |
| 05/12/2025 06:00 | 329,14 |
| 05/12/2025 07:00 | 329,42 |
| 05/12/2025 08:00 | 329,56 |
| 05/12/2025 09:00 | 329,85 |
| 05/12/2025 10:00 | 329,99 |
| 05/12/2025 11:00 | 329,71 |
| 05/12/2025 12:00 | 329,85 |
| 05/12/2025 13:00 | 329,99 |
| 05/12/2025 14:00 | 329,99 |
| 05/12/2025 15:00 | 329,99 |
| 05/12/2025 16:00 | 329,85 |
| 05/12/2025 17:00 | 329,99 |
| 05/12/2025 18:00 | 330,28 |
| 05/12/2025 19:00 | 330,28 |
| 05/12/2025 20:00 | 330,28 |
| 05/12/2025 21:00 | 330,57 |
| 05/12/2025 22:00 | 330,57 |
| 05/12/2025 23:00 | 330,57 |
| 06/12/2025 00:00 | 330,71 |
| 06/12/2025 01:00 | 330,57 |
| 06/12/2025 02:00 | 330,57 |
| 06/12/2025 03:00 | 330,85 |
| 06/12/2025 04:00 | 331,14 |
| 06/12/2025 05:00 | 331,28 |
| 06/12/2025 06:00 | 331,43 |
| 06/12/2025 07:00 | 331,43 |
| 06/12/2025 08:00 | 331,28 |
| 06/12/2025 09:00 | 331,57 |
| 06/12/2025 10:00 | 331,57 |
| 06/12/2025 11:00 | 331,57 |
| 06/12/2025 12:00 | 331,86 |
| 06/12/2025 13:00 | 332,15 |
| 06/12/2025 14:00 | 332,15 |
| 06/12/2025 15:00 | 332,29 |
| 06/12/2025 16:00 | 332,43 |
| 06/12/2025 17:00 | 332,43 |
| 06/12/2025 18:00 | 332,43 |
| 06/12/2025 19:00 | 332,29 |
| 06/12/2025 20:00 | 332,29 |
| 06/12/2025 21:00 | 332,00 |
| 06/12/2025 22:00 | 332,72 |
| 06/12/2025 23:00 | 333,15 |
| 07/12/2025 00:00 | 333,30 |
| 07/12/2025 01:00 | 333,15 |
| 07/12/2025 02:00 | 333,30 |
| 07/12/2025 03:00 | 333,44 |
| 07/12/2025 04:00 | 333,58 |
| 07/12/2025 05:00 | 333,87 |
| 07/12/2025 06:00 | 334,02 |
| 07/12/2025 07:00 | 334,16 |
| 07/12/2025 08:00 | 334,45 |
| 07/12/2025 09:00 | 334,88 |
| 07/12/2025 10:00 | 335,17 |
| 07/12/2025 11:00 | 335,32 |
| 07/12/2025 12:00 | 335,46 |
| 07/12/2025 13:00 | 335,61 |
| 07/12/2025 15:00 | 335,90 |
| 07/12/2025 17:00 | 336,48 |
| 07/12/2025 18:00 | 336,77 |
| 07/12/2025 19:00 | 336,77 |
| 07/12/2025 20:00 | 336,77 |
| 07/12/2025 21:00 | 336,91 |
| 07/12/2025 22:00 | 337,20 |
| 07/12/2025 23:00 | 337,35 |
| 08/12/2025 00:00 | 337,20 |
| 08/12/2025 01:00 | 337,49 |
| 08/12/2025 02:00 | 337,64 |
| 08/12/2025 03:00 | 337,78 |
| 08/12/2025 04:00 | 338,07 |
| 08/12/2025 05:00 | 338,07 |
| 08/12/2025 06:00 | 338,07 |
| 08/12/2025 07:00 | 338,22 |
| 08/12/2025 08:00 | 338,51 |
| 08/12/2025 09:00 | 338,80 |
| 08/12/2025 10:00 | 338,94 |
| 08/12/2025 11:00 | 339,09 |
| 08/12/2025 12:00 | 339,24 |
| 08/12/2025 13:00 | 339,24 |
| 08/12/2025 14:00 | 339,24 |
| 08/12/2025 15:00 | 339,38 |
| 08/12/2025 16:00 | 339,53 |
| 08/12/2025 17:00 | 340,11 |
| 08/12/2025 18:00 | 340,26 |
| 08/12/2025 19:00 | 340,40 |
| 08/12/2025 20:00 | 340,11 |
| 08/12/2025 21:00 | 340,69 |
| 08/12/2025 22:00 | 340,11 |
| 08/12/2025 23:00 | 340,69 |
| 09/12/2025 00:00 | 340,84 |
| 09/12/2025 01:00 | 340,99 |
| 09/12/2025 02:00 | 341,28 |
| 09/12/2025 03:00 | 340,99 |
| 09/12/2025 04:00 | 341,57 |
| 09/12/2025 05:00 | 341,57 |
| 09/12/2025 06:00 | 341,72 |
| 09/12/2025 07:00 | 341,86 |
| 09/12/2025 08:00 | 341,72 |
| 09/12/2025 09:00 | 342,30 |
| 09/12/2025 10:00 | 342,30 |
| 09/12/2025 11:00 | 342,30 |
| 09/12/2025 12:00 | 342,45 |
| 09/12/2025 13:00 | 342,74 |
| 09/12/2025 14:00 | 343,04 |
| 09/12/2025 15:00 | 343,04 |
| 09/12/2025 16:00 | 343,33 |
| 09/12/2025 17:00 | 343,18 |
| 09/12/2025 18:00 | 343,48 |
| 09/12/2025 19:00 | 343,33 |
| 09/12/2025 20:00 | 343,48 |
| 09/12/2025 21:00 | 343,62 |
| 09/12/2025 22:00 | 343,92 |
| 09/12/2025 23:00 | 344,21 |
| 10/12/2025 00:00 | 344,21 |
| 10/12/2025 01:00 | 344,50 |
| 10/12/2025 02:00 | 344,65 |
| 10/12/2025 03:00 | 344,80 |
| 10/12/2025 04:00 | 344,80 |
| 10/12/2025 05:00 | 344,50 |
| 10/12/2025 06:00 | 345,09 |
| 10/12/2025 07:00 | 345,39 |
| 10/12/2025 08:00 | 345,53 |
| 10/12/2025 09:00 | 345,53 |
| 10/12/2025 10:00 | 345,68 |
| 10/12/2025 11:00 | 345,83 |
| 10/12/2025 12:00 | 345,53 |
| 10/12/2025 13:00 | 345,68 |
| 10/12/2025 14:00 | 345,68 |
| 10/12/2025 15:00 | 343,04 |
| 10/12/2025 16:00 | 346,27 |
| 10/12/2025 17:00 | 346,27 |
| 10/12/2025 18:00 | 346,27 |
| 10/12/2025 19:00 | 346,56 |
| 10/12/2025 20:00 | 346,71 |
| 10/12/2025 21:00 | 346,86 |
| 10/12/2025 22:00 | 347,01 |
| 10/12/2025 23:00 | 347,16 |
| 11/12/2025 00:00 | 347,16 |
| 11/12/2025 01:00 | 347,16 |
| 11/12/2025 02:00 | 347,30 |
| 11/12/2025 03:00 | 347,45 |
| 11/12/2025 04:00 | 347,60 |
| 11/12/2025 05:00 | 347,60 |
| 11/12/2025 06:00 | 347,60 |
| 11/12/2025 07:00 | 347,75 |
| 11/12/2025 08:00 | 347,89 |
| 11/12/2025 09:00 | 347,89 |
| 11/12/2025 10:00 | 348,04 |
| 11/12/2025 11:00 | 348,04 |
| 11/12/2025 12:00 | 348,49 |
| 11/12/2025 13:00 | 348,34 |
| 11/12/2025 14:00 | 348,49 |
| 11/12/2025 15:00 | 348,34 |
| 11/12/2025 16:00 | 348,49 |
| 11/12/2025 17:00 | 348,63 |
| 11/12/2025 18:00 | 349,08 |
| 11/12/2025 19:00 | 349,23 |
| 11/12/2025 20:00 | 349,23 |
| 11/12/2025 21:00 | 349,38 |
| 11/12/2025 22:00 | 349,52 |
| 11/12/2025 23:00 | 349,67 |
| 12/12/2025 00:00 | 349,82 |
| 12/12/2025 01:00 | 349,82 |
| 12/12/2025 02:00 | 349,97 |
| 12/12/2025 03:00 | 350,12 |
| 12/12/2025 04:00 | 350,12 |
| 12/12/2025 05:00 | 349,97 |
| 12/12/2025 06:00 | 350,12 |
| 12/12/2025 07:00 | 350,12 |
| 12/12/2025 08:00 | 350,41 |
| 12/12/2025 09:00 | 350,41 |
| 12/12/2025 10:00 | 350,71 |
| 12/12/2025 11:00 | 350,56 |
| 12/12/2025 12:00 | 350,71 |
| 12/12/2025 13:00 | 351,01 |
| 12/12/2025 14:00 | 351,01 |
| 12/12/2025 15:00 | 351,45 |
| 12/12/2025 16:00 | 351,31 |
| 12/12/2025 17:00 | 351,75 |
| 12/12/2025 18:00 | 351,75 |
| 12/12/2025 19:00 | 351,90 |
| 12/12/2025 20:00 | 351,90 |
| 12/12/2025 21:00 | 352,05 |
| 12/12/2025 22:00 | 351,90 |
| 12/12/2025 23:00 | 352,20 |
| 13/12/2025 00:00 | 352,35 |
| 13/12/2025 01:00 | 352,20 |
| 13/12/2025 02:00 | 352,50 |
| 13/12/2025 03:00 | 352,64 |
| 13/12/2025 04:00 | 352,50 |
| 13/12/2025 05:00 | 352,50 |
| 13/12/2025 06:00 | 352,50 |
| 13/12/2025 07:00 | 352,64 |
| 13/12/2025 08:00 | 352,64 |
| 13/12/2025 09:00 | 352,94 |
| 13/12/2025 10:00 | 351,90 |
| 13/12/2025 11:00 | 353,39 |
| 13/12/2025 12:00 | 353,54 |
| 13/12/2025 13:00 | 353,54 |
| 13/12/2025 14:00 | 353,54 |
| 13/12/2025 15:00 | 353,39 |
| 13/12/2025 16:00 | 353,84 |
| 13/12/2025 17:00 | 353,84 |
| 13/12/2025 18:00 | 353,99 |
| 13/12/2025 19:00 | 354,14 |
| 13/12/2025 20:00 | 354,14 |
| 13/12/2025 21:00 | 354,14 |
| 13/12/2025 22:00 | 353,99 |
| 13/12/2025 23:00 | 353,99 |
| 14/12/2025 00:00 | 354,14 |
| 14/12/2025 01:00 | 354,29 |
| 14/12/2025 02:00 | 353,99 |
| 14/12/2025 03:00 | 354,59 |
| 14/12/2025 04:00 | 354,74 |
| 14/12/2025 05:00 | 354,88 |
| 14/12/2025 06:00 | 354,88 |
| 14/12/2025 07:00 | 355,04 |
| 14/12/2025 08:00 | 355,04 |
| 14/12/2025 09:00 | 355,18 |
| 14/12/2025 10:00 | 355,18 |
| 14/12/2025 11:00 | 355,33 |
| 14/12/2025 12:00 | 355,48 |
| 14/12/2025 13:00 | 354,88 |
| 14/12/2025 14:00 | 355,18 |
| 14/12/2025 15:00 | 355,48 |
| 14/12/2025 16:00 | 355,63 |
| 14/12/2025 17:00 | 355,78 |
| 14/12/2025 18:00 | 355,78 |
| 14/12/2025 19:00 | 355,93 |
| 14/12/2025 20:00 | 355,93 |
| 14/12/2025 21:00 | 356,08 |
| 14/12/2025 22:00 | 356,23 |
| 14/12/2025 23:00 | 356,08 |
| 15/12/2025 00:00 | 354,88 |
| 15/12/2025 01:00 | 356,08 |
| 15/12/2025 02:00 | 356,23 |
| 15/12/2025 03:00 | 356,38 |
| 15/12/2025 04:00 | 356,38 |
| 15/12/2025 05:00 | 356,38 |
| 15/12/2025 06:00 | 356,53 |
| 15/12/2025 07:00 | 356,83 |
| 15/12/2025 08:00 | 356,83 |
| 15/12/2025 09:00 | 356,98 |
| 15/12/2025 10:00 | 356,83 |
| 15/12/2025 11:00 | 357,13 |
| 15/12/2025 12:00 | 357,13 |
| 15/12/2025 13:00 | 356,98 |
| 15/12/2025 14:00 | 357,13 |
| 15/12/2025 15:00 | 357,43 |
| 15/12/2025 16:00 | 357,58 |
| 15/12/2025 17:00 | 357,43 |
| 15/12/2025 18:00 | 357,43 |
| 15/12/2025 19:00 | 357,43 |
| 15/12/2025 20:00 | 357,58 |
| 15/12/2025 21:00 | 357,43 |
| 15/12/2025 22:00 | 357,58 |
| 15/12/2025 23:00 | 357,73 |
| 16/12/2025 00:00 | 358,04 |
| 16/12/2025 01:00 | 357,88 |
| 16/12/2025 02:00 | 358,19 |
| 16/12/2025 03:00 | 358,19 |
| 16/12/2025 04:00 | 358,34 |
| 16/12/2025 05:00 | 357,88 |
| 16/12/2025 06:00 | 358,49 |
| 16/12/2025 07:00 | 358,64 |
| 16/12/2025 08:00 | 358,64 |
| 16/12/2025 09:00 | 358,79 |
| 16/12/2025 10:00 | 358,64 |
| 16/12/2025 11:00 | 358,94 |
| 16/12/2025 12:00 | 358,79 |
| 16/12/2025 13:00 | 358,79 |
| 16/12/2025 14:00 | 359,09 |
| 16/12/2025 15:00 | 359,24 |
| 16/12/2025 16:00 | 359,24 |
| 16/12/2025 17:00 | 359,24 |
| 16/12/2025 18:00 | 359,39 |
| 16/12/2025 19:00 | 359,54 |
| 16/12/2025 20:00 | 359,54 |
| 16/12/2025 21:00 | 359,69 |
| 16/12/2025 22:00 | 359,84 |
| 16/12/2025 23:00 | 359,84 |
| 17/12/2025 00:00 | 360,00 |
| 17/12/2025 01:00 | 360,00 |
| 17/12/2025 02:00 | 359,69 |
| 17/12/2025 03:00 | 360,00 |
| 17/12/2025 04:00 | 360,15 |
| 17/12/2025 05:00 | 360,00 |
| 17/12/2025 06:00 | 360,00 |
| 17/12/2025 07:00 | 360,15 |
| 17/12/2025 08:00 | 360,15 |
| 17/12/2025 09:00 | 360,30 |
| 17/12/2025 10:00 | 360,45 |
| 17/12/2025 11:00 | 360,60 |
| 17/12/2025 12:00 | 360,45 |
| 17/12/2025 13:00 | 360,45 |
| 17/12/2025 14:00 | 360,00 |
| 17/12/2025 15:00 | 360,75 |
| 17/12/2025 16:00 | 360,75 |
| 17/12/2025 17:00 | 360,60 |
| 17/12/2025 18:00 | 360,60 |
| 17/12/2025 19:00 | 360,75 |
| 17/12/2025 20:00 | 360,75 |
| 17/12/2025 21:00 | 360,75 |
| 17/12/2025 22:00 | 361,05 |
| 17/12/2025 23:00 | 361,20 |
| 18/12/2025 00:00 | 361,35 |
| 18/12/2025 01:00 | 361,35 |
| 18/12/2025 02:00 | 360,90 |
| 18/12/2025 03:00 | 361,20 |
| 18/12/2025 04:00 | 361,35 |
| 18/12/2025 05:00 | 361,81 |
| 18/12/2025 06:00 | 361,81 |
| 18/12/2025 07:00 | 361,66 |
| 18/12/2025 08:00 | 361,66 |
| 18/12/2025 09:00 | 361,81 |
| 18/12/2025 10:00 | 361,66 |
| 18/12/2025 11:00 | 361,81 |
| 18/12/2025 12:00 | 361,96 |
| 18/12/2025 13:00 | 362,26 |
| 18/12/2025 14:00 | 362,11 |
| 18/12/2025 15:00 | 362,26 |
| 18/12/2025 16:00 | 362,42 |
| 18/12/2025 17:00 | 362,42 |
| 18/12/2025 18:00 | 362,26 |
| 18/12/2025 19:00 | 362,57 |
| 18/12/2025 20:00 | 362,57 |
| 18/12/2025 21:00 | 362,42 |
| 18/12/2025 22:00 | 362,72 |
| 18/12/2025 23:00 | 362,87 |
| 19/12/2025 00:00 | 362,42 |
| 19/12/2025 01:00 | 362,72 |
| 19/12/2025 02:00 | 362,42 |
| 19/12/2025 03:00 | 363,32 |
| 19/12/2025 04:00 | 363,32 |
| 19/12/2025 05:00 | 363,17 |
| 19/12/2025 06:00 | 363,17 |
| 19/12/2025 07:00 | 363,32 |
| 19/12/2025 08:00 | 363,48 |
| 19/12/2025 09:00 | 363,78 |
| 19/12/2025 10:00 | 363,93 |
| 19/12/2025 11:00 | 363,78 |
| 19/12/2025 12:00 | 363,93 |
| 19/12/2025 13:00 | 364,08 |
| 19/12/2025 14:00 | 364,54 |
| 19/12/2025 15:00 | 364,69 |
| 19/12/2025 16:00 | 364,69 |
| 19/12/2025 17:00 | 364,84 |
| 19/12/2025 18:00 | 364,54 |
| 19/12/2025 19:00 | 364,54 |
| 19/12/2025 20:00 | 364,69 |
| 19/12/2025 21:00 | 364,69 |
| 19/12/2025 22:00 | 364,54 |
| 19/12/2025 23:00 | 364,84 |
| 20/12/2025 00:00 | 365,00 |
| 20/12/2025 01:00 | 365,00 |
| 20/12/2025 02:00 | 365,00 |
| 20/12/2025 03:00 | 365,15 |
| 20/12/2025 04:00 | 365,30 |
| 20/12/2025 05:00 | 365,76 |
| 20/12/2025 06:00 | 365,91 |
| 20/12/2025 07:00 | 366,06 |
| 20/12/2025 08:00 | 366,06 |
| 20/12/2025 09:00 | 366,22 |
| 20/12/2025 10:00 | 366,37 |
| 20/12/2025 11:00 | 366,37 |
| 20/12/2025 12:00 | 366,67 |
| 20/12/2025 13:00 | 366,52 |
| 20/12/2025 14:00 | 366,37 |
| 20/12/2025 15:00 | 366,52 |
| 20/12/2025 16:00 | 366,52 |
| 20/12/2025 17:00 | 366,52 |
| 20/12/2025 18:00 | 366,67 |
| 20/12/2025 19:00 | 366,98 |
| 20/12/2025 20:00 | 367,13 |
| 20/12/2025 21:00 | 367,44 |
| 20/12/2025 22:00 | 367,44 |
| 20/12/2025 23:00 | 367,44 |
| 21/12/2025 00:00 | 367,44 |
| 21/12/2025 01:00 | 367,74 |
| 21/12/2025 02:00 | 367,90 |
| 21/12/2025 03:00 | 367,90 |
| 21/12/2025 04:00 | 367,74 |
| 21/12/2025 05:00 | 367,90 |
| 21/12/2025 08:00 | 368,35 |
| 21/12/2025 09:00 | 368,66 |
| 21/12/2025 10:00 | 368,51 |
| 21/12/2025 11:00 | 368,66 |
| 21/12/2025 12:00 | 369,12 |
| 21/12/2025 13:00 | 369,12 |
| 21/12/2025 14:00 | 369,27 |
| 21/12/2025 15:00 | 369,43 |
| 21/12/2025 16:00 | 369,43 |
| 21/12/2025 17:00 | 369,58 |
| 21/12/2025 18:00 | 369,58 |
| 21/12/2025 19:00 | 369,27 |
| 21/12/2025 20:00 | 369,58 |
| 21/12/2025 21:00 | 369,73 |
| 21/12/2025 22:00 | 369,58 |
| 21/12/2025 23:00 | 369,73 |
| 22/12/2025 00:00 | 369,89 |
| 22/12/2025 01:00 | 370,35 |
| 22/12/2025 02:00 | 370,50 |
| 22/12/2025 03:00 | 370,50 |
| 22/12/2025 04:00 | 370,50 |
| 22/12/2025 05:00 | 370,50 |
| 22/12/2025 06:00 | 370,81 |
| 22/12/2025 07:00 | 370,81 |
| 22/12/2025 08:00 | 370,96 |
| 22/12/2025 09:00 | 371,12 |
| 22/12/2025 10:00 | 371,12 |
| 22/12/2025 11:00 | 371,27 |
| 22/12/2025 12:00 | 371,42 |
| 22/12/2025 13:00 | 371,42 |
| 22/12/2025 14:00 | 371,42 |
| 22/12/2025 15:00 | 371,12 |
| 22/12/2025 16:00 | 370,65 |
| 22/12/2025 17:00 | 371,58 |
| 22/12/2025 18:00 | 371,58 |
| 22/12/2025 19:00 | 371,27 |
| 22/12/2025 20:00 | 371,42 |
| 22/12/2025 21:00 | 371,42 |
| 22/12/2025 22:00 | 371,58 |
| 22/12/2025 23:00 | 371,58 |
| 23/12/2025 00:00 | 372,04 |
| 23/12/2025 01:00 | 371,58 |
| 23/12/2025 02:00 | 371,58 |
| 23/12/2025 03:00 | 371,58 |
| 23/12/2025 04:00 | 372,19 |
| 23/12/2025 05:00 | 372,19 |
| 23/12/2025 06:00 | 372,19 |
| 23/12/2025 07:00 | 372,50 |
| 23/12/2025 08:00 | 372,50 |
| 23/12/2025 09:00 | 372,65 |
| 23/12/2025 10:00 | 372,81 |
| 23/12/2025 11:00 | 372,65 |
| 23/12/2025 12:00 | 372,81 |
| 23/12/2025 13:00 | 373,12 |
| 23/12/2025 14:00 | 373,27 |
| 23/12/2025 15:00 | 373,27 |
| 23/12/2025 16:00 | 373,27 |
| 23/12/2025 17:00 | 373,43 |
| 23/12/2025 18:00 | 373,58 |
(fichero .CSV)