Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 27/02/2026 00:00 | 562,35 |
| 27/02/2026 01:00 | 562,95 |
| 27/02/2026 02:00 | 562,75 |
| 27/02/2026 03:00 | 562,95 |
| 27/02/2026 04:00 | 562,75 |
| 27/02/2026 05:00 | 562,75 |
| 27/02/2026 06:00 | 562,75 |
| 27/02/2026 07:00 | 562,55 |
| 27/02/2026 08:00 | 562,35 |
| 27/02/2026 09:00 | 562,35 |
| 27/02/2026 10:00 | 561,95 |
| 27/02/2026 11:00 | 562,35 |
| 27/02/2026 12:00 | 562,35 |
| 27/02/2026 13:00 | 562,75 |
| 27/02/2026 14:00 | 562,75 |
| 27/02/2026 15:00 | 562,75 |
| 27/02/2026 16:00 | 562,75 |
| 27/02/2026 17:00 | 562,75 |
| 27/02/2026 18:00 | 562,35 |
| 27/02/2026 19:00 | 562,15 |
| 27/02/2026 20:00 | 561,95 |
| 27/02/2026 21:00 | 561,95 |
| 27/02/2026 22:00 | 561,75 |
| 27/02/2026 23:00 | 561,75 |
| 28/02/2026 00:00 | 561,75 |
| 28/02/2026 01:00 | 561,75 |
| 28/02/2026 02:00 | 561,75 |
| 28/02/2026 03:00 | 562,35 |
| 28/02/2026 04:00 | 562,35 |
| 28/02/2026 05:00 | 562,55 |
| 28/02/2026 06:00 | 562,35 |
| 28/02/2026 07:00 | 562,35 |
| 28/02/2026 08:00 | 562,35 |
| 28/02/2026 09:00 | 562,35 |
| 28/02/2026 10:00 | 562,15 |
| 28/02/2026 11:00 | 562,35 |
| 28/02/2026 12:00 | 562,35 |
| 28/02/2026 13:00 | 561,95 |
| 28/02/2026 14:00 | 561,55 |
| 28/02/2026 15:00 | 559,57 |
| 28/02/2026 16:00 | 561,36 |
| 28/02/2026 17:00 | 561,16 |
| 28/02/2026 18:00 | 561,16 |
| 28/02/2026 19:00 | 561,16 |
| 28/02/2026 20:00 | 560,76 |
| 28/02/2026 21:00 | 560,76 |
| 28/02/2026 22:00 | 561,36 |
| 28/02/2026 23:00 | 561,55 |
| 01/03/2026 00:00 | 561,55 |
| 01/03/2026 01:00 | 561,55 |
| 01/03/2026 02:00 | 559,57 |
| 01/03/2026 03:00 | 561,55 |
| 01/03/2026 04:00 | 561,36 |
| 01/03/2026 05:00 | 561,36 |
| 01/03/2026 06:00 | 560,96 |
| 01/03/2026 07:00 | 560,96 |
| 01/03/2026 08:00 | 560,96 |
| 01/03/2026 09:00 | 560,76 |
| 01/03/2026 10:00 | 560,36 |
| 01/03/2026 11:00 | 560,56 |
| 01/03/2026 12:00 | 560,56 |
| 01/03/2026 13:00 | 560,56 |
| 01/03/2026 14:00 | 560,76 |
| 01/03/2026 15:00 | 560,76 |
| 01/03/2026 16:00 | 560,76 |
| 01/03/2026 17:00 | 560,76 |
| 01/03/2026 18:00 | 560,76 |
| 01/03/2026 19:00 | 560,76 |
| 01/03/2026 20:00 | 560,36 |
| 01/03/2026 21:00 | 560,36 |
| 01/03/2026 22:00 | 560,56 |
| 01/03/2026 23:00 | 560,16 |
| 02/03/2026 00:00 | 560,16 |
| 02/03/2026 01:00 | 559,96 |
| 02/03/2026 02:00 | 560,16 |
| 02/03/2026 03:00 | 559,57 |
| 02/03/2026 04:00 | 559,96 |
| 02/03/2026 05:00 | 560,16 |
| 02/03/2026 06:00 | 559,96 |
| 02/03/2026 07:00 | 559,57 |
| 02/03/2026 08:00 | 559,76 |
| 02/03/2026 09:00 | 559,96 |
| 02/03/2026 10:00 | 559,96 |
| 02/03/2026 11:00 | 559,96 |
| 02/03/2026 12:00 | 559,96 |
| 02/03/2026 13:00 | 559,57 |
| 02/03/2026 14:00 | 559,57 |
| 02/03/2026 15:00 | 559,76 |
| 02/03/2026 16:00 | 559,96 |
| 02/03/2026 17:00 | 559,57 |
| 02/03/2026 18:00 | 559,57 |
| 02/03/2026 19:00 | 559,57 |
| 02/03/2026 20:00 | 559,57 |
| 02/03/2026 21:00 | 559,57 |
| 02/03/2026 22:00 | 559,57 |
| 02/03/2026 23:00 | 559,57 |
| 03/03/2026 00:00 | 559,57 |
| 03/03/2026 01:00 | 559,57 |
| 03/03/2026 02:00 | 555,60 |
| 03/03/2026 03:00 | 559,76 |
| 03/03/2026 04:00 | 559,76 |
| 03/03/2026 05:00 | 559,37 |
| 03/03/2026 06:00 | 559,76 |
| 03/03/2026 07:00 | 559,37 |
| 03/03/2026 08:00 | 559,37 |
| 03/03/2026 09:00 | 559,37 |
| 03/03/2026 10:00 | 555,60 |
| 03/03/2026 11:00 | 559,37 |
| 03/03/2026 12:00 | 559,37 |
| 03/03/2026 13:00 | 559,37 |
| 03/03/2026 14:00 | 559,37 |
| 03/03/2026 15:00 | 559,17 |
| 03/03/2026 16:00 | 559,37 |
| 03/03/2026 17:00 | 559,57 |
| 03/03/2026 18:00 | 559,57 |
| 03/03/2026 19:00 | 559,57 |
| 03/03/2026 20:00 | 559,37 |
| 03/03/2026 21:00 | 559,37 |
| 03/03/2026 22:00 | 559,57 |
| 03/03/2026 23:00 | 559,57 |
| 04/03/2026 00:00 | 559,17 |
| 04/03/2026 01:00 | 559,37 |
| 04/03/2026 02:00 | 558,97 |
| 04/03/2026 03:00 | 558,97 |
| 04/03/2026 04:00 | 558,97 |
| 04/03/2026 05:00 | 558,97 |
| 04/03/2026 06:00 | 558,97 |
| 04/03/2026 07:00 | 558,97 |
| 04/03/2026 08:00 | 560,41 |
| 04/03/2026 09:00 | 560,81 |
| 04/03/2026 10:00 | 560,81 |
| 04/03/2026 11:00 | 560,81 |
| 04/03/2026 12:00 | 560,81 |
| 04/03/2026 13:00 | 560,81 |
| 04/03/2026 14:00 | 560,80 |
| 04/03/2026 15:00 | 560,60 |
| 04/03/2026 16:00 | 560,40 |
| 04/03/2026 17:00 | 560,20 |
| 04/03/2026 18:00 | 560,20 |
| 04/03/2026 19:00 | 559,81 |
| 04/03/2026 20:00 | 560,01 |
| 04/03/2026 21:00 | 560,01 |
| 04/03/2026 22:00 | 560,01 |
| 04/03/2026 23:00 | 560,20 |
| 05/03/2026 00:00 | 560,40 |
| 05/03/2026 01:00 | 560,20 |
| 05/03/2026 02:00 | 560,40 |
| 05/03/2026 03:00 | 560,40 |
| 05/03/2026 04:00 | 560,40 |
| 05/03/2026 05:00 | 560,40 |
| 05/03/2026 06:00 | 560,01 |
| 05/03/2026 07:00 | 559,81 |
| 05/03/2026 08:00 | 559,81 |
| 05/03/2026 09:00 | 559,81 |
| 05/03/2026 10:00 | 559,81 |
| 05/03/2026 11:00 | 559,81 |
| 05/03/2026 12:00 | 560,20 |
| 05/03/2026 13:00 | 560,20 |
| 05/03/2026 14:00 | 560,20 |
| 05/03/2026 15:00 | 560,20 |
| 05/03/2026 16:00 | 560,01 |
| 05/03/2026 17:00 | 560,20 |
| 05/03/2026 18:00 | 560,20 |
| 05/03/2026 19:00 | 560,01 |
| 05/03/2026 20:00 | 560,01 |
| 05/03/2026 21:00 | 560,01 |
| 05/03/2026 22:00 | 559,81 |
| 05/03/2026 23:00 | 559,81 |
| 06/03/2026 00:00 | 559,81 |
| 06/03/2026 01:00 | 559,81 |
| 06/03/2026 02:00 | 559,81 |
| 06/03/2026 03:00 | 560,20 |
| 06/03/2026 04:00 | 560,20 |
| 06/03/2026 05:00 | 560,01 |
| 06/03/2026 06:00 | 560,01 |
| 06/03/2026 07:00 | 560,01 |
| 06/03/2026 08:00 | 560,01 |
| 06/03/2026 09:00 | 560,40 |
| 06/03/2026 10:00 | 560,20 |
| 06/03/2026 11:00 | 560,40 |
| 06/03/2026 12:00 | 560,40 |
| 06/03/2026 13:00 | 560,20 |
| 06/03/2026 14:00 | 560,01 |
| 06/03/2026 15:00 | 560,01 |
| 06/03/2026 16:00 | 560,01 |
| 06/03/2026 17:00 | 560,01 |
| 06/03/2026 18:00 | 560,01 |
| 06/03/2026 19:00 | 559,81 |
| 06/03/2026 20:00 | 560,01 |
| 06/03/2026 21:00 | 560,01 |
| 06/03/2026 22:00 | 560,01 |
| 06/03/2026 23:00 | 560,01 |
| 07/03/2026 00:00 | 560,40 |
| 07/03/2026 01:00 | 560,01 |
| 07/03/2026 02:00 | 560,01 |
| 07/03/2026 03:00 | 560,20 |
| 07/03/2026 04:00 | 560,01 |
| 07/03/2026 05:00 | 559,81 |
| 07/03/2026 06:00 | 559,81 |
| 07/03/2026 07:00 | 559,81 |
| 07/03/2026 08:00 | 559,81 |
| 07/03/2026 09:00 | 560,20 |
| 07/03/2026 10:00 | 560,20 |
| 07/03/2026 11:00 | 560,20 |
| 07/03/2026 12:00 | 560,40 |
| 07/03/2026 13:00 | 560,20 |
| 07/03/2026 14:00 | 560,20 |
| 07/03/2026 15:00 | 560,40 |
| 07/03/2026 16:00 | 560,20 |
| 07/03/2026 17:00 | 560,20 |
| 07/03/2026 18:00 | 560,20 |
| 07/03/2026 19:00 | 559,81 |
| 07/03/2026 20:00 | 559,61 |
| 07/03/2026 21:00 | 559,61 |
| 07/03/2026 22:00 | 560,01 |
| 07/03/2026 23:00 | 559,61 |
| 08/03/2026 00:00 | 559,61 |
| 08/03/2026 01:00 | 559,61 |
| 08/03/2026 02:00 | 559,61 |
| 08/03/2026 03:00 | 559,81 |
| 08/03/2026 04:00 | 560,20 |
| 08/03/2026 05:00 | 560,01 |
| 08/03/2026 06:00 | 560,01 |
| 08/03/2026 07:00 | 560,01 |
| 08/03/2026 08:00 | 559,02 |
| 08/03/2026 09:00 | 559,02 |
| 08/03/2026 10:00 | 559,81 |
| 08/03/2026 11:00 | 559,81 |
| 08/03/2026 12:00 | 559,61 |
| 08/03/2026 13:00 | 559,61 |
| 08/03/2026 14:00 | 559,41 |
| 08/03/2026 15:00 | 559,41 |
| 08/03/2026 16:00 | 559,41 |
| 08/03/2026 17:00 | 559,41 |
| 08/03/2026 18:00 | 559,81 |
| 08/03/2026 19:00 | 559,81 |
| 08/03/2026 20:00 | 559,81 |
| 08/03/2026 21:00 | 559,81 |
| 08/03/2026 22:00 | 559,81 |
| 08/03/2026 23:00 | 559,81 |
| 09/03/2026 00:00 | 559,81 |
| 09/03/2026 01:00 | 559,61 |
| 09/03/2026 02:00 | 559,81 |
| 09/03/2026 03:00 | 559,61 |
| 09/03/2026 04:00 | 559,81 |
| 09/03/2026 05:00 | 559,61 |
| 09/03/2026 06:00 | 559,61 |
| 09/03/2026 07:00 | 559,41 |
| 09/03/2026 08:00 | 559,02 |
| 09/03/2026 09:00 | 559,61 |
| 09/03/2026 10:00 | 559,81 |
| 09/03/2026 11:00 | 559,81 |
| 09/03/2026 12:00 | 559,81 |
| 09/03/2026 13:00 | 560,01 |
| 09/03/2026 14:00 | 559,81 |
| 09/03/2026 15:00 | 559,81 |
| 09/03/2026 16:00 | 560,01 |
| 09/03/2026 17:00 | 559,02 |
| 09/03/2026 18:00 | 559,81 |
| 09/03/2026 19:00 | 559,81 |
| 09/03/2026 20:00 | 559,61 |
| 09/03/2026 21:00 | 560,01 |
| 09/03/2026 22:00 | 560,20 |
| 09/03/2026 23:00 | 559,81 |
| 10/03/2026 00:00 | 559,02 |
| 10/03/2026 01:00 | 560,01 |
| 10/03/2026 02:00 | 559,81 |
| 10/03/2026 03:00 | 559,81 |
| 10/03/2026 04:00 | 559,81 |
| 10/03/2026 05:00 | 560,20 |
| 10/03/2026 06:00 | 560,20 |
| 10/03/2026 07:00 | 560,20 |
| 10/03/2026 08:00 | 560,20 |
| 10/03/2026 09:00 | 560,20 |
| 10/03/2026 10:00 | 560,20 |
| 10/03/2026 11:00 | 560,01 |
| 10/03/2026 12:00 | 559,02 |
| 10/03/2026 13:00 | 559,02 |
| 10/03/2026 14:00 | 559,02 |
| 10/03/2026 15:00 | 559,61 |
| 10/03/2026 16:00 | 559,61 |
| 10/03/2026 17:00 | 559,61 |
| 10/03/2026 18:00 | 559,61 |
| 10/03/2026 19:00 | 559,61 |
| 10/03/2026 20:00 | 559,61 |
| 10/03/2026 21:00 | 560,01 |
| 10/03/2026 22:00 | 560,01 |
| 10/03/2026 23:00 | 560,01 |
| 11/03/2026 00:00 | 560,01 |
| 11/03/2026 01:00 | 560,01 |
| 11/03/2026 02:00 | 560,01 |
| 11/03/2026 03:00 | 559,02 |
| 11/03/2026 04:00 | 559,81 |
| 11/03/2026 05:00 | 559,61 |
| 11/03/2026 06:00 | 559,61 |
| 11/03/2026 07:00 | 559,61 |
| 11/03/2026 08:00 | 559,61 |
| 11/03/2026 09:00 | 559,61 |
| 11/03/2026 10:00 | 559,61 |
| 11/03/2026 11:00 | 559,81 |
| 11/03/2026 12:00 | 559,61 |
| 11/03/2026 13:00 | 560,01 |
| 11/03/2026 14:00 | 560,01 |
| 11/03/2026 15:00 | 559,61 |
| 11/03/2026 16:00 | 560,01 |
| 11/03/2026 17:00 | 560,01 |
| 11/03/2026 18:00 | 559,81 |
| 11/03/2026 19:00 | 560,01 |
| 11/03/2026 20:00 | 559,81 |
| 11/03/2026 21:00 | 559,41 |
| 11/03/2026 22:00 | 560,01 |
| 11/03/2026 23:00 | 559,81 |
| 12/03/2026 00:00 | 559,41 |
| 12/03/2026 01:00 | 559,02 |
| 12/03/2026 02:00 | 559,81 |
| 12/03/2026 03:00 | 559,41 |
| 12/03/2026 04:00 | 560,01 |
| 12/03/2026 05:00 | 560,01 |
| 12/03/2026 06:00 | 559,81 |
| 12/03/2026 07:00 | 560,01 |
| 12/03/2026 08:00 | 560,01 |
| 12/03/2026 09:00 | 559,61 |
| 12/03/2026 10:00 | 559,02 |
| 12/03/2026 11:00 | 560,01 |
| 12/03/2026 12:00 | 559,41 |
| 12/03/2026 13:00 | 559,41 |
| 12/03/2026 14:00 | 559,81 |
| 12/03/2026 15:00 | 559,41 |
| 12/03/2026 16:00 | 559,41 |
| 12/03/2026 17:00 | 559,81 |
| 12/03/2026 18:00 | 560,01 |
| 12/03/2026 19:00 | 559,61 |
| 12/03/2026 20:00 | 560,01 |
| 12/03/2026 21:00 | 560,01 |
| 12/03/2026 22:00 | 560,01 |
| 12/03/2026 23:00 | 560,20 |
| 13/03/2026 00:00 | 560,01 |
| 13/03/2026 01:00 | 559,02 |
| 13/03/2026 02:00 | 559,02 |
| 13/03/2026 03:00 | 559,02 |
| 13/03/2026 04:00 | 559,61 |
| 13/03/2026 05:00 | 559,61 |
| 13/03/2026 06:00 | 559,61 |
| 13/03/2026 07:00 | 559,61 |
| 13/03/2026 08:00 | 559,81 |
| 13/03/2026 09:00 | 560,20 |
| 13/03/2026 10:00 | 560,01 |
| 13/03/2026 11:00 | 560,20 |
| 13/03/2026 12:00 | 560,40 |
| 13/03/2026 13:00 | 560,20 |
| 13/03/2026 14:00 | 560,20 |
| 13/03/2026 15:00 | 560,40 |
| 13/03/2026 16:00 | 560,20 |
| 13/03/2026 17:00 | 559,81 |
| 13/03/2026 18:00 | 560,20 |
| 13/03/2026 19:00 | 559,81 |
| 13/03/2026 20:00 | 559,81 |
| 13/03/2026 21:00 | 559,81 |
| 13/03/2026 22:00 | 559,81 |
| 13/03/2026 23:00 | 559,81 |
| 14/03/2026 00:00 | 560,01 |
| 14/03/2026 01:00 | 560,01 |
| 14/03/2026 02:00 | 560,01 |
| 14/03/2026 03:00 | 560,40 |
| 14/03/2026 04:00 | 560,60 |
| 14/03/2026 05:00 | 560,60 |
| 14/03/2026 06:00 | 560,60 |
| 14/03/2026 07:00 | 560,20 |
| 14/03/2026 08:00 | 560,60 |
| 14/03/2026 09:00 | 560,60 |
| 14/03/2026 10:00 | 560,20 |
| 14/03/2026 11:00 | 560,20 |
| 14/03/2026 12:00 | 560,20 |
| 14/03/2026 13:00 | 560,20 |
| 14/03/2026 14:00 | 560,40 |
| 14/03/2026 15:00 | 560,80 |
| 14/03/2026 16:00 | 560,80 |
| 14/03/2026 17:00 | 561,00 |
| 14/03/2026 18:00 | 560,80 |
| 14/03/2026 19:00 | 561,00 |
| 14/03/2026 20:00 | 561,00 |
| 14/03/2026 21:00 | 561,00 |
| 14/03/2026 22:00 | 557,03 |
| 14/03/2026 23:00 | 561,00 |
| 15/03/2026 00:00 | 560,80 |
| 15/03/2026 01:00 | 557,03 |
| 15/03/2026 02:00 | 557,03 |
| 15/03/2026 03:00 | 561,00 |
| 15/03/2026 04:00 | 557,23 |
| 15/03/2026 05:00 | 561,00 |
| 15/03/2026 06:00 | 561,00 |
| 15/03/2026 07:00 | 561,00 |
| 15/03/2026 08:00 | 561,00 |
| 15/03/2026 09:00 | 561,39 |
| 15/03/2026 10:00 | 561,59 |
| 15/03/2026 11:00 | 561,59 |
| 15/03/2026 12:00 | 561,39 |
| 15/03/2026 13:00 | 561,59 |
| 15/03/2026 14:00 | 561,39 |
| 15/03/2026 15:00 | 561,59 |
| 15/03/2026 16:00 | 561,20 |
| 15/03/2026 17:00 | 561,20 |
| 15/03/2026 18:00 | 561,20 |
| 15/03/2026 19:00 | 561,59 |
| 15/03/2026 20:00 | 561,20 |
| 15/03/2026 21:00 | 561,00 |
| 15/03/2026 22:00 | 561,39 |
| 15/03/2026 23:00 | 561,00 |
| 16/03/2026 00:00 | 561,39 |
| 16/03/2026 01:00 | 561,79 |
| 16/03/2026 02:00 | 561,79 |
| 16/03/2026 03:00 | 561,79 |
| 16/03/2026 04:00 | 561,79 |
| 16/03/2026 05:00 | 561,79 |
| 16/03/2026 06:00 | 561,99 |
| 16/03/2026 07:00 | 561,99 |
| 16/03/2026 08:00 | 561,99 |
| 16/03/2026 09:00 | 561,59 |
| 16/03/2026 10:00 | 561,59 |
| 16/03/2026 11:00 | 561,59 |
| 16/03/2026 12:00 | 561,59 |
| 16/03/2026 13:00 | 561,59 |
| 16/03/2026 14:00 | 561,59 |
| 16/03/2026 15:00 | 561,59 |
| 16/03/2026 16:00 | 561,99 |
| 16/03/2026 17:00 | 561,99 |
| 16/03/2026 18:00 | 561,99 |
| 16/03/2026 19:00 | 561,99 |
| 16/03/2026 20:00 | 562,19 |
| 16/03/2026 21:00 | 562,19 |
| 16/03/2026 22:00 | 562,19 |
| 16/03/2026 23:00 | 562,19 |
| 17/03/2026 00:00 | 562,19 |
| 17/03/2026 01:00 | 562,19 |
| 17/03/2026 02:00 | 562,19 |
| 17/03/2026 03:00 | 562,19 |
| 17/03/2026 04:00 | 561,79 |
| 17/03/2026 05:00 | 561,79 |
| 17/03/2026 06:00 | 561,99 |
| 17/03/2026 07:00 | 561,99 |
| 17/03/2026 08:00 | 561,99 |
| 17/03/2026 09:00 | 561,99 |
| 17/03/2026 10:00 | 562,19 |
| 17/03/2026 11:00 | 562,19 |
| 17/03/2026 12:00 | 562,58 |
| 17/03/2026 13:00 | 562,58 |
| 17/03/2026 14:00 | 562,58 |
| 17/03/2026 15:00 | 562,58 |
| 17/03/2026 16:00 | 562,58 |
| 17/03/2026 17:00 | 562,58 |
| 17/03/2026 18:00 | 562,38 |
| 17/03/2026 19:00 | 562,38 |
| 17/03/2026 20:00 | 561,79 |
| 17/03/2026 21:00 | 562,19 |
| 17/03/2026 22:00 | 562,19 |
| 17/03/2026 23:00 | 562,19 |
| 18/03/2026 00:00 | 562,19 |
| 18/03/2026 01:00 | 562,58 |
| 18/03/2026 02:00 | 562,19 |
| 18/03/2026 03:00 | 562,78 |
| 18/03/2026 04:00 | 562,78 |
| 18/03/2026 05:00 | 562,78 |
| 18/03/2026 06:00 | 562,78 |
| 18/03/2026 07:00 | 562,78 |
| 18/03/2026 08:00 | 562,38 |
| 18/03/2026 09:00 | 562,98 |
| 18/03/2026 10:00 | 562,38 |
| 18/03/2026 11:00 | 562,38 |
| 18/03/2026 12:00 | 562,38 |
| 18/03/2026 13:00 | 562,38 |
| 18/03/2026 14:00 | 562,38 |
| 18/03/2026 15:00 | 562,38 |
| 18/03/2026 16:00 | 562,58 |
| 18/03/2026 17:00 | 562,38 |
| 18/03/2026 18:00 | 562,58 |
| 18/03/2026 19:00 | 562,98 |
| 18/03/2026 20:00 | 562,98 |
| 18/03/2026 21:00 | 563,18 |
| 18/03/2026 22:00 | 563,18 |
| 18/03/2026 23:00 | 563,18 |
| 19/03/2026 00:00 | 562,98 |
| 19/03/2026 01:00 | 562,98 |
| 19/03/2026 02:00 | 562,58 |
| 19/03/2026 03:00 | 562,58 |
| 19/03/2026 04:00 | 562,58 |
| 19/03/2026 05:00 | 562,58 |
| 19/03/2026 06:00 | 562,58 |
| 19/03/2026 07:00 | 562,98 |
| 19/03/2026 08:00 | 562,58 |
| 19/03/2026 09:00 | 562,98 |
| 19/03/2026 10:00 | 563,38 |
| 19/03/2026 11:00 | 563,38 |
| 19/03/2026 12:00 | 562,98 |
| 19/03/2026 13:00 | 563,18 |
| 19/03/2026 14:00 | 562,78 |
| 19/03/2026 15:00 | 562,78 |
| 19/03/2026 16:00 | 562,58 |
| 19/03/2026 17:00 | 562,58 |
| 19/03/2026 18:00 | 562,78 |
| 19/03/2026 19:00 | 563,38 |
| 19/03/2026 20:00 | 562,78 |
| 19/03/2026 21:00 | 563,38 |
| 19/03/2026 22:00 | 563,38 |
| 19/03/2026 23:00 | 563,38 |
| 20/03/2026 00:00 | 563,57 |
| 20/03/2026 01:00 | 563,57 |
| 20/03/2026 02:00 | 562,98 |
| 20/03/2026 03:00 | 563,38 |
| 20/03/2026 04:00 | 563,38 |
| 20/03/2026 05:00 | 562,98 |
| 20/03/2026 06:00 | 562,98 |
| 20/03/2026 07:00 | 563,38 |
| 20/03/2026 08:00 | 562,98 |
| 20/03/2026 09:00 | 562,98 |
| 20/03/2026 10:00 | 563,18 |
| 20/03/2026 11:00 | 562,98 |
| 20/03/2026 12:00 | 562,98 |
| 20/03/2026 13:00 | 563,57 |
| 20/03/2026 14:00 | 563,38 |
| 20/03/2026 15:00 | 563,57 |
| 20/03/2026 16:00 | 563,57 |
| 20/03/2026 17:00 | 563,57 |
| 20/03/2026 18:00 | 563,77 |
| 20/03/2026 19:00 | 563,57 |
| 20/03/2026 20:00 | 563,38 |
| 20/03/2026 21:00 | 563,57 |
| 20/03/2026 22:00 | 563,57 |
| 20/03/2026 23:00 | 562,98 |
| 21/03/2026 00:00 | 563,18 |
| 21/03/2026 01:00 | 563,18 |
| 21/03/2026 02:00 | 563,18 |
| 21/03/2026 03:00 | 563,18 |
| 21/03/2026 04:00 | 563,38 |
| 21/03/2026 05:00 | 563,57 |
| 21/03/2026 06:00 | 563,38 |
| 21/03/2026 07:00 | 563,77 |
| 21/03/2026 08:00 | 563,38 |
| 21/03/2026 09:00 | 563,38 |
| 21/03/2026 10:00 | 563,77 |
| 21/03/2026 11:00 | 563,57 |
| 21/03/2026 12:00 | 563,77 |
| 21/03/2026 13:00 | 563,77 |
| 21/03/2026 14:00 | 563,57 |
| 21/03/2026 15:00 | 563,77 |
| 21/03/2026 16:00 | 563,77 |
| 21/03/2026 17:00 | 563,38 |
| 21/03/2026 18:00 | 563,38 |
| 21/03/2026 19:00 | 563,38 |
| 21/03/2026 20:00 | 563,38 |
| 21/03/2026 21:00 | 563,38 |
| 21/03/2026 22:00 | 563,77 |
| 21/03/2026 23:00 | 563,57 |
| 22/03/2026 00:00 | 563,57 |
| 22/03/2026 01:00 | 563,38 |
| 22/03/2026 02:00 | 562,98 |
| 22/03/2026 03:00 | 563,38 |
| 22/03/2026 04:00 | 563,77 |
| 22/03/2026 05:00 | 563,77 |
| 22/03/2026 06:00 | 563,77 |
| 22/03/2026 07:00 | 563,97 |
| 22/03/2026 08:00 | 563,77 |
| 22/03/2026 09:00 | 563,38 |
| 22/03/2026 10:00 | 563,77 |
| 22/03/2026 11:00 | 563,38 |
| 22/03/2026 12:00 | 563,38 |
| 22/03/2026 13:00 | 563,38 |
| 22/03/2026 14:00 | 563,38 |
| 22/03/2026 15:00 | 563,38 |
| 22/03/2026 16:00 | 563,38 |
| 22/03/2026 17:00 | 563,38 |
| 22/03/2026 18:00 | 563,57 |
| 22/03/2026 19:00 | 563,77 |
| 22/03/2026 20:00 | 563,77 |
| 22/03/2026 21:00 | 563,77 |
| 22/03/2026 22:00 | 562,98 |
| 22/03/2026 23:00 | 563,77 |
| 23/03/2026 00:00 | 563,77 |
| 23/03/2026 01:00 | 563,77 |
| 23/03/2026 02:00 | 563,38 |
| 23/03/2026 03:00 | 563,38 |
| 23/03/2026 07:00 | 563,77 |
| 23/03/2026 08:00 | 563,57 |
| 23/03/2026 09:00 | 563,57 |
| 23/03/2026 10:00 | 563,77 |
| 23/03/2026 11:00 | 563,77 |
| 23/03/2026 12:00 | 563,77 |
| 23/03/2026 13:00 | 563,77 |
| 23/03/2026 14:00 | 563,77 |
| 23/03/2026 15:00 | 563,38 |
| 23/03/2026 16:00 | 563,38 |
| 23/03/2026 17:00 | 563,38 |
| 23/03/2026 18:00 | 563,38 |
| 23/03/2026 19:00 | 563,38 |
| 23/03/2026 20:00 | 563,57 |
| 23/03/2026 21:00 | 563,57 |
| 23/03/2026 22:00 | 563,38 |
| 23/03/2026 23:00 | 563,97 |
| 24/03/2026 00:00 | 563,77 |
| 24/03/2026 01:00 | 563,57 |
| 24/03/2026 02:00 | 563,97 |
| 24/03/2026 03:00 | 563,97 |
| 24/03/2026 04:00 | 563,57 |
| 24/03/2026 05:00 | 563,97 |
| 24/03/2026 06:00 | 563,77 |
| 24/03/2026 07:00 | 563,57 |
| 24/03/2026 08:00 | 563,97 |
| 24/03/2026 09:00 | 563,97 |
| 24/03/2026 10:00 | 563,57 |
| 24/03/2026 11:00 | 564,17 |
| 24/03/2026 12:00 | 564,17 |
| 24/03/2026 13:00 | 563,57 |
| 24/03/2026 14:00 | 563,97 |
| 24/03/2026 15:00 | 563,97 |
| 24/03/2026 16:00 | 562,98 |
| 24/03/2026 17:00 | 564,17 |
| 24/03/2026 18:00 | 564,17 |
| 24/03/2026 19:00 | 562,98 |
| 24/03/2026 20:00 | 564,17 |
| 24/03/2026 21:00 | 564,17 |
| 24/03/2026 22:00 | 564,17 |
| 24/03/2026 23:00 | 563,77 |
| 25/03/2026 00:00 | 563,77 |
| 25/03/2026 01:00 | 562,98 |
| 25/03/2026 02:00 | 563,77 |
| 25/03/2026 03:00 | 563,77 |
| 25/03/2026 04:00 | 563,77 |
| 25/03/2026 05:00 | 563,77 |
| 25/03/2026 06:00 | 564,17 |
| 25/03/2026 07:00 | 564,17 |
| 25/03/2026 08:00 | 564,17 |
| 25/03/2026 09:00 | 564,56 |
| 25/03/2026 10:00 | 564,17 |
| 25/03/2026 11:00 | 564,17 |
| 25/03/2026 12:00 | 564,17 |
| 25/03/2026 13:00 | 564,17 |
| 25/03/2026 14:00 | 563,77 |
| 25/03/2026 15:00 | 563,77 |
| 25/03/2026 16:00 | 563,97 |
| 25/03/2026 17:00 | 563,77 |
| 25/03/2026 18:00 | 563,97 |
| 25/03/2026 19:00 | 563,97 |
| 25/03/2026 20:00 | 564,17 |
| 25/03/2026 21:00 | 563,97 |
| 25/03/2026 22:00 | 564,17 |
| 25/03/2026 23:00 | 564,37 |
| 26/03/2026 00:00 | 563,77 |
| 26/03/2026 01:00 | 564,17 |
| 26/03/2026 02:00 | 564,17 |
| 26/03/2026 03:00 | 563,77 |
| 26/03/2026 04:00 | 563,97 |
| 26/03/2026 05:00 | 563,97 |
| 26/03/2026 06:00 | 563,77 |
| 26/03/2026 07:00 | 563,97 |
| 26/03/2026 08:00 | 563,77 |
| 26/03/2026 09:00 | 564,17 |
| 26/03/2026 10:00 | 564,17 |
| 26/03/2026 11:00 | 563,77 |
| 26/03/2026 12:00 | 563,77 |
| 26/03/2026 13:00 | 563,97 |
| 26/03/2026 14:00 | 564,17 |
| 26/03/2026 15:00 | 564,37 |
| 26/03/2026 16:00 | 564,37 |
| 26/03/2026 17:00 | 563,97 |
| 26/03/2026 18:00 | 563,77 |
| 26/03/2026 19:00 | 563,77 |
| 26/03/2026 20:00 | 563,77 |
| 26/03/2026 21:00 | 563,97 |
| 26/03/2026 22:00 | 563,97 |
| 26/03/2026 23:00 | 563,77 |
| 27/03/2026 00:00 | 563,97 |
| 27/03/2026 01:00 | 563,97 |
| 27/03/2026 02:00 | 564,17 |
| 27/03/2026 03:00 | 564,17 |
| 27/03/2026 04:00 | 564,17 |
| 27/03/2026 05:00 | 564,17 |
| 27/03/2026 06:00 | 563,97 |
| 27/03/2026 07:00 | 564,17 |
| 27/03/2026 08:00 | 564,17 |
| 27/03/2026 09:00 | 563,97 |
| 27/03/2026 10:00 | 564,37 |
| 27/03/2026 11:00 | 564,17 |
| 27/03/2026 12:00 | 563,97 |
| 27/03/2026 13:00 | 564,17 |
| 27/03/2026 14:00 | 564,17 |
| 27/03/2026 15:00 | 563,97 |
| 27/03/2026 16:00 | 564,37 |
| 27/03/2026 17:00 | 563,97 |
| 27/03/2026 18:00 | 563,97 |
| 27/03/2026 19:00 | 564,17 |
| 27/03/2026 20:00 | 564,37 |
| 27/03/2026 21:00 | 564,17 |
| 27/03/2026 22:00 | 564,37 |
| 27/03/2026 23:00 | 564,56 |
| 28/03/2026 00:00 | 564,56 |
| 28/03/2026 01:00 | 564,56 |
| 28/03/2026 02:00 | 564,76 |
| 28/03/2026 03:00 | 564,56 |
| 28/03/2026 04:00 | 564,96 |
| 28/03/2026 05:00 | 564,76 |
| 28/03/2026 06:00 | 564,96 |
| 28/03/2026 07:00 | 564,96 |
| 28/03/2026 08:00 | 564,56 |
| 28/03/2026 09:00 | 564,37 |
| 28/03/2026 10:00 | 564,56 |
| 28/03/2026 11:00 | 563,77 |
| 28/03/2026 12:00 | 564,96 |
| 28/03/2026 13:00 | 564,96 |
| 28/03/2026 14:00 | 565,16 |
| 28/03/2026 15:00 | 564,96 |
| 28/03/2026 16:00 | 565,16 |
| 28/03/2026 17:00 | 565,16 |
| 28/03/2026 18:00 | 565,16 |
| 28/03/2026 19:00 | 565,16 |
| 28/03/2026 20:00 | 565,36 |
| 28/03/2026 21:00 | 565,16 |
| 28/03/2026 22:00 | 565,36 |
| 28/03/2026 23:00 | 565,16 |
| 29/03/2026 00:00 | 564,96 |
| 29/03/2026 01:00 | 562,78 |
| 29/03/2026 03:00 | 564,76 |
| 29/03/2026 04:00 | 564,96 |
| 29/03/2026 05:00 | 564,96 |
| 29/03/2026 06:00 | 564,96 |
| 29/03/2026 07:00 | 564,96 |
| 29/03/2026 08:00 | 565,36 |
| 29/03/2026 09:00 | 564,96 |
| 29/03/2026 10:00 | 565,16 |
| 29/03/2026 11:00 | 565,55 |
| 29/03/2026 12:00 | 564,96 |
| 29/03/2026 13:00 | 565,55 |
| 29/03/2026 14:00 | 565,36 |
| 29/03/2026 15:00 | 565,36 |
| 29/03/2026 16:00 | 565,16 |
| 29/03/2026 17:00 | 565,36 |
| 29/03/2026 18:00 | 565,36 |
| 29/03/2026 19:00 | 565,16 |
| 29/03/2026 20:00 | 564,96 |
| 29/03/2026 21:00 | 565,36 |
| 29/03/2026 22:00 | 564,96 |
| 29/03/2026 23:00 | 565,55 |
| 30/03/2026 00:00 | 565,75 |
| 30/03/2026 01:00 | 565,75 |
| 30/03/2026 02:00 | 565,75 |
| 30/03/2026 03:00 | 565,75 |
| 30/03/2026 04:00 | 565,75 |
| 30/03/2026 05:00 | 565,75 |
| 30/03/2026 06:00 | 565,75 |
| 30/03/2026 07:00 | 565,75 |
| 30/03/2026 08:00 | 565,75 |
| 30/03/2026 09:00 | 565,36 |
| 30/03/2026 10:00 | 565,75 |
| 30/03/2026 11:00 | 565,75 |
| 30/03/2026 12:00 | 565,55 |
| 30/03/2026 13:00 | 565,55 |
| 30/03/2026 14:00 | 565,55 |
| 30/03/2026 15:00 | 565,55 |
| 30/03/2026 16:00 | 565,75 |
| 30/03/2026 17:00 | 566,35 |
| 30/03/2026 18:00 | 566,15 |
| 30/03/2026 19:00 | 565,95 |
| 30/03/2026 20:00 | 565,95 |
| 30/03/2026 21:00 | 565,95 |
| 30/03/2026 22:00 | 565,75 |
| 30/03/2026 23:00 | 566,15 |
| 31/03/2026 00:00 | 565,95 |
| 31/03/2026 01:00 | 565,95 |
| 31/03/2026 02:00 | 565,95 |
| 31/03/2026 03:00 | 565,95 |
| 31/03/2026 04:00 | 566,15 |
| 31/03/2026 05:00 | 566,15 |
| 31/03/2026 06:00 | 566,35 |
| 31/03/2026 07:00 | 566,35 |
| 31/03/2026 08:00 | 566,35 |
| 31/03/2026 09:00 | 566,15 |
| 31/03/2026 10:00 | 566,55 |
| 31/03/2026 11:00 | 566,35 |
| 31/03/2026 12:00 | 566,15 |
| 31/03/2026 13:00 | 566,15 |
| 31/03/2026 14:00 | 566,55 |
| 31/03/2026 15:00 | 565,75 |
| 31/03/2026 16:00 | 566,15 |
| 31/03/2026 17:00 | 566,15 |
| 31/03/2026 18:00 | 566,15 |
| 31/03/2026 19:00 | 566,15 |
| 31/03/2026 20:00 | 566,35 |
| 31/03/2026 21:00 | 566,15 |
| 31/03/2026 22:00 | 566,15 |
| 31/03/2026 23:00 | 566,35 |
| 01/04/2026 00:00 | 566,35 |
| 01/04/2026 01:00 | 566,15 |
| 01/04/2026 02:00 | 566,55 |
| 01/04/2026 03:00 | 566,55 |
| 01/04/2026 04:00 | 566,74 |
| 01/04/2026 05:00 | 566,94 |
| 01/04/2026 06:00 | 566,55 |
| 01/04/2026 07:00 | 566,74 |
| 01/04/2026 08:00 | 566,94 |
| 01/04/2026 09:00 | 566,94 |
| 01/04/2026 10:00 | 567,14 |
| 01/04/2026 11:00 | 567,14 |
| 01/04/2026 12:00 | 567,14 |
| 01/04/2026 13:00 | 567,14 |
| 01/04/2026 14:00 | 566,94 |
| 01/04/2026 15:00 | 566,74 |
| 01/04/2026 16:00 | 566,74 |
| 01/04/2026 17:00 | 566,94 |
| 01/04/2026 18:00 | 566,74 |
| 01/04/2026 19:00 | 566,74 |
| 01/04/2026 20:00 | 566,74 |
| 01/04/2026 21:00 | 566,94 |
| 01/04/2026 22:00 | 566,94 |
| 01/04/2026 23:00 | 567,34 |
| 02/04/2026 00:00 | 567,34 |
| 02/04/2026 01:00 | 567,34 |
| 02/04/2026 02:00 | 566,94 |
| 02/04/2026 03:00 | 566,94 |
| 02/04/2026 04:00 | 567,54 |
| 02/04/2026 05:00 | 567,74 |
| 02/04/2026 06:00 | 567,34 |
| 02/04/2026 07:00 | 567,34 |
| 02/04/2026 08:00 | 567,54 |
| 02/04/2026 09:00 | 567,54 |
| 02/04/2026 10:00 | 567,54 |
| 02/04/2026 11:00 | 567,54 |
| 02/04/2026 12:00 | 567,74 |
| 02/04/2026 13:00 | 567,54 |
| 02/04/2026 14:00 | 566,94 |
| 02/04/2026 15:00 | 567,74 |
| 02/04/2026 16:00 | 567,74 |
| 02/04/2026 17:00 | 567,95 |
| 02/04/2026 18:00 | 567,95 |
| 02/04/2026 19:00 | 567,95 |
| 02/04/2026 20:00 | 567,95 |
| 02/04/2026 21:00 | 567,54 |
| 02/04/2026 22:00 | 567,54 |
| 02/04/2026 23:00 | 567,54 |
| 03/04/2026 00:00 | 567,54 |
| 03/04/2026 01:00 | 567,54 |
| 03/04/2026 02:00 | 567,54 |
| 03/04/2026 03:00 | 567,54 |
| 03/04/2026 04:00 | 567,54 |
| 03/04/2026 05:00 | 568,15 |
| 03/04/2026 06:00 | 568,15 |
| 03/04/2026 07:00 | 568,35 |
| 03/04/2026 08:00 | 568,35 |
| 03/04/2026 09:00 | 568,15 |
| 03/04/2026 10:00 | 567,95 |
| 03/04/2026 11:00 | 568,55 |
| 03/04/2026 12:00 | 568,35 |
| 03/04/2026 13:00 | 568,35 |
| 03/04/2026 14:00 | 568,55 |
| 03/04/2026 15:00 | 568,15 |
| 03/04/2026 16:00 | 567,95 |
| 03/04/2026 17:00 | 568,55 |
| 03/04/2026 18:00 | 567,95 |
| 03/04/2026 19:00 | 568,15 |
| 03/04/2026 20:00 | 568,35 |
| 03/04/2026 21:00 | 568,55 |
| 03/04/2026 22:00 | 568,55 |
| 03/04/2026 23:00 | 568,55 |
| 04/04/2026 00:00 | 568,55 |
| 04/04/2026 01:00 | 568,76 |
| 04/04/2026 02:00 | 568,76 |
| 04/04/2026 03:00 | 568,76 |
| 04/04/2026 04:00 | 568,76 |
| 04/04/2026 05:00 | 568,96 |
| 04/04/2026 06:00 | 568,76 |
| 04/04/2026 07:00 | 568,35 |
| 04/04/2026 08:00 | 568,96 |
| 04/04/2026 09:00 | 568,35 |
| 04/04/2026 10:00 | 568,76 |
| 04/04/2026 11:00 | 568,96 |
| 04/04/2026 12:00 | 568,96 |
| 04/04/2026 13:00 | 568,76 |
| 04/04/2026 14:00 | 568,96 |
| 04/04/2026 15:00 | 568,55 |
| 04/04/2026 16:00 | 568,55 |
| 04/04/2026 17:00 | 548,91 |
| 04/04/2026 18:00 | 568,96 |
| 04/04/2026 19:00 | 568,96 |
| 04/04/2026 20:00 | 568,96 |
| 04/04/2026 21:00 | 568,96 |
| 04/04/2026 22:00 | 568,96 |
| 04/04/2026 23:00 | 569,16 |
| 05/04/2026 00:00 | 568,96 |
| 05/04/2026 01:00 | 569,16 |
| 05/04/2026 02:00 | 569,16 |
| 05/04/2026 03:00 | 568,96 |
| 05/04/2026 04:00 | 569,16 |
| 05/04/2026 05:00 | 568,96 |
| 05/04/2026 06:00 | 569,16 |
| 05/04/2026 07:00 | 569,16 |
| 05/04/2026 08:00 | 568,96 |
| 05/04/2026 09:00 | 569,57 |
| 05/04/2026 10:00 | 569,36 |
| 05/04/2026 11:00 | 569,57 |
| 05/04/2026 12:00 | 569,57 |
| 05/04/2026 13:00 | 568,96 |
| 05/04/2026 14:00 | 569,16 |
| 05/04/2026 15:00 | 569,16 |
| 05/04/2026 16:00 | 569,16 |
| 05/04/2026 17:00 | 569,16 |
| 05/04/2026 18:00 | 569,16 |
| 05/04/2026 19:00 | 569,16 |
| 05/04/2026 20:00 | 569,36 |
| 05/04/2026 21:00 | 569,77 |
| 05/04/2026 22:00 | 569,77 |
| 05/04/2026 23:00 | 569,77 |
| 06/04/2026 00:00 | 569,77 |
| 06/04/2026 01:00 | 569,97 |
| 06/04/2026 02:00 | 569,97 |
| 06/04/2026 03:00 | 569,97 |
| 06/04/2026 04:00 | 569,97 |
| 06/04/2026 05:00 | 569,97 |
| 06/04/2026 06:00 | 569,77 |
| 06/04/2026 07:00 | 569,97 |
| 06/04/2026 08:00 | 569,97 |
| 06/04/2026 09:00 | 569,97 |
| 06/04/2026 10:00 | 570,17 |
| 06/04/2026 11:00 | 570,17 |
| 06/04/2026 12:00 | 569,97 |
| 06/04/2026 13:00 | 570,17 |
| 06/04/2026 14:00 | 569,77 |
| 06/04/2026 15:00 | 569,77 |
| 06/04/2026 16:00 | 570,38 |
| 06/04/2026 17:00 | 570,17 |
| 06/04/2026 18:00 | 570,38 |
| 06/04/2026 19:00 | 570,38 |
| 06/04/2026 20:00 | 570,38 |
| 06/04/2026 21:00 | 569,97 |
| 06/04/2026 22:00 | 570,38 |
| 06/04/2026 23:00 | 570,17 |
| 07/04/2026 00:00 | 569,97 |
| 07/04/2026 01:00 | 569,77 |
| 07/04/2026 02:00 | 569,97 |
| 07/04/2026 03:00 | 569,97 |
| 07/04/2026 04:00 | 570,38 |
| 07/04/2026 05:00 | 570,17 |
| 07/04/2026 06:00 | 570,17 |
| 07/04/2026 07:00 | 570,17 |
| 07/04/2026 08:00 | 570,58 |
| 07/04/2026 09:00 | 570,17 |
| 07/04/2026 10:00 | 570,58 |
| 07/04/2026 11:00 | 570,17 |
| 07/04/2026 12:00 | 570,38 |
| 07/04/2026 13:00 | 570,38 |
| 07/04/2026 14:00 | 570,17 |
| 07/04/2026 15:00 | 569,97 |
| 07/04/2026 16:00 | 570,58 |
| 07/04/2026 17:00 | 570,38 |
| 07/04/2026 18:00 | 570,38 |
| 07/04/2026 19:00 | 570,78 |
| 07/04/2026 20:00 | 570,58 |
| 07/04/2026 21:00 | 570,99 |
| 07/04/2026 22:00 | 570,99 |
| 07/04/2026 23:00 | 570,99 |
| 08/04/2026 00:00 | 570,99 |
| 08/04/2026 01:00 | 570,99 |
| 08/04/2026 02:00 | 568,96 |
| 08/04/2026 03:00 | 570,78 |
| 08/04/2026 04:00 | 570,99 |
| 08/04/2026 05:00 | 570,78 |
| 08/04/2026 06:00 | 570,58 |
| 08/04/2026 07:00 | 570,58 |
| 08/04/2026 08:00 | 570,58 |
| 08/04/2026 09:00 | 570,58 |
| 08/04/2026 10:00 | 570,58 |
| 08/04/2026 11:00 | 570,78 |
| 08/04/2026 12:00 | 571,19 |
| 08/04/2026 13:00 | 571,19 |
| 08/04/2026 14:00 | 570,99 |
| 08/04/2026 15:00 | 571,19 |
| 08/04/2026 16:00 | 571,19 |
| 08/04/2026 17:00 | 570,99 |
| 08/04/2026 18:00 | 570,78 |
| 08/04/2026 19:00 | 571,39 |
| 08/04/2026 20:00 | 571,19 |
| 08/04/2026 21:00 | 571,19 |
| 08/04/2026 22:00 | 571,39 |
| 08/04/2026 23:00 | 570,58 |
| 09/04/2026 00:00 | 570,99 |
| 09/04/2026 01:00 | 570,78 |
| 09/04/2026 02:00 | 570,78 |
| 09/04/2026 03:00 | 568,96 |
| 09/04/2026 04:00 | 570,99 |
| 09/04/2026 05:00 | 571,19 |
| 09/04/2026 06:00 | 571,39 |
| 09/04/2026 07:00 | 571,39 |
| 09/04/2026 08:00 | 571,39 |
| 09/04/2026 09:00 | 571,39 |
| 09/04/2026 10:00 | 571,39 |
| 09/04/2026 11:00 | 571,39 |
| 09/04/2026 12:00 | 571,39 |
| 09/04/2026 13:00 | 571,39 |
| 09/04/2026 14:00 | 571,39 |
| 09/04/2026 15:00 | 571,39 |
| 09/04/2026 16:00 | 571,59 |
| 09/04/2026 17:00 | 571,19 |
| 09/04/2026 18:00 | 571,39 |
| 09/04/2026 19:00 | 571,19 |
| 09/04/2026 20:00 | 571,39 |
| 09/04/2026 21:00 | 571,19 |
| 09/04/2026 22:00 | 571,80 |
| 09/04/2026 23:00 | 570,99 |
| 10/04/2026 00:00 | 571,59 |
| 10/04/2026 01:00 | 570,99 |
| 10/04/2026 02:00 | 571,80 |
| 10/04/2026 03:00 | 571,80 |
| 10/04/2026 04:00 | 571,19 |
| 10/04/2026 05:00 | 571,39 |
| 10/04/2026 06:00 | 571,39 |
| 10/04/2026 07:00 | 571,39 |
| 10/04/2026 08:00 | 571,39 |
| 10/04/2026 09:00 | 572,00 |
| 10/04/2026 10:00 | 571,80 |
| 10/04/2026 11:00 | 572,00 |
| 10/04/2026 12:00 | 572,00 |
| 10/04/2026 13:00 | 572,00 |
| 10/04/2026 14:00 | 571,80 |
| 10/04/2026 15:00 | 571,80 |
| 10/04/2026 16:00 | 571,39 |
| 10/04/2026 17:00 | 571,39 |
| 10/04/2026 18:00 | 571,59 |
| 10/04/2026 19:00 | 571,59 |
| 10/04/2026 20:00 | 571,59 |
| 10/04/2026 21:00 | 571,80 |
| 10/04/2026 22:00 | 571,80 |
| 10/04/2026 23:00 | 572,00 |
| 11/04/2026 00:00 | 572,20 |
| 11/04/2026 01:00 | 572,00 |
| 11/04/2026 02:00 | 572,20 |
| 11/04/2026 03:00 | 571,59 |
| 11/04/2026 04:00 | 572,00 |
| 11/04/2026 05:00 | 570,99 |
| 11/04/2026 06:00 | 571,59 |
| 11/04/2026 07:00 | 571,59 |
| 11/04/2026 08:00 | 571,59 |
| 11/04/2026 09:00 | 571,80 |
| 11/04/2026 10:00 | 571,80 |
| 11/04/2026 11:00 | 572,00 |
| 11/04/2026 12:00 | 572,40 |
| 11/04/2026 13:00 | 572,40 |
| 11/04/2026 14:00 | 572,61 |
| 11/04/2026 15:00 | 572,61 |
| 11/04/2026 16:00 | 572,61 |
| 11/04/2026 17:00 | 572,61 |
| 11/04/2026 18:00 | 572,61 |
| 11/04/2026 19:00 | 572,40 |
| 11/04/2026 20:00 | 572,20 |
| 11/04/2026 21:00 | 572,00 |
| 11/04/2026 22:00 | 572,00 |
| 11/04/2026 23:00 | 572,00 |
| 12/04/2026 00:00 | 572,00 |
| 12/04/2026 01:00 | 572,00 |
| 12/04/2026 02:00 | 572,00 |
| 12/04/2026 03:00 | 572,00 |
| 12/04/2026 04:00 | 572,00 |
| 12/04/2026 05:00 | 572,20 |
| 12/04/2026 06:00 | 572,61 |
| 12/04/2026 07:00 | 572,61 |
| 12/04/2026 08:00 | 572,61 |
| 12/04/2026 09:00 | 572,61 |
| 12/04/2026 10:00 | 572,81 |
| 12/04/2026 11:00 | 572,81 |
| 12/04/2026 12:00 | 572,81 |
| 12/04/2026 13:00 | 572,81 |
| 12/04/2026 14:00 | 572,81 |
| 12/04/2026 15:00 | 572,40 |
| 12/04/2026 16:00 | 572,40 |
| 12/04/2026 17:00 | 572,20 |
| 12/04/2026 18:00 | 571,80 |
| 12/04/2026 19:00 | 572,20 |
| 12/04/2026 20:00 | 572,20 |
| 12/04/2026 21:00 | 572,40 |
| 12/04/2026 22:00 | 572,81 |
| 12/04/2026 23:00 | 572,81 |
| 13/04/2026 00:00 | 572,61 |
| 13/04/2026 01:00 | 571,80 |
| 13/04/2026 02:00 | 572,40 |
| 13/04/2026 03:00 | 572,40 |
| 13/04/2026 04:00 | 572,40 |
| 13/04/2026 05:00 | 572,40 |
| 13/04/2026 06:00 | 568,96 |
| 13/04/2026 07:00 | 569,16 |
| 13/04/2026 08:00 | 568,96 |
| 13/04/2026 09:00 | 573,01 |
| 13/04/2026 10:00 | 573,01 |
| 13/04/2026 11:00 | 572,81 |
| 13/04/2026 12:00 | 573,01 |
| 13/04/2026 13:00 | 573,01 |
| 13/04/2026 14:00 | 571,80 |
| 13/04/2026 15:00 | 569,16 |
| 13/04/2026 16:00 | 573,01 |
| 13/04/2026 17:00 | 572,40 |
| 13/04/2026 18:00 | 572,40 |
| 13/04/2026 19:00 | 572,81 |
| 13/04/2026 20:00 | 572,81 |
| 13/04/2026 21:00 | 572,81 |
| 13/04/2026 22:00 | 573,01 |
| 13/04/2026 23:00 | 572,81 |
| 14/04/2026 00:00 | 573,01 |
| 14/04/2026 01:00 | 573,01 |
| 14/04/2026 02:00 | 572,81 |
| 14/04/2026 03:00 | 573,01 |
| 14/04/2026 04:00 | 573,22 |
| 14/04/2026 05:00 | 572,81 |
| 14/04/2026 06:00 | 573,22 |
| 14/04/2026 07:00 | 568,96 |
| 14/04/2026 08:00 | 572,81 |
| 14/04/2026 09:00 | 573,22 |
| 14/04/2026 10:00 | 573,01 |
| 14/04/2026 11:00 | 573,01 |
| 14/04/2026 12:00 | 573,22 |
| 14/04/2026 13:00 | 572,81 |
| 14/04/2026 14:00 | 572,81 |
| 14/04/2026 15:00 | 572,81 |
| 14/04/2026 16:00 | 572,81 |
| 14/04/2026 17:00 | 572,81 |
| 14/04/2026 18:00 | 572,81 |
| 14/04/2026 19:00 | 572,81 |
| 14/04/2026 20:00 | 573,22 |
| 14/04/2026 21:00 | 573,22 |
| 14/04/2026 22:00 | 573,22 |
| 14/04/2026 23:00 | 573,22 |
| 15/04/2026 00:00 | 573,22 |
| 15/04/2026 01:00 | 573,22 |
| 15/04/2026 02:00 | 573,22 |
| 15/04/2026 03:00 | 573,22 |
| 15/04/2026 04:00 | 573,01 |
| 15/04/2026 05:00 | 568,96 |
| 15/04/2026 06:00 | 573,22 |
| 15/04/2026 07:00 | 572,81 |
| 15/04/2026 08:00 | 572,61 |
| 15/04/2026 09:00 | 572,61 |
| 15/04/2026 10:00 | 572,61 |
| 15/04/2026 11:00 | 572,61 |
| 15/04/2026 12:00 | 573,01 |
| 15/04/2026 13:00 | 573,01 |
| 15/04/2026 14:00 | 573,22 |
| 15/04/2026 15:00 | 573,22 |
| 15/04/2026 16:00 | 573,22 |
| 15/04/2026 17:00 | 573,22 |
| 15/04/2026 18:00 | 573,01 |
| 15/04/2026 19:00 | 573,01 |
| 15/04/2026 20:00 | 573,22 |
| 15/04/2026 21:00 | 568,96 |
| 15/04/2026 22:00 | 573,01 |
| 15/04/2026 23:00 | 573,22 |
| 16/04/2026 00:00 | 572,81 |
| 16/04/2026 01:00 | 572,61 |
| 16/04/2026 02:00 | 572,61 |
| 16/04/2026 03:00 | 572,61 |
| 16/04/2026 04:00 | 572,61 |
| 16/04/2026 05:00 | 572,81 |
| 16/04/2026 06:00 | 573,01 |
| 16/04/2026 07:00 | 573,22 |
| 16/04/2026 08:00 | 573,22 |
| 16/04/2026 09:00 | 573,22 |
| 16/04/2026 10:00 | 573,22 |
| 16/04/2026 11:00 | 573,22 |
| 16/04/2026 12:00 | 573,22 |
| 16/04/2026 13:00 | 572,81 |
| 16/04/2026 14:00 | 572,81 |
| 16/04/2026 15:00 | 572,81 |
| 16/04/2026 16:00 | 572,81 |
| 16/04/2026 17:00 | 572,61 |
| 16/04/2026 18:00 | 572,61 |
| 16/04/2026 19:00 | 572,81 |
| 16/04/2026 20:00 | 572,81 |
| 16/04/2026 21:00 | 572,81 |
| 16/04/2026 22:00 | 573,22 |
| 16/04/2026 23:00 | 573,22 |
| 17/04/2026 00:00 | 573,22 |
| 17/04/2026 01:00 | 573,22 |
| 17/04/2026 02:00 | 572,81 |
| 17/04/2026 03:00 | 572,81 |
| 17/04/2026 04:00 | 573,01 |
| 17/04/2026 05:00 | 572,81 |
| 17/04/2026 06:00 | 572,81 |
| 17/04/2026 07:00 | 572,81 |
| 17/04/2026 08:00 | 573,22 |
| 17/04/2026 09:00 | 573,22 |
| 17/04/2026 10:00 | 573,22 |
| 17/04/2026 11:00 | 573,22 |
| 17/04/2026 12:00 | 573,22 |
| 17/04/2026 13:00 | 573,01 |
| 17/04/2026 14:00 | 572,61 |
| 17/04/2026 15:00 | 572,61 |
| 17/04/2026 16:00 | 572,61 |
| 17/04/2026 17:00 | 572,61 |
| 17/04/2026 18:00 | 572,61 |
| 17/04/2026 19:00 | 572,61 |
| 17/04/2026 20:00 | 572,81 |
| 17/04/2026 21:00 | 573,01 |
| 17/04/2026 22:00 | 573,22 |
| 17/04/2026 23:00 | 573,22 |
| 18/04/2026 00:00 | 573,22 |
| 18/04/2026 01:00 | 573,22 |
| 18/04/2026 02:00 | 573,22 |
| 18/04/2026 03:00 | 573,22 |
| 18/04/2026 04:00 | 572,61 |
| 18/04/2026 05:00 | 573,01 |
| 18/04/2026 06:00 | 573,01 |
| 18/04/2026 07:00 | 572,61 |
| 18/04/2026 08:00 | 572,61 |
| 18/04/2026 09:00 | 572,81 |
| 18/04/2026 10:00 | 573,01 |
| 18/04/2026 11:00 | 572,81 |
| 18/04/2026 12:00 | 572,81 |
| 18/04/2026 13:00 | 572,61 |
| 18/04/2026 14:00 | 572,81 |
| 18/04/2026 15:00 | 572,81 |
| 18/04/2026 16:00 | 573,01 |
| 18/04/2026 17:00 | 573,01 |
| 18/04/2026 18:00 | 572,61 |
| 18/04/2026 19:00 | 572,81 |
| 18/04/2026 20:00 | 572,61 |
| 18/04/2026 21:00 | 573,01 |
| 18/04/2026 22:00 | 572,61 |
| 18/04/2026 23:00 | 572,61 |
| 19/04/2026 00:00 | 573,01 |
| 19/04/2026 01:00 | 571,80 |
| 19/04/2026 02:00 | 573,22 |
| 19/04/2026 03:00 | 572,81 |
| 19/04/2026 04:00 | 572,61 |
| 19/04/2026 05:00 | 573,22 |
| 19/04/2026 06:00 | 571,80 |
| 19/04/2026 07:00 | 572,40 |
| 19/04/2026 08:00 | 572,61 |
| 19/04/2026 09:00 | 572,81 |
| 19/04/2026 10:00 | 571,80 |
| 19/04/2026 11:00 | 573,01 |
| 19/04/2026 12:00 | 573,01 |
| 19/04/2026 13:00 | 573,01 |
| 19/04/2026 14:00 | 573,22 |
| 19/04/2026 15:00 | 573,22 |
| 19/04/2026 16:00 | 573,01 |
| 19/04/2026 17:00 | 573,22 |
| 19/04/2026 18:00 | 568,96 |
| 19/04/2026 19:00 | 572,61 |
| 19/04/2026 20:00 | 572,61 |
| 19/04/2026 21:00 | 572,61 |
| 19/04/2026 22:00 | 571,80 |
| 19/04/2026 23:00 | 572,61 |
| 20/04/2026 00:00 | 572,61 |
| 20/04/2026 01:00 | 572,61 |
| 20/04/2026 02:00 | 572,61 |
| 20/04/2026 03:00 | 572,61 |
| 20/04/2026 04:00 | 572,81 |
| 20/04/2026 05:00 | 572,61 |
| 20/04/2026 06:00 | 573,01 |
| 20/04/2026 07:00 | 573,01 |
| 20/04/2026 08:00 | 572,81 |
| 20/04/2026 09:00 | 573,01 |
| 20/04/2026 10:00 | 573,22 |
| 20/04/2026 11:00 | 573,01 |
| 20/04/2026 12:00 | 573,01 |
| 20/04/2026 13:00 | 573,01 |
| 20/04/2026 14:00 | 572,81 |
| 20/04/2026 15:00 | 572,61 |
| 20/04/2026 16:00 | 570,99 |
| 20/04/2026 17:00 | 572,61 |
| 20/04/2026 18:00 | 572,61 |
| 20/04/2026 19:00 | 571,80 |
| 20/04/2026 20:00 | 572,61 |
| 20/04/2026 21:00 | 572,61 |
| 20/04/2026 22:00 | 572,61 |
| 20/04/2026 23:00 | 572,81 |
| 21/04/2026 00:00 | 572,61 |
| 21/04/2026 01:00 | 572,61 |
| 21/04/2026 02:00 | 572,61 |
| 21/04/2026 03:00 | 572,40 |
| 21/04/2026 04:00 | 572,40 |
| 21/04/2026 05:00 | 571,80 |
| 21/04/2026 06:00 | 572,40 |
| 21/04/2026 07:00 | 572,40 |
| 21/04/2026 08:00 | 572,40 |
| 21/04/2026 09:00 | 572,61 |
| 21/04/2026 10:00 | 572,40 |
| 21/04/2026 11:00 | 572,61 |
| 21/04/2026 12:00 | 572,20 |
| 21/04/2026 13:00 | 572,61 |
| 21/04/2026 14:00 | 572,61 |
| 21/04/2026 15:00 | 572,40 |
| 21/04/2026 16:00 | 572,61 |
| 21/04/2026 17:00 | 572,20 |
| 21/04/2026 18:00 | 572,40 |
| 21/04/2026 19:00 | 572,40 |
| 21/04/2026 20:00 | 572,20 |
| 21/04/2026 21:00 | 572,40 |
| 21/04/2026 22:00 | 572,20 |
| 21/04/2026 23:00 | 572,20 |
| 22/04/2026 00:00 | 571,80 |
| 22/04/2026 01:00 | 572,20 |
| 22/04/2026 02:00 | 572,00 |
| 22/04/2026 03:00 | 572,00 |
| 22/04/2026 04:00 | 572,20 |
| 22/04/2026 05:00 | 572,40 |
| 22/04/2026 06:00 | 572,20 |
| 22/04/2026 07:00 | 572,20 |
| 22/04/2026 08:00 | 572,61 |
| 22/04/2026 09:00 | 572,40 |
| 22/04/2026 10:00 | 572,40 |
| 22/04/2026 11:00 | 572,61 |
| 22/04/2026 12:00 | 572,40 |
| 22/04/2026 13:00 | 572,61 |
| 22/04/2026 14:00 | 572,40 |
| 22/04/2026 15:00 | 572,20 |
| 22/04/2026 16:00 | 572,00 |
| 22/04/2026 17:00 | 571,80 |
| 22/04/2026 18:00 | 571,80 |
| 22/04/2026 19:00 | 571,80 |
| 22/04/2026 20:00 | 571,80 |
| 22/04/2026 21:00 | 571,80 |
| 22/04/2026 22:00 | 571,80 |
| 22/04/2026 23:00 | 572,00 |
| 23/04/2026 00:00 | 572,20 |
| 23/04/2026 01:00 | 572,20 |
| 23/04/2026 02:00 | 572,20 |
| 23/04/2026 03:00 | 572,20 |
| 23/04/2026 04:00 | 572,00 |
| 23/04/2026 05:00 | 571,80 |
| 23/04/2026 06:00 | 570,99 |
| 23/04/2026 07:00 | 570,99 |
| 23/04/2026 08:00 | 571,59 |
| 23/04/2026 09:00 | 571,59 |
| 23/04/2026 10:00 | 571,59 |
| 23/04/2026 11:00 | 571,59 |
| 23/04/2026 12:00 | 571,59 |
| 23/04/2026 13:00 | 571,59 |
| 23/04/2026 14:00 | 571,80 |
| 23/04/2026 15:00 | 571,59 |
| 23/04/2026 16:00 | 571,59 |
| 23/04/2026 17:00 | 571,59 |
| 23/04/2026 18:00 | 571,80 |
| 23/04/2026 19:00 | 571,80 |
| 23/04/2026 20:00 | 571,80 |
| 23/04/2026 21:00 | 571,80 |
| 23/04/2026 22:00 | 571,80 |
| 23/04/2026 23:00 | 571,80 |
| 24/04/2026 00:00 | 571,39 |
| 24/04/2026 01:00 | 571,19 |
| 24/04/2026 02:00 | 571,19 |
| 24/04/2026 03:00 | 571,19 |
| 24/04/2026 04:00 | 570,99 |
| 24/04/2026 05:00 | 571,19 |
| 24/04/2026 06:00 | 571,19 |
| 24/04/2026 07:00 | 571,19 |
| 24/04/2026 08:00 | 571,39 |
| 24/04/2026 09:00 | 571,80 |
| 24/04/2026 10:00 | 571,80 |
| 24/04/2026 11:00 | 571,80 |
| 24/04/2026 12:00 | 571,80 |
| 24/04/2026 13:00 | 571,80 |
| 24/04/2026 14:00 | 571,80 |
| 24/04/2026 15:00 | 571,80 |
| 24/04/2026 16:00 | 571,80 |
| 24/04/2026 17:00 | 571,19 |
| 24/04/2026 18:00 | 571,39 |
| 24/04/2026 19:00 | 570,99 |
| 24/04/2026 20:00 | 570,99 |
| 24/04/2026 21:00 | 571,39 |
| 24/04/2026 22:00 | 571,59 |
| 24/04/2026 23:00 | 571,59 |
| 25/04/2026 00:00 | 570,99 |
| 25/04/2026 01:00 | 571,39 |
| 25/04/2026 02:00 | 571,39 |
| 25/04/2026 03:00 | 571,39 |
| 25/04/2026 04:00 | 571,39 |
| 25/04/2026 05:00 | 571,59 |
| 25/04/2026 06:00 | 571,59 |
| 25/04/2026 07:00 | 571,19 |
| 25/04/2026 08:00 | 571,39 |
| 25/04/2026 09:00 | 571,39 |
| 25/04/2026 10:00 | 570,99 |
| 25/04/2026 11:00 | 571,39 |
| 25/04/2026 12:00 | 571,19 |
| 25/04/2026 13:00 | 570,99 |
| 25/04/2026 14:00 | 570,99 |
| 25/04/2026 15:00 | 571,19 |
| 25/04/2026 16:00 | 571,39 |
| 25/04/2026 17:00 | 571,39 |
| 25/04/2026 18:00 | 570,99 |
| 25/04/2026 19:00 | 571,39 |
| 25/04/2026 20:00 | 571,19 |
| 25/04/2026 21:00 | 570,99 |
| 25/04/2026 22:00 | 571,19 |
| 25/04/2026 23:00 | 570,78 |
| 26/04/2026 00:00 | 570,78 |
| 26/04/2026 01:00 | 570,78 |
| 26/04/2026 02:00 | 570,99 |
| 26/04/2026 03:00 | 570,99 |
| 26/04/2026 04:00 | 570,78 |
| 26/04/2026 05:00 | 570,78 |
| 27/04/2026 08:00 | 570,17 |
| 27/04/2026 09:00 | 570,58 |
| 27/04/2026 10:00 | 570,17 |
| 27/04/2026 11:00 | 570,78 |
| 27/04/2026 12:00 | 570,58 |
| 27/04/2026 13:00 | 570,17 |
| 27/04/2026 14:00 | 570,17 |
| 27/04/2026 15:00 | 570,17 |
| 27/04/2026 16:00 | 570,78 |
| 27/04/2026 17:00 | 570,78 |
| 27/04/2026 18:00 | 570,78 |
| 27/04/2026 19:00 | 570,78 |
| 27/04/2026 20:00 | 569,77 |
| 27/04/2026 21:00 | 570,38 |
| 27/04/2026 22:00 | 570,17 |
| 27/04/2026 23:00 | 570,17 |
| 28/04/2026 00:00 | 570,17 |
| 28/04/2026 01:00 | 570,17 |
| 28/04/2026 02:00 | 570,17 |
| 28/04/2026 03:00 | 570,38 |
| 28/04/2026 04:00 | 570,38 |
| 28/04/2026 05:00 | 570,78 |
| 28/04/2026 06:00 | 570,78 |
| 28/04/2026 07:00 | 570,99 |
| 28/04/2026 08:00 | 570,99 |
| 28/04/2026 09:00 | 570,99 |
| 28/04/2026 10:00 | 570,99 |
| 28/04/2026 11:00 | 570,99 |
| 28/04/2026 12:00 | 570,58 |
| 28/04/2026 13:00 | 570,58 |
| 28/04/2026 14:00 | 570,78 |
| 28/04/2026 15:00 | 570,38 |
| 28/04/2026 16:00 | 570,38 |
| 28/04/2026 17:00 | 570,38 |
| 28/04/2026 18:00 | 570,38 |
| 28/04/2026 19:00 | 570,38 |
| 28/04/2026 20:00 | 570,38 |
| 28/04/2026 21:00 | 570,38 |
| 28/04/2026 22:00 | 570,38 |
| 28/04/2026 23:00 | 570,78 |
| 29/04/2026 00:00 | 570,78 |
| 29/04/2026 01:00 | 570,99 |
| 29/04/2026 02:00 | 570,99 |
| 29/04/2026 03:00 | 570,78 |
| 29/04/2026 04:00 | 570,78 |
| 29/04/2026 05:00 | 570,58 |
| 29/04/2026 06:00 | 569,77 |
| 29/04/2026 07:00 | 568,96 |
| 29/04/2026 08:00 | 570,58 |
| 29/04/2026 09:00 | 568,96 |
| 29/04/2026 10:00 | 570,58 |
| 29/04/2026 11:00 | 570,78 |
| 29/04/2026 12:00 | 570,58 |
| 29/04/2026 13:00 | 570,99 |
| 29/04/2026 14:00 | 571,19 |
| 29/04/2026 15:00 | 570,99 |
| 29/04/2026 16:00 | 571,39 |
| 29/04/2026 17:00 | 571,39 |
| 29/04/2026 18:00 | 571,39 |
| 29/04/2026 19:00 | 571,39 |
| 29/04/2026 20:00 | 571,39 |
| 29/04/2026 21:00 | 570,99 |
| 29/04/2026 22:00 | 571,80 |
| 29/04/2026 23:00 | 571,59 |
| 30/04/2026 00:00 | 571,39 |
| 30/04/2026 01:00 | 571,59 |
| 30/04/2026 02:00 | 571,59 |
| 30/04/2026 03:00 | 571,39 |
| 30/04/2026 04:00 | 571,80 |
| 30/04/2026 05:00 | 571,59 |
| 30/04/2026 06:00 | 571,59 |
| 30/04/2026 07:00 | 571,59 |
| 30/04/2026 08:00 | 571,80 |
| 30/04/2026 09:00 | 572,20 |
| 30/04/2026 10:00 | 572,20 |
| 30/04/2026 11:00 | 572,40 |
| 30/04/2026 12:00 | 572,40 |
| 30/04/2026 13:00 | 572,40 |
| 30/04/2026 14:00 | 572,20 |
| 30/04/2026 15:00 | 572,00 |
| 30/04/2026 16:00 | 572,61 |
| 30/04/2026 17:00 | 572,61 |
| 30/04/2026 18:00 | 572,61 |
| 30/04/2026 19:00 | 572,61 |
| 30/04/2026 20:00 | 572,20 |
| 30/04/2026 21:00 | 572,20 |
| 30/04/2026 22:00 | 572,40 |
| 30/04/2026 23:00 | 572,20 |
| 01/05/2026 00:00 | 572,20 |
| 01/05/2026 01:00 | 572,40 |
| 01/05/2026 02:00 | 572,40 |
| 01/05/2026 03:00 | 572,20 |
| 01/05/2026 04:00 | 572,40 |
| 01/05/2026 05:00 | 572,81 |
| 01/05/2026 06:00 | 573,01 |
| 01/05/2026 07:00 | 573,01 |
| 01/05/2026 08:00 | 573,01 |
| 01/05/2026 09:00 | 573,01 |
| 01/05/2026 10:00 | 573,01 |
| 01/05/2026 11:00 | 573,01 |
| 01/05/2026 12:00 | 572,61 |
| 01/05/2026 13:00 | 573,01 |
| 01/05/2026 14:00 | 573,22 |
| 01/05/2026 15:00 | 572,81 |
| 01/05/2026 16:00 | 573,22 |
| 01/05/2026 17:00 | 573,22 |
| 01/05/2026 18:00 | 572,61 |
| 01/05/2026 19:00 | 572,81 |
| 01/05/2026 20:00 | 572,81 |
| 01/05/2026 21:00 | 572,81 |
| 01/05/2026 22:00 | 572,81 |
| 01/05/2026 23:00 | 573,22 |
| 02/05/2026 00:00 | 573,22 |
| 02/05/2026 01:00 | 573,01 |
| 02/05/2026 02:00 | 573,42 |
| 02/05/2026 03:00 | 573,42 |
| 02/05/2026 04:00 | 573,42 |
| 02/05/2026 05:00 | 573,42 |
| 02/05/2026 06:00 | 573,42 |
| 02/05/2026 07:00 | 573,42 |
| 02/05/2026 08:00 | 573,01 |
| 02/05/2026 09:00 | 573,42 |
| 02/05/2026 10:00 | 573,01 |
| 02/05/2026 11:00 | 573,62 |
| 02/05/2026 12:00 | 573,22 |
| 02/05/2026 13:00 | 573,82 |
| 02/05/2026 14:00 | 573,82 |
| 02/05/2026 15:00 | 573,82 |
| 02/05/2026 16:00 | 573,22 |
| 02/05/2026 17:00 | 573,62 |
| 02/05/2026 18:00 | 573,82 |
| 02/05/2026 19:00 | 573,82 |
| 02/05/2026 20:00 | 574,03 |
| 02/05/2026 21:00 | 574,03 |
| 02/05/2026 22:00 | 574,03 |
| 02/05/2026 23:00 | 574,03 |
| 03/05/2026 00:00 | 574,23 |
| 03/05/2026 01:00 | 574,03 |
| 03/05/2026 02:00 | 574,03 |
| 03/05/2026 03:00 | 573,82 |
| 03/05/2026 04:00 | 573,82 |
| 03/05/2026 05:00 | 574,03 |
| 03/05/2026 06:00 | 573,82 |
| 03/05/2026 07:00 | 574,23 |
| 03/05/2026 08:00 | 574,43 |
| 03/05/2026 09:00 | 574,43 |
| 03/05/2026 10:00 | 574,43 |
| 03/05/2026 11:00 | 574,43 |
| 03/05/2026 12:00 | 574,43 |
| 03/05/2026 13:00 | 574,43 |
| 03/05/2026 14:00 | 574,23 |
| 03/05/2026 15:00 | 574,63 |
| 03/05/2026 16:00 | 573,01 |
| 03/05/2026 17:00 | 574,23 |
| 03/05/2026 18:00 | 574,63 |
| 03/05/2026 19:00 | 574,63 |
| 03/05/2026 20:00 | 574,63 |
| 03/05/2026 21:00 | 574,84 |
| 03/05/2026 22:00 | 574,23 |
| 03/05/2026 23:00 | 574,23 |
| 04/05/2026 00:00 | 574,23 |
| 04/05/2026 01:00 | 574,23 |
| 04/05/2026 02:00 | 574,23 |
| 04/05/2026 03:00 | 574,43 |
| 04/05/2026 04:00 | 574,63 |
| 04/05/2026 05:00 | 574,84 |
| 04/05/2026 06:00 | 574,43 |
| 04/05/2026 07:00 | 574,63 |
| 04/05/2026 08:00 | 574,84 |
| 04/05/2026 09:00 | 575,04 |
| 04/05/2026 10:00 | 575,04 |
| 04/05/2026 11:00 | 575,24 |
| 04/05/2026 12:00 | 575,24 |
| 04/05/2026 13:00 | 575,24 |
| 04/05/2026 14:00 | 575,24 |
| 04/05/2026 15:00 | 575,24 |
| 04/05/2026 16:00 | 574,63 |
| 04/05/2026 17:00 | 573,01 |
| 04/05/2026 18:00 | 574,84 |
| 04/05/2026 19:00 | 574,84 |
| 04/05/2026 20:00 | 575,04 |
| 04/05/2026 21:00 | 575,24 |
| 04/05/2026 22:00 | 575,45 |
| 04/05/2026 23:00 | 575,65 |
| 05/05/2026 00:00 | 575,65 |
| 05/05/2026 01:00 | 575,45 |
| 05/05/2026 02:00 | 575,65 |
| 05/05/2026 03:00 | 575,85 |
| 05/05/2026 04:00 | 575,85 |
| 05/05/2026 05:00 | 575,04 |
| 05/05/2026 06:00 | 575,85 |
| 05/05/2026 07:00 | 575,45 |
| 05/05/2026 08:00 | 575,65 |
| 05/05/2026 09:00 | 575,85 |
| 05/05/2026 10:00 | 575,04 |
| 05/05/2026 11:00 | 575,65 |
| 05/05/2026 12:00 | 576,05 |
| 05/05/2026 13:00 | 576,05 |
| 05/05/2026 14:00 | 576,46 |
| 05/05/2026 15:00 | 576,46 |
| 05/05/2026 16:00 | 575,85 |
| 05/05/2026 17:00 | 576,05 |
| 05/05/2026 18:00 | 575,85 |
| 05/05/2026 19:00 | 575,85 |
| 05/05/2026 20:00 | 576,26 |
| 05/05/2026 21:00 | 576,05 |
| 05/05/2026 22:00 | 576,46 |
| 05/05/2026 23:00 | 576,46 |
| 06/05/2026 00:00 | 576,26 |
| 06/05/2026 01:00 | 576,46 |
| 06/05/2026 02:00 | 576,66 |
| 06/05/2026 03:00 | 576,46 |
| 06/05/2026 04:00 | 576,46 |
| 06/05/2026 05:00 | 576,46 |
| 06/05/2026 06:00 | 576,66 |
| 06/05/2026 07:00 | 576,26 |
| 06/05/2026 08:00 | 577,07 |
| 06/05/2026 09:00 | 577,07 |
| 06/05/2026 10:00 | 576,46 |
| 06/05/2026 11:00 | 575,85 |
| 06/05/2026 12:00 | 577,07 |
| 06/05/2026 13:00 | 576,66 |
| 06/05/2026 14:00 | 576,86 |
| 06/05/2026 15:00 | 576,86 |
| 06/05/2026 16:00 | 576,66 |
| 06/05/2026 17:00 | 576,86 |
| 06/05/2026 18:00 | 577,27 |
| 06/05/2026 19:00 | 577,47 |
| 06/05/2026 20:00 | 577,47 |
| 06/05/2026 21:00 | 577,47 |
| 06/05/2026 22:00 | 577,47 |
| 06/05/2026 23:00 | 577,67 |
| 07/05/2026 00:00 | 577,67 |
| 07/05/2026 01:00 | 577,67 |
| 07/05/2026 02:00 | 577,07 |
| 07/05/2026 03:00 | 577,07 |
| 07/05/2026 04:00 | 577,07 |
| 07/05/2026 05:00 | 577,88 |
| 07/05/2026 06:00 | 577,67 |
| 07/05/2026 07:00 | 577,47 |
| 07/05/2026 08:00 | 578,08 |
| 07/05/2026 09:00 | 578,08 |
| 07/05/2026 10:00 | 578,08 |
| 07/05/2026 11:00 | 578,28 |
| 07/05/2026 12:00 | 577,88 |
| 07/05/2026 13:00 | 577,88 |
| 07/05/2026 14:00 | 578,28 |
| 07/05/2026 15:00 | 578,48 |
| 07/05/2026 16:00 | 578,28 |
| 07/05/2026 17:00 | 578,69 |
| 07/05/2026 18:00 | 578,69 |
| 07/05/2026 19:00 | 578,28 |
| 07/05/2026 20:00 | 578,69 |
| 07/05/2026 21:00 | 578,89 |
| 07/05/2026 22:00 | 579,09 |
| 07/05/2026 23:00 | 579,09 |
| 08/05/2026 00:00 | 578,89 |
| 08/05/2026 01:00 | 578,48 |
| 08/05/2026 02:00 | 578,89 |
| 08/05/2026 03:00 | 578,69 |
| 08/05/2026 04:00 | 578,69 |
| 08/05/2026 05:00 | 578,89 |
| 08/05/2026 06:00 | 578,69 |
| 08/05/2026 07:00 | 578,69 |
| 08/05/2026 08:00 | 579,09 |
| 08/05/2026 09:00 | 579,09 |
| 08/05/2026 10:00 | 578,89 |
| 08/05/2026 11:00 | 579,09 |
| 08/05/2026 12:00 | 579,09 |
| 08/05/2026 13:00 | 579,29 |
| 08/05/2026 14:00 | 579,09 |
| 08/05/2026 15:00 | 579,50 |
| 08/05/2026 16:00 | 579,09 |
| 08/05/2026 17:00 | 578,69 |
| 08/05/2026 18:00 | 579,09 |
| 08/05/2026 19:00 | 579,50 |
| 08/05/2026 20:00 | 579,50 |
| 08/05/2026 21:00 | 579,70 |
| 08/05/2026 22:00 | 579,70 |
| 08/05/2026 23:00 | 579,70 |
| 09/05/2026 00:00 | 579,90 |
| 09/05/2026 01:00 | 579,90 |
| 09/05/2026 02:00 | 579,90 |
| 09/05/2026 03:00 | 580,11 |
| 09/05/2026 04:00 | 579,90 |
| 09/05/2026 05:00 | 579,50 |
| 09/05/2026 06:00 | 579,50 |
| 09/05/2026 07:00 | 579,90 |
| 09/05/2026 08:00 | 579,70 |
| 09/05/2026 09:00 | 579,70 |
| 09/05/2026 10:00 | 579,50 |
| 09/05/2026 11:00 | 579,70 |
| 09/05/2026 12:00 | 580,11 |
| 09/05/2026 13:00 | 580,11 |
| 09/05/2026 14:00 | 580,11 |
| 09/05/2026 15:00 | 580,31 |
| 09/05/2026 16:00 | 580,11 |
| 09/05/2026 17:00 | 580,31 |
| 09/05/2026 18:00 | 580,51 |
| 09/05/2026 19:00 | 580,71 |
| 09/05/2026 20:00 | 580,51 |
| 09/05/2026 21:00 | 580,31 |
| 09/05/2026 22:00 | 579,90 |
| 09/05/2026 23:00 | 580,11 |
| 10/05/2026 00:00 | 580,11 |
| 10/05/2026 01:00 | 580,11 |
| 10/05/2026 02:00 | 580,71 |
| 10/05/2026 03:00 | 580,92 |
| 10/05/2026 04:00 | 581,12 |
| 10/05/2026 05:00 | 581,32 |
| 10/05/2026 06:00 | 580,92 |
| 10/05/2026 07:00 | 581,52 |
| 10/05/2026 08:00 | 581,52 |
| 10/05/2026 09:00 | 581,32 |
| 10/05/2026 10:00 | 581,12 |
| 10/05/2026 11:00 | 581,32 |
| 10/05/2026 12:00 | 581,52 |
| 10/05/2026 13:00 | 581,52 |
| 10/05/2026 14:00 | 582,13 |
| 10/05/2026 15:00 | 582,13 |
| 10/05/2026 16:00 | 582,13 |
| 10/05/2026 17:00 | 582,34 |
| 10/05/2026 18:00 | 582,34 |
| 10/05/2026 19:00 | 581,93 |
| 10/05/2026 20:00 | 582,54 |
| 10/05/2026 21:00 | 582,34 |
| 10/05/2026 22:00 | 581,93 |
| 10/05/2026 23:00 | 582,34 |
| 11/05/2026 00:00 | 582,54 |
| 11/05/2026 01:00 | 582,13 |
| 11/05/2026 02:00 | 582,34 |
| 11/05/2026 03:00 | 582,74 |
| 11/05/2026 04:00 | 582,54 |
| 11/05/2026 05:00 | 582,54 |
| 11/05/2026 06:00 | 582,34 |
| 11/05/2026 07:00 | 582,94 |
| 11/05/2026 08:00 | 582,74 |
| 11/05/2026 09:00 | 583,15 |
| 11/05/2026 10:00 | 583,15 |
| 11/05/2026 11:00 | 583,35 |
| 11/05/2026 12:00 | 583,55 |
| 11/05/2026 13:00 | 583,55 |
| 11/05/2026 14:00 | 583,55 |
| 11/05/2026 15:00 | 583,75 |
| 11/05/2026 16:00 | 583,75 |
| 11/05/2026 17:00 | 583,35 |
| 11/05/2026 18:00 | 583,35 |
| 11/05/2026 19:00 | 583,35 |
| 11/05/2026 20:00 | 583,35 |
| 11/05/2026 21:00 | 583,55 |
| 11/05/2026 22:00 | 583,55 |
| 11/05/2026 23:00 | 583,75 |
| 12/05/2026 00:00 | 584,36 |
| 12/05/2026 01:00 | 584,16 |
| 12/05/2026 02:00 | 583,96 |
| 12/05/2026 03:00 | 584,57 |
| 12/05/2026 04:00 | 584,57 |
| 12/05/2026 05:00 | 584,57 |
| 12/05/2026 06:00 | 584,77 |
| 12/05/2026 07:00 | 584,77 |
| 12/05/2026 08:00 | 584,77 |
| 12/05/2026 09:00 | 584,57 |
| 12/05/2026 10:00 | 584,97 |
| 12/05/2026 11:00 | 584,57 |
| 12/05/2026 12:00 | 584,57 |
| 12/05/2026 13:00 | 584,36 |
| 12/05/2026 14:00 | 585,38 |
| 12/05/2026 15:00 | 585,17 |
| 12/05/2026 16:00 | 585,38 |
| 12/05/2026 17:00 | 585,17 |
| 12/05/2026 18:00 | 585,98 |
| 12/05/2026 19:00 | 585,98 |
| 12/05/2026 20:00 | 586,19 |
| 12/05/2026 21:00 | 585,98 |
| 12/05/2026 22:00 | 585,78 |
| 12/05/2026 23:00 | 586,39 |
| 13/05/2026 00:00 | 586,19 |
| 13/05/2026 01:00 | 586,39 |
| 13/05/2026 02:00 | 586,39 |
| 13/05/2026 03:00 | 586,39 |
| 13/05/2026 04:00 | 587,00 |
| 13/05/2026 05:00 | 587,00 |
| 13/05/2026 06:00 | 586,79 |
| 13/05/2026 07:00 | 587,00 |
| 13/05/2026 08:00 | 587,40 |
| 13/05/2026 09:00 | 587,40 |
| 13/05/2026 10:00 | 587,40 |
| 13/05/2026 11:00 | 587,40 |
| 13/05/2026 12:00 | 587,60 |
| 13/05/2026 13:00 | 587,60 |
| 13/05/2026 14:00 | 587,81 |
| 13/05/2026 15:00 | 587,20 |
| 13/05/2026 16:00 | 587,20 |
| 13/05/2026 17:00 | 587,81 |
| 13/05/2026 18:00 | 588,23 |
| 13/05/2026 19:00 | 588,23 |
| 13/05/2026 20:00 | 588,43 |
| 13/05/2026 21:00 | 588,23 |
| 13/05/2026 22:00 | 588,43 |
| 13/05/2026 23:00 | 588,64 |
| 14/05/2026 00:00 | 588,43 |
| 14/05/2026 01:00 | 588,64 |
| 14/05/2026 02:00 | 588,85 |
| 14/05/2026 03:00 | 588,43 |
| 14/05/2026 04:00 | 588,23 |
| 14/05/2026 05:00 | 588,85 |
| 14/05/2026 06:00 | 589,05 |
| 14/05/2026 07:00 | 588,43 |
| 14/05/2026 08:00 | 588,85 |
| 14/05/2026 09:00 | 589,05 |
| 14/05/2026 10:00 | 589,05 |
| 14/05/2026 11:00 | 589,47 |
| 14/05/2026 12:00 | 589,47 |
| 14/05/2026 13:00 | 589,26 |
| 14/05/2026 14:00 | 589,68 |
| 14/05/2026 15:00 | 589,68 |
| 14/05/2026 16:00 | 589,47 |
| 14/05/2026 17:00 | 589,68 |
| 14/05/2026 18:00 | 589,47 |
| 14/05/2026 19:00 | 589,47 |
| 14/05/2026 20:00 | 589,26 |
| 14/05/2026 21:00 | 589,47 |
| 14/05/2026 22:00 | 589,88 |
| 14/05/2026 23:00 | 589,68 |
| 15/05/2026 00:00 | 590,30 |
| 15/05/2026 01:00 | 590,30 |
| 15/05/2026 02:00 | 590,09 |
| 15/05/2026 03:00 | 590,09 |
| 15/05/2026 04:00 | 590,09 |
| 15/05/2026 05:00 | 590,51 |
| 15/05/2026 06:00 | 590,71 |
| 15/05/2026 07:00 | 590,51 |
| 15/05/2026 08:00 | 590,92 |
| 15/05/2026 09:00 | 590,92 |
| 15/05/2026 10:00 | 590,92 |
| 15/05/2026 11:00 | 591,13 |
| 15/05/2026 12:00 | 591,33 |
| 15/05/2026 13:00 | 591,75 |
| 15/05/2026 14:00 | 591,75 |
| 15/05/2026 15:00 | 591,96 |
| 15/05/2026 16:00 | 592,16 |
| 15/05/2026 17:00 | 592,37 |
| 15/05/2026 18:00 | 591,96 |
| 15/05/2026 19:00 | 592,58 |
| 15/05/2026 20:00 | 592,16 |
| 15/05/2026 21:00 | 592,58 |
| 15/05/2026 22:00 | 592,99 |
| 15/05/2026 23:00 | 592,99 |
| 16/05/2026 00:00 | 592,16 |
| 16/05/2026 01:00 | 593,41 |
| 16/05/2026 02:00 | 593,41 |
| 16/05/2026 03:00 | 593,41 |
| 16/05/2026 04:00 | 593,61 |
| 16/05/2026 05:00 | 593,61 |
| 16/05/2026 06:00 | 593,41 |
| 16/05/2026 07:00 | 593,82 |
| 16/05/2026 08:00 | 593,61 |
| 16/05/2026 09:00 | 594,03 |
| 16/05/2026 10:00 | 593,82 |
| 16/05/2026 11:00 | 594,24 |
| 16/05/2026 12:00 | 594,03 |
| 16/05/2026 13:00 | 594,03 |
| 16/05/2026 14:00 | 594,44 |
| 16/05/2026 15:00 | 594,44 |
| 16/05/2026 16:00 | 594,65 |
| 16/05/2026 17:00 | 594,65 |
| 16/05/2026 18:00 | 595,27 |
| 16/05/2026 19:00 | 595,48 |
| 16/05/2026 20:00 | 595,06 |
| 16/05/2026 21:00 | 595,06 |
| 16/05/2026 22:00 | 595,27 |
| 16/05/2026 23:00 | 595,27 |
| 17/05/2026 00:00 | 595,89 |
| 17/05/2026 01:00 | 596,10 |
| 17/05/2026 02:00 | 596,31 |
| 17/05/2026 03:00 | 596,52 |
| 17/05/2026 04:00 | 596,52 |
| 17/05/2026 05:00 | 596,72 |
| 17/05/2026 06:00 | 595,48 |
| 17/05/2026 07:00 | 596,72 |
| 17/05/2026 08:00 | 596,31 |
| 17/05/2026 09:00 | 596,52 |
| 17/05/2026 10:00 | 596,52 |
| 17/05/2026 11:00 | 596,72 |
| 17/05/2026 12:00 | 597,14 |
| 17/05/2026 13:00 | 597,34 |
| 17/05/2026 14:00 | 597,55 |
| 17/05/2026 15:00 | 597,76 |
| 17/05/2026 16:00 | 597,76 |
| 17/05/2026 17:00 | 597,76 |
| 17/05/2026 18:00 | 597,96 |
| 17/05/2026 19:00 | 597,55 |
| 17/05/2026 20:00 | 597,55 |
| 17/05/2026 21:00 | 597,96 |
| 17/05/2026 22:00 | 598,17 |
| 17/05/2026 23:00 | 598,59 |
| 18/05/2026 00:00 | 598,59 |
| 18/05/2026 01:00 | 598,79 |
| 18/05/2026 02:00 | 598,79 |
| 18/05/2026 03:00 | 599,00 |
| 18/05/2026 04:00 | 599,00 |
| 18/05/2026 05:00 | 598,59 |
| 18/05/2026 06:00 | 598,59 |
| 18/05/2026 07:00 | 598,59 |
| 18/05/2026 08:00 | 598,79 |
| 18/05/2026 09:00 | 599,21 |
| 18/05/2026 10:00 | 599,42 |
| 18/05/2026 11:00 | 599,62 |
| 18/05/2026 12:00 | 599,83 |
| 18/05/2026 13:00 | 599,83 |
| 18/05/2026 14:00 | 600,04 |
| 18/05/2026 15:00 | 600,04 |
| 18/05/2026 16:00 | 600,04 |
| 18/05/2026 17:00 | 600,04 |
| 18/05/2026 18:00 | 600,04 |
| 18/05/2026 19:00 | 600,24 |
| 18/05/2026 20:00 | 600,04 |
| 18/05/2026 21:00 | 600,04 |
| 18/05/2026 22:00 | 600,45 |
| 18/05/2026 23:00 | 599,62 |
| 19/05/2026 00:00 | 600,04 |
| 19/05/2026 01:00 | 599,62 |
| 19/05/2026 02:00 | 600,24 |
| 19/05/2026 03:00 | 600,87 |
| 19/05/2026 04:00 | 600,87 |
| 19/05/2026 05:00 | 600,66 |
| 19/05/2026 06:00 | 600,66 |
| 19/05/2026 07:00 | 600,66 |
| 19/05/2026 08:00 | 600,87 |
| 19/05/2026 09:00 | 600,87 |
| 19/05/2026 10:00 | 601,70 |
| 19/05/2026 11:00 | 601,07 |
| 19/05/2026 12:00 | 601,28 |
| 19/05/2026 13:00 | 601,28 |
| 19/05/2026 14:00 | 601,28 |
| 19/05/2026 15:00 | 601,49 |
| 19/05/2026 16:00 | 601,49 |
| 19/05/2026 17:00 | 601,90 |
| 19/05/2026 18:00 | 601,70 |
| 19/05/2026 19:00 | 601,70 |
| 19/05/2026 20:00 | 602,52 |
| 19/05/2026 21:00 | 602,32 |
| 19/05/2026 22:00 | 602,52 |
| 19/05/2026 23:00 | 602,52 |
| 20/05/2026 00:00 | 602,52 |
| 20/05/2026 01:00 | 602,32 |
| 20/05/2026 02:00 | 602,73 |
| 20/05/2026 03:00 | 602,32 |
| 20/05/2026 04:00 | 602,32 |
| 20/05/2026 05:00 | 602,73 |
| 20/05/2026 06:00 | 602,52 |
| 20/05/2026 07:00 | 602,52 |
| 20/05/2026 08:00 | 602,73 |
| 20/05/2026 09:00 | 602,94 |
| 20/05/2026 10:00 | 602,94 |
| 20/05/2026 11:00 | 603,35 |
| 20/05/2026 12:00 | 603,14 |
| 20/05/2026 13:00 | 603,56 |
| 20/05/2026 14:00 | 603,56 |
| 20/05/2026 15:00 | 603,77 |
| 20/05/2026 16:00 | 603,56 |
| 20/05/2026 17:00 | 603,56 |
| 20/05/2026 18:00 | 603,77 |
| 20/05/2026 19:00 | 603,97 |
| 20/05/2026 20:00 | 603,56 |
| 20/05/2026 21:00 | 603,97 |
| 20/05/2026 22:00 | 603,97 |
| 20/05/2026 23:00 | 603,97 |
| 21/05/2026 00:00 | 603,77 |
| 21/05/2026 01:00 | 603,97 |
| 21/05/2026 02:00 | 603,97 |
| 21/05/2026 03:00 | 603,97 |
| 21/05/2026 04:00 | 604,39 |
| 21/05/2026 05:00 | 604,39 |
| 21/05/2026 06:00 | 604,18 |
| 21/05/2026 07:00 | 604,39 |
| 21/05/2026 08:00 | 604,60 |
| 21/05/2026 09:00 | 604,39 |
| 21/05/2026 10:00 | 604,39 |
| 21/05/2026 11:00 | 604,60 |
| 21/05/2026 12:00 | 603,77 |
| 21/05/2026 13:00 | 604,80 |
| 21/05/2026 14:00 | 604,80 |
| 21/05/2026 15:00 | 604,60 |
| 21/05/2026 16:00 | 605,01 |
| 21/05/2026 17:00 | 605,01 |
| 21/05/2026 18:00 | 604,80 |
| 21/05/2026 19:00 | 605,01 |
| 21/05/2026 20:00 | 605,01 |
| 21/05/2026 21:00 | 605,22 |
| 21/05/2026 22:00 | 605,22 |
| 21/05/2026 23:00 | 605,01 |
| 22/05/2026 00:00 | 605,22 |
| 22/05/2026 01:00 | 605,22 |
| 22/05/2026 02:00 | 605,01 |
| 22/05/2026 03:00 | 605,22 |
| 22/05/2026 04:00 | 605,42 |
| 22/05/2026 05:00 | 605,42 |
| 22/05/2026 06:00 | 605,22 |
| 22/05/2026 07:00 | 605,63 |
| 22/05/2026 08:00 | 605,42 |
| 22/05/2026 09:00 | 605,63 |
| 22/05/2026 10:00 | 605,63 |
| 22/05/2026 11:00 | 605,42 |
| 22/05/2026 12:00 | 605,63 |
| 22/05/2026 13:00 | 605,42 |
| 22/05/2026 14:00 | 605,63 |
| 22/05/2026 15:00 | 605,63 |
| 22/05/2026 16:00 | 605,84 |
| 22/05/2026 17:00 | 605,84 |
| 22/05/2026 18:00 | 605,63 |
| 22/05/2026 19:00 | 605,63 |
| 22/05/2026 20:00 | 605,63 |
| 22/05/2026 21:00 | 606,05 |
| 22/05/2026 22:00 | 606,05 |
| 22/05/2026 23:00 | 605,84 |
| 23/05/2026 00:00 | 605,84 |
| 23/05/2026 01:00 | 605,84 |
| 23/05/2026 02:00 | 606,25 |
| 23/05/2026 03:00 | 606,25 |
| 23/05/2026 04:00 | 606,25 |
| 23/05/2026 05:00 | 605,84 |
| 23/05/2026 06:00 | 606,05 |
| 23/05/2026 07:00 | 605,84 |
| 23/05/2026 08:00 | 605,84 |
| 23/05/2026 09:00 | 605,84 |
| 23/05/2026 10:00 | 605,84 |
| 23/05/2026 11:00 | 605,84 |
| 23/05/2026 12:00 | 606,05 |
| 23/05/2026 13:00 | 606,25 |
| 23/05/2026 14:00 | 606,46 |
| 23/05/2026 15:00 | 606,46 |
| 23/05/2026 16:00 | 606,46 |
| 23/05/2026 17:00 | 606,46 |
| 23/05/2026 18:00 | 606,25 |
| 23/05/2026 19:00 | 606,67 |
| 23/05/2026 20:00 | 607,29 |
| 23/05/2026 21:00 | 606,46 |
| 23/05/2026 22:00 | 606,25 |
| 23/05/2026 23:00 | 606,46 |
| 24/05/2026 00:00 | 606,88 |
| 24/05/2026 01:00 | 607,29 |
| 24/05/2026 02:00 | 607,29 |
| 24/05/2026 03:00 | 606,46 |
| 24/05/2026 04:00 | 606,67 |
| 24/05/2026 05:00 | 606,67 |
| 24/05/2026 06:00 | 606,88 |
| 24/05/2026 07:00 | 606,88 |
| 24/05/2026 08:00 | 607,50 |
| 24/05/2026 09:00 | 607,50 |
| 24/05/2026 10:00 | 607,50 |
| 24/05/2026 11:00 | 607,50 |
| 24/05/2026 12:00 | 607,50 |
| 24/05/2026 13:00 | 607,70 |
| 24/05/2026 14:00 | 607,50 |
| 24/05/2026 15:00 | 607,70 |
| 24/05/2026 16:00 | 607,70 |
| 24/05/2026 17:00 | 607,70 |
| 24/05/2026 18:00 | 607,29 |
| 24/05/2026 19:00 | 607,29 |
| 24/05/2026 20:00 | 607,70 |
| 24/05/2026 21:00 | 607,29 |
| 24/05/2026 22:00 | 607,08 |
| 24/05/2026 23:00 | 607,08 |
| 25/05/2026 00:00 | 607,08 |
| 25/05/2026 01:00 | 607,29 |
| 25/05/2026 02:00 | 607,29 |
| 25/05/2026 03:00 | 607,91 |
| 25/05/2026 04:00 | 608,12 |
| 25/05/2026 05:00 | 608,12 |
| 25/05/2026 06:00 | 608,12 |
| 25/05/2026 07:00 | 608,12 |
| 25/05/2026 08:00 | 608,12 |
| 25/05/2026 09:00 | 607,70 |
| 25/05/2026 10:00 | 608,33 |
| 25/05/2026 11:00 | 608,12 |
| 25/05/2026 12:00 | 608,12 |
| 25/05/2026 13:00 | 608,12 |
| 25/05/2026 14:00 | 608,12 |
| 25/05/2026 15:00 | 608,12 |
| 25/05/2026 16:00 | 608,12 |
| 25/05/2026 17:00 | 608,12 |
| 25/05/2026 18:00 | 608,12 |
| 25/05/2026 19:00 | 608,12 |
| 25/05/2026 20:00 | 607,91 |
| 25/05/2026 21:00 | 607,91 |
| 25/05/2026 22:00 | 608,12 |
| 25/05/2026 23:00 | 608,33 |
| 26/05/2026 00:00 | 607,70 |
| 26/05/2026 01:00 | 607,70 |
| 26/05/2026 02:00 | 605,84 |
| 26/05/2026 03:00 | 607,50 |
| 26/05/2026 04:00 | 607,50 |
| 26/05/2026 05:00 | 607,70 |
| 26/05/2026 06:00 | 607,91 |
| 26/05/2026 07:00 | 608,12 |
| 26/05/2026 08:00 | 608,33 |
| 26/05/2026 09:00 | 608,33 |
| 26/05/2026 10:00 | 608,33 |
| 26/05/2026 11:00 | 608,33 |
| 26/05/2026 12:00 | 608,33 |
| 26/05/2026 13:00 | 608,33 |
| 26/05/2026 14:00 | 608,33 |
| 26/05/2026 15:00 | 608,12 |
| 26/05/2026 16:00 | 607,91 |
| 26/05/2026 17:00 | 607,91 |
| 26/05/2026 18:00 | 607,91 |
| 26/05/2026 19:00 | 607,91 |
| 26/05/2026 20:00 | 607,91 |
| 26/05/2026 21:00 | 607,91 |
| 26/05/2026 22:00 | 607,91 |
| 26/05/2026 23:00 | 607,91 |
| 27/05/2026 00:00 | 608,12 |
| 27/05/2026 01:00 | 608,33 |
| 27/05/2026 02:00 | 608,33 |
| 27/05/2026 03:00 | 608,33 |
| 27/05/2026 04:00 | 608,12 |
| 27/05/2026 05:00 | 607,91 |
| 27/05/2026 06:00 | 608,33 |
| 27/05/2026 07:00 | 607,91 |
| 27/05/2026 08:00 | 608,33 |
| 27/05/2026 09:00 | 608,33 |
| 27/05/2026 10:00 | 608,33 |
| 27/05/2026 11:00 | 607,91 |
| 27/05/2026 12:00 | 608,54 |
| 27/05/2026 13:00 | 607,91 |
| 27/05/2026 14:00 | 607,91 |
| 27/05/2026 15:00 | 607,91 |
| 27/05/2026 16:00 | 607,91 |
| 27/05/2026 17:00 | 607,91 |
| 27/05/2026 18:00 | 608,12 |
| 27/05/2026 19:00 | 608,33 |
| 27/05/2026 20:00 | 608,12 |
| 27/05/2026 21:00 | 607,91 |
| 27/05/2026 22:00 | 608,12 |
| 27/05/2026 23:00 | 608,33 |
| 28/05/2026 00:00 | 608,33 |
| 28/05/2026 01:00 | 607,91 |
| 28/05/2026 02:00 | 608,12 |
| 28/05/2026 03:00 | 607,91 |
| 28/05/2026 04:00 | 607,91 |
| 28/05/2026 05:00 | 607,91 |
| 28/05/2026 06:00 | 607,91 |
| 28/05/2026 07:00 | 607,91 |
(fichero .CSV)