Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 24/08/2025 00:00 | 325,43 |
| 24/08/2025 01:00 | 325,29 |
| 24/08/2025 02:00 | 325,14 |
| 24/08/2025 03:00 | 325,00 |
| 24/08/2025 04:00 | 324,29 |
| 24/08/2025 05:00 | 324,29 |
| 24/08/2025 06:00 | 324,29 |
| 24/08/2025 07:00 | 324,15 |
| 24/08/2025 08:00 | 324,01 |
| 24/08/2025 09:00 | 323,87 |
| 24/08/2025 10:00 | 323,73 |
| 24/08/2025 11:00 | 323,59 |
| 24/08/2025 12:00 | 323,44 |
| 24/08/2025 13:00 | 323,30 |
| 24/08/2025 14:00 | 323,16 |
| 24/08/2025 15:00 | 322,88 |
| 24/08/2025 16:00 | 322,88 |
| 24/08/2025 17:00 | 322,74 |
| 24/08/2025 18:00 | 322,60 |
| 24/08/2025 19:00 | 322,31 |
| 24/08/2025 20:00 | 322,17 |
| 24/08/2025 21:00 | 322,03 |
| 24/08/2025 22:00 | 321,75 |
| 24/08/2025 23:00 | 321,61 |
| 25/08/2025 00:00 | 321,47 |
| 25/08/2025 01:00 | 321,32 |
| 25/08/2025 02:00 | 321,18 |
| 25/08/2025 03:00 | 321,04 |
| 25/08/2025 04:00 | 320,90 |
| 25/08/2025 05:00 | 320,62 |
| 25/08/2025 06:00 | 320,34 |
| 25/08/2025 07:00 | 320,20 |
| 25/08/2025 08:00 | 319,92 |
| 25/08/2025 09:00 | 318,65 |
| 25/08/2025 10:00 | 319,50 |
| 25/08/2025 11:00 | 319,50 |
| 25/08/2025 12:00 | 319,36 |
| 25/08/2025 13:00 | 319,21 |
| 25/08/2025 14:00 | 318,93 |
| 25/08/2025 15:00 | 318,93 |
| 25/08/2025 16:00 | 318,79 |
| 25/08/2025 17:00 | 318,37 |
| 25/08/2025 18:00 | 318,37 |
| 25/08/2025 19:00 | 318,37 |
| 25/08/2025 20:00 | 318,09 |
| 25/08/2025 21:00 | 317,95 |
| 25/08/2025 22:00 | 317,81 |
| 25/08/2025 23:00 | 317,53 |
| 26/08/2025 00:00 | 317,39 |
| 26/08/2025 01:00 | 317,25 |
| 26/08/2025 02:00 | 317,11 |
| 26/08/2025 03:00 | 316,97 |
| 26/08/2025 04:00 | 316,97 |
| 26/08/2025 05:00 | 316,69 |
| 26/08/2025 06:00 | 316,55 |
| 26/08/2025 07:00 | 316,27 |
| 26/08/2025 08:00 | 316,14 |
| 26/08/2025 09:00 | 316,00 |
| 26/08/2025 10:00 | 315,86 |
| 26/08/2025 11:00 | 315,58 |
| 26/08/2025 12:00 | 315,44 |
| 26/08/2025 13:00 | 315,30 |
| 26/08/2025 14:00 | 315,02 |
| 26/08/2025 15:00 | 315,02 |
| 26/08/2025 16:00 | 315,02 |
| 26/08/2025 17:00 | 314,74 |
| 26/08/2025 18:00 | 314,74 |
| 26/08/2025 19:00 | 314,74 |
| 26/08/2025 20:00 | 314,46 |
| 26/08/2025 21:00 | 300,73 |
| 26/08/2025 22:00 | 314,18 |
| 26/08/2025 23:00 | 313,90 |
| 27/08/2025 00:00 | 313,90 |
| 27/08/2025 01:00 | 313,77 |
| 27/08/2025 02:00 | 313,63 |
| 27/08/2025 03:00 | 313,35 |
| 27/08/2025 04:00 | 313,21 |
| 27/08/2025 05:00 | 313,07 |
| 27/08/2025 06:00 | 312,93 |
| 27/08/2025 07:00 | 312,79 |
| 27/08/2025 08:00 | 312,79 |
| 27/08/2025 09:00 | 312,66 |
| 27/08/2025 10:00 | 312,38 |
| 27/08/2025 11:00 | 312,24 |
| 27/08/2025 12:00 | 311,96 |
| 27/08/2025 13:00 | 311,69 |
| 27/08/2025 14:00 | 311,69 |
| 27/08/2025 15:00 | 311,69 |
| 27/08/2025 16:00 | 311,69 |
| 27/08/2025 17:00 | 311,55 |
| 27/08/2025 18:00 | 311,41 |
| 27/08/2025 19:00 | 311,13 |
| 27/08/2025 20:00 | 311,13 |
| 27/08/2025 21:00 | 310,86 |
| 27/08/2025 22:00 | 310,72 |
| 27/08/2025 23:00 | 310,58 |
| 28/08/2025 00:00 | 310,44 |
| 28/08/2025 01:00 | 310,30 |
| 28/08/2025 02:00 | 310,44 |
| 28/08/2025 03:00 | 310,16 |
| 28/08/2025 04:00 | 310,30 |
| 28/08/2025 05:00 | 310,03 |
| 28/08/2025 06:00 | 309,89 |
| 28/08/2025 07:00 | 309,61 |
| 28/08/2025 08:00 | 309,48 |
| 28/08/2025 09:00 | 308,92 |
| 28/08/2025 10:00 | 309,20 |
| 28/08/2025 11:00 | 308,92 |
| 28/08/2025 12:00 | 308,92 |
| 28/08/2025 13:00 | 308,79 |
| 28/08/2025 14:00 | 308,79 |
| 28/08/2025 15:00 | 308,38 |
| 28/08/2025 16:00 | 308,65 |
| 28/08/2025 17:00 | 308,51 |
| 28/08/2025 18:00 | 308,38 |
| 28/08/2025 19:00 | 308,10 |
| 28/08/2025 20:00 | 307,96 |
| 28/08/2025 21:00 | 307,69 |
| 28/08/2025 22:00 | 307,41 |
| 28/08/2025 23:00 | 307,27 |
| 29/08/2025 00:00 | 307,00 |
| 29/08/2025 01:00 | 307,14 |
| 29/08/2025 02:00 | 306,73 |
| 29/08/2025 03:00 | 306,73 |
| 29/08/2025 04:00 | 306,59 |
| 29/08/2025 05:00 | 306,45 |
| 29/08/2025 06:00 | 306,45 |
| 29/08/2025 07:00 | 306,18 |
| 29/08/2025 08:00 | 306,04 |
| 29/08/2025 09:00 | 305,77 |
| 29/08/2025 10:00 | 305,63 |
| 29/08/2025 11:00 | 305,49 |
| 29/08/2025 12:00 | 305,49 |
| 29/08/2025 13:00 | 305,49 |
| 29/08/2025 14:00 | 305,36 |
| 29/08/2025 15:00 | 305,22 |
| 29/08/2025 16:00 | 304,95 |
| 29/08/2025 17:00 | 304,95 |
| 29/08/2025 18:00 | 304,81 |
| 29/08/2025 19:00 | 304,67 |
| 29/08/2025 20:00 | 304,40 |
| 29/08/2025 21:00 | 304,26 |
| 29/08/2025 22:00 | 304,26 |
| 29/08/2025 23:00 | 304,26 |
| 30/08/2025 00:00 | 304,13 |
| 30/08/2025 01:00 | 304,13 |
| 30/08/2025 02:00 | 303,99 |
| 30/08/2025 03:00 | 303,85 |
| 30/08/2025 04:00 | 303,72 |
| 30/08/2025 05:00 | 303,72 |
| 30/08/2025 06:00 | 303,72 |
| 30/08/2025 07:00 | 303,58 |
| 30/08/2025 08:00 | 303,58 |
| 30/08/2025 09:00 | 303,44 |
| 30/08/2025 10:00 | 303,31 |
| 30/08/2025 11:00 | 303,17 |
| 30/08/2025 12:00 | 302,08 |
| 30/08/2025 13:00 | 303,04 |
| 30/08/2025 14:00 | 303,04 |
| 30/08/2025 15:00 | 302,90 |
| 30/08/2025 16:00 | 302,63 |
| 30/08/2025 17:00 | 302,08 |
| 30/08/2025 18:00 | 302,49 |
| 30/08/2025 19:00 | 302,22 |
| 30/08/2025 20:00 | 301,95 |
| 30/08/2025 21:00 | 301,81 |
| 30/08/2025 22:00 | 301,81 |
| 30/08/2025 23:00 | 301,68 |
| 31/08/2025 00:00 | 301,41 |
| 31/08/2025 01:00 | 301,27 |
| 31/08/2025 02:00 | 301,14 |
| 31/08/2025 03:00 | 300,73 |
| 31/08/2025 04:00 | 301,00 |
| 31/08/2025 05:00 | 301,00 |
| 31/08/2025 06:00 | 300,73 |
| 31/08/2025 07:00 | 300,73 |
| 31/08/2025 08:00 | 300,46 |
| 31/08/2025 09:00 | 299,38 |
| 31/08/2025 10:00 | 300,19 |
| 31/08/2025 11:00 | 299,92 |
| 31/08/2025 12:00 | 300,05 |
| 31/08/2025 13:00 | 300,05 |
| 31/08/2025 14:00 | 300,05 |
| 31/08/2025 15:00 | 299,92 |
| 31/08/2025 16:00 | 299,64 |
| 31/08/2025 17:00 | 299,64 |
| 31/08/2025 18:00 | 299,51 |
| 31/08/2025 19:00 | 299,38 |
| 31/08/2025 20:00 | 299,38 |
| 31/08/2025 21:00 | 299,24 |
| 31/08/2025 22:00 | 299,10 |
| 31/08/2025 23:00 | 299,38 |
| 01/09/2025 00:00 | 298,97 |
| 01/09/2025 01:00 | 298,83 |
| 01/09/2025 02:00 | 298,83 |
| 01/09/2025 03:00 | 298,70 |
| 01/09/2025 04:00 | 298,56 |
| 01/09/2025 05:00 | 298,43 |
| 01/09/2025 06:00 | 298,56 |
| 01/09/2025 07:00 | 298,29 |
| 01/09/2025 08:00 | 298,16 |
| 01/09/2025 09:00 | 298,02 |
| 01/09/2025 10:00 | 297,89 |
| 01/09/2025 11:00 | 297,89 |
| 01/09/2025 12:00 | 298,02 |
| 01/09/2025 13:00 | 297,89 |
| 01/09/2025 14:00 | 297,76 |
| 01/09/2025 15:00 | 297,76 |
| 01/09/2025 16:00 | 297,49 |
| 01/09/2025 17:00 | 297,49 |
| 01/09/2025 18:00 | 297,35 |
| 01/09/2025 19:00 | 297,22 |
| 01/09/2025 20:00 | 297,22 |
| 01/09/2025 21:00 | 297,08 |
| 01/09/2025 22:00 | 296,95 |
| 01/09/2025 23:00 | 296,95 |
| 02/09/2025 00:00 | 296,68 |
| 02/09/2025 01:00 | 296,81 |
| 02/09/2025 02:00 | 296,95 |
| 02/09/2025 03:00 | 296,81 |
| 02/09/2025 04:00 | 296,54 |
| 02/09/2025 05:00 | 296,28 |
| 02/09/2025 06:00 | 296,14 |
| 02/09/2025 07:00 | 296,14 |
| 02/09/2025 08:00 | 296,01 |
| 02/09/2025 09:00 | 296,01 |
| 02/09/2025 10:00 | 295,87 |
| 02/09/2025 11:00 | 296,01 |
| 02/09/2025 12:00 | 295,87 |
| 02/09/2025 13:00 | 295,87 |
| 02/09/2025 14:00 | 295,74 |
| 02/09/2025 15:00 | 295,60 |
| 02/09/2025 16:00 | 295,47 |
| 02/09/2025 17:00 | 295,34 |
| 02/09/2025 18:00 | 295,34 |
| 02/09/2025 19:00 | 292,66 |
| 02/09/2025 20:00 | 295,20 |
| 02/09/2025 21:00 | 295,20 |
| 02/09/2025 22:00 | 295,07 |
| 02/09/2025 23:00 | 294,80 |
| 03/09/2025 00:00 | 294,93 |
| 03/09/2025 01:00 | 294,80 |
| 03/09/2025 02:00 | 294,80 |
| 03/09/2025 03:00 | 294,67 |
| 03/09/2025 04:00 | 294,53 |
| 03/09/2025 05:00 | 294,40 |
| 03/09/2025 06:00 | 294,53 |
| 03/09/2025 07:00 | 294,26 |
| 03/09/2025 08:00 | 294,26 |
| 03/09/2025 09:00 | 294,26 |
| 03/09/2025 10:00 | 294,00 |
| 03/09/2025 11:00 | 293,60 |
| 03/09/2025 12:00 | 293,46 |
| 03/09/2025 13:00 | 293,73 |
| 03/09/2025 14:00 | 293,33 |
| 03/09/2025 15:00 | 293,33 |
| 03/09/2025 16:00 | 293,33 |
| 03/09/2025 17:00 | 293,20 |
| 03/09/2025 18:00 | 292,66 |
| 03/09/2025 19:00 | 292,93 |
| 03/09/2025 20:00 | 293,06 |
| 03/09/2025 21:00 | 292,80 |
| 03/09/2025 22:00 | 292,80 |
| 03/09/2025 23:00 | 292,66 |
| 04/09/2025 00:00 | 292,66 |
| 04/09/2025 01:00 | 292,53 |
| 04/09/2025 02:00 | 292,53 |
| 04/09/2025 03:00 | 292,66 |
| 04/09/2025 04:00 | 292,53 |
| 04/09/2025 05:00 | 292,40 |
| 04/09/2025 06:00 | 292,13 |
| 04/09/2025 07:00 | 292,13 |
| 04/09/2025 08:00 | 292,13 |
| 04/09/2025 09:00 | 292,00 |
| 04/09/2025 10:00 | 292,00 |
| 04/09/2025 11:00 | 291,86 |
| 04/09/2025 12:00 | 291,86 |
| 04/09/2025 13:00 | 291,60 |
| 04/09/2025 14:00 | 291,60 |
| 04/09/2025 15:00 | 291,60 |
| 04/09/2025 16:00 | 291,60 |
| 04/09/2025 17:00 | 291,46 |
| 04/09/2025 18:00 | 291,46 |
| 04/09/2025 19:00 | 291,46 |
| 04/09/2025 20:00 | 291,33 |
| 04/09/2025 21:00 | 291,06 |
| 04/09/2025 22:00 | 291,06 |
| 04/09/2025 23:00 | 290,93 |
| 05/09/2025 00:00 | 290,80 |
| 05/09/2025 01:00 | 290,80 |
| 05/09/2025 02:00 | 290,80 |
| 05/09/2025 03:00 | 290,80 |
| 05/09/2025 04:00 | 290,80 |
| 05/09/2025 05:00 | 290,67 |
| 05/09/2025 06:00 | 290,53 |
| 05/09/2025 07:00 | 290,53 |
| 05/09/2025 08:00 | 290,40 |
| 05/09/2025 09:00 | 290,40 |
| 05/09/2025 10:00 | 290,40 |
| 05/09/2025 11:00 | 290,27 |
| 05/09/2025 12:00 | 290,27 |
| 05/09/2025 13:00 | 290,00 |
| 05/09/2025 14:00 | 290,13 |
| 05/09/2025 15:00 | 290,00 |
| 05/09/2025 16:00 | 288,54 |
| 05/09/2025 17:00 | 289,87 |
| 05/09/2025 18:00 | 289,87 |
| 05/09/2025 19:00 | 290,00 |
| 05/09/2025 20:00 | 289,74 |
| 05/09/2025 21:00 | 289,60 |
| 05/09/2025 22:00 | 289,47 |
| 05/09/2025 23:00 | 289,34 |
| 06/09/2025 00:00 | 289,21 |
| 06/09/2025 01:00 | 288,68 |
| 06/09/2025 02:00 | 288,68 |
| 06/09/2025 03:00 | 289,21 |
| 06/09/2025 04:00 | 289,21 |
| 06/09/2025 05:00 | 288,94 |
| 06/09/2025 06:00 | 288,94 |
| 06/09/2025 07:00 | 288,81 |
| 06/09/2025 08:00 | 288,68 |
| 06/09/2025 09:00 | 288,68 |
| 06/09/2025 10:00 | 288,68 |
| 06/09/2025 11:00 | 288,54 |
| 06/09/2025 12:00 | 288,54 |
| 06/09/2025 13:00 | 288,68 |
| 06/09/2025 14:00 | 288,68 |
| 06/09/2025 15:00 | 288,54 |
| 06/09/2025 16:00 | 288,41 |
| 06/09/2025 17:00 | 288,54 |
| 06/09/2025 18:00 | 288,41 |
| 06/09/2025 19:00 | 288,41 |
| 06/09/2025 20:00 | 288,28 |
| 06/09/2025 21:00 | 288,02 |
| 06/09/2025 22:00 | 288,15 |
| 06/09/2025 23:00 | 287,88 |
| 07/09/2025 00:00 | 287,75 |
| 07/09/2025 01:00 | 287,88 |
| 07/09/2025 02:00 | 287,36 |
| 07/09/2025 03:00 | 287,36 |
| 07/09/2025 04:00 | 284,73 |
| 07/09/2025 05:00 | 287,22 |
| 07/09/2025 06:00 | 287,09 |
| 07/09/2025 07:00 | 287,09 |
| 07/09/2025 08:00 | 287,09 |
| 07/09/2025 09:00 | 287,09 |
| 07/09/2025 10:00 | 286,83 |
| 07/09/2025 11:00 | 286,70 |
| 07/09/2025 12:00 | 286,83 |
| 07/09/2025 13:00 | 286,70 |
| 07/09/2025 14:00 | 286,56 |
| 07/09/2025 15:00 | 286,70 |
| 07/09/2025 16:00 | 286,56 |
| 07/09/2025 17:00 | 286,30 |
| 07/09/2025 18:00 | 286,30 |
| 07/09/2025 19:00 | 286,17 |
| 07/09/2025 20:00 | 286,04 |
| 07/09/2025 21:00 | 285,78 |
| 07/09/2025 22:00 | 285,91 |
| 07/09/2025 23:00 | 285,78 |
| 08/09/2025 00:00 | 285,64 |
| 08/09/2025 01:00 | 285,51 |
| 08/09/2025 02:00 | 285,51 |
| 08/09/2025 03:00 | 285,51 |
| 08/09/2025 04:00 | 285,51 |
| 08/09/2025 05:00 | 285,25 |
| 08/09/2025 06:00 | 285,12 |
| 08/09/2025 07:00 | 284,99 |
| 08/09/2025 08:00 | 284,99 |
| 08/09/2025 09:00 | 284,99 |
| 08/09/2025 10:00 | 284,99 |
| 08/09/2025 11:00 | 284,86 |
| 08/09/2025 12:00 | 284,73 |
| 08/09/2025 13:00 | 284,60 |
| 08/09/2025 14:00 | 284,60 |
| 08/09/2025 15:00 | 284,60 |
| 08/09/2025 16:00 | 284,46 |
| 08/09/2025 17:00 | 284,33 |
| 08/09/2025 18:00 | 284,33 |
| 08/09/2025 19:00 | 284,20 |
| 08/09/2025 20:00 | 284,20 |
| 08/09/2025 21:00 | 284,20 |
| 08/09/2025 22:00 | 284,20 |
| 08/09/2025 23:00 | 284,07 |
| 09/09/2025 00:00 | 284,07 |
| 09/09/2025 01:00 | 283,94 |
| 09/09/2025 02:00 | 283,94 |
| 09/09/2025 03:00 | 283,42 |
| 09/09/2025 04:00 | 283,94 |
| 09/09/2025 05:00 | 283,81 |
| 09/09/2025 06:00 | 283,68 |
| 09/09/2025 07:00 | 283,68 |
| 09/09/2025 08:00 | 283,42 |
| 09/09/2025 09:00 | 283,55 |
| 09/09/2025 10:00 | 283,42 |
| 09/09/2025 11:00 | 283,55 |
| 09/09/2025 12:00 | 282,11 |
| 09/09/2025 13:00 | 283,42 |
| 09/09/2025 14:00 | 283,28 |
| 09/09/2025 15:00 | 283,28 |
| 09/09/2025 16:00 | 283,28 |
| 09/09/2025 17:00 | 283,02 |
| 09/09/2025 18:00 | 282,89 |
| 09/09/2025 19:00 | 282,89 |
| 09/09/2025 20:00 | 282,89 |
| 09/09/2025 21:00 | 282,63 |
| 09/09/2025 22:00 | 282,50 |
| 09/09/2025 23:00 | 282,37 |
| 10/09/2025 00:00 | 282,11 |
| 10/09/2025 01:00 | 282,11 |
| 10/09/2025 02:00 | 279,51 |
| 10/09/2025 03:00 | 281,85 |
| 10/09/2025 04:00 | 281,72 |
| 10/09/2025 05:00 | 281,72 |
| 10/09/2025 06:00 | 281,72 |
| 10/09/2025 07:00 | 281,59 |
| 10/09/2025 08:00 | 281,46 |
| 10/09/2025 09:00 | 281,46 |
| 10/09/2025 10:00 | 281,46 |
| 10/09/2025 11:00 | 281,46 |
| 10/09/2025 12:00 | 280,80 |
| 10/09/2025 13:00 | 281,07 |
| 10/09/2025 14:00 | 280,94 |
| 10/09/2025 15:00 | 280,80 |
| 10/09/2025 16:00 | 280,80 |
| 10/09/2025 17:00 | 280,80 |
| 10/09/2025 18:00 | 280,94 |
| 10/09/2025 19:00 | 280,94 |
| 10/09/2025 20:00 | 280,80 |
| 10/09/2025 21:00 | 280,80 |
| 10/09/2025 22:00 | 279,51 |
| 10/09/2025 23:00 | 280,68 |
| 11/09/2025 00:00 | 280,54 |
| 11/09/2025 01:00 | 280,42 |
| 11/09/2025 02:00 | 280,29 |
| 11/09/2025 03:00 | 280,42 |
| 11/09/2025 04:00 | 280,29 |
| 11/09/2025 05:00 | 280,42 |
| 11/09/2025 06:00 | 280,42 |
| 11/09/2025 07:00 | 280,15 |
| 11/09/2025 08:00 | 280,29 |
| 11/09/2025 09:00 | 280,02 |
| 11/09/2025 10:00 | 279,51 |
| 11/09/2025 11:00 | 279,77 |
| 11/09/2025 12:00 | 280,15 |
| 11/09/2025 13:00 | 280,02 |
| 11/09/2025 14:00 | 279,51 |
| 11/09/2025 15:00 | 279,51 |
| 11/09/2025 16:00 | 279,90 |
| 11/09/2025 17:00 | 279,77 |
| 11/09/2025 18:00 | 279,64 |
| 11/09/2025 19:00 | 279,51 |
| 11/09/2025 20:00 | 279,64 |
| 11/09/2025 21:00 | 279,51 |
| 11/09/2025 22:00 | 279,51 |
| 11/09/2025 23:00 | 279,64 |
| 12/09/2025 00:00 | 279,51 |
| 12/09/2025 01:00 | 279,51 |
| 12/09/2025 02:00 | 279,38 |
| 12/09/2025 03:00 | 279,12 |
| 12/09/2025 04:00 | 278,99 |
| 12/09/2025 05:00 | 278,99 |
| 12/09/2025 06:00 | 279,25 |
| 12/09/2025 07:00 | 278,99 |
| 12/09/2025 08:00 | 278,99 |
| 12/09/2025 09:00 | 278,99 |
| 12/09/2025 10:00 | 278,99 |
| 12/09/2025 11:00 | 278,86 |
| 12/09/2025 12:00 | 278,60 |
| 12/09/2025 13:00 | 278,60 |
| 12/09/2025 14:00 | 278,60 |
| 12/09/2025 15:00 | 278,60 |
| 12/09/2025 16:00 | 278,73 |
| 12/09/2025 17:00 | 278,60 |
| 12/09/2025 18:00 | 278,47 |
| 12/09/2025 19:00 | 278,47 |
| 12/09/2025 20:00 | 278,60 |
| 12/09/2025 21:00 | 278,34 |
| 12/09/2025 22:00 | 278,34 |
| 12/09/2025 23:00 | 278,21 |
| 13/09/2025 00:00 | 278,21 |
| 13/09/2025 01:00 | 278,34 |
| 13/09/2025 02:00 | 278,21 |
| 13/09/2025 03:00 | 278,34 |
| 13/09/2025 04:00 | 278,21 |
| 13/09/2025 05:00 | 278,08 |
| 13/09/2025 06:00 | 278,08 |
| 13/09/2025 07:00 | 277,95 |
| 13/09/2025 08:00 | 277,95 |
| 13/09/2025 09:00 | 277,82 |
| 13/09/2025 10:00 | 277,82 |
| 13/09/2025 11:00 | 277,82 |
| 13/09/2025 12:00 | 277,69 |
| 13/09/2025 13:00 | 277,95 |
| 13/09/2025 14:00 | 277,82 |
| 13/09/2025 15:00 | 277,82 |
| 13/09/2025 16:00 | 277,82 |
| 13/09/2025 17:00 | 277,69 |
| 13/09/2025 18:00 | 277,56 |
| 13/09/2025 19:00 | 277,43 |
| 13/09/2025 20:00 | 277,43 |
| 13/09/2025 21:00 | 276,92 |
| 13/09/2025 22:00 | 277,56 |
| 13/09/2025 23:00 | 277,56 |
| 14/09/2025 00:00 | 277,43 |
| 14/09/2025 01:00 | 277,18 |
| 14/09/2025 02:00 | 276,92 |
| 14/09/2025 03:00 | 277,18 |
| 14/09/2025 04:00 | 277,05 |
| 14/09/2025 05:00 | 277,05 |
| 14/09/2025 06:00 | 276,92 |
| 14/09/2025 07:00 | 276,92 |
| 14/09/2025 08:00 | 277,05 |
| 14/09/2025 09:00 | 277,05 |
| 14/09/2025 10:00 | 277,05 |
| 14/09/2025 11:00 | 277,05 |
| 14/09/2025 12:00 | 276,79 |
| 14/09/2025 13:00 | 276,66 |
| 14/09/2025 14:00 | 276,66 |
| 14/09/2025 15:00 | 276,66 |
| 14/09/2025 16:00 | 276,66 |
| 14/09/2025 17:00 | 276,66 |
| 14/09/2025 18:00 | 276,66 |
| 14/09/2025 19:00 | 276,66 |
| 14/09/2025 20:00 | 276,14 |
| 14/09/2025 21:00 | 276,66 |
| 14/09/2025 22:00 | 276,40 |
| 14/09/2025 23:00 | 276,14 |
| 15/09/2025 00:00 | 276,14 |
| 15/09/2025 01:00 | 276,02 |
| 15/09/2025 02:00 | 276,02 |
| 15/09/2025 03:00 | 276,02 |
| 15/09/2025 04:00 | 276,14 |
| 15/09/2025 05:00 | 275,63 |
| 15/09/2025 06:00 | 275,63 |
| 15/09/2025 07:00 | 276,02 |
| 15/09/2025 08:00 | 275,89 |
| 15/09/2025 09:00 | 275,76 |
| 15/09/2025 10:00 | 275,37 |
| 15/09/2025 11:00 | 275,63 |
| 15/09/2025 12:00 | 275,50 |
| 15/09/2025 13:00 | 275,50 |
| 15/09/2025 14:00 | 274,34 |
| 15/09/2025 15:00 | 275,63 |
| 15/09/2025 16:00 | 275,76 |
| 15/09/2025 17:00 | 275,63 |
| 15/09/2025 18:00 | 275,37 |
| 15/09/2025 19:00 | 275,24 |
| 15/09/2025 20:00 | 275,24 |
| 15/09/2025 21:00 | 275,12 |
| 15/09/2025 22:00 | 275,12 |
| 15/09/2025 23:00 | 275,24 |
| 16/09/2025 00:00 | 275,12 |
| 16/09/2025 01:00 | 274,86 |
| 16/09/2025 02:00 | 274,86 |
| 16/09/2025 03:00 | 274,86 |
| 16/09/2025 04:00 | 274,86 |
| 16/09/2025 05:00 | 274,73 |
| 16/09/2025 06:00 | 274,73 |
| 16/09/2025 07:00 | 274,60 |
| 16/09/2025 08:00 | 274,60 |
| 16/09/2025 09:00 | 274,60 |
| 16/09/2025 10:00 | 274,34 |
| 16/09/2025 11:00 | 274,60 |
| 16/09/2025 12:00 | 274,34 |
| 16/09/2025 13:00 | 274,47 |
| 16/09/2025 14:00 | 274,47 |
| 16/09/2025 15:00 | 274,34 |
| 16/09/2025 16:00 | 274,34 |
| 16/09/2025 17:00 | 274,34 |
| 16/09/2025 18:00 | 182,71 |
| 16/09/2025 19:00 | 182,71 |
| 16/09/2025 20:00 | 274,21 |
| 16/09/2025 21:00 | 274,21 |
| 16/09/2025 22:00 | 274,34 |
| 16/09/2025 23:00 | 274,21 |
| 17/09/2025 00:00 | 274,21 |
| 17/09/2025 01:00 | 273,83 |
| 17/09/2025 02:00 | 274,09 |
| 17/09/2025 03:00 | 273,83 |
| 17/09/2025 04:00 | 273,83 |
| 17/09/2025 05:00 | 273,83 |
| 17/09/2025 06:00 | 273,83 |
| 17/09/2025 07:00 | 273,70 |
| 17/09/2025 08:00 | 273,83 |
| 17/09/2025 09:00 | 273,57 |
| 17/09/2025 10:00 | 273,06 |
| 17/09/2025 11:00 | 273,57 |
| 17/09/2025 12:00 | 273,32 |
| 17/09/2025 13:00 | 273,32 |
| 17/09/2025 14:00 | 273,32 |
| 17/09/2025 15:00 | 273,19 |
| 17/09/2025 16:00 | 273,19 |
| 17/09/2025 17:00 | 273,32 |
| 17/09/2025 18:00 | 273,06 |
| 17/09/2025 19:00 | 273,19 |
| 17/09/2025 20:00 | 273,19 |
| 17/09/2025 21:00 | 273,19 |
| 17/09/2025 22:00 | 272,93 |
| 17/09/2025 23:00 | 273,06 |
| 18/09/2025 00:00 | 272,81 |
| 18/09/2025 01:00 | 272,81 |
| 18/09/2025 02:00 | 272,81 |
| 18/09/2025 03:00 | 272,68 |
| 18/09/2025 04:00 | 272,68 |
| 18/09/2025 05:00 | 272,68 |
| 18/09/2025 06:00 | 272,68 |
| 18/09/2025 07:00 | 272,68 |
| 18/09/2025 08:00 | 272,68 |
| 18/09/2025 09:00 | 272,55 |
| 18/09/2025 10:00 | 272,29 |
| 18/09/2025 11:00 | 272,55 |
| 18/09/2025 12:00 | 272,42 |
| 18/09/2025 13:00 | 272,42 |
| 18/09/2025 14:00 | 272,42 |
| 18/09/2025 15:00 | 272,29 |
| 18/09/2025 16:00 | 272,29 |
| 18/09/2025 17:00 | 271,79 |
| 18/09/2025 18:00 | 272,17 |
| 18/09/2025 19:00 | 272,04 |
| 18/09/2025 20:00 | 272,29 |
| 18/09/2025 21:00 | 272,17 |
| 18/09/2025 22:00 | 272,17 |
| 18/09/2025 23:00 | 272,17 |
| 19/09/2025 00:00 | 271,91 |
| 19/09/2025 01:00 | 271,79 |
| 19/09/2025 02:00 | 264,19 |
| 19/09/2025 03:00 | 271,66 |
| 19/09/2025 04:00 | 271,53 |
| 19/09/2025 05:00 | 271,53 |
| 19/09/2025 06:00 | 271,79 |
| 19/09/2025 07:00 | 271,53 |
| 19/09/2025 08:00 | 271,27 |
| 19/09/2025 09:00 | 271,27 |
| 19/09/2025 10:00 | 271,40 |
| 19/09/2025 11:00 | 271,40 |
| 19/09/2025 12:00 | 271,27 |
| 19/09/2025 13:00 | 271,27 |
| 19/09/2025 14:00 | 271,02 |
| 19/09/2025 15:00 | 271,02 |
| 19/09/2025 16:00 | 270,76 |
| 19/09/2025 17:00 | 270,51 |
| 19/09/2025 18:00 | 270,76 |
| 19/09/2025 19:00 | 270,76 |
| 19/09/2025 20:00 | 270,89 |
| 19/09/2025 21:00 | 271,02 |
| 19/09/2025 22:00 | 270,89 |
| 19/09/2025 23:00 | 270,76 |
| 20/09/2025 00:00 | 270,76 |
| 20/09/2025 01:00 | 270,64 |
| 20/09/2025 02:00 | 270,51 |
| 20/09/2025 03:00 | 270,26 |
| 20/09/2025 04:00 | 270,26 |
| 20/09/2025 05:00 | 270,26 |
| 20/09/2025 06:00 | 270,26 |
| 20/09/2025 07:00 | 270,51 |
| 20/09/2025 08:00 | 270,38 |
| 20/09/2025 09:00 | 270,38 |
| 20/09/2025 10:00 | 270,26 |
| 20/09/2025 11:00 | 270,00 |
| 20/09/2025 13:00 | 270,26 |
| 20/09/2025 14:00 | 270,00 |
| 20/09/2025 15:00 | 270,00 |
| 20/09/2025 16:00 | 270,00 |
| 20/09/2025 21:00 | 270,13 |
| 20/09/2025 22:00 | 269,75 |
| 20/09/2025 23:00 | 269,75 |
| 21/09/2025 00:00 | 269,87 |
| 21/09/2025 01:00 | 270,00 |
| 21/09/2025 02:00 | 270,00 |
| 21/09/2025 03:00 | 269,87 |
| 21/09/2025 04:00 | 269,87 |
| 21/09/2025 05:00 | 269,62 |
| 21/09/2025 06:00 | 269,49 |
| 21/09/2025 07:00 | 269,49 |
| 21/09/2025 08:00 | 269,49 |
| 21/09/2025 09:00 | 269,49 |
| 21/09/2025 10:00 | 269,49 |
| 21/09/2025 11:00 | 269,62 |
| 21/09/2025 12:00 | 269,62 |
| 21/09/2025 13:00 | 269,49 |
| 21/09/2025 14:00 | 269,24 |
| 21/09/2025 15:00 | 269,24 |
| 21/09/2025 16:00 | 269,24 |
| 21/09/2025 17:00 | 269,24 |
| 21/09/2025 18:00 | 269,24 |
| 21/09/2025 19:00 | 269,11 |
| 21/09/2025 20:00 | 268,98 |
| 21/09/2025 21:00 | 269,11 |
| 21/09/2025 22:00 | 268,98 |
| 21/09/2025 23:00 | 266,71 |
| 22/09/2025 00:00 | 269,24 |
| 22/09/2025 01:00 | 268,98 |
| 22/09/2025 02:00 | 268,98 |
| 22/09/2025 03:00 | 268,98 |
| 22/09/2025 04:00 | 268,98 |
| 22/09/2025 05:00 | 268,98 |
| 22/09/2025 06:00 | 268,86 |
| 22/09/2025 07:00 | 268,73 |
| 22/09/2025 08:00 | 268,98 |
| 22/09/2025 09:00 | 268,98 |
| 22/09/2025 10:00 | 268,73 |
| 22/09/2025 11:00 | 268,86 |
| 22/09/2025 12:00 | 268,73 |
| 22/09/2025 13:00 | 268,60 |
| 22/09/2025 14:00 | 268,86 |
| 22/09/2025 15:00 | 268,86 |
| 22/09/2025 16:00 | 268,73 |
| 22/09/2025 17:00 | 268,60 |
| 22/09/2025 18:00 | 268,22 |
| 22/09/2025 19:00 | 268,35 |
| 22/09/2025 20:00 | 268,22 |
| 22/09/2025 21:00 | 268,35 |
| 22/09/2025 22:00 | 268,48 |
| 22/09/2025 23:00 | 268,35 |
| 23/09/2025 00:00 | 268,48 |
| 23/09/2025 01:00 | 268,48 |
| 23/09/2025 02:00 | 268,35 |
| 23/09/2025 03:00 | 268,35 |
| 23/09/2025 04:00 | 268,22 |
| 23/09/2025 05:00 | 268,35 |
| 23/09/2025 06:00 | 268,22 |
| 23/09/2025 07:00 | 268,22 |
| 23/09/2025 08:00 | 267,97 |
| 23/09/2025 09:00 | 267,84 |
| 23/09/2025 10:00 | 267,84 |
| 23/09/2025 11:00 | 267,84 |
| 23/09/2025 12:00 | 267,84 |
| 23/09/2025 13:00 | 268,10 |
| 23/09/2025 14:00 | 268,10 |
| 23/09/2025 15:00 | 267,72 |
| 23/09/2025 16:00 | 267,72 |
| 23/09/2025 17:00 | 267,72 |
| 23/09/2025 18:00 | 267,59 |
| 23/09/2025 19:00 | 267,59 |
| 23/09/2025 20:00 | 267,59 |
| 23/09/2025 21:00 | 267,59 |
| 23/09/2025 22:00 | 267,59 |
| 23/09/2025 23:00 | 267,72 |
| 24/09/2025 00:00 | 267,72 |
| 24/09/2025 01:00 | 267,59 |
| 24/09/2025 02:00 | 267,59 |
| 24/09/2025 03:00 | 267,46 |
| 24/09/2025 04:00 | 267,21 |
| 24/09/2025 05:00 | 267,21 |
| 24/09/2025 06:00 | 267,21 |
| 24/09/2025 07:00 | 267,21 |
| 24/09/2025 08:00 | 267,09 |
| 24/09/2025 09:00 | 267,34 |
| 24/09/2025 10:00 | 267,34 |
| 24/09/2025 11:00 | 267,09 |
| 24/09/2025 12:00 | 267,09 |
| 24/09/2025 13:00 | 267,21 |
| 24/09/2025 14:00 | 266,96 |
| 24/09/2025 15:00 | 266,96 |
| 24/09/2025 16:00 | 266,83 |
| 24/09/2025 17:00 | 266,71 |
| 24/09/2025 18:00 | 266,71 |
| 24/09/2025 19:00 | 266,83 |
| 24/09/2025 20:00 | 266,71 |
| 24/09/2025 21:00 | 266,71 |
| 24/09/2025 22:00 | 266,58 |
| 24/09/2025 23:00 | 266,45 |
| 25/09/2025 00:00 | 266,45 |
| 25/09/2025 01:00 | 266,45 |
| 25/09/2025 02:00 | 266,45 |
| 25/09/2025 03:00 | 265,45 |
| 25/09/2025 04:00 | 266,33 |
| 25/09/2025 05:00 | 266,33 |
| 25/09/2025 06:00 | 266,20 |
| 25/09/2025 07:00 | 266,20 |
| 25/09/2025 08:00 | 266,20 |
| 25/09/2025 09:00 | 266,33 |
| 25/09/2025 10:00 | 266,45 |
| 25/09/2025 11:00 | 266,33 |
| 25/09/2025 12:00 | 266,33 |
| 25/09/2025 13:00 | 266,33 |
| 25/09/2025 14:00 | 266,08 |
| 25/09/2025 15:00 | 265,95 |
| 25/09/2025 16:00 | 265,95 |
| 25/09/2025 17:00 | 265,95 |
| 25/09/2025 18:00 | 265,82 |
| 25/09/2025 19:00 | 265,82 |
| 25/09/2025 20:00 | 265,82 |
| 25/09/2025 21:00 | 265,82 |
| 25/09/2025 22:00 | 265,70 |
| 25/09/2025 23:00 | 265,70 |
| 26/09/2025 00:00 | 265,82 |
| 26/09/2025 01:00 | 265,82 |
| 26/09/2025 02:00 | 265,70 |
| 26/09/2025 03:00 | 265,70 |
| 26/09/2025 04:00 | 265,70 |
| 26/09/2025 05:00 | 265,70 |
| 26/09/2025 06:00 | 265,57 |
| 26/09/2025 07:00 | 265,70 |
| 26/09/2025 08:00 | 265,45 |
| 26/09/2025 09:00 | 265,45 |
| 26/09/2025 10:00 | 265,45 |
| 26/09/2025 11:00 | 265,19 |
| 26/09/2025 12:00 | 265,32 |
| 26/09/2025 13:00 | 265,45 |
| 26/09/2025 14:00 | 265,57 |
| 26/09/2025 15:00 | 265,32 |
| 26/09/2025 16:00 | 265,45 |
| 26/09/2025 17:00 | 265,45 |
| 26/09/2025 18:00 | 265,32 |
| 26/09/2025 19:00 | 265,19 |
| 26/09/2025 20:00 | 265,07 |
| 26/09/2025 21:00 | 264,94 |
| 26/09/2025 22:00 | 264,82 |
| 26/09/2025 23:00 | 264,69 |
| 27/09/2025 00:00 | 264,94 |
| 27/09/2025 01:00 | 265,07 |
| 27/09/2025 02:00 | 264,94 |
| 27/09/2025 03:00 | 264,94 |
| 27/09/2025 04:00 | 264,94 |
| 27/09/2025 05:00 | 264,69 |
| 27/09/2025 06:00 | 264,44 |
| 27/09/2025 07:00 | 264,44 |
| 27/09/2025 08:00 | 264,44 |
| 27/09/2025 09:00 | 264,19 |
| 27/09/2025 10:00 | 264,19 |
| 27/09/2025 11:00 | 264,19 |
| 27/09/2025 12:00 | 264,56 |
| 27/09/2025 13:00 | 264,44 |
| 27/09/2025 14:00 | 264,31 |
| 27/09/2025 15:00 | 264,19 |
| 27/09/2025 16:00 | 263,94 |
| 27/09/2025 17:00 | 262,94 |
| 27/09/2025 18:00 | 263,94 |
| 27/09/2025 19:00 | 264,06 |
| 27/09/2025 20:00 | 264,06 |
| 27/09/2025 21:00 | 264,06 |
| 27/09/2025 22:00 | 264,19 |
| 27/09/2025 23:00 | 264,06 |
| 28/09/2025 00:00 | 263,81 |
| 28/09/2025 01:00 | 263,44 |
| 28/09/2025 02:00 | 263,44 |
| 28/09/2025 03:00 | 263,44 |
| 28/09/2025 04:00 | 263,44 |
| 28/09/2025 05:00 | 263,56 |
| 28/09/2025 06:00 | 263,81 |
| 28/09/2025 07:00 | 263,81 |
| 28/09/2025 08:00 | 263,69 |
| 28/09/2025 09:00 | 263,56 |
| 28/09/2025 10:00 | 263,31 |
| 28/09/2025 11:00 | 263,18 |
| 28/09/2025 12:00 | 263,18 |
| 28/09/2025 13:00 | 263,18 |
| 28/09/2025 14:00 | 263,44 |
| 28/09/2025 15:00 | 263,31 |
| 28/09/2025 16:00 | 263,44 |
| 28/09/2025 17:00 | 263,44 |
| 28/09/2025 18:00 | 262,94 |
| 28/09/2025 19:00 | 263,31 |
| 28/09/2025 20:00 | 263,06 |
| 28/09/2025 21:00 | 262,94 |
| 28/09/2025 22:00 | 261,68 |
| 28/09/2025 23:00 | 261,68 |
| 29/09/2025 00:00 | 262,81 |
| 29/09/2025 01:00 | 262,94 |
| 29/09/2025 02:00 | 263,06 |
| 29/09/2025 03:00 | 263,06 |
| 29/09/2025 04:00 | 263,06 |
| 29/09/2025 05:00 | 262,94 |
| 29/09/2025 06:00 | 262,81 |
| 29/09/2025 07:00 | 261,68 |
| 29/09/2025 08:00 | 262,56 |
| 29/09/2025 09:00 | 262,56 |
| 29/09/2025 10:00 | 262,56 |
| 29/09/2025 11:00 | 262,56 |
| 29/09/2025 12:00 | 262,56 |
| 29/09/2025 13:00 | 262,56 |
| 29/09/2025 14:00 | 262,44 |
| 29/09/2025 15:00 | 262,56 |
| 29/09/2025 16:00 | 262,44 |
| 29/09/2025 17:00 | 262,44 |
| 29/09/2025 18:00 | 262,31 |
| 29/09/2025 19:00 | 262,18 |
| 29/09/2025 20:00 | 262,18 |
| 29/09/2025 21:00 | 262,06 |
| 29/09/2025 22:00 | 262,06 |
| 29/09/2025 23:00 | 261,94 |
| 30/09/2025 00:00 | 261,94 |
| 30/09/2025 01:00 | 261,94 |
| 30/09/2025 02:00 | 261,94 |
| 30/09/2025 03:00 | 261,68 |
| 30/09/2025 04:00 | 261,94 |
| 30/09/2025 05:00 | 261,94 |
| 30/09/2025 06:00 | 261,94 |
| 30/09/2025 07:00 | 261,68 |
| 30/09/2025 08:00 | 261,81 |
| 30/09/2025 09:00 | 261,68 |
| 30/09/2025 10:00 | 261,56 |
| 30/09/2025 11:00 | 259,32 |
| 30/09/2025 12:00 | 259,20 |
| 30/09/2025 13:00 | 261,68 |
| 30/09/2025 14:00 | 261,68 |
| 30/09/2025 15:00 | 261,44 |
| 30/09/2025 16:00 | 261,44 |
| 30/09/2025 17:00 | 261,44 |
| 30/09/2025 18:00 | 261,44 |
| 30/09/2025 19:00 | 261,44 |
| 30/09/2025 20:00 | 261,44 |
| 30/09/2025 21:00 | 261,31 |
| 30/09/2025 22:00 | 261,31 |
| 30/09/2025 23:00 | 261,44 |
| 01/10/2025 00:00 | 261,31 |
| 01/10/2025 01:00 | 260,94 |
| 01/10/2025 02:00 | 261,19 |
| 01/10/2025 03:00 | 261,19 |
| 01/10/2025 04:00 | 261,19 |
| 01/10/2025 05:00 | 261,06 |
| 01/10/2025 06:00 | 261,19 |
| 01/10/2025 07:00 | 261,31 |
| 01/10/2025 08:00 | 261,19 |
| 01/10/2025 09:00 | 261,06 |
| 01/10/2025 10:00 | 261,19 |
| 01/10/2025 11:00 | 261,06 |
| 01/10/2025 12:00 | 261,06 |
| 01/10/2025 16:00 | 260,94 |
| 01/10/2025 17:00 | 260,94 |
| 01/10/2025 18:00 | 260,44 |
| 01/10/2025 19:00 | 260,81 |
| 01/10/2025 20:00 | 260,69 |
| 01/10/2025 21:00 | 260,69 |
| 01/10/2025 22:00 | 260,44 |
| 01/10/2025 23:00 | 260,56 |
| 02/10/2025 00:00 | 260,56 |
| 02/10/2025 01:00 | 260,69 |
| 02/10/2025 02:00 | 260,69 |
| 02/10/2025 03:00 | 260,81 |
| 02/10/2025 04:00 | 260,81 |
| 02/10/2025 05:00 | 260,81 |
| 02/10/2025 06:00 | 260,69 |
| 02/10/2025 07:00 | 260,69 |
| 02/10/2025 08:00 | 260,56 |
| 02/10/2025 09:00 | 260,56 |
| 02/10/2025 10:00 | 260,44 |
| 02/10/2025 11:00 | 260,44 |
| 02/10/2025 12:00 | 259,20 |
| 02/10/2025 13:00 | 260,44 |
| 02/10/2025 14:00 | 260,56 |
| 02/10/2025 15:00 | 260,56 |
| 02/10/2025 16:00 | 260,44 |
| 02/10/2025 17:00 | 260,44 |
| 02/10/2025 18:00 | 260,31 |
| 02/10/2025 19:00 | 260,44 |
| 02/10/2025 20:00 | 260,31 |
| 02/10/2025 21:00 | 260,44 |
| 02/10/2025 22:00 | 260,19 |
| 02/10/2025 23:00 | 260,19 |
| 03/10/2025 00:00 | 260,31 |
| 03/10/2025 01:00 | 260,31 |
| 03/10/2025 02:00 | 260,06 |
| 03/10/2025 03:00 | 259,94 |
| 03/10/2025 04:00 | 259,94 |
| 03/10/2025 05:00 | 260,19 |
| 03/10/2025 06:00 | 260,06 |
| 03/10/2025 07:00 | 259,94 |
| 03/10/2025 08:00 | 259,94 |
| 03/10/2025 09:00 | 260,06 |
| 03/10/2025 10:00 | 260,06 |
| 03/10/2025 11:00 | 259,94 |
| 03/10/2025 12:00 | 259,94 |
| 03/10/2025 13:00 | 260,06 |
| 03/10/2025 14:00 | 259,94 |
| 03/10/2025 15:00 | 260,06 |
| 03/10/2025 16:00 | 260,06 |
| 03/10/2025 17:00 | 260,06 |
| 03/10/2025 18:00 | 260,06 |
| 03/10/2025 19:00 | 259,94 |
| 03/10/2025 20:00 | 259,94 |
| 03/10/2025 21:00 | 259,82 |
| 03/10/2025 22:00 | 259,82 |
| 03/10/2025 23:00 | 259,69 |
| 04/10/2025 00:00 | 259,69 |
| 04/10/2025 01:00 | 259,94 |
| 04/10/2025 02:00 | 259,94 |
| 04/10/2025 03:00 | 259,94 |
| 04/10/2025 04:00 | 259,82 |
| 04/10/2025 05:00 | 259,69 |
| 04/10/2025 06:00 | 259,69 |
| 04/10/2025 07:00 | 259,69 |
| 04/10/2025 08:00 | 259,69 |
| 04/10/2025 09:00 | 259,82 |
| 04/10/2025 10:00 | 259,82 |
| 04/10/2025 11:00 | 259,82 |
| 04/10/2025 12:00 | 259,57 |
| 04/10/2025 13:00 | 259,20 |
| 04/10/2025 14:00 | 259,57 |
| 04/10/2025 15:00 | 259,20 |
| 04/10/2025 16:00 | 259,82 |
| 04/10/2025 17:00 | 259,57 |
| 04/10/2025 18:00 | 259,44 |
| 04/10/2025 19:00 | 259,69 |
| 04/10/2025 20:00 | 259,44 |
| 04/10/2025 21:00 | 259,44 |
| 04/10/2025 22:00 | 259,57 |
| 04/10/2025 23:00 | 259,44 |
| 05/10/2025 00:00 | 259,44 |
| 05/10/2025 01:00 | 259,20 |
| 05/10/2025 02:00 | 259,44 |
| 05/10/2025 03:00 | 259,57 |
| 05/10/2025 04:00 | 259,44 |
| 05/10/2025 05:00 | 259,32 |
| 05/10/2025 06:00 | 259,32 |
| 05/10/2025 07:00 | 259,20 |
| 05/10/2025 08:00 | 259,44 |
| 05/10/2025 09:00 | 259,44 |
| 05/10/2025 10:00 | 259,20 |
| 05/10/2025 11:00 | 259,20 |
| 05/10/2025 12:00 | 259,20 |
| 05/10/2025 13:00 | 256,72 |
| 05/10/2025 14:00 | 249,38 |
| 05/10/2025 15:00 | 259,07 |
| 05/10/2025 16:00 | 259,07 |
| 05/10/2025 17:00 | 259,20 |
| 05/10/2025 18:00 | 258,95 |
| 05/10/2025 19:00 | 259,20 |
| 05/10/2025 20:00 | 259,07 |
| 05/10/2025 21:00 | 259,07 |
| 05/10/2025 22:00 | 258,82 |
| 05/10/2025 23:00 | 258,82 |
| 06/10/2025 00:00 | 258,82 |
| 06/10/2025 01:00 | 258,70 |
| 06/10/2025 02:00 | 258,95 |
| 06/10/2025 03:00 | 258,70 |
| 06/10/2025 04:00 | 258,70 |
| 06/10/2025 05:00 | 258,95 |
| 06/10/2025 06:00 | 258,95 |
| 06/10/2025 07:00 | 258,95 |
| 06/10/2025 08:00 | 258,70 |
| 06/10/2025 09:00 | 258,70 |
| 06/10/2025 10:00 | 258,58 |
| 06/10/2025 11:00 | 258,45 |
| 06/10/2025 12:00 | 258,45 |
| 06/10/2025 13:00 | 258,45 |
| 06/10/2025 14:00 | 258,58 |
| 06/10/2025 15:00 | 258,58 |
| 06/10/2025 16:00 | 258,58 |
| 06/10/2025 17:00 | 258,45 |
| 06/10/2025 18:00 | 258,33 |
| 06/10/2025 19:00 | 258,33 |
| 06/10/2025 20:00 | 258,20 |
| 06/10/2025 21:00 | 257,96 |
| 06/10/2025 22:00 | 258,08 |
| 06/10/2025 23:00 | 258,08 |
| 07/10/2025 00:00 | 258,33 |
| 07/10/2025 01:00 | 258,33 |
| 07/10/2025 02:00 | 258,33 |
| 07/10/2025 03:00 | 258,20 |
| 07/10/2025 04:00 | 257,96 |
| 07/10/2025 05:00 | 257,96 |
| 07/10/2025 06:00 | 257,83 |
| 07/10/2025 07:00 | 256,72 |
| 07/10/2025 08:00 | 257,96 |
| 07/10/2025 09:00 | 258,20 |
| 07/10/2025 10:00 | 258,20 |
| 07/10/2025 11:00 | 257,83 |
| 07/10/2025 12:00 | 257,83 |
| 07/10/2025 13:00 | 257,71 |
| 07/10/2025 14:00 | 257,58 |
| 07/10/2025 15:00 | 257,58 |
| 07/10/2025 16:00 | 257,71 |
| 07/10/2025 17:00 | 257,71 |
| 07/10/2025 18:00 | 257,58 |
| 07/10/2025 19:00 | 257,58 |
| 07/10/2025 20:00 | 257,46 |
| 07/10/2025 21:00 | 257,58 |
| 07/10/2025 22:00 | 257,46 |
| 07/10/2025 23:00 | 257,34 |
| 08/10/2025 00:00 | 257,34 |
| 08/10/2025 01:00 | 257,46 |
| 08/10/2025 02:00 | 257,58 |
| 08/10/2025 03:00 | 257,46 |
| 08/10/2025 04:00 | 257,58 |
| 08/10/2025 05:00 | 257,46 |
| 08/10/2025 06:00 | 257,34 |
| 08/10/2025 07:00 | 257,46 |
| 08/10/2025 08:00 | 257,21 |
| 08/10/2025 09:00 | 257,21 |
| 08/10/2025 10:00 | 256,72 |
| 08/10/2025 11:00 | 257,21 |
| 08/10/2025 12:00 | 257,09 |
| 08/10/2025 13:00 | 257,21 |
| 08/10/2025 14:00 | 257,34 |
| 08/10/2025 15:00 | 257,34 |
| 08/10/2025 16:00 | 257,34 |
| 08/10/2025 17:00 | 257,09 |
| 08/10/2025 18:00 | 256,97 |
| 08/10/2025 19:00 | 256,97 |
| 08/10/2025 20:00 | 256,97 |
| 08/10/2025 21:00 | 256,97 |
| 08/10/2025 22:00 | 256,72 |
| 08/10/2025 23:00 | 257,09 |
| 09/10/2025 00:00 | 257,09 |
| 09/10/2025 01:00 | 256,97 |
| 09/10/2025 02:00 | 256,97 |
| 09/10/2025 03:00 | 256,84 |
| 09/10/2025 04:00 | 256,72 |
| 09/10/2025 05:00 | 256,72 |
| 09/10/2025 06:00 | 256,72 |
| 09/10/2025 07:00 | 256,97 |
| 09/10/2025 08:00 | 256,97 |
| 09/10/2025 09:00 | 256,97 |
| 09/10/2025 10:00 | 256,97 |
| 09/10/2025 11:00 | 256,97 |
| 09/10/2025 12:00 | 256,84 |
| 09/10/2025 13:00 | 256,84 |
| 09/10/2025 14:00 | 256,60 |
| 09/10/2025 15:00 | 256,47 |
| 09/10/2025 16:00 | 256,72 |
| 09/10/2025 17:00 | 256,72 |
| 09/10/2025 18:00 | 256,60 |
| 09/10/2025 19:00 | 256,72 |
| 09/10/2025 20:00 | 256,47 |
| 09/10/2025 21:00 | 256,47 |
| 09/10/2025 22:00 | 256,47 |
| 09/10/2025 23:00 | 256,35 |
| 10/10/2025 00:00 | 255,49 |
| 10/10/2025 01:00 | 255,98 |
| 10/10/2025 02:00 | 256,47 |
| 10/10/2025 03:00 | 256,47 |
| 10/10/2025 04:00 | 256,47 |
| 10/10/2025 05:00 | 256,47 |
| 10/10/2025 06:00 | 256,35 |
| 10/10/2025 07:00 | 256,35 |
| 10/10/2025 08:00 | 256,35 |
| 10/10/2025 09:00 | 256,47 |
| 10/10/2025 10:00 | 256,47 |
| 10/10/2025 11:00 | 256,23 |
| 10/10/2025 12:00 | 256,47 |
| 10/10/2025 13:00 | 255,98 |
| 10/10/2025 14:00 | 256,10 |
| 10/10/2025 15:00 | 256,10 |
| 10/10/2025 16:00 | 256,10 |
| 10/10/2025 17:00 | 256,10 |
| 10/10/2025 18:00 | 256,10 |
| 10/10/2025 19:00 | 256,23 |
| 10/10/2025 20:00 | 256,23 |
| 10/10/2025 21:00 | 255,98 |
| 10/10/2025 22:00 | 256,10 |
| 10/10/2025 23:00 | 255,49 |
| 11/10/2025 00:00 | 256,10 |
| 11/10/2025 01:00 | 256,10 |
| 11/10/2025 02:00 | 255,86 |
| 11/10/2025 03:00 | 255,86 |
| 11/10/2025 04:00 | 255,86 |
| 11/10/2025 05:00 | 255,98 |
| 11/10/2025 06:00 | 255,73 |
| 11/10/2025 07:00 | 255,86 |
| 11/10/2025 08:00 | 255,86 |
| 11/10/2025 09:00 | 255,86 |
| 11/10/2025 10:00 | 255,73 |
| 11/10/2025 11:00 | 255,98 |
| 11/10/2025 12:00 | 255,98 |
| 11/10/2025 13:00 | 255,86 |
| 11/10/2025 14:00 | 255,73 |
| 11/10/2025 15:00 | 255,73 |
| 11/10/2025 16:00 | 255,49 |
| 11/10/2025 17:00 | 255,49 |
| 11/10/2025 18:00 | 255,49 |
| 11/10/2025 19:00 | 255,73 |
| 11/10/2025 20:00 | 255,73 |
| 11/10/2025 21:00 | 255,73 |
| 11/10/2025 22:00 | 255,61 |
| 11/10/2025 23:00 | 255,73 |
| 12/10/2025 00:00 | 255,61 |
| 12/10/2025 01:00 | 255,61 |
| 12/10/2025 02:00 | 255,61 |
| 12/10/2025 03:00 | 255,36 |
| 12/10/2025 04:00 | 255,49 |
| 12/10/2025 05:00 | 255,36 |
| 12/10/2025 06:00 | 255,36 |
| 12/10/2025 07:00 | 255,49 |
| 12/10/2025 08:00 | 255,49 |
| 12/10/2025 09:00 | 255,49 |
| 12/10/2025 10:00 | 255,49 |
| 12/10/2025 11:00 | 255,36 |
| 12/10/2025 12:00 | 255,49 |
| 12/10/2025 13:00 | 255,24 |
| 12/10/2025 14:00 | 255,24 |
| 12/10/2025 15:00 | 255,24 |
| 12/10/2025 16:00 | 255,36 |
| 12/10/2025 17:00 | 255,24 |
| 12/10/2025 18:00 | 255,12 |
| 12/10/2025 19:00 | 254,26 |
| 12/10/2025 20:00 | 255,24 |
| 12/10/2025 21:00 | 255,12 |
| 12/10/2025 22:00 | 255,00 |
| 12/10/2025 23:00 | 255,00 |
| 13/10/2025 00:00 | 255,24 |
| 13/10/2025 01:00 | 255,00 |
| 13/10/2025 02:00 | 255,00 |
| 13/10/2025 03:00 | 255,00 |
| 13/10/2025 04:00 | 255,00 |
| 13/10/2025 05:00 | 255,12 |
| 13/10/2025 06:00 | 255,12 |
| 13/10/2025 07:00 | 255,12 |
| 13/10/2025 08:00 | 254,87 |
| 13/10/2025 09:00 | 254,87 |
| 13/10/2025 10:00 | 254,87 |
| 13/10/2025 11:00 | 254,75 |
| 13/10/2025 12:00 | 255,00 |
| 13/10/2025 13:00 | 254,75 |
| 13/10/2025 14:00 | 255,00 |
| 13/10/2025 15:00 | 255,00 |
| 13/10/2025 16:00 | 255,00 |
| 13/10/2025 17:00 | 255,00 |
| 13/10/2025 18:00 | 254,26 |
| 13/10/2025 19:00 | 254,63 |
| 13/10/2025 20:00 | 254,63 |
| 13/10/2025 21:00 | 254,75 |
| 13/10/2025 22:00 | 254,63 |
| 13/10/2025 23:00 | 254,63 |
| 14/10/2025 00:00 | 254,63 |
| 14/10/2025 01:00 | 254,50 |
| 14/10/2025 02:00 | 254,50 |
| 14/10/2025 03:00 | 254,63 |
| 14/10/2025 04:00 | 254,50 |
| 14/10/2025 05:00 | 254,63 |
| 14/10/2025 06:00 | 254,50 |
| 14/10/2025 07:00 | 254,50 |
| 14/10/2025 08:00 | 254,50 |
| 14/10/2025 09:00 | 254,63 |
| 14/10/2025 10:00 | 254,38 |
| 14/10/2025 11:00 | 254,38 |
| 14/10/2025 12:00 | 254,26 |
| 14/10/2025 13:00 | 254,26 |
| 14/10/2025 14:00 | 254,38 |
| 14/10/2025 15:00 | 254,26 |
| 14/10/2025 16:00 | 254,26 |
| 14/10/2025 17:00 | 254,26 |
| 14/10/2025 18:00 | 254,26 |
| 14/10/2025 19:00 | 254,26 |
| 14/10/2025 20:00 | 254,14 |
| 14/10/2025 21:00 | 254,14 |
| 14/10/2025 22:00 | 254,26 |
| 14/10/2025 23:00 | 253,52 |
| 15/10/2025 00:00 | 253,89 |
| 15/10/2025 01:00 | 253,89 |
| 15/10/2025 02:00 | 254,01 |
| 15/10/2025 03:00 | 254,01 |
| 15/10/2025 04:00 | 253,77 |
| 15/10/2025 05:00 | 253,89 |
| 15/10/2025 06:00 | 253,77 |
| 15/10/2025 07:00 | 253,52 |
| 15/10/2025 08:00 | 253,64 |
| 15/10/2025 09:00 | 253,64 |
| 15/10/2025 10:00 | 254,01 |
| 15/10/2025 11:00 | 253,89 |
| 15/10/2025 12:00 | 253,89 |
| 15/10/2025 13:00 | 253,77 |
| 15/10/2025 14:00 | 253,64 |
| 15/10/2025 15:00 | 253,40 |
| 15/10/2025 16:00 | 253,40 |
| 15/10/2025 17:00 | 253,28 |
| 15/10/2025 18:00 | 253,28 |
| 15/10/2025 19:00 | 253,28 |
| 15/10/2025 20:00 | 253,28 |
| 15/10/2025 21:00 | 253,28 |
| 15/10/2025 22:00 | 253,28 |
| 15/10/2025 23:00 | 253,28 |
| 16/10/2025 00:00 | 253,28 |
| 16/10/2025 01:00 | 253,28 |
| 16/10/2025 02:00 | 253,28 |
| 16/10/2025 03:00 | 253,28 |
| 16/10/2025 04:00 | 253,28 |
| 16/10/2025 05:00 | 253,28 |
| 16/10/2025 06:00 | 253,28 |
| 16/10/2025 07:00 | 253,28 |
| 16/10/2025 08:00 | 253,28 |
| 16/10/2025 09:00 | 253,28 |
| 16/10/2025 10:00 | 253,28 |
| 16/10/2025 11:00 | 253,28 |
| 16/10/2025 12:00 | 253,28 |
| 16/10/2025 13:00 | 253,28 |
| 16/10/2025 14:00 | 253,28 |
| 16/10/2025 15:00 | 253,28 |
| 16/10/2025 16:00 | 253,28 |
| 16/10/2025 17:00 | 253,28 |
| 16/10/2025 18:00 | 253,28 |
| 16/10/2025 19:00 | 253,28 |
| 16/10/2025 20:00 | 253,28 |
| 16/10/2025 21:00 | 253,28 |
| 16/10/2025 22:00 | 253,28 |
| 16/10/2025 23:00 | 253,28 |
| 17/10/2025 00:00 | 253,28 |
| 17/10/2025 01:00 | 253,28 |
| 17/10/2025 02:00 | 253,28 |
| 17/10/2025 03:00 | 253,28 |
| 17/10/2025 04:00 | 253,28 |
| 17/10/2025 05:00 | 253,28 |
| 17/10/2025 06:00 | 253,28 |
| 17/10/2025 07:00 | 253,28 |
| 17/10/2025 08:00 | 253,28 |
| 17/10/2025 09:00 | 253,28 |
| 17/10/2025 10:00 | 253,28 |
| 17/10/2025 11:00 | 253,28 |
| 17/10/2025 12:00 | 252,67 |
| 17/10/2025 13:00 | 252,42 |
| 17/10/2025 14:00 | 252,54 |
| 17/10/2025 15:00 | 252,42 |
| 17/10/2025 16:00 | 252,42 |
| 17/10/2025 17:00 | 252,54 |
| 17/10/2025 18:00 | 252,54 |
| 17/10/2025 19:00 | 252,42 |
| 17/10/2025 20:00 | 252,54 |
| 17/10/2025 21:00 | 252,42 |
| 17/10/2025 22:00 | 252,30 |
| 17/10/2025 23:00 | 251,81 |
| 18/10/2025 00:00 | 251,81 |
| 18/10/2025 01:00 | 252,18 |
| 18/10/2025 02:00 | 252,30 |
| 18/10/2025 03:00 | 252,30 |
| 18/10/2025 04:00 | 252,30 |
| 18/10/2025 05:00 | 252,18 |
| 18/10/2025 06:00 | 252,30 |
| 18/10/2025 07:00 | 252,05 |
| 18/10/2025 08:00 | 252,05 |
| 18/10/2025 09:00 | 252,05 |
| 18/10/2025 10:00 | 252,30 |
| 18/10/2025 11:00 | 252,18 |
| 18/10/2025 12:00 | 252,05 |
| 18/10/2025 13:00 | 252,18 |
| 18/10/2025 14:00 | 251,93 |
| 18/10/2025 15:00 | 251,93 |
| 18/10/2025 16:00 | 251,81 |
| 18/10/2025 17:00 | 251,93 |
| 18/10/2025 18:00 | 251,93 |
| 18/10/2025 19:00 | 252,05 |
| 18/10/2025 20:00 | 252,05 |
| 18/10/2025 21:00 | 252,05 |
| 18/10/2025 22:00 | 251,93 |
| 18/10/2025 23:00 | 249,38 |
| 19/10/2025 00:00 | 251,81 |
| 19/10/2025 01:00 | 251,69 |
| 19/10/2025 02:00 | 251,69 |
| 19/10/2025 03:00 | 251,57 |
| 19/10/2025 04:00 | 251,93 |
| 19/10/2025 05:00 | 251,57 |
| 19/10/2025 06:00 | 251,69 |
| 19/10/2025 07:00 | 251,69 |
| 19/10/2025 08:00 | 251,93 |
| 19/10/2025 09:00 | 251,81 |
| 19/10/2025 10:00 | 251,57 |
| 19/10/2025 11:00 | 251,57 |
| 19/10/2025 12:00 | 251,44 |
| 19/10/2025 13:00 | 251,44 |
| 19/10/2025 14:00 | 251,32 |
| 19/10/2025 15:00 | 251,44 |
| 19/10/2025 16:00 | 251,57 |
| 19/10/2025 17:00 | 251,57 |
| 19/10/2025 18:00 | 251,57 |
| 19/10/2025 19:00 | 251,57 |
| 19/10/2025 20:00 | 251,57 |
| 19/10/2025 21:00 | 251,32 |
| 19/10/2025 22:00 | 251,08 |
| 19/10/2025 23:00 | 251,32 |
| 20/10/2025 00:00 | 251,32 |
| 20/10/2025 01:00 | 251,57 |
| 20/10/2025 02:00 | 251,57 |
| 20/10/2025 03:00 | 251,57 |
| 20/10/2025 04:00 | 251,32 |
| 20/10/2025 05:00 | 251,20 |
| 20/10/2025 06:00 | 251,08 |
| 20/10/2025 07:00 | 251,08 |
| 20/10/2025 08:00 | 251,08 |
| 20/10/2025 09:00 | 251,08 |
| 20/10/2025 10:00 | 251,20 |
| 20/10/2025 11:00 | 251,44 |
| 20/10/2025 12:00 | 251,44 |
| 20/10/2025 13:00 | 251,32 |
| 20/10/2025 14:00 | 251,32 |
| 20/10/2025 15:00 | 251,08 |
| 20/10/2025 16:00 | 250,96 |
| 20/10/2025 17:00 | 251,08 |
| 20/10/2025 18:00 | 250,96 |
| 20/10/2025 19:00 | 251,08 |
| 20/10/2025 20:00 | 251,08 |
| 20/10/2025 21:00 | 251,08 |
| 20/10/2025 22:00 | 251,08 |
| 20/10/2025 23:00 | 251,08 |
| 21/10/2025 00:00 | 251,32 |
| 21/10/2025 01:00 | 251,08 |
| 21/10/2025 02:00 | 250,96 |
| 21/10/2025 03:00 | 250,96 |
| 21/10/2025 04:00 | 250,96 |
| 21/10/2025 05:00 | 251,20 |
| 21/10/2025 06:00 | 251,20 |
| 21/10/2025 07:00 | 251,08 |
| 21/10/2025 08:00 | 250,96 |
| 21/10/2025 09:00 | 250,96 |
| 21/10/2025 10:00 | 250,84 |
| 21/10/2025 11:00 | 250,96 |
| 21/10/2025 12:00 | 250,84 |
| 21/10/2025 13:00 | 250,96 |
| 21/10/2025 14:00 | 250,96 |
| 21/10/2025 15:00 | 251,08 |
| 21/10/2025 16:00 | 251,08 |
| 21/10/2025 17:00 | 250,84 |
| 21/10/2025 18:00 | 250,59 |
| 21/10/2025 19:00 | 250,96 |
| 21/10/2025 20:00 | 250,84 |
| 21/10/2025 21:00 | 250,84 |
| 21/10/2025 22:00 | 250,84 |
| 21/10/2025 23:00 | 250,71 |
| 22/10/2025 00:00 | 250,71 |
| 22/10/2025 01:00 | 250,84 |
| 22/10/2025 02:00 | 250,84 |
| 22/10/2025 03:00 | 250,96 |
| 22/10/2025 04:00 | 250,96 |
| 22/10/2025 05:00 | 251,08 |
| 22/10/2025 06:00 | 250,59 |
| 22/10/2025 07:00 | 250,84 |
| 22/10/2025 08:00 | 250,71 |
| 22/10/2025 09:00 | 250,84 |
| 22/10/2025 10:00 | 250,84 |
| 22/10/2025 11:00 | 250,71 |
| 22/10/2025 12:00 | 250,71 |
| 22/10/2025 13:00 | 250,96 |
| 22/10/2025 14:00 | 251,08 |
| 22/10/2025 15:00 | 250,96 |
| 22/10/2025 16:00 | 250,84 |
| 22/10/2025 17:00 | 250,71 |
| 22/10/2025 18:00 | 250,59 |
| 22/10/2025 19:00 | 250,59 |
| 22/10/2025 20:00 | 250,71 |
| 22/10/2025 21:00 | 250,71 |
| 22/10/2025 22:00 | 250,84 |
| 22/10/2025 23:00 | 250,84 |
| 23/10/2025 00:00 | 250,84 |
| 23/10/2025 01:00 | 250,84 |
| 23/10/2025 02:00 | 250,84 |
| 23/10/2025 03:00 | 250,84 |
| 23/10/2025 04:00 | 250,84 |
| 23/10/2025 05:00 | 250,71 |
| 23/10/2025 06:00 | 250,71 |
| 23/10/2025 07:00 | 250,71 |
| 23/10/2025 08:00 | 250,84 |
| 23/10/2025 09:00 | 250,84 |
| 23/10/2025 10:00 | 250,71 |
| 23/10/2025 11:00 | 250,59 |
| 23/10/2025 12:00 | 250,71 |
| 23/10/2025 13:00 | 250,71 |
| 23/10/2025 14:00 | 250,71 |
| 23/10/2025 15:00 | 250,71 |
| 23/10/2025 16:00 | 250,59 |
| 23/10/2025 17:00 | 250,59 |
| 23/10/2025 18:00 | 250,71 |
| 23/10/2025 19:00 | 250,71 |
| 23/10/2025 20:00 | 250,71 |
| 23/10/2025 21:00 | 250,71 |
| 23/10/2025 22:00 | 250,71 |
| 23/10/2025 23:00 | 250,84 |
| 24/10/2025 00:00 | 250,84 |
| 24/10/2025 01:00 | 250,71 |
| 24/10/2025 02:00 | 250,59 |
| 24/10/2025 03:00 | 250,59 |
| 24/10/2025 04:00 | 250,47 |
| 24/10/2025 05:00 | 249,38 |
| 24/10/2025 06:00 | 250,71 |
| 24/10/2025 07:00 | 250,71 |
| 24/10/2025 08:00 | 250,71 |
| 24/10/2025 09:00 | 250,59 |
| 24/10/2025 10:00 | 250,84 |
| 24/10/2025 11:00 | 249,38 |
| 24/10/2025 12:00 | 250,47 |
| 24/10/2025 13:00 | 250,71 |
| 24/10/2025 14:00 | 250,71 |
| 24/10/2025 15:00 | 250,47 |
| 24/10/2025 16:00 | 250,47 |
| 24/10/2025 17:00 | 250,35 |
| 24/10/2025 18:00 | 250,35 |
| 24/10/2025 19:00 | 250,35 |
| 24/10/2025 20:00 | 250,59 |
| 24/10/2025 21:00 | 250,59 |
| 24/10/2025 22:00 | 250,59 |
| 24/10/2025 23:00 | 250,35 |
| 25/10/2025 00:00 | 249,38 |
| 25/10/2025 01:00 | 250,35 |
| 25/10/2025 02:00 | 250,35 |
| 25/10/2025 03:00 | 250,35 |
| 25/10/2025 04:00 | 250,59 |
| 25/10/2025 05:00 | 250,59 |
| 25/10/2025 06:00 | 250,59 |
| 25/10/2025 07:00 | 250,35 |
| 25/10/2025 08:00 | 250,11 |
| 25/10/2025 09:00 | 250,23 |
| 25/10/2025 10:00 | 250,23 |
| 25/10/2025 11:00 | 250,23 |
| 25/10/2025 12:00 | 250,47 |
| 25/10/2025 13:00 | 250,47 |
| 25/10/2025 14:00 | 250,35 |
| 25/10/2025 15:00 | 249,38 |
| 25/10/2025 16:00 | 250,59 |
| 25/10/2025 17:00 | 249,38 |
| 25/10/2025 18:00 | 250,23 |
| 25/10/2025 19:00 | 250,23 |
| 25/10/2025 20:00 | 249,86 |
| 25/10/2025 21:00 | 250,35 |
| 25/10/2025 22:00 | 250,23 |
| 25/10/2025 23:00 | 250,23 |
| 26/10/2025 00:00 | 250,35 |
| 26/10/2025 01:00 | 250,47 |
| 26/10/2025 02:00 | 250,47 |
| 26/10/2025 02:00 | 250,47 |
| 26/10/2025 03:00 | 250,23 |
| 26/10/2025 04:00 | 250,35 |
| 26/10/2025 05:00 | 250,11 |
| 26/10/2025 06:00 | 250,11 |
| 26/10/2025 07:00 | 250,11 |
| 26/10/2025 08:00 | 250,11 |
| 26/10/2025 09:00 | 250,23 |
| 26/10/2025 10:00 | 250,35 |
| 26/10/2025 11:00 | 250,35 |
| 26/10/2025 12:00 | 250,35 |
| 26/10/2025 13:00 | 250,35 |
| 26/10/2025 14:00 | 250,11 |
| 26/10/2025 15:00 | 249,86 |
| 26/10/2025 16:00 | 250,11 |
| 26/10/2025 17:00 | 249,86 |
| 26/10/2025 18:00 | 250,11 |
| 26/10/2025 19:00 | 250,23 |
| 26/10/2025 20:00 | 250,11 |
| 26/10/2025 21:00 | 250,23 |
| 26/10/2025 22:00 | 250,11 |
| 26/10/2025 23:00 | 250,35 |
| 27/10/2025 00:00 | 250,23 |
| 27/10/2025 01:00 | 250,23 |
| 27/10/2025 02:00 | 249,86 |
| 27/10/2025 03:00 | 249,98 |
| 27/10/2025 04:00 | 250,23 |
| 27/10/2025 05:00 | 250,23 |
| 27/10/2025 06:00 | 250,23 |
| 27/10/2025 07:00 | 250,11 |
| 27/10/2025 08:00 | 249,98 |
| 27/10/2025 09:00 | 249,98 |
| 27/10/2025 10:00 | 249,98 |
| 27/10/2025 11:00 | 249,86 |
| 27/10/2025 12:00 | 250,11 |
| 27/10/2025 13:00 | 250,11 |
| 27/10/2025 14:00 | 249,86 |
| 27/10/2025 15:00 | 249,98 |
| 27/10/2025 16:00 | 249,98 |
| 27/10/2025 17:00 | 249,98 |
| 27/10/2025 18:00 | 249,74 |
| 27/10/2025 19:00 | 249,38 |
| 27/10/2025 20:00 | 249,38 |
| 27/10/2025 21:00 | 249,98 |
| 27/10/2025 22:00 | 249,74 |
| 27/10/2025 23:00 | 249,74 |
| 28/10/2025 00:00 | 249,62 |
| 28/10/2025 01:00 | 249,74 |
| 28/10/2025 02:00 | 249,98 |
| 28/10/2025 03:00 | 249,74 |
| 28/10/2025 04:00 | 249,74 |
| 28/10/2025 05:00 | 249,74 |
| 28/10/2025 06:00 | 249,74 |
| 28/10/2025 07:00 | 249,98 |
| 28/10/2025 08:00 | 249,98 |
| 28/10/2025 09:00 | 249,62 |
| 28/10/2025 10:00 | 249,62 |
| 28/10/2025 11:00 | 249,62 |
| 28/10/2025 12:00 | 249,62 |
| 28/10/2025 13:00 | 249,62 |
| 28/10/2025 14:00 | 249,86 |
| 28/10/2025 15:00 | 249,86 |
| 28/10/2025 16:00 | 249,38 |
| 28/10/2025 17:00 | 249,74 |
| 28/10/2025 18:00 | 249,62 |
| 28/10/2025 19:00 | 249,62 |
| 28/10/2025 20:00 | 249,26 |
| 28/10/2025 21:00 | 249,26 |
| 28/10/2025 22:00 | 249,26 |
| 28/10/2025 23:00 | 249,26 |
| 29/10/2025 00:00 | 249,26 |
| 29/10/2025 01:00 | 249,50 |
| 29/10/2025 02:00 | 249,62 |
| 29/10/2025 03:00 | 249,38 |
| 29/10/2025 04:00 | 249,50 |
| 29/10/2025 05:00 | 249,26 |
| 29/10/2025 06:00 | 249,26 |
| 29/10/2025 07:00 | 249,38 |
| 29/10/2025 08:00 | 249,50 |
| 29/10/2025 09:00 | 249,62 |
| 29/10/2025 10:00 | 249,50 |
| 29/10/2025 11:00 | 249,38 |
| 29/10/2025 12:00 | 249,26 |
| 29/10/2025 13:00 | 249,01 |
| 29/10/2025 14:00 | 249,13 |
| 29/10/2025 15:00 | 249,38 |
| 29/10/2025 16:00 | 235,06 |
| 29/10/2025 17:00 | 249,50 |
| 29/10/2025 18:00 | 249,50 |
| 29/10/2025 19:00 | 249,50 |
| 29/10/2025 20:00 | 249,26 |
| 29/10/2025 21:00 | 249,01 |
| 29/10/2025 22:00 | 249,01 |
| 29/10/2025 23:00 | 249,13 |
| 30/10/2025 00:00 | 248,65 |
| 30/10/2025 01:00 | 249,38 |
| 30/10/2025 02:00 | 249,01 |
| 30/10/2025 03:00 | 249,26 |
| 30/10/2025 04:00 | 249,38 |
| 30/10/2025 05:00 | 249,38 |
| 30/10/2025 06:00 | 249,01 |
| 30/10/2025 07:00 | 249,38 |
| 30/10/2025 08:00 | 249,26 |
| 30/10/2025 09:00 | 249,13 |
| 30/10/2025 10:00 | 249,01 |
| 30/10/2025 11:00 | 248,89 |
| 30/10/2025 12:00 | 248,89 |
| 30/10/2025 13:00 | 249,01 |
| 30/10/2025 14:00 | 248,89 |
| 30/10/2025 15:00 | 249,26 |
| 30/10/2025 16:00 | 249,13 |
| 30/10/2025 17:00 | 249,13 |
| 30/10/2025 18:00 | 248,89 |
| 30/10/2025 19:00 | 249,13 |
| 30/10/2025 20:00 | 248,77 |
| 30/10/2025 21:00 | 248,77 |
| 30/10/2025 22:00 | 249,01 |
| 30/10/2025 23:00 | 248,77 |
| 31/10/2025 00:00 | 249,01 |
| 31/10/2025 01:00 | 249,26 |
| 31/10/2025 02:00 | 249,13 |
| 31/10/2025 03:00 | 249,13 |
| 31/10/2025 04:00 | 249,13 |
| 31/10/2025 05:00 | 248,89 |
| 31/10/2025 06:00 | 248,89 |
| 31/10/2025 07:00 | 249,13 |
| 31/10/2025 08:00 | 248,65 |
| 31/10/2025 09:00 | 248,77 |
| 31/10/2025 10:00 | 248,89 |
| 31/10/2025 11:00 | 249,01 |
| 31/10/2025 12:00 | 249,01 |
| 31/10/2025 13:00 | 249,26 |
| 31/10/2025 14:00 | 249,13 |
| 31/10/2025 15:00 | 249,01 |
| 31/10/2025 16:00 | 249,01 |
| 31/10/2025 17:00 | 249,13 |
| 31/10/2025 18:00 | 249,26 |
| 31/10/2025 19:00 | 249,38 |
| 31/10/2025 20:00 | 249,38 |
| 31/10/2025 21:00 | 249,62 |
| 31/10/2025 22:00 | 249,74 |
| 31/10/2025 23:00 | 249,86 |
| 01/11/2025 00:00 | 249,86 |
| 01/11/2025 01:00 | 249,62 |
| 01/11/2025 02:00 | 249,74 |
| 01/11/2025 03:00 | 249,86 |
| 01/11/2025 04:00 | 249,62 |
| 01/11/2025 05:00 | 249,38 |
| 01/11/2025 06:00 | 249,86 |
| 01/11/2025 07:00 | 250,11 |
| 01/11/2025 08:00 | 249,98 |
| 01/11/2025 09:00 | 250,35 |
| 01/11/2025 10:00 | 250,47 |
| 01/11/2025 11:00 | 250,47 |
| 01/11/2025 12:00 | 250,47 |
| 01/11/2025 13:00 | 250,47 |
| 01/11/2025 14:00 | 250,23 |
| 01/11/2025 15:00 | 250,23 |
| 01/11/2025 16:00 | 250,35 |
| 01/11/2025 17:00 | 250,47 |
| 01/11/2025 18:00 | 250,35 |
| 01/11/2025 19:00 | 250,59 |
| 01/11/2025 20:00 | 250,59 |
| 01/11/2025 21:00 | 250,71 |
| 01/11/2025 22:00 | 250,84 |
| 01/11/2025 23:00 | 250,71 |
| 02/11/2025 00:00 | 250,71 |
| 02/11/2025 01:00 | 250,71 |
| 02/11/2025 02:00 | 250,59 |
| 02/11/2025 03:00 | 250,47 |
| 02/11/2025 04:00 | 250,47 |
| 02/11/2025 05:00 | 250,59 |
| 02/11/2025 06:00 | 250,71 |
| 02/11/2025 07:00 | 250,71 |
| 02/11/2025 08:00 | 250,84 |
| 02/11/2025 09:00 | 250,84 |
| 02/11/2025 10:00 | 250,84 |
| 02/11/2025 11:00 | 250,71 |
| 02/11/2025 12:00 | 250,71 |
| 02/11/2025 13:00 | 250,59 |
| 02/11/2025 14:00 | 249,38 |
| 02/11/2025 15:00 | 250,84 |
| 02/11/2025 16:00 | 250,84 |
| 02/11/2025 17:00 | 250,84 |
| 02/11/2025 18:00 | 250,84 |
| 02/11/2025 19:00 | 250,84 |
| 02/11/2025 20:00 | 250,71 |
| 02/11/2025 21:00 | 250,59 |
| 02/11/2025 22:00 | 249,38 |
| 02/11/2025 23:00 | 250,59 |
| 03/11/2025 00:00 | 250,59 |
| 03/11/2025 01:00 | 250,84 |
| 03/11/2025 02:00 | 250,96 |
| 03/11/2025 03:00 | 250,84 |
| 03/11/2025 04:00 | 250,84 |
| 03/11/2025 05:00 | 250,71 |
| 03/11/2025 06:00 | 250,71 |
| 03/11/2025 07:00 | 250,84 |
| 03/11/2025 08:00 | 250,84 |
| 03/11/2025 09:00 | 250,96 |
| 03/11/2025 10:00 | 250,96 |
| 03/11/2025 11:00 | 250,84 |
| 03/11/2025 12:00 | 250,84 |
| 03/11/2025 13:00 | 250,59 |
| 03/11/2025 14:00 | 250,35 |
| 03/11/2025 15:00 | 250,59 |
| 03/11/2025 16:00 | 249,38 |
| 03/11/2025 17:00 | 250,59 |
| 03/11/2025 18:00 | 250,84 |
| 03/11/2025 19:00 | 250,71 |
| 03/11/2025 20:00 | 250,47 |
| 03/11/2025 21:00 | 250,59 |
| 03/11/2025 22:00 | 249,38 |
| 03/11/2025 23:00 | 250,59 |
| 04/11/2025 00:00 | 250,71 |
| 04/11/2025 03:00 | 250,59 |
| 04/11/2025 04:00 | 250,71 |
| 04/11/2025 07:00 | 250,71 |
| 04/11/2025 08:00 | 250,71 |
| 04/11/2025 09:00 | 250,84 |
| 04/11/2025 10:00 | 250,84 |
| 04/11/2025 11:00 | 250,84 |
| 04/11/2025 12:00 | 250,84 |
| 04/11/2025 13:00 | 250,84 |
| 04/11/2025 14:00 | 250,59 |
| 04/11/2025 15:00 | 250,47 |
| 04/11/2025 16:00 | 250,59 |
| 04/11/2025 17:00 | 250,47 |
| 04/11/2025 18:00 | 250,47 |
| 04/11/2025 19:00 | 250,47 |
| 04/11/2025 20:00 | 250,47 |
| 04/11/2025 21:00 | 250,84 |
| 04/11/2025 22:00 | 250,84 |
| 04/11/2025 23:00 | 250,84 |
| 05/11/2025 00:00 | 250,71 |
| 05/11/2025 01:00 | 250,47 |
| 05/11/2025 02:00 | 250,47 |
| 05/11/2025 03:00 | 250,35 |
| 05/11/2025 04:00 | 250,59 |
| 05/11/2025 05:00 | 250,59 |
| 05/11/2025 06:00 | 250,71 |
| 05/11/2025 07:00 | 250,47 |
| 05/11/2025 08:00 | 250,59 |
| 05/11/2025 09:00 | 250,71 |
| 05/11/2025 10:00 | 250,47 |
| 05/11/2025 11:00 | 250,71 |
| 05/11/2025 12:00 | 250,47 |
| 05/11/2025 13:00 | 250,47 |
| 05/11/2025 14:00 | 250,35 |
| 05/11/2025 15:00 | 250,71 |
| 05/11/2025 16:00 | 250,84 |
| 05/11/2025 17:00 | 250,47 |
| 05/11/2025 18:00 | 250,59 |
| 05/11/2025 19:00 | 251,08 |
| 05/11/2025 20:00 | 251,20 |
| 05/11/2025 21:00 | 251,20 |
| 05/11/2025 22:00 | 251,20 |
| 05/11/2025 23:00 | 251,08 |
| 06/11/2025 00:00 | 251,08 |
| 06/11/2025 01:00 | 250,71 |
| 06/11/2025 02:00 | 250,71 |
| 06/11/2025 03:00 | 250,84 |
| 06/11/2025 04:00 | 250,84 |
| 06/11/2025 05:00 | 251,08 |
| 06/11/2025 06:00 | 251,44 |
| 06/11/2025 07:00 | 251,44 |
| 06/11/2025 08:00 | 251,44 |
| 06/11/2025 09:00 | 251,32 |
| 06/11/2025 10:00 | 251,08 |
| 06/11/2025 11:00 | 251,08 |
| 06/11/2025 12:00 | 251,08 |
| 06/11/2025 13:00 | 251,20 |
| 06/11/2025 14:00 | 251,32 |
| 06/11/2025 15:00 | 251,69 |
| 06/11/2025 16:00 | 251,57 |
| 06/11/2025 17:00 | 251,57 |
| 06/11/2025 18:00 | 251,57 |
| 06/11/2025 19:00 | 251,57 |
| 06/11/2025 20:00 | 251,20 |
| 06/11/2025 21:00 | 251,08 |
| 06/11/2025 22:00 | 251,32 |
| 06/11/2025 23:00 | 251,32 |
| 07/11/2025 00:00 | 251,32 |
| 07/11/2025 01:00 | 251,32 |
| 07/11/2025 02:00 | 251,08 |
| 07/11/2025 03:00 | 251,93 |
| 07/11/2025 04:00 | 251,93 |
| 07/11/2025 05:00 | 251,81 |
| 07/11/2025 06:00 | 251,57 |
| 07/11/2025 07:00 | 251,44 |
| 07/11/2025 08:00 | 251,44 |
| 07/11/2025 09:00 | 251,44 |
| 07/11/2025 10:00 | 251,57 |
| 07/11/2025 11:00 | 251,69 |
| 07/11/2025 12:00 | 252,05 |
| 07/11/2025 13:00 | 252,05 |
| 07/11/2025 14:00 | 252,05 |
| 07/11/2025 15:00 | 251,81 |
| 07/11/2025 16:00 | 251,93 |
| 07/11/2025 17:00 | 251,93 |
| 07/11/2025 18:00 | 251,57 |
| 07/11/2025 19:00 | 251,57 |
| 07/11/2025 20:00 | 251,69 |
| 07/11/2025 21:00 | 251,81 |
| 07/11/2025 22:00 | 252,05 |
| 07/11/2025 23:00 | 251,81 |
| 08/11/2025 00:00 | 252,30 |
| 08/11/2025 01:00 | 252,30 |
| 08/11/2025 02:00 | 252,18 |
| 08/11/2025 03:00 | 252,05 |
| 08/11/2025 04:00 | 252,05 |
| 08/11/2025 05:00 | 249,38 |
| 08/11/2025 06:00 | 249,38 |
| 08/11/2025 07:00 | 249,38 |
| 08/11/2025 08:00 | 251,81 |
| 08/11/2025 09:00 | 251,81 |
| 08/11/2025 10:00 | 252,18 |
| 08/11/2025 11:00 | 252,30 |
| 08/11/2025 12:00 | 251,81 |
| 08/11/2025 13:00 | 252,30 |
| 08/11/2025 14:00 | 252,30 |
| 08/11/2025 15:00 | 251,81 |
| 08/11/2025 16:00 | 251,81 |
| 08/11/2025 17:00 | 251,81 |
| 08/11/2025 18:00 | 251,81 |
| 08/11/2025 19:00 | 251,81 |
| 08/11/2025 20:00 | 252,05 |
| 08/11/2025 21:00 | 252,30 |
| 08/11/2025 22:00 | 252,42 |
| 08/11/2025 23:00 | 252,30 |
| 09/11/2025 00:00 | 252,05 |
| 09/11/2025 01:00 | 252,30 |
| 09/11/2025 02:00 | 251,93 |
| 09/11/2025 03:00 | 251,93 |
| 09/11/2025 04:00 | 251,81 |
| 09/11/2025 05:00 | 252,42 |
| 09/11/2025 06:00 | 252,42 |
| 09/11/2025 07:00 | 252,42 |
| 09/11/2025 08:00 | 252,30 |
| 09/11/2025 09:00 | 252,05 |
| 09/11/2025 10:00 | 252,05 |
| 09/11/2025 11:00 | 252,42 |
| 09/11/2025 12:00 | 252,42 |
| 09/11/2025 13:00 | 252,30 |
| 09/11/2025 14:00 | 252,42 |
| 09/11/2025 15:00 | 252,30 |
| 09/11/2025 16:00 | 252,30 |
| 09/11/2025 17:00 | 252,30 |
| 09/11/2025 18:00 | 252,30 |
| 09/11/2025 19:00 | 252,30 |
| 09/11/2025 20:00 | 252,30 |
| 09/11/2025 21:00 | 252,30 |
| 09/11/2025 22:00 | 252,30 |
| 09/11/2025 23:00 | 252,18 |
| 10/11/2025 00:00 | 251,81 |
| 10/11/2025 01:00 | 252,05 |
| 10/11/2025 02:00 | 252,05 |
| 10/11/2025 03:00 | 252,05 |
| 10/11/2025 04:00 | 252,05 |
| 10/11/2025 05:00 | 252,30 |
| 10/11/2025 06:00 | 252,42 |
| 10/11/2025 07:00 | 252,42 |
| 10/11/2025 08:00 | 252,54 |
| 10/11/2025 09:00 | 252,42 |
| 10/11/2025 10:00 | 252,05 |
| 10/11/2025 11:00 | 252,30 |
| 10/11/2025 12:00 | 252,30 |
| 10/11/2025 13:00 | 252,05 |
| 10/11/2025 14:00 | 252,05 |
| 10/11/2025 15:00 | 252,42 |
| 10/11/2025 16:00 | 252,42 |
| 10/11/2025 17:00 | 252,42 |
| 10/11/2025 18:00 | 252,42 |
| 10/11/2025 19:00 | 252,42 |
| 10/11/2025 20:00 | 252,05 |
| 10/11/2025 21:00 | 252,18 |
| 10/11/2025 22:00 | 252,05 |
| 10/11/2025 23:00 | 252,05 |
| 11/11/2025 00:00 | 252,42 |
| 11/11/2025 01:00 | 252,18 |
| 11/11/2025 02:00 | 252,18 |
| 11/11/2025 03:00 | 252,30 |
| 11/11/2025 04:00 | 252,30 |
| 11/11/2025 05:00 | 252,42 |
| 11/11/2025 06:00 | 252,54 |
| 11/11/2025 07:00 | 252,67 |
| 11/11/2025 08:00 | 252,54 |
| 11/11/2025 09:00 | 252,42 |
| 11/11/2025 10:00 | 252,42 |
| 11/11/2025 11:00 | 252,18 |
| 11/11/2025 12:00 | 252,30 |
| 11/11/2025 13:00 | 252,42 |
| 11/11/2025 14:00 | 252,05 |
| 11/11/2025 15:00 | 252,42 |
| 11/11/2025 16:00 | 252,54 |
| 11/11/2025 17:00 | 252,54 |
| 11/11/2025 18:00 | 252,30 |
| 11/11/2025 19:00 | 252,18 |
| 11/11/2025 20:00 | 252,42 |
| 11/11/2025 21:00 | 252,05 |
| 11/11/2025 22:00 | 252,05 |
| 11/11/2025 23:00 | 252,05 |
| 12/11/2025 00:00 | 252,18 |
| 12/11/2025 01:00 | 252,42 |
| 12/11/2025 02:00 | 252,54 |
| 12/11/2025 03:00 | 252,30 |
| 12/11/2025 04:00 | 252,42 |
| 12/11/2025 05:00 | 252,30 |
| 12/11/2025 06:00 | 252,42 |
| 12/11/2025 07:00 | 251,81 |
| 12/11/2025 08:00 | 252,05 |
| 12/11/2025 09:00 | 252,30 |
| 12/11/2025 10:00 | 252,42 |
| 12/11/2025 11:00 | 252,05 |
| 12/11/2025 12:00 | 252,18 |
| 12/11/2025 13:00 | 252,30 |
| 12/11/2025 14:00 | 252,30 |
| 12/11/2025 15:00 | 252,54 |
| 12/11/2025 16:00 | 252,54 |
| 12/11/2025 17:00 | 252,05 |
| 12/11/2025 18:00 | 252,18 |
| 12/11/2025 19:00 | 252,18 |
| 12/11/2025 20:00 | 252,18 |
| 12/11/2025 21:00 | 252,30 |
| 12/11/2025 22:00 | 252,30 |
| 12/11/2025 23:00 | 252,30 |
| 13/11/2025 00:00 | 252,42 |
| 13/11/2025 01:00 | 252,18 |
| 13/11/2025 02:00 | 252,30 |
| 13/11/2025 03:00 | 252,30 |
| 13/11/2025 04:00 | 252,05 |
| 13/11/2025 05:00 | 252,30 |
| 13/11/2025 06:00 | 252,54 |
| 13/11/2025 07:00 | 252,42 |
| 13/11/2025 08:00 | 252,42 |
| 13/11/2025 09:00 | 252,67 |
| 13/11/2025 10:00 | 252,54 |
| 13/11/2025 11:00 | 252,79 |
| 13/11/2025 12:00 | 252,79 |
| 13/11/2025 13:00 | 252,79 |
| 13/11/2025 14:00 | 252,91 |
| 13/11/2025 15:00 | 252,79 |
| 13/11/2025 16:00 | 253,40 |
| 13/11/2025 17:00 | 253,52 |
| 13/11/2025 18:00 | 254,01 |
| 13/11/2025 19:00 | 254,63 |
| 13/11/2025 20:00 | 255,00 |
| 13/11/2025 21:00 | 255,49 |
| 13/11/2025 22:00 | 255,49 |
| 13/11/2025 23:00 | 256,35 |
| 14/11/2025 00:00 | 256,60 |
| 14/11/2025 01:00 | 257,46 |
| 14/11/2025 02:00 | 258,45 |
| 14/11/2025 03:00 | 259,44 |
| 14/11/2025 04:00 | 260,19 |
| 14/11/2025 05:00 | 260,81 |
| 14/11/2025 06:00 | 262,06 |
| 14/11/2025 07:00 | 262,44 |
| 14/11/2025 08:00 | 263,31 |
| 14/11/2025 09:00 | 263,94 |
| 14/11/2025 10:00 | 264,19 |
| 14/11/2025 11:00 | 264,94 |
| 14/11/2025 12:00 | 265,57 |
| 14/11/2025 13:00 | 266,20 |
| 14/11/2025 14:00 | 266,45 |
| 14/11/2025 15:00 | 266,96 |
| 14/11/2025 16:00 | 267,59 |
| 14/11/2025 17:00 | 267,97 |
| 14/11/2025 18:00 | 268,10 |
| 14/11/2025 19:00 | 268,22 |
| 14/11/2025 20:00 | 268,73 |
| 14/11/2025 21:00 | 269,24 |
| 14/11/2025 22:00 | 269,87 |
| 14/11/2025 23:00 | 270,26 |
| 15/11/2025 00:00 | 270,76 |
| 15/11/2025 01:00 | 271,02 |
| 15/11/2025 02:00 | 271,91 |
| 15/11/2025 03:00 | 272,55 |
| 15/11/2025 04:00 | 271,79 |
| 15/11/2025 05:00 | 272,81 |
| 15/11/2025 06:00 | 273,32 |
| 15/11/2025 07:00 | 273,83 |
| 15/11/2025 08:00 | 274,09 |
| 15/11/2025 09:00 | 274,47 |
| 15/11/2025 10:00 | 274,73 |
| 15/11/2025 11:00 | 274,99 |
| 15/11/2025 12:00 | 275,50 |
| 15/11/2025 13:00 | 275,63 |
| 15/11/2025 14:00 | 276,02 |
| 15/11/2025 15:00 | 276,40 |
| 15/11/2025 16:00 | 276,66 |
| 15/11/2025 17:00 | 277,18 |
| 15/11/2025 18:00 | 277,56 |
| 15/11/2025 19:00 | 277,95 |
| 15/11/2025 20:00 | 278,21 |
| 15/11/2025 21:00 | 278,73 |
| 15/11/2025 22:00 | 279,38 |
| 15/11/2025 23:00 | 279,77 |
| 16/11/2025 00:00 | 280,15 |
| 16/11/2025 01:00 | 280,42 |
| 16/11/2025 02:00 | 280,42 |
| 16/11/2025 03:00 | 280,94 |
| 16/11/2025 04:00 | 281,07 |
| 16/11/2025 05:00 | 281,46 |
| 16/11/2025 06:00 | 281,85 |
| 16/11/2025 07:00 | 282,24 |
| 16/11/2025 08:00 | 282,63 |
| 16/11/2025 09:00 | 283,15 |
| 16/11/2025 10:00 | 283,28 |
| 16/11/2025 11:00 | 283,68 |
| 16/11/2025 12:00 | 284,07 |
| 16/11/2025 13:00 | 284,07 |
| 16/11/2025 14:00 | 284,46 |
| 16/11/2025 15:00 | 284,73 |
| 16/11/2025 16:00 | 284,60 |
| 16/11/2025 17:00 | 284,99 |
| 16/11/2025 18:00 | 284,99 |
| 16/11/2025 19:00 | 285,25 |
| 16/11/2025 20:00 | 285,38 |
| 16/11/2025 21:00 | 285,38 |
| 16/11/2025 22:00 | 285,64 |
| 16/11/2025 23:00 | 285,78 |
| 17/11/2025 00:00 | 286,17 |
| 17/11/2025 01:00 | 286,70 |
| 17/11/2025 02:00 | 286,96 |
| 17/11/2025 03:00 | 287,22 |
| 17/11/2025 04:00 | 287,36 |
| 17/11/2025 05:00 | 287,49 |
| 17/11/2025 06:00 | 287,36 |
| 17/11/2025 07:00 | 287,36 |
| 17/11/2025 08:00 | 287,88 |
| 17/11/2025 09:00 | 288,15 |
| 17/11/2025 10:00 | 288,28 |
| 17/11/2025 11:00 | 288,54 |
| 17/11/2025 12:00 | 288,68 |
| 17/11/2025 13:00 | 288,81 |
| 17/11/2025 14:00 | 288,81 |
| 17/11/2025 15:00 | 288,81 |
| 17/11/2025 16:00 | 288,81 |
| 17/11/2025 17:00 | 288,68 |
| 17/11/2025 18:00 | 289,08 |
| 17/11/2025 19:00 | 289,08 |
| 17/11/2025 20:00 | 288,68 |
| 17/11/2025 21:00 | 289,60 |
| 17/11/2025 22:00 | 289,60 |
| 17/11/2025 23:00 | 289,60 |
| 18/11/2025 00:00 | 290,00 |
| 18/11/2025 01:00 | 289,87 |
| 18/11/2025 02:00 | 290,00 |
| 18/11/2025 03:00 | 290,13 |
| 18/11/2025 04:00 | 290,00 |
| 18/11/2025 05:00 | 290,53 |
| 18/11/2025 06:00 | 290,53 |
| 18/11/2025 07:00 | 290,53 |
| 18/11/2025 08:00 | 290,80 |
| 18/11/2025 09:00 | 290,80 |
| 18/11/2025 10:00 | 290,93 |
| 18/11/2025 11:00 | 290,93 |
| 18/11/2025 12:00 | 290,80 |
| 18/11/2025 13:00 | 290,93 |
| 18/11/2025 14:00 | 291,06 |
| 18/11/2025 15:00 | 291,20 |
| 18/11/2025 16:00 | 291,20 |
| 18/11/2025 17:00 | 291,73 |
| 18/11/2025 18:00 | 291,33 |
| 18/11/2025 19:00 | 291,86 |
| 18/11/2025 20:00 | 291,60 |
| 18/11/2025 21:00 | 291,73 |
| 18/11/2025 22:00 | 291,86 |
| 18/11/2025 23:00 | 292,13 |
| 19/11/2025 00:00 | 292,13 |
| 19/11/2025 01:00 | 292,66 |
| 19/11/2025 02:00 | 292,66 |
| 19/11/2025 03:00 | 292,80 |
| 19/11/2025 04:00 | 292,66 |
| 19/11/2025 05:00 | 292,93 |
| 19/11/2025 06:00 | 292,93 |
| 19/11/2025 07:00 | 292,80 |
| 19/11/2025 08:00 | 292,80 |
| 19/11/2025 09:00 | 292,80 |
| 19/11/2025 10:00 | 292,93 |
| 19/11/2025 11:00 | 293,33 |
| 19/11/2025 12:00 | 293,46 |
| 19/11/2025 13:00 | 293,46 |
| 19/11/2025 14:00 | 293,46 |
| 19/11/2025 15:00 | 293,60 |
| 19/11/2025 16:00 | 293,33 |
| 19/11/2025 17:00 | 293,60 |
| 19/11/2025 18:00 | 293,46 |
| 19/11/2025 19:00 | 293,60 |
| 19/11/2025 20:00 | 293,73 |
| 19/11/2025 21:00 | 292,66 |
| 19/11/2025 22:00 | 294,53 |
| 19/11/2025 23:00 | 294,67 |
| 20/11/2025 00:00 | 294,67 |
| 20/11/2025 01:00 | 294,93 |
| 20/11/2025 02:00 | 294,93 |
| 20/11/2025 03:00 | 294,67 |
| 20/11/2025 04:00 | 294,93 |
| 20/11/2025 05:00 | 294,80 |
| 20/11/2025 06:00 | 294,93 |
| 20/11/2025 07:00 | 295,34 |
| 20/11/2025 08:00 | 295,34 |
| 20/11/2025 09:00 | 295,34 |
| 20/11/2025 10:00 | 295,47 |
| 20/11/2025 11:00 | 295,47 |
| 20/11/2025 12:00 | 295,34 |
| 20/11/2025 13:00 | 295,60 |
| 20/11/2025 14:00 | 295,60 |
| 20/11/2025 15:00 | 295,74 |
| 20/11/2025 16:00 | 295,74 |
| 20/11/2025 17:00 | 295,60 |
| 20/11/2025 18:00 | 295,60 |
| 20/11/2025 19:00 | 295,60 |
| 20/11/2025 20:00 | 295,34 |
| 20/11/2025 21:00 | 296,14 |
| 20/11/2025 22:00 | 295,87 |
| 20/11/2025 23:00 | 296,41 |
| 21/11/2025 00:00 | 296,54 |
| 21/11/2025 01:00 | 296,41 |
| 21/11/2025 02:00 | 296,41 |
| 21/11/2025 03:00 | 296,54 |
| 21/11/2025 04:00 | 296,41 |
| 21/11/2025 05:00 | 296,41 |
| 21/11/2025 06:00 | 296,68 |
| 21/11/2025 07:00 | 296,95 |
| 21/11/2025 08:00 | 297,08 |
| 21/11/2025 09:00 | 296,68 |
| 21/11/2025 10:00 | 297,22 |
| 21/11/2025 11:00 | 297,22 |
| 21/11/2025 12:00 | 296,68 |
| 21/11/2025 13:00 | 297,22 |
| 21/11/2025 14:00 | 297,22 |
| 21/11/2025 15:00 | 297,22 |
| 21/11/2025 16:00 | 297,35 |
| 21/11/2025 17:00 | 297,49 |
| 21/11/2025 18:00 | 297,76 |
| 21/11/2025 19:00 | 297,76 |
| 21/11/2025 20:00 | 297,62 |
| 21/11/2025 21:00 | 297,89 |
| 21/11/2025 22:00 | 297,89 |
| 21/11/2025 23:00 | 297,76 |
| 22/11/2025 00:00 | 297,89 |
| 22/11/2025 01:00 | 297,89 |
| 22/11/2025 02:00 | 298,16 |
| 22/11/2025 03:00 | 298,16 |
| 22/11/2025 04:00 | 298,02 |
| 22/11/2025 05:00 | 298,02 |
| 22/11/2025 06:00 | 298,16 |
| 22/11/2025 07:00 | 298,29 |
| 22/11/2025 08:00 | 298,43 |
| 22/11/2025 09:00 | 298,43 |
(fichero .CSV)