| Fecha y hora | Volumen embalsado (hm3) |
|---|
| 04/12/2018 00:00 | 411,18 |
| 04/12/2018 01:00 | 411,35 |
| 04/12/2018 02:00 | 411,35 |
| 04/12/2018 03:00 | 411,59 |
| 04/12/2018 04:00 | 411,76 |
| 04/12/2018 05:00 | 411,92 |
| 04/12/2018 06:00 | 411,76 |
| 04/12/2018 07:00 | 411,84 |
| 04/12/2018 08:00 | 412,08 |
| 04/12/2018 09:00 | 412,00 |
| 04/12/2018 10:00 | 412,17 |
| 04/12/2018 11:00 | 412,25 |
| 04/12/2018 12:00 | 412,33 |
| 04/12/2018 13:00 | 412,41 |
| 04/12/2018 14:00 | 412,33 |
| 04/12/2018 15:00 | 412,41 |
| 04/12/2018 16:00 | 412,58 |
| 04/12/2018 17:00 | 412,58 |
| 04/12/2018 18:00 | 412,50 |
| 04/12/2018 19:00 | 412,66 |
| 04/12/2018 20:00 | 412,58 |
| 04/12/2018 21:00 | 412,82 |
| 04/12/2018 22:00 | 412,90 |
| 04/12/2018 23:00 | 412,90 |
| 05/12/2018 00:00 | 412,90 |
| 05/12/2018 01:00 | 412,90 |
| 05/12/2018 02:00 | 413,07 |
| 05/12/2018 03:00 | 413,07 |
| 05/12/2018 04:00 | 413,23 |
| 05/12/2018 05:00 | 413,32 |
| 05/12/2018 06:00 | 413,40 |
| 05/12/2018 07:00 | 413,40 |
| 05/12/2018 08:00 | 413,32 |
| 05/12/2018 09:00 | 413,40 |
| 05/12/2018 10:00 | 413,40 |
| 05/12/2018 11:00 | 413,40 |
| 05/12/2018 12:00 | 413,56 |
| 05/12/2018 13:00 | 413,73 |
| 05/12/2018 14:00 | 413,64 |
| 05/12/2018 15:00 | 413,89 |
| 05/12/2018 16:00 | 413,56 |
| 05/12/2018 17:00 | 413,73 |
| 05/12/2018 18:00 | 413,97 |
| 05/12/2018 19:00 | 413,81 |
| 05/12/2018 20:00 | 413,89 |
| 05/12/2018 21:00 | 414,05 |
| 05/12/2018 22:00 | 414,14 |
| 05/12/2018 23:00 | 414,22 |
| 06/12/2018 00:00 | 414,30 |
| 06/12/2018 01:00 | 414,38 |
| 06/12/2018 02:00 | 414,30 |
| 06/12/2018 03:00 | 414,47 |
| 06/12/2018 04:00 | 414,55 |
| 06/12/2018 05:00 | 414,55 |
| 06/12/2018 06:00 | 414,47 |
| 06/12/2018 07:00 | 414,55 |
| 06/12/2018 08:00 | 414,71 |
| 06/12/2018 09:00 | 414,63 |
| 06/12/2018 10:00 | 414,80 |
| 06/12/2018 11:00 | 414,71 |
| 06/12/2018 12:00 | 414,80 |
| 06/12/2018 13:00 | 414,88 |
| 06/12/2018 14:00 | 414,88 |
| 06/12/2018 15:00 | 414,96 |
| 06/12/2018 16:00 | 414,96 |
| 06/12/2018 17:00 | 415,13 |
| 06/12/2018 18:00 | 415,21 |
| 06/12/2018 19:00 | 415,37 |
| 06/12/2018 20:00 | 415,21 |
| 06/12/2018 21:00 | 415,37 |
| 06/12/2018 22:00 | 415,54 |
| 06/12/2018 23:00 | 415,54 |
| 07/12/2018 00:00 | 415,62 |
| 07/12/2018 01:00 | 415,54 |
| 07/12/2018 02:00 | 415,62 |
| 07/12/2018 03:00 | 415,70 |
| 07/12/2018 04:00 | 415,54 |
| 07/12/2018 05:00 | 415,70 |
| 07/12/2018 06:00 | 415,87 |
| 07/12/2018 07:00 | 415,87 |
| 07/12/2018 08:00 | 415,87 |
| 07/12/2018 09:00 | 416,03 |
| 07/12/2018 10:00 | 416,03 |
| 07/12/2018 11:00 | 416,11 |
| 07/12/2018 12:00 | 415,95 |
| 07/12/2018 13:00 | 416,20 |
| 07/12/2018 14:00 | 416,03 |
| 07/12/2018 15:00 | 416,20 |
| 07/12/2018 16:00 | 416,20 |
| 07/12/2018 17:00 | 416,03 |
| 07/12/2018 18:00 | 416,28 |
| 07/12/2018 19:00 | 416,11 |
| 07/12/2018 20:00 | 416,36 |
| 07/12/2018 21:00 | 416,44 |
| 07/12/2018 22:00 | 416,44 |
| 07/12/2018 23:00 | 416,36 |
| 08/12/2018 00:00 | 416,52 |
| 08/12/2018 01:00 | 416,52 |
| 08/12/2018 02:00 | 416,52 |
| 08/12/2018 03:00 | 416,69 |
| 08/12/2018 04:00 | 416,69 |
| 08/12/2018 05:00 | 416,69 |
| 08/12/2018 06:00 | 416,86 |
| 08/12/2018 07:00 | 416,86 |
| 08/12/2018 08:00 | 416,69 |
| 08/12/2018 09:00 | 416,77 |
| 08/12/2018 10:00 | 416,86 |
| 08/12/2018 11:00 | 416,86 |
| 08/12/2018 12:00 | 417,02 |
| 08/12/2018 13:00 | 417,02 |
| 08/12/2018 14:00 | 416,94 |
| 08/12/2018 15:00 | 416,94 |
| 08/12/2018 16:00 | 416,94 |
| 08/12/2018 17:00 | 417,10 |
| 08/12/2018 18:00 | 417,02 |
| 08/12/2018 19:00 | 417,19 |
| 08/12/2018 20:00 | 417,35 |
| 08/12/2018 21:00 | 417,02 |
| 08/12/2018 22:00 | 417,35 |
| 08/12/2018 23:00 | 417,35 |
| 09/12/2018 00:00 | 417,35 |
| 09/12/2018 01:00 | 417,27 |
| 09/12/2018 02:00 | 417,35 |
| 09/12/2018 03:00 | 417,52 |
| 09/12/2018 04:00 | 417,35 |
| 09/12/2018 05:00 | 417,52 |
| 09/12/2018 06:00 | 417,60 |
| 09/12/2018 07:00 | 417,60 |
| 09/12/2018 08:00 | 417,68 |
| 09/12/2018 09:00 | 417,60 |
| 09/12/2018 10:00 | 417,77 |
| 09/12/2018 11:00 | 417,68 |
| 09/12/2018 12:00 | 417,77 |
| 09/12/2018 13:00 | 417,68 |
| 09/12/2018 14:00 | 417,77 |
| 09/12/2018 15:00 | 417,68 |
| 09/12/2018 16:00 | 417,85 |
| 09/12/2018 17:00 | 417,85 |
| 09/12/2018 18:00 | 417,85 |
| 09/12/2018 19:00 | 417,93 |
| 09/12/2018 20:00 | 417,93 |
| 09/12/2018 21:00 | 418,01 |
| 09/12/2018 22:00 | 417,93 |
| 09/12/2018 23:00 | 417,93 |
| 10/12/2018 00:00 | 417,85 |
| 10/12/2018 01:00 | 418,01 |
| 10/12/2018 02:00 | 418,01 |
| 10/12/2018 03:00 | 418,10 |
| 10/12/2018 04:00 | 418,01 |
| 10/12/2018 05:00 | 418,26 |
| 10/12/2018 06:00 | 418,26 |
| 10/12/2018 07:00 | 418,34 |
| 10/12/2018 08:00 | 418,10 |
| 10/12/2018 09:00 | 418,34 |
| 10/12/2018 10:00 | 418,34 |
| 10/12/2018 11:00 | 418,34 |
| 10/12/2018 12:00 | 418,34 |
| 10/12/2018 13:00 | 418,34 |
| 10/12/2018 14:00 | 418,42 |
| 10/12/2018 15:00 | 418,34 |
| 10/12/2018 16:00 | 418,51 |
| 10/12/2018 17:00 | 418,42 |
| 10/12/2018 18:00 | 418,51 |
| 10/12/2018 19:00 | 418,51 |
| 10/12/2018 20:00 | 418,34 |
| 10/12/2018 21:00 | 418,51 |
| 10/12/2018 22:00 | 418,59 |
| 10/12/2018 23:00 | 418,59 |
| 11/12/2018 00:00 | 418,51 |
| 11/12/2018 01:00 | 418,67 |
| 11/12/2018 02:00 | 418,67 |
| 11/12/2018 03:00 | 418,67 |
| 11/12/2018 04:00 | 418,51 |
| 11/12/2018 05:00 | 418,84 |
| 11/12/2018 06:00 | 418,76 |
| 11/12/2018 07:00 | 418,84 |
| 11/12/2018 08:00 | 418,67 |
| 11/12/2018 09:00 | 418,76 |
| 11/12/2018 10:00 | 418,92 |
| 11/12/2018 11:00 | 418,92 |
| 11/12/2018 12:00 | 418,92 |
| 11/12/2018 13:00 | 418,92 |
| 11/12/2018 14:00 | 418,92 |
| 11/12/2018 15:00 | 418,84 |
| 11/12/2018 16:00 | 418,92 |
| 11/12/2018 17:00 | 419,00 |
| 11/12/2018 18:00 | 418,84 |
| 11/12/2018 19:00 | 419,00 |
| 11/12/2018 20:00 | 419,00 |
| 11/12/2018 21:00 | 419,17 |
| 11/12/2018 22:00 | 419,17 |
| 11/12/2018 23:00 | 419,17 |
| 12/12/2018 00:00 | 419,17 |
| 12/12/2018 01:00 | 419,09 |
| 12/12/2018 02:00 | 419,17 |
| 12/12/2018 03:00 | 419,34 |
| 12/12/2018 04:00 | 419,17 |
| 12/12/2018 05:00 | 419,25 |
| 12/12/2018 06:00 | 419,34 |
| 12/12/2018 07:00 | 419,34 |
| 12/12/2018 08:00 | 419,25 |
| 12/12/2018 09:00 | 419,34 |
| 12/12/2018 10:00 | 419,50 |
| 12/12/2018 11:00 | 419,34 |
| 12/12/2018 12:00 | 419,17 |
| 12/12/2018 13:00 | 419,25 |
| 12/12/2018 14:00 | 419,34 |
| 12/12/2018 15:00 | 419,50 |
| 12/12/2018 16:00 | 419,50 |
| 12/12/2018 17:00 | 419,50 |
| 12/12/2018 18:00 | 419,34 |
| 12/12/2018 19:00 | 419,34 |
| 12/12/2018 20:00 | 419,67 |
| 12/12/2018 21:00 | 419,50 |
| 12/12/2018 22:00 | 419,50 |
| 12/12/2018 23:00 | 419,67 |
| 13/12/2018 00:00 | 419,59 |
| 13/12/2018 01:00 | 419,50 |
| 13/12/2018 02:00 | 419,84 |
| 13/12/2018 03:00 | 419,84 |
| 13/12/2018 04:00 | 419,84 |
| 13/12/2018 05:00 | 419,84 |
| 13/12/2018 06:00 | 419,84 |
| 13/12/2018 07:00 | 419,84 |
| 13/12/2018 08:00 | 420,00 |
| 13/12/2018 09:00 | 420,00 |
| 13/12/2018 10:00 | 420,08 |
| 13/12/2018 11:00 | 420,16 |
| 13/12/2018 12:00 | 420,16 |
| 13/12/2018 13:00 | 420,08 |
| 13/12/2018 14:00 | 420,33 |
| 13/12/2018 15:00 | 420,08 |
| 13/12/2018 16:00 | 420,33 |
| 13/12/2018 17:00 | 420,25 |
| 13/12/2018 18:00 | 420,33 |
| 13/12/2018 19:00 | 420,33 |
| 13/12/2018 20:00 | 420,50 |
| 13/12/2018 21:00 | 420,50 |
| 13/12/2018 22:00 | 420,33 |
| 13/12/2018 23:00 | 420,50 |
| 14/12/2018 00:00 | 420,50 |
| 14/12/2018 01:00 | 420,66 |
| 14/12/2018 02:00 | 420,50 |
| 14/12/2018 03:00 | 420,50 |
| 14/12/2018 04:00 | 420,58 |
| 14/12/2018 05:00 | 420,50 |
| 14/12/2018 06:00 | 420,66 |
| 14/12/2018 07:00 | 420,58 |
| 14/12/2018 08:00 | 420,66 |
| 14/12/2018 09:00 | 420,83 |
| 14/12/2018 10:00 | 420,83 |
| 14/12/2018 11:00 | 420,83 |
| 14/12/2018 12:00 | 420,83 |
| 14/12/2018 13:00 | 421,00 |
| 14/12/2018 14:00 | 420,83 |
| 14/12/2018 15:00 | 420,91 |
| 14/12/2018 16:00 | 420,91 |
| 14/12/2018 17:00 | 421,08 |
| 14/12/2018 18:00 | 420,91 |
| 14/12/2018 19:00 | 420,91 |
| 14/12/2018 20:00 | 421,08 |
| 14/12/2018 21:00 | 421,16 |
| 14/12/2018 22:00 | 421,16 |
| 14/12/2018 23:00 | 421,00 |
| 15/12/2018 00:00 | 421,24 |
| 15/12/2018 01:00 | 421,24 |
| 15/12/2018 02:00 | 421,16 |
| 15/12/2018 03:00 | 421,33 |
| 15/12/2018 04:00 | 421,33 |
| 15/12/2018 05:00 | 421,33 |
| 15/12/2018 06:00 | 421,16 |
| 15/12/2018 07:00 | 421,16 |
| 15/12/2018 08:00 | 421,24 |
| 15/12/2018 09:00 | 421,50 |
| 15/12/2018 10:00 | 421,50 |
| 15/12/2018 11:00 | 421,41 |
| 15/12/2018 12:00 | 421,74 |
| 15/12/2018 13:00 | 421,50 |
| 15/12/2018 14:00 | 421,74 |
| 15/12/2018 15:00 | 421,74 |
| 15/12/2018 16:00 | 421,83 |
| 15/12/2018 17:00 | 421,66 |
| 15/12/2018 18:00 | 421,66 |
| 15/12/2018 19:00 | 421,74 |
| 15/12/2018 20:00 | 421,91 |
| 15/12/2018 21:00 | 421,99 |
| 15/12/2018 22:00 | 422,08 |
| 15/12/2018 23:00 | 422,16 |
| 16/12/2018 00:00 | 421,99 |
| 16/12/2018 01:00 | 422,49 |
| 16/12/2018 02:00 | 422,32 |
| 16/12/2018 03:00 | 422,49 |
| 16/12/2018 04:00 | 422,41 |
| 16/12/2018 05:00 | 422,66 |
| 16/12/2018 06:00 | 422,82 |
| 16/12/2018 07:00 | 422,99 |
| 16/12/2018 08:00 | 422,99 |
| 16/12/2018 09:00 | 422,91 |
| 16/12/2018 10:00 | 423,08 |
| 16/12/2018 11:00 | 423,16 |
| 16/12/2018 12:00 | 423,16 |
| 16/12/2018 13:00 | 423,32 |
| 16/12/2018 14:00 | 423,32 |
| 16/12/2018 15:00 | 423,24 |
| 16/12/2018 16:00 | 423,32 |
| 16/12/2018 17:00 | 423,49 |
| 16/12/2018 18:00 | 423,58 |
| 16/12/2018 19:00 | 423,49 |
| 16/12/2018 20:00 | 423,66 |
| 16/12/2018 21:00 | 423,83 |
| 16/12/2018 22:00 | 423,66 |
| 16/12/2018 23:00 | 423,83 |
| 17/12/2018 00:00 | 423,83 |
| 17/12/2018 01:00 | 423,91 |
| 17/12/2018 02:00 | 424,08 |
| 17/12/2018 03:00 | 423,99 |
| 17/12/2018 04:00 | 424,16 |
| 17/12/2018 05:00 | 424,16 |
| 17/12/2018 06:00 | 424,24 |
| 17/12/2018 07:00 | 424,41 |
| 17/12/2018 08:00 | 424,41 |
| 17/12/2018 09:00 | 424,49 |
| 17/12/2018 10:00 | 424,49 |
| 17/12/2018 11:00 | 424,49 |
| 17/12/2018 12:00 | 424,49 |
| 17/12/2018 13:00 | 424,49 |
| 17/12/2018 14:00 | 424,49 |
| 17/12/2018 15:00 | 424,58 |
| 17/12/2018 16:00 | 424,66 |
| 17/12/2018 17:00 | 424,83 |
| 17/12/2018 18:00 | 424,91 |
| 17/12/2018 19:00 | 424,83 |
| 17/12/2018 20:00 | 424,83 |
| 17/12/2018 21:00 | 424,91 |
| 17/12/2018 22:00 | 425,08 |
| 17/12/2018 23:00 | 425,16 |
| 18/12/2018 00:00 | 425,16 |
| 18/12/2018 01:00 | 425,33 |
| 18/12/2018 02:00 | 425,33 |
| 18/12/2018 03:00 | 425,50 |
| 18/12/2018 04:00 | 425,50 |
| 18/12/2018 05:00 | 425,66 |
| 18/12/2018 06:00 | 425,66 |
| 18/12/2018 07:00 | 425,66 |
| 18/12/2018 08:00 | 425,66 |
| 18/12/2018 09:00 | 425,66 |
| 18/12/2018 10:00 | 425,83 |
| 18/12/2018 11:00 | 425,83 |
| 18/12/2018 12:00 | 426,08 |
| 18/12/2018 13:00 | 426,00 |
| 18/12/2018 14:00 | 425,83 |
| 18/12/2018 15:00 | 426,17 |
| 18/12/2018 16:00 | 426,33 |
| 18/12/2018 17:00 | 426,17 |
| 18/12/2018 18:00 | 426,17 |
| 18/12/2018 19:00 | 426,33 |
| 18/12/2018 20:00 | 426,33 |
| 18/12/2018 21:00 | 426,25 |
| 18/12/2018 22:00 | 426,50 |
| 18/12/2018 23:00 | 426,42 |
| 19/12/2018 00:00 | 426,42 |
| 19/12/2018 01:00 | 426,50 |
| 19/12/2018 02:00 | 426,58 |
| 19/12/2018 03:00 | 426,50 |
| 19/12/2018 04:00 | 426,67 |
| 19/12/2018 05:00 | 426,58 |
| 19/12/2018 06:00 | 426,67 |
| 19/12/2018 07:00 | 426,83 |
| 19/12/2018 08:00 | 426,83 |
| 19/12/2018 09:00 | 426,92 |
| 19/12/2018 10:00 | 426,92 |
| 19/12/2018 11:00 | 427,00 |
| 19/12/2018 12:00 | 427,00 |
| 19/12/2018 13:00 | 426,83 |
| 19/12/2018 14:00 | 427,17 |
| 19/12/2018 15:00 | 427,17 |
| 19/12/2018 16:00 | 427,17 |
| 19/12/2018 17:00 | 427,17 |
| 19/12/2018 18:00 | 427,25 |
| 19/12/2018 19:00 | 427,17 |
| 19/12/2018 20:00 | 427,17 |
| 19/12/2018 21:00 | 427,34 |
| 19/12/2018 22:00 | 427,17 |
| 19/12/2018 23:00 | 427,50 |
| 20/12/2018 00:00 | 427,42 |
| 20/12/2018 01:00 | 427,50 |
| 20/12/2018 02:00 | 427,50 |
| 20/12/2018 03:00 | 427,42 |
| 20/12/2018 04:00 | 427,59 |
| 20/12/2018 05:00 | 427,67 |
| 20/12/2018 06:00 | 427,59 |
| 20/12/2018 07:00 | 427,76 |
| 20/12/2018 08:00 | 427,84 |
| 20/12/2018 09:00 | 427,84 |
| 20/12/2018 10:00 | 427,84 |
| 20/12/2018 11:00 | 427,76 |
| 20/12/2018 12:00 | 427,76 |
| 20/12/2018 13:00 | 427,76 |
| 20/12/2018 14:00 | 427,84 |
| 20/12/2018 15:00 | 427,92 |
| 20/12/2018 16:00 | 428,01 |
| 20/12/2018 17:00 | 427,84 |
| 20/12/2018 18:00 | 427,84 |
| 20/12/2018 19:00 | 428,01 |
| 20/12/2018 20:00 | 427,92 |
| 20/12/2018 21:00 | 428,09 |
| 20/12/2018 22:00 | 428,18 |
| 20/12/2018 23:00 | 428,18 |
| 21/12/2018 00:00 | 428,26 |
| 21/12/2018 01:00 | 428,18 |
| 21/12/2018 02:00 | 428,18 |
| 21/12/2018 03:00 | 428,26 |
| 21/12/2018 04:00 | 428,43 |
| 21/12/2018 05:00 | 428,34 |
| 21/12/2018 06:00 | 428,34 |
| 21/12/2018 07:00 | 428,51 |
| 21/12/2018 08:00 | 428,51 |
| 21/12/2018 09:00 | 428,60 |
| 21/12/2018 10:00 | 428,51 |
| 21/12/2018 11:00 | 428,51 |
| 21/12/2018 12:00 | 428,60 |
| 21/12/2018 13:00 | 428,68 |
| 21/12/2018 14:00 | 428,68 |
| 21/12/2018 15:00 | 428,68 |
| 21/12/2018 16:00 | 428,68 |
| 21/12/2018 17:00 | 428,51 |
| 21/12/2018 18:00 | 428,51 |
| 21/12/2018 19:00 | 428,85 |
| 21/12/2018 20:00 | 428,76 |
| 21/12/2018 21:00 | 429,01 |
| 21/12/2018 22:00 | 428,93 |
| 21/12/2018 23:00 | 429,02 |
| 22/12/2018 00:00 | 429,01 |
| 22/12/2018 01:00 | 428,93 |
| 22/12/2018 02:00 | 429,18 |
| 22/12/2018 03:00 | 429,27 |
| 22/12/2018 04:00 | 429,10 |
| 22/12/2018 05:00 | 429,10 |
| 22/12/2018 06:00 | 429,27 |
| 22/12/2018 07:00 | 429,18 |
| 22/12/2018 08:00 | 429,18 |
| 22/12/2018 09:00 | 429,27 |
| 22/12/2018 10:00 | 429,44 |
| 22/12/2018 11:00 | 429,44 |
| 22/12/2018 12:00 | 429,44 |
| 22/12/2018 13:00 | 429,52 |
| 22/12/2018 14:00 | 429,52 |
| 22/12/2018 15:00 | 429,44 |
| 22/12/2018 16:00 | 429,60 |
| 22/12/2018 17:00 | 429,69 |
| 22/12/2018 18:00 | 429,69 |
| 22/12/2018 19:00 | 429,69 |
| 22/12/2018 20:00 | 429,77 |
| 22/12/2018 21:00 | 429,86 |
| 22/12/2018 22:00 | 429,77 |
| 22/12/2018 23:00 | 429,86 |
| 23/12/2018 00:00 | 429,86 |
| 23/12/2018 01:00 | 429,94 |
| 23/12/2018 02:00 | 429,77 |
| 23/12/2018 03:00 | 430,02 |
| 23/12/2018 04:00 | 430,02 |
| 23/12/2018 05:00 | 430,02 |
| 23/12/2018 06:00 | 430,19 |
| 23/12/2018 07:00 | 430,02 |
| 23/12/2018 08:00 | 430,11 |
| 23/12/2018 09:00 | 430,02 |
| 23/12/2018 10:00 | 430,11 |
| 23/12/2018 11:00 | 430,28 |
| 23/12/2018 12:00 | 430,28 |
| 23/12/2018 13:00 | 430,28 |
| 23/12/2018 14:00 | 430,36 |
| 23/12/2018 15:00 | 430,36 |
| 23/12/2018 16:00 | 430,28 |
| 23/12/2018 17:00 | 430,36 |
| 23/12/2018 18:00 | 430,28 |
| 23/12/2018 19:00 | 430,36 |
| 23/12/2018 20:00 | 430,53 |
| 23/12/2018 21:00 | 430,36 |
| 23/12/2018 22:00 | 430,45 |
| 23/12/2018 23:00 | 430,61 |
| 24/12/2018 00:00 | 430,70 |
| 24/12/2018 01:00 | 430,70 |
| 24/12/2018 02:00 | 430,70 |
| 24/12/2018 03:00 | 430,78 |
| 24/12/2018 04:00 | 430,70 |
| 24/12/2018 05:00 | 430,78 |
| 24/12/2018 06:00 | 430,70 |
| 24/12/2018 07:00 | 430,78 |
| 24/12/2018 08:00 | 430,86 |
| 24/12/2018 09:00 | 430,95 |
| 24/12/2018 10:00 | 431,03 |
| 24/12/2018 11:00 | 430,86 |
| 24/12/2018 12:00 | 430,86 |
| 24/12/2018 13:00 | 430,86 |
| 24/12/2018 14:00 | 431,03 |
| 24/12/2018 15:00 | 430,95 |
| 24/12/2018 16:00 | 431,03 |
| 24/12/2018 17:00 | 430,86 |
| 24/12/2018 18:00 | 431,12 |
| 24/12/2018 19:00 | 431,20 |
| 24/12/2018 20:00 | 431,20 |
| 24/12/2018 21:00 | 431,12 |
| 24/12/2018 22:00 | 431,20 |
| 24/12/2018 23:00 | 431,20 |
| 25/12/2018 00:00 | 431,29 |
| 25/12/2018 01:00 | 431,29 |
| 25/12/2018 02:00 | 431,29 |
| 25/12/2018 03:00 | 431,37 |
| 25/12/2018 04:00 | 431,20 |
| 25/12/2018 05:00 | 431,54 |
| 25/12/2018 06:00 | 431,37 |
| 25/12/2018 07:00 | 431,46 |
| 25/12/2018 08:00 | 431,37 |
| 25/12/2018 09:00 | 431,46 |
| 25/12/2018 10:00 | 431,62 |
| 25/12/2018 11:00 | 431,54 |
| 25/12/2018 12:00 | 431,71 |
| 25/12/2018 13:00 | 431,71 |
| 25/12/2018 14:00 | 431,54 |
| 25/12/2018 15:00 | 431,71 |
| 25/12/2018 16:00 | 431,71 |
| 25/12/2018 17:00 | 431,62 |
| 25/12/2018 18:00 | 431,71 |
| 25/12/2018 19:00 | 431,54 |
| 25/12/2018 20:00 | 431,71 |
| 25/12/2018 21:00 | 431,79 |
| 25/12/2018 22:00 | 431,71 |
| 25/12/2018 23:00 | 431,88 |
| 26/12/2018 00:00 | 431,88 |
| 26/12/2018 01:00 | 431,88 |
| 26/12/2018 02:00 | 431,79 |
| 26/12/2018 03:00 | 431,79 |
| 26/12/2018 04:00 | 431,96 |
| 26/12/2018 05:00 | 431,88 |
| 26/12/2018 06:00 | 432,05 |
| 26/12/2018 07:00 | 431,96 |
| 26/12/2018 08:00 | 431,96 |
| 26/12/2018 09:00 | 432,22 |
| 26/12/2018 10:00 | 431,96 |
| 26/12/2018 11:00 | 431,88 |
| 26/12/2018 12:00 | 432,13 |
| 26/12/2018 13:00 | 432,05 |
| 26/12/2018 14:00 | 432,05 |
| 26/12/2018 15:00 | 432,13 |
| 26/12/2018 16:00 | 432,05 |
| 26/12/2018 17:00 | 432,05 |
| 26/12/2018 18:00 | 432,22 |
| 26/12/2018 19:00 | 432,05 |
| 26/12/2018 20:00 | 432,22 |
| 26/12/2018 21:00 | 432,22 |
| 26/12/2018 22:00 | 432,38 |
| 26/12/2018 23:00 | 432,22 |
| 27/12/2018 00:00 | 432,30 |
| 27/12/2018 01:00 | 432,30 |
| 27/12/2018 02:00 | 432,30 |
| 27/12/2018 03:00 | 432,38 |
| 27/12/2018 04:00 | 432,22 |
| 27/12/2018 05:00 | 432,30 |
| 27/12/2018 06:00 | 432,38 |
| 27/12/2018 07:00 | 432,38 |
| 27/12/2018 08:00 | 432,47 |
| 27/12/2018 09:00 | 432,47 |
| 27/12/2018 10:00 | 432,38 |
| 27/12/2018 11:00 | 432,47 |
| 27/12/2018 12:00 | 432,47 |
| 27/12/2018 13:00 | 432,47 |
| 27/12/2018 14:00 | 432,47 |
| 27/12/2018 15:00 | 432,38 |
| 27/12/2018 16:00 | 432,47 |
| 27/12/2018 17:00 | 432,47 |
| 27/12/2018 18:00 | 432,47 |
| 27/12/2018 19:00 | 432,38 |
| 27/12/2018 20:00 | 432,55 |
| 27/12/2018 21:00 | 432,47 |
| 27/12/2018 22:00 | 432,55 |
| 27/12/2018 23:00 | 432,47 |
| 28/12/2018 00:00 | 432,55 |
| 28/12/2018 01:00 | 432,55 |
| 28/12/2018 02:00 | 432,64 |
| 28/12/2018 03:00 | 432,64 |
| 28/12/2018 04:00 | 432,72 |
| 28/12/2018 05:00 | 432,64 |
| 28/12/2018 06:00 | 432,89 |
| 28/12/2018 07:00 | 432,72 |
| 28/12/2018 08:00 | 432,81 |
| 28/12/2018 09:00 | 432,81 |
| 28/12/2018 10:00 | 432,81 |
| 28/12/2018 11:00 | 432,72 |
| 28/12/2018 12:00 | 432,81 |
| 28/12/2018 13:00 | 432,89 |
| 28/12/2018 14:00 | 432,72 |
| 28/12/2018 15:00 | 432,89 |
| 28/12/2018 16:00 | 432,72 |
| 28/12/2018 17:00 | 432,81 |
| 28/12/2018 18:00 | 432,89 |
| 28/12/2018 19:00 | 432,89 |
| 28/12/2018 20:00 | 432,89 |
| 28/12/2018 21:00 | 432,89 |
| 28/12/2018 22:00 | 432,72 |
| 28/12/2018 23:00 | 432,89 |
| 29/12/2018 00:00 | 432,89 |
| 29/12/2018 01:00 | 432,89 |
| 29/12/2018 02:00 | 433,06 |
| 29/12/2018 03:00 | 432,89 |
| 29/12/2018 04:00 | 432,97 |
| 29/12/2018 05:00 | 432,89 |
| 29/12/2018 06:00 | 432,89 |
| 29/12/2018 07:00 | 433,06 |
| 29/12/2018 08:00 | 432,89 |
| 29/12/2018 09:00 | 433,06 |
| 29/12/2018 10:00 | 433,06 |
| 29/12/2018 11:00 | 433,06 |
| 29/12/2018 12:00 | 433,14 |
| 29/12/2018 13:00 | 433,06 |
| 29/12/2018 14:00 | 433,06 |
| 29/12/2018 15:00 | 432,89 |
| 29/12/2018 16:00 | 433,06 |
| 29/12/2018 17:00 | 433,06 |
| 29/12/2018 18:00 | 433,06 |
| 29/12/2018 19:00 | 433,06 |
| 29/12/2018 20:00 | 433,06 |
| 29/12/2018 21:00 | 433,06 |
| 29/12/2018 22:00 | 433,06 |
| 29/12/2018 23:00 | 433,23 |
| 30/12/2018 00:00 | 433,14 |
| 30/12/2018 01:00 | 433,14 |
| 30/12/2018 02:00 | 433,23 |
| 30/12/2018 03:00 | 433,23 |
| 30/12/2018 04:00 | 433,23 |
| 30/12/2018 05:00 | 433,40 |
| 30/12/2018 06:00 | 433,40 |
| 30/12/2018 07:00 | 433,31 |
| 30/12/2018 08:00 | 433,40 |
| 30/12/2018 09:00 | 433,31 |
| 30/12/2018 10:00 | 433,40 |
| 30/12/2018 11:00 | 433,31 |
| 30/12/2018 12:00 | 433,31 |
| 30/12/2018 13:00 | 433,40 |
| 30/12/2018 14:00 | 433,40 |
| 30/12/2018 15:00 | 433,40 |
| 30/12/2018 16:00 | 433,40 |
| 30/12/2018 17:00 | 433,40 |
| 30/12/2018 18:00 | 433,48 |
| 30/12/2018 19:00 | 433,40 |
| 30/12/2018 20:00 | 433,57 |
| 30/12/2018 21:00 | 433,48 |
| 30/12/2018 22:00 | 433,48 |
| 30/12/2018 23:00 | 433,57 |
| 31/12/2018 00:00 | 433,57 |
| 31/12/2018 01:00 | 433,40 |
| 31/12/2018 02:00 | 433,65 |
| 31/12/2018 03:00 | 433,57 |
| 31/12/2018 04:00 | 433,48 |
| 31/12/2018 05:00 | 433,57 |
| 31/12/2018 06:00 | 433,57 |
| 31/12/2018 07:00 | 433,74 |
| 31/12/2018 08:00 | 433,57 |
| 31/12/2018 09:00 | 433,74 |
| 31/12/2018 10:00 | 433,74 |
| 31/12/2018 11:00 | 433,74 |
| 31/12/2018 12:00 | 433,74 |
| 31/12/2018 13:00 | 433,57 |
| 31/12/2018 14:00 | 433,65 |
| 31/12/2018 15:00 | 433,57 |
| 31/12/2018 16:00 | 433,57 |
| 31/12/2018 17:00 | 433,74 |
| 31/12/2018 18:00 | 433,65 |
| 31/12/2018 19:00 | 433,57 |
| 31/12/2018 20:00 | 433,65 |
| 31/12/2018 21:00 | 433,65 |
| 31/12/2018 22:00 | 433,82 |
| 31/12/2018 23:00 | 433,65 |
| 01/01/2019 00:00 | 433,90 |
| 01/01/2019 01:00 | 433,82 |
| 01/01/2019 02:00 | 433,90 |
| 01/01/2019 03:00 | 433,90 |
| 01/01/2019 04:00 | 433,74 |
| 01/01/2019 05:00 | 433,99 |
| 01/01/2019 06:00 | 433,82 |
| 01/01/2019 07:00 | 434,08 |
| 01/01/2019 08:00 | 433,99 |
| 01/01/2019 09:00 | 433,99 |
| 01/01/2019 10:00 | 433,99 |
| 01/01/2019 11:00 | 433,99 |
| 01/01/2019 12:00 | 434,08 |
| 01/01/2019 13:00 | 433,99 |
| 01/01/2019 14:00 | 433,99 |
| 01/01/2019 15:00 | 433,90 |
| 01/01/2019 16:00 | 433,82 |
| 01/01/2019 17:00 | 434,08 |
| 01/01/2019 18:00 | 433,90 |
| 01/01/2019 19:00 | 433,99 |
| 01/01/2019 20:00 | 433,90 |
| 01/01/2019 21:00 | 433,99 |
| 01/01/2019 22:00 | 434,08 |
| 01/01/2019 23:00 | 434,08 |
| 02/01/2019 00:00 | 433,99 |
| 02/01/2019 01:00 | 434,08 |
| 02/01/2019 02:00 | 434,24 |
| 02/01/2019 03:00 | 434,24 |
| 02/01/2019 04:00 | 434,08 |
| 02/01/2019 05:00 | 434,24 |
| 02/01/2019 06:00 | 434,16 |
| 02/01/2019 07:00 | 434,24 |
| 02/01/2019 08:00 | 434,33 |
| 02/01/2019 09:00 | 434,33 |
| 02/01/2019 10:00 | 434,24 |
| 02/01/2019 11:00 | 434,24 |
| 02/01/2019 12:00 | 434,33 |
| 02/01/2019 13:00 | 434,24 |
| 02/01/2019 14:00 | 434,33 |
| 02/01/2019 15:00 | 434,41 |
| 02/01/2019 16:00 | 434,24 |
| 02/01/2019 17:00 | 434,24 |
| 02/01/2019 18:00 | 434,16 |
| 02/01/2019 19:00 | 434,16 |
| 02/01/2019 20:00 | 434,41 |
| 02/01/2019 21:00 | 434,24 |
| 02/01/2019 22:00 | 434,41 |
| 02/01/2019 23:00 | 434,24 |
| 03/01/2019 00:00 | 434,41 |
| 03/01/2019 01:00 | 434,41 |
| 03/01/2019 02:00 | 434,50 |
| 03/01/2019 03:00 | 434,41 |
| 03/01/2019 04:00 | 434,50 |
| 03/01/2019 05:00 | 434,41 |
| 03/01/2019 06:00 | 434,41 |
| 03/01/2019 07:00 | 434,58 |
| 03/01/2019 08:00 | 434,33 |
| 03/01/2019 09:00 | 434,58 |
| 03/01/2019 10:00 | 434,58 |
| 03/01/2019 11:00 | 434,50 |
| 03/01/2019 12:00 | 434,58 |
| 03/01/2019 13:00 | 434,41 |
| 03/01/2019 14:00 | 434,41 |
| 03/01/2019 15:00 | 434,41 |
| 03/01/2019 16:00 | 434,41 |
| 03/01/2019 17:00 | 434,41 |
| 03/01/2019 18:00 | 434,50 |
| 03/01/2019 19:00 | 434,50 |
| 03/01/2019 20:00 | 434,58 |
| 03/01/2019 21:00 | 434,50 |
| 03/01/2019 22:00 | 434,41 |
| 03/01/2019 23:00 | 434,41 |
| 04/01/2019 00:00 | 434,50 |
| 04/01/2019 01:00 | 434,50 |
| 04/01/2019 02:00 | 434,58 |
| 04/01/2019 03:00 | 434,58 |
| 04/01/2019 04:00 | 434,58 |
| 04/01/2019 05:00 | 434,58 |
| 04/01/2019 06:00 | 434,58 |
| 04/01/2019 07:00 | 434,58 |
| 04/01/2019 08:00 | 434,75 |
| 04/01/2019 09:00 | 434,75 |
| 04/01/2019 10:00 | 434,58 |
| 04/01/2019 11:00 | 434,75 |
| 04/01/2019 12:00 | 434,67 |
| 04/01/2019 13:00 | 434,58 |
| 04/01/2019 14:00 | 434,75 |
| 04/01/2019 15:00 | 434,58 |
| 04/01/2019 16:00 | 434,58 |
| 04/01/2019 17:00 | 434,58 |
| 04/01/2019 18:00 | 434,58 |
| 04/01/2019 19:00 | 434,58 |
| 04/01/2019 20:00 | 434,58 |
| 04/01/2019 21:00 | 434,58 |
| 04/01/2019 22:00 | 434,75 |
| 04/01/2019 23:00 | 434,58 |
| 05/01/2019 00:00 | 434,58 |
| 05/01/2019 01:00 | 434,84 |
| 05/01/2019 02:00 | 434,67 |
| 05/01/2019 03:00 | 434,84 |
| 05/01/2019 04:00 | 434,58 |
| 05/01/2019 05:00 | 434,84 |
| 05/01/2019 06:00 | 434,84 |
| 05/01/2019 07:00 | 434,75 |
| 05/01/2019 08:00 | 434,84 |
| 05/01/2019 09:00 | 434,75 |
| 05/01/2019 10:00 | 434,75 |
| 05/01/2019 11:00 | 434,75 |
| 05/01/2019 12:00 | 434,84 |
| 05/01/2019 13:00 | 434,75 |
| 05/01/2019 14:00 | 434,84 |
| 05/01/2019 15:00 | 434,67 |
| 05/01/2019 16:00 | 434,58 |
| 05/01/2019 17:00 | 434,67 |
| 05/01/2019 18:00 | 434,67 |
| 05/01/2019 19:00 | 434,75 |
| 05/01/2019 20:00 | 434,58 |
| 05/01/2019 21:00 | 434,75 |
| 05/01/2019 22:00 | 434,75 |
| 05/01/2019 23:00 | 434,75 |
| 06/01/2019 00:00 | 434,84 |
| 06/01/2019 01:00 | 434,84 |
| 06/01/2019 02:00 | 434,92 |
| 06/01/2019 03:00 | 434,84 |
| 06/01/2019 04:00 | 434,92 |
| 06/01/2019 05:00 | 434,92 |
| 06/01/2019 06:00 | 435,01 |
| 06/01/2019 07:00 | 434,92 |
| 06/01/2019 08:00 | 435,01 |
| 06/01/2019 09:00 | 435,09 |
| 06/01/2019 10:00 | 435,09 |
| 06/01/2019 11:00 | 435,01 |
| 06/01/2019 12:00 | 435,01 |
| 06/01/2019 13:00 | 435,01 |
| 06/01/2019 14:00 | 434,92 |
| 06/01/2019 15:00 | 434,92 |
| 06/01/2019 16:00 | 434,92 |
| 06/01/2019 17:00 | 434,92 |
| 06/01/2019 18:00 | 434,84 |
| 06/01/2019 19:00 | 434,84 |
| 06/01/2019 20:00 | 434,84 |
| 06/01/2019 21:00 | 434,92 |
| 06/01/2019 22:00 | 434,92 |
| 06/01/2019 23:00 | 435,01 |
| 07/01/2019 00:00 | 434,92 |
| 07/01/2019 01:00 | 435,09 |
| 07/01/2019 02:00 | 435,09 |
| 07/01/2019 03:00 | 434,92 |
| 07/01/2019 04:00 | 435,09 |
| 07/01/2019 05:00 | 435,09 |
| 07/01/2019 06:00 | 434,92 |
| 07/01/2019 07:00 | 435,09 |
| 07/01/2019 08:00 | 435,01 |
| 07/01/2019 09:00 | 435,09 |
| 07/01/2019 10:00 | 435,09 |
| 07/01/2019 11:00 | 434,92 |
| 07/01/2019 12:00 | 434,92 |
| 07/01/2019 13:00 | 435,26 |
| 07/01/2019 14:00 | 435,01 |
| 07/01/2019 15:00 | 434,92 |
| 07/01/2019 16:00 | 435,09 |
| 07/01/2019 17:00 | 435,01 |
| 07/01/2019 18:00 | 434,92 |
| 07/01/2019 19:00 | 434,92 |
| 07/01/2019 20:00 | 434,92 |
| 07/01/2019 21:00 | 434,92 |
| 07/01/2019 22:00 | 434,92 |
| 07/01/2019 23:00 | 434,92 |
| 08/01/2019 00:00 | 435,09 |
| 08/01/2019 01:00 | 435,09 |
| 08/01/2019 02:00 | 435,09 |
| 08/01/2019 03:00 | 435,09 |
| 08/01/2019 04:00 | 435,09 |
| 08/01/2019 05:00 | 435,18 |
| 08/01/2019 06:00 | 435,26 |
| 08/01/2019 07:00 | 435,09 |
| 08/01/2019 08:00 | 435,26 |
| 08/01/2019 09:00 | 435,18 |
| 08/01/2019 10:00 | 435,26 |
| 08/01/2019 11:00 | 435,26 |
| 08/01/2019 12:00 | 435,26 |
| 08/01/2019 13:00 | 435,18 |
| 08/01/2019 14:00 | 435,26 |
| 08/01/2019 15:00 | 435,09 |
| 08/01/2019 16:00 | 435,09 |
| 08/01/2019 17:00 | 435,09 |
| 08/01/2019 18:00 | 435,09 |
| 08/01/2019 19:00 | 435,01 |
| 08/01/2019 20:00 | 435,09 |
| 08/01/2019 21:00 | 435,18 |
| 08/01/2019 22:00 | 435,18 |
| 08/01/2019 23:00 | 435,18 |
| 09/01/2019 00:00 | 435,18 |
| 09/01/2019 01:00 | 435,18 |
| 09/01/2019 02:00 | 435,26 |
| 09/01/2019 03:00 | 435,09 |
| 09/01/2019 04:00 | 435,26 |
| 09/01/2019 05:00 | 435,18 |
| 09/01/2019 06:00 | 435,26 |
| 09/01/2019 07:00 | 435,18 |
| 09/01/2019 08:00 | 435,18 |
| 09/01/2019 09:00 | 435,09 |
| 09/01/2019 10:00 | 435,26 |
| 09/01/2019 11:00 | 435,18 |
| 09/01/2019 12:00 | 435,34 |
| 09/01/2019 13:00 | 435,26 |
| 09/01/2019 14:00 | 435,26 |
| 09/01/2019 15:00 | 435,26 |
| 09/01/2019 16:00 | 435,18 |
| 09/01/2019 17:00 | 435,26 |
| 09/01/2019 18:00 | 435,26 |
| 09/01/2019 19:00 | 435,26 |
| 09/01/2019 20:00 | 435,34 |
| 09/01/2019 21:00 | 435,34 |
| 09/01/2019 22:00 | 435,18 |
| 09/01/2019 23:00 | 435,43 |
| 10/01/2019 00:00 | 435,26 |
| 10/01/2019 01:00 | 435,26 |
| 10/01/2019 02:00 | 435,26 |
| 10/01/2019 03:00 | 435,34 |
| 10/01/2019 04:00 | 435,26 |
| 10/01/2019 05:00 | 435,26 |
| 10/01/2019 06:00 | 435,26 |
| 10/01/2019 07:00 | 435,26 |
| 10/01/2019 08:00 | 435,26 |
| 10/01/2019 09:00 | 435,43 |
| 10/01/2019 10:00 | 435,43 |
| 10/01/2019 11:00 | 435,43 |
| 10/01/2019 12:00 | 435,26 |
| 10/01/2019 13:00 | 435,26 |
| 10/01/2019 14:00 | 435,52 |
| 10/01/2019 15:00 | 435,34 |
| 10/01/2019 16:00 | 435,26 |
| 10/01/2019 17:00 | 435,26 |
| 10/01/2019 18:00 | 435,26 |
| 10/01/2019 19:00 | 435,43 |
| 10/01/2019 20:00 | 435,34 |
| 10/01/2019 21:00 | 435,34 |
| 10/01/2019 22:00 | 435,26 |
| 10/01/2019 23:00 | 435,43 |
| 11/01/2019 00:00 | 435,26 |
| 11/01/2019 01:00 | 435,43 |
| 11/01/2019 02:00 | 435,43 |
| 11/01/2019 03:00 | 435,43 |
| 11/01/2019 04:00 | 435,43 |
| 11/01/2019 05:00 | 435,43 |
| 11/01/2019 06:00 | 435,26 |
| 11/01/2019 07:00 | 435,34 |
| 11/01/2019 08:00 | 435,43 |
| 11/01/2019 09:00 | 435,52 |
| 11/01/2019 10:00 | 435,52 |
| 11/01/2019 11:00 | 435,43 |
| 11/01/2019 12:00 | 435,43 |
| 11/01/2019 13:00 | 435,43 |
| 11/01/2019 14:00 | 435,43 |
| 11/01/2019 15:00 | 435,26 |
| 11/01/2019 16:00 | 435,26 |
| 11/01/2019 17:00 | 435,34 |
| 11/01/2019 18:00 | 435,43 |
| 11/01/2019 19:00 | 435,43 |
| 11/01/2019 20:00 | 435,26 |
| 11/01/2019 21:00 | 435,43 |
| 11/01/2019 22:00 | 435,43 |
| 11/01/2019 23:00 | 435,43 |
| 12/01/2019 00:00 | 435,34 |
| 12/01/2019 01:00 | 435,60 |
| 12/01/2019 02:00 | 435,43 |
| 12/01/2019 03:00 | 435,60 |
| 12/01/2019 04:00 | 435,43 |
| 12/01/2019 05:00 | 435,60 |
| 12/01/2019 06:00 | 435,43 |
| 12/01/2019 07:00 | 435,60 |
| 12/01/2019 08:00 | 435,52 |
| 12/01/2019 09:00 | 435,60 |
| 12/01/2019 10:00 | 435,52 |
| 12/01/2019 11:00 | 435,77 |
| 12/01/2019 12:00 | 435,52 |
| 12/01/2019 13:00 | 435,60 |
| 12/01/2019 14:00 | 435,52 |
| 12/01/2019 15:00 | 435,43 |
| 12/01/2019 16:00 | 435,43 |
| 12/01/2019 17:00 | 435,60 |
| 12/01/2019 18:00 | 435,34 |
| 12/01/2019 19:00 | 435,52 |
| 12/01/2019 20:00 | 435,43 |
| 12/01/2019 21:00 | 435,52 |
| 12/01/2019 22:00 | 435,43 |
| 12/01/2019 23:00 | 435,43 |
| 13/01/2019 00:00 | 435,43 |
| 13/01/2019 01:00 | 435,52 |
| 13/01/2019 02:00 | 435,52 |
| 13/01/2019 03:00 | 435,43 |
| 13/01/2019 04:00 | 435,52 |
| 13/01/2019 05:00 | 435,52 |
| 13/01/2019 06:00 | 435,60 |
| 13/01/2019 07:00 | 435,60 |
| 13/01/2019 08:00 | 435,60 |
| 13/01/2019 09:00 | 435,60 |
| 13/01/2019 10:00 | 435,52 |
| 13/01/2019 11:00 | 435,60 |
| 13/01/2019 12:00 | 435,60 |
| 13/01/2019 13:00 | 435,52 |
| 13/01/2019 14:00 | 435,52 |
| 13/01/2019 15:00 | 435,60 |
| 13/01/2019 16:00 | 435,52 |
| 13/01/2019 17:00 | 435,52 |
| 13/01/2019 18:00 | 435,52 |
| 13/01/2019 19:00 | 435,60 |
| 13/01/2019 20:00 | 435,43 |
| 13/01/2019 21:00 | 435,52 |
| 13/01/2019 22:00 | 435,52 |
| 13/01/2019 23:00 | 435,60 |
| 14/01/2019 00:00 | 435,43 |
| 14/01/2019 01:00 | 435,60 |
| 14/01/2019 02:00 | 435,60 |
| 14/01/2019 03:00 | 435,52 |
| 14/01/2019 04:00 | 435,52 |
| 14/01/2019 05:00 | 435,60 |
| 14/01/2019 06:00 | 435,60 |
| 14/01/2019 07:00 | 435,60 |
| 14/01/2019 08:00 | 435,60 |
| 14/01/2019 09:00 | 435,60 |
| 14/01/2019 10:00 | 435,60 |
| 14/01/2019 11:00 | 435,52 |
| 14/01/2019 12:00 | 435,60 |
| 14/01/2019 13:00 | 435,60 |
| 14/01/2019 14:00 | 435,60 |
| 14/01/2019 15:00 | 435,52 |
| 14/01/2019 16:00 | 435,43 |
| 14/01/2019 17:00 | 435,43 |
| 14/01/2019 18:00 | 435,60 |
| 14/01/2019 19:00 | 435,43 |
| 14/01/2019 20:00 | 435,60 |
| 14/01/2019 21:00 | 435,52 |
| 14/01/2019 22:00 | 435,60 |
| 14/01/2019 23:00 | 435,43 |
| 15/01/2019 00:00 | 435,60 |
| 15/01/2019 01:00 | 435,60 |
| 15/01/2019 02:00 | 435,60 |
| 15/01/2019 03:00 | 435,60 |
| 15/01/2019 04:00 | 435,60 |
| 15/01/2019 05:00 | 435,60 |
| 15/01/2019 06:00 | 435,60 |
| 15/01/2019 07:00 | 435,52 |
| 15/01/2019 08:00 | 435,60 |
| 15/01/2019 09:00 | 435,52 |
| 15/01/2019 10:00 | 435,77 |
| 15/01/2019 11:00 | 435,60 |
| 15/01/2019 12:00 | 435,60 |
| 15/01/2019 13:00 | 435,43 |
| 15/01/2019 14:00 | 435,60 |
| 15/01/2019 15:00 | 435,60 |
| 15/01/2019 16:00 | 435,52 |
| 15/01/2019 17:00 | 435,60 |
| 15/01/2019 18:00 | 435,43 |
| 15/01/2019 19:00 | 435,43 |
| 15/01/2019 20:00 | 435,43 |
| 15/01/2019 21:00 | 435,52 |
| 15/01/2019 22:00 | 435,77 |
| 15/01/2019 23:00 | 435,52 |
| 16/01/2019 00:00 | 435,60 |
| 16/01/2019 01:00 | 435,52 |
| 16/01/2019 02:00 | 435,60 |
| 16/01/2019 03:00 | 435,60 |
| 16/01/2019 04:00 | 435,68 |
| 16/01/2019 05:00 | 435,68 |
| 16/01/2019 06:00 | 435,68 |
| 16/01/2019 07:00 | 435,68 |
| 16/01/2019 08:00 | 435,60 |
| 16/01/2019 09:00 | 435,68 |
| 16/01/2019 10:00 | 435,77 |
| 16/01/2019 11:00 | 435,77 |
| 16/01/2019 12:00 | 435,60 |
| 16/01/2019 13:00 | 435,60 |
| 16/01/2019 14:00 | 435,52 |
| 16/01/2019 15:00 | 435,52 |
| 16/01/2019 16:00 | 435,60 |
| 16/01/2019 17:00 | 435,26 |
| 16/01/2019 18:00 | 435,43 |
| 16/01/2019 19:00 | 435,52 |
| 16/01/2019 20:00 | 435,43 |
| 16/01/2019 21:00 | 435,52 |
| 16/01/2019 22:00 | 435,60 |
| 16/01/2019 23:00 | 435,43 |
| 17/01/2019 00:00 | 435,60 |
| 17/01/2019 01:00 | 435,60 |
| 17/01/2019 02:00 | 435,60 |
| 17/01/2019 03:00 | 435,60 |
| 17/01/2019 04:00 | 435,68 |
| 17/01/2019 05:00 | 435,60 |
| 17/01/2019 06:00 | 435,43 |
| 17/01/2019 07:00 | 435,68 |
| 17/01/2019 08:00 | 435,77 |
| 17/01/2019 09:00 | 435,77 |
| 17/01/2019 10:00 | 435,60 |
| 17/01/2019 11:00 | 435,60 |
| 17/01/2019 12:00 | 435,68 |
| 17/01/2019 13:00 | 435,60 |
| 17/01/2019 14:00 | 435,60 |
| 17/01/2019 15:00 | 435,43 |
| 17/01/2019 16:00 | 435,60 |
| 17/01/2019 17:00 | 435,60 |
| 17/01/2019 18:00 | 435,60 |
| 17/01/2019 19:00 | 435,68 |
| 17/01/2019 20:00 | 435,60 |
| 17/01/2019 21:00 | 435,60 |
| 17/01/2019 22:00 | 435,60 |
| 17/01/2019 23:00 | 435,60 |
| 18/01/2019 00:00 | 435,60 |
| 18/01/2019 01:00 | 435,77 |
| 18/01/2019 02:00 | 435,60 |
| 18/01/2019 03:00 | 435,60 |
| 18/01/2019 04:00 | 435,68 |
| 18/01/2019 05:00 | 435,68 |
| 18/01/2019 06:00 | 435,68 |
| 18/01/2019 07:00 | 435,60 |
| 18/01/2019 08:00 | 435,77 |
| 18/01/2019 09:00 | 435,60 |
| 18/01/2019 10:00 | 435,68 |
| 18/01/2019 11:00 | 435,68 |
| 18/01/2019 12:00 | 435,60 |
| 18/01/2019 13:00 | 435,68 |
| 18/01/2019 14:00 | 435,60 |
| 18/01/2019 15:00 | 435,60 |
| 18/01/2019 16:00 | 435,68 |
| 18/01/2019 17:00 | 435,60 |
| 18/01/2019 18:00 | 435,60 |
| 18/01/2019 19:00 | 435,52 |
| 18/01/2019 20:00 | 435,52 |
| 18/01/2019 21:00 | 435,60 |
| 18/01/2019 22:00 | 435,60 |
| 18/01/2019 23:00 | 435,60 |
| 19/01/2019 00:00 | 435,60 |
| 19/01/2019 01:00 | 435,60 |
| 19/01/2019 02:00 | 435,60 |
| 19/01/2019 03:00 | 435,68 |
| 19/01/2019 04:00 | 435,68 |
| 19/01/2019 05:00 | 435,60 |
| 19/01/2019 06:00 | 435,68 |
| 19/01/2019 07:00 | 435,68 |
| 19/01/2019 08:00 | 435,77 |
| 19/01/2019 09:00 | 435,77 |
| 19/01/2019 10:00 | 435,60 |
| 19/01/2019 11:00 | 435,77 |
| 19/01/2019 12:00 | 435,77 |
| 19/01/2019 13:00 | 435,85 |
| 19/01/2019 14:00 | 435,94 |
| 19/01/2019 19:00 | 435,94 |
| 19/01/2019 20:00 | 435,52 |
| 20/01/2019 01:00 | 436,11 |
| 20/01/2019 02:00 | 436,11 |
| 20/01/2019 03:00 | 436,11 |
| 20/01/2019 04:00 | 436,11 |
| 20/01/2019 05:00 | 436,02 |
| 20/01/2019 06:00 | 436,28 |
| 20/01/2019 07:00 | 436,11 |
| 20/01/2019 08:00 | 435,94 |
| 20/01/2019 09:00 | 436,28 |
| 20/01/2019 10:00 | 436,19 |
| 20/01/2019 11:00 | 436,28 |
| 20/01/2019 12:00 | 436,11 |
| 20/01/2019 13:00 | 436,19 |
| 20/01/2019 14:00 | 436,36 |
| 20/01/2019 15:00 | 436,28 |
| 20/01/2019 16:00 | 436,19 |
| 20/01/2019 17:00 | 436,36 |
| 20/01/2019 18:00 | 436,45 |
| 20/01/2019 19:00 | 436,28 |
| 20/01/2019 20:00 | 436,45 |
| 20/01/2019 21:00 | 436,45 |
| 20/01/2019 22:00 | 436,45 |
| 20/01/2019 23:00 | 436,36 |
| 21/01/2019 00:00 | 436,45 |
| 21/01/2019 01:00 | 436,45 |
| 21/01/2019 02:00 | 436,45 |
| 21/01/2019 03:00 | 436,62 |
| 21/01/2019 04:00 | 436,53 |
| 21/01/2019 05:00 | 436,45 |
| 21/01/2019 06:00 | 436,53 |
| 21/01/2019 07:00 | 436,53 |
| 21/01/2019 08:00 | 436,45 |
| 21/01/2019 09:00 | 436,45 |
| 21/01/2019 10:00 | 436,62 |
| 21/01/2019 11:00 | 436,45 |
| 21/01/2019 12:00 | 436,45 |
| 21/01/2019 13:00 | 436,53 |
| 21/01/2019 14:00 | 436,62 |
| 21/01/2019 15:00 | 436,53 |
| 21/01/2019 16:00 | 436,45 |
| 21/01/2019 17:00 | 436,45 |
| 21/01/2019 18:00 | 436,53 |
| 21/01/2019 19:00 | 436,53 |
| 21/01/2019 20:00 | 436,53 |
| 21/01/2019 21:00 | 436,62 |
| 21/01/2019 22:00 | 436,53 |
| 21/01/2019 23:00 | 436,45 |
| 22/01/2019 00:00 | 436,53 |
| 22/01/2019 01:00 | 436,62 |
| 22/01/2019 02:00 | 436,53 |
| 22/01/2019 03:00 | 436,62 |
| 22/01/2019 04:00 | 436,62 |
| 22/01/2019 05:00 | 436,62 |
| 22/01/2019 06:00 | 436,45 |
| 22/01/2019 07:00 | 436,62 |
| 22/01/2019 08:00 | 436,62 |
| 22/01/2019 09:00 | 436,62 |
| 22/01/2019 10:00 | 436,79 |
| 22/01/2019 11:00 | 436,79 |
| 22/01/2019 12:00 | 436,70 |
| 22/01/2019 13:00 | 436,79 |
| 22/01/2019 14:00 | 436,79 |
| 22/01/2019 15:00 | 437,04 |
| 22/01/2019 16:00 | 436,96 |
| 22/01/2019 17:00 | 436,79 |
| 22/01/2019 18:00 | 437,13 |
| 22/01/2019 19:00 | 437,13 |
| 22/01/2019 20:00 | 437,04 |
| 22/01/2019 21:00 | 437,13 |
| 22/01/2019 22:00 | 437,04 |
| 22/01/2019 23:00 | 437,30 |
| 23/01/2019 00:00 | 437,30 |
| 23/01/2019 01:00 | 437,38 |
| 23/01/2019 02:00 | 437,47 |
| 23/01/2019 03:00 | 437,30 |
| 23/01/2019 04:00 | 437,47 |
| 23/01/2019 05:00 | 437,64 |
| 23/01/2019 06:00 | 437,55 |
| 23/01/2019 07:00 | 437,55 |
| 23/01/2019 08:00 | 437,81 |
| 23/01/2019 09:00 | 437,81 |
| 23/01/2019 10:00 | 437,81 |
| 23/01/2019 11:00 | 438,24 |
| 23/01/2019 12:00 | 438,49 |
| 23/01/2019 13:00 | 438,58 |
| 23/01/2019 14:00 | 438,83 |
| 23/01/2019 15:00 | 439,17 |
| 23/01/2019 16:00 | 439,43 |
| 23/01/2019 17:00 | 439,51 |
| 23/01/2019 18:00 | 439,85 |
| 23/01/2019 19:00 | 440,02 |
| 23/01/2019 20:00 | 440,37 |
| 23/01/2019 21:00 | 440,88 |
| 23/01/2019 22:00 | 441,39 |
| 23/01/2019 23:00 | 441,73 |
| 24/01/2019 00:00 | 442,50 |
| 24/01/2019 01:00 | 443,19 |
| 24/01/2019 02:00 | 443,79 |
| 24/01/2019 03:00 | 444,65 |
| 24/01/2019 04:00 | 445,34 |
| 24/01/2019 05:00 | 446,02 |
| 24/01/2019 06:00 | 446,97 |
| 24/01/2019 07:00 | 447,75 |
| 24/01/2019 08:00 | 448,70 |
| 24/01/2019 09:00 | 449,82 |
| 24/01/2019 10:00 | 450,51 |
| 24/01/2019 11:00 | 452,16 |
| 24/01/2019 12:00 | 452,86 |
| 24/01/2019 13:00 | 453,82 |
| 24/01/2019 14:00 | 454,42 |
| 24/01/2019 15:00 | 455,38 |
| 24/01/2019 16:00 | 456,60 |
| 24/01/2019 17:00 | 457,65 |
| 24/01/2019 18:00 | 458,62 |
| 24/01/2019 19:00 | 459,40 |
| 24/01/2019 20:00 | 460,46 |
| 24/01/2019 21:00 | 461,51 |
| 24/01/2019 22:00 | 462,04 |
| 24/01/2019 23:00 | 462,74 |
| 25/01/2019 00:00 | 463,27 |
| 25/01/2019 01:00 | 463,80 |
| 25/01/2019 02:00 | 464,51 |
| 25/01/2019 03:00 | 465,57 |
| 25/01/2019 04:00 | 466,01 |
| 25/01/2019 05:00 | 466,45 |
| 25/01/2019 06:00 | 466,81 |
| 25/01/2019 07:00 | 467,16 |
| 25/01/2019 08:00 | 467,69 |
| 25/01/2019 09:00 | 468,22 |
| 25/01/2019 10:00 | 468,67 |
| 25/01/2019 11:00 | 469,29 |
| 25/01/2019 12:00 | 469,73 |
| 25/01/2019 13:00 | 470,36 |
| 25/01/2019 14:00 | 470,80 |
| 25/01/2019 15:00 | 471,16 |
| 25/01/2019 16:00 | 471,61 |
| 25/01/2019 17:00 | 472,14 |
| 25/01/2019 18:00 | 472,50 |
| 25/01/2019 19:00 | 472,85 |
| 25/01/2019 20:00 | 473,21 |
| 25/01/2019 21:00 | 473,48 |
| 25/01/2019 22:00 | 473,66 |
| 25/01/2019 23:00 | 474,02 |
| 26/01/2019 00:00 | 474,46 |
| 26/01/2019 01:00 | 474,82 |
| 26/01/2019 02:00 | 475,18 |
| 26/01/2019 03:00 | 475,36 |
| 26/01/2019 04:00 | 475,54 |
| 26/01/2019 05:00 | 475,81 |
| 26/01/2019 06:00 | 476,08 |
| 26/01/2019 07:00 | 476,43 |
| 26/01/2019 08:00 | 476,52 |
| 26/01/2019 09:00 | 476,79 |
| 26/01/2019 10:00 | 477,15 |
| 26/01/2019 11:00 | 477,51 |
| 26/01/2019 12:00 | 477,60 |
| 26/01/2019 13:00 | 477,87 |
| 26/01/2019 14:00 | 478,14 |
| 26/01/2019 15:00 | 478,32 |
| 26/01/2019 16:00 | 478,59 |
| 26/01/2019 17:00 | 478,77 |
| 26/01/2019 18:00 | 478,95 |
| 26/01/2019 19:00 | 478,95 |
| 26/01/2019 20:00 | 479,40 |
| 26/01/2019 21:00 | 479,40 |
| 26/01/2019 22:00 | 479,67 |
| 26/01/2019 23:00 | 479,85 |
| 27/01/2019 00:00 | 480,03 |
| 27/01/2019 01:00 | 480,30 |
| 27/01/2019 02:00 | 480,39 |
| 27/01/2019 03:00 | 480,75 |
| 27/01/2019 04:00 | 480,93 |
| 27/01/2019 05:00 | 480,93 |
| 27/01/2019 06:00 | 481,11 |
| 27/01/2019 07:00 | 481,38 |
| 27/01/2019 08:00 | 481,47 |
| 27/01/2019 09:00 | 481,65 |
| 27/01/2019 10:00 | 482,02 |
| 27/01/2019 11:00 | 482,02 |
| 27/01/2019 12:00 | 482,20 |
| 27/01/2019 13:00 | 482,47 |
| 27/01/2019 14:00 | 482,38 |
| 27/01/2019 15:00 | 482,56 |
| 27/01/2019 16:00 | 482,74 |
| 27/01/2019 17:00 | 482,92 |
| 27/01/2019 18:00 | 483,10 |
| 27/01/2019 19:00 | 482,92 |
| 27/01/2019 20:00 | 483,19 |
| 27/01/2019 21:00 | 483,37 |
| 27/01/2019 22:00 | 483,37 |
| 27/01/2019 23:00 | 483,46 |
| 28/01/2019 00:00 | 483,64 |
| 28/01/2019 01:00 | 483,82 |
| 28/01/2019 02:00 | 483,82 |
| 28/01/2019 03:00 | 484,10 |
| 28/01/2019 04:00 | 484,28 |
| 28/01/2019 05:00 | 484,28 |
| 28/01/2019 06:00 | 484,19 |
| 28/01/2019 07:00 | 484,37 |
| 28/01/2019 08:00 | 484,73 |
| 28/01/2019 09:00 | 484,82 |
| 28/01/2019 10:00 | 485,00 |
| 28/01/2019 11:00 | 484,91 |
| 28/01/2019 12:00 | 485,37 |
| 28/01/2019 13:00 | 485,46 |
| 28/01/2019 14:00 | 485,28 |
| 28/01/2019 15:00 | 485,46 |
| 28/01/2019 16:00 | 485,91 |
| 28/01/2019 17:00 | 485,91 |
| 28/01/2019 18:00 | 486,18 |
| 28/01/2019 19:00 | 486,37 |
| 28/01/2019 20:00 | 486,09 |
| 28/01/2019 21:00 | 486,55 |
| 28/01/2019 22:00 | 486,73 |
| 28/01/2019 23:00 | 486,64 |
| 29/01/2019 00:00 | 486,82 |
| 29/01/2019 01:00 | 487,09 |
| 29/01/2019 02:00 | 487,09 |
| 29/01/2019 03:00 | 487,28 |
| 29/01/2019 04:00 | 487,37 |
| 29/01/2019 05:00 | 487,64 |
| 29/01/2019 06:00 | 487,82 |
| 29/01/2019 07:00 | 488,00 |
| 29/01/2019 08:00 | 488,00 |
| 29/01/2019 09:00 | 488,09 |
| 29/01/2019 10:00 | 488,18 |
| 29/01/2019 11:00 | 488,18 |
| 29/01/2019 12:00 | 488,37 |
| 29/01/2019 13:00 | 488,64 |
| 29/01/2019 14:00 | 488,91 |
| 29/01/2019 15:00 | 488,91 |
| 29/01/2019 16:00 | 489,10 |
| 29/01/2019 17:00 | 489,28 |
| 29/01/2019 18:00 | 489,28 |
| 29/01/2019 19:00 | 489,74 |
| 29/01/2019 20:00 | 489,83 |
| 29/01/2019 21:00 | 489,83 |
| 29/01/2019 22:00 | 490,01 |
| 29/01/2019 23:00 | 490,37 |
| 30/01/2019 00:00 | 490,37 |
| 30/01/2019 01:00 | 490,47 |
| 30/01/2019 02:00 | 490,56 |
| 30/01/2019 03:00 | 490,74 |
| 30/01/2019 04:00 | 490,74 |
| 30/01/2019 05:00 | 490,74 |
| 30/01/2019 06:00 | 490,92 |
| 30/01/2019 07:00 | 490,92 |
| 30/01/2019 08:00 | 491,11 |
| 30/01/2019 09:00 | 491,11 |
| 30/01/2019 10:00 | 491,29 |
| 30/01/2019 11:00 | 491,29 |
| 30/01/2019 12:00 | 491,47 |
| 30/01/2019 13:00 | 491,66 |
| 30/01/2019 14:00 | 491,66 |
| 30/01/2019 15:00 | 491,66 |
| 30/01/2019 16:00 | 491,84 |
| 30/01/2019 17:00 | 491,93 |
| 30/01/2019 18:00 | 492,11 |
| 30/01/2019 19:00 | 492,20 |
| 30/01/2019 20:00 | 492,39 |
| 30/01/2019 21:00 | 492,57 |
| 30/01/2019 22:00 | 492,75 |
| 30/01/2019 23:00 | 492,75 |
| 31/01/2019 00:00 | 492,75 |
| 31/01/2019 01:00 | 493,03 |
| 31/01/2019 02:00 | 493,12 |
| 31/01/2019 03:00 | 493,49 |
| 31/01/2019 04:00 | 493,67 |
| 31/01/2019 05:00 | 493,58 |
| 31/01/2019 06:00 | 493,85 |
| 31/01/2019 07:00 | 493,76 |
| 31/01/2019 08:00 | 494,04 |
| 31/01/2019 09:00 | 493,95 |
| 31/01/2019 10:00 | 494,13 |
| 31/01/2019 11:00 | 494,22 |
| 31/01/2019 12:00 | 494,22 |
| 31/01/2019 13:00 | 494,59 |
| 31/01/2019 14:00 | 494,59 |
| 31/01/2019 15:00 | 494,77 |
| 31/01/2019 16:00 | 494,96 |
| 31/01/2019 17:00 | 494,96 |
| 31/01/2019 18:00 | 495,14 |
| 31/01/2019 19:00 | 495,51 |
| 31/01/2019 20:00 | 495,69 |
| 31/01/2019 21:00 | 496,15 |
| 31/01/2019 22:00 | 496,43 |
| 31/01/2019 23:00 | 496,80 |
| 01/02/2019 00:00 | 496,98 |
| 01/02/2019 01:00 | 497,07 |
| 01/02/2019 02:00 | 497,16 |
| 01/02/2019 03:00 | 497,62 |
| 01/02/2019 04:00 | 497,90 |
| 01/02/2019 05:00 | 498,09 |
| 01/02/2019 06:00 | 498,09 |
| 01/02/2019 07:00 | 498,36 |
| 01/02/2019 08:00 | 498,64 |
| 01/02/2019 09:00 | 499,19 |
| 01/02/2019 10:00 | 499,19 |
| 01/02/2019 11:00 | 499,28 |
| 01/02/2019 12:00 | 499,56 |
| 01/02/2019 13:00 | 499,75 |
| 01/02/2019 14:00 | 500,02 |
| 01/02/2019 15:00 | 500,02 |
| 01/02/2019 16:00 | 500,30 |
| 01/02/2019 17:00 | 500,49 |
| 01/02/2019 18:00 | 500,67 |
| 01/02/2019 19:00 | 500,58 |
| 01/02/2019 20:00 | 501,04 |
| 01/02/2019 21:00 | 500,86 |
| 01/02/2019 22:00 | 501,32 |
| 01/02/2019 23:00 | 501,51 |
| 02/02/2019 00:00 | 501,69 |
| 02/02/2019 01:00 | 501,60 |
| 02/02/2019 02:00 | 501,97 |
| 02/02/2019 03:00 | 502,25 |
| 02/02/2019 04:00 | 502,25 |
| 02/02/2019 05:00 | 502,81 |
| 02/02/2019 06:00 | 502,99 |
| 02/02/2019 07:00 | 502,90 |
| 02/02/2019 08:00 | 503,36 |
| 02/02/2019 09:00 | 503,46 |
| 02/02/2019 10:00 | 503,46 |
| 02/02/2019 11:00 | 503,92 |
| 02/02/2019 12:00 | 504,01 |
| 02/02/2019 13:00 | 504,20 |
| 02/02/2019 14:00 | 503,83 |
| 02/02/2019 15:00 | 504,38 |
| 03/02/2019 13:00 | 506,71 |
| 03/02/2019 14:00 | 506,90 |
| 03/02/2019 15:00 | 506,99 |
| 03/02/2019 16:00 | 507,18 |
| 03/02/2019 17:00 | 507,08 |
| 03/02/2019 18:00 | 507,36 |
| 03/02/2019 19:00 | 507,36 |
| 03/02/2019 20:00 | 507,36 |
| 03/02/2019 21:00 | 507,55 |
| 03/02/2019 22:00 | 507,65 |
| 03/02/2019 23:00 | 507,74 |
| 04/02/2019 00:00 | 507,74 |
| 04/02/2019 01:00 | 508,11 |
| 04/02/2019 02:00 | 508,02 |
| 04/02/2019 03:00 | 508,21 |
| 04/02/2019 04:00 | 508,30 |
| 04/02/2019 05:00 | 508,39 |
| 04/02/2019 06:00 | 508,30 |
| 04/02/2019 07:00 | 508,67 |
| 04/02/2019 08:00 | 508,77 |
| 04/02/2019 09:00 | 508,77 |
| 04/02/2019 10:00 | 508,95 |
| 04/02/2019 11:00 | 509,05 |
| 04/02/2019 12:00 | 509,05 |
| 04/02/2019 13:00 | 509,05 |
| 04/02/2019 14:00 | 509,23 |
| 04/02/2019 15:00 | 509,33 |
| 04/02/2019 16:00 | 509,33 |
| 04/02/2019 17:00 | 509,52 |
| 04/02/2019 18:00 | 509,61 |
| 04/02/2019 19:00 | 509,42 |
| 04/02/2019 20:00 | 509,61 |
| 04/02/2019 21:00 | 509,80 |
| 04/02/2019 22:00 | 509,61 |
| 04/02/2019 23:00 | 509,80 |
| 05/02/2019 00:00 | 509,89 |
| 05/02/2019 01:00 | 510,08 |
| 05/02/2019 02:00 | 510,08 |
| 05/02/2019 03:00 | 510,17 |
| 05/02/2019 04:00 | 510,26 |
| 05/02/2019 05:00 | 510,26 |
| 05/02/2019 06:00 | 510,36 |
| 05/02/2019 07:00 | 510,36 |
| 05/02/2019 08:00 | 510,36 |
| 05/02/2019 09:00 | 510,45 |
| 05/02/2019 10:00 | 510,64 |
| 05/02/2019 11:00 | 510,73 |
| 05/02/2019 12:00 | 510,83 |
| 05/02/2019 13:00 | 510,83 |
| 05/02/2019 14:00 | 511,11 |
| 05/02/2019 15:00 | 511,11 |
| 05/02/2019 16:00 | 511,11 |
| 05/02/2019 17:00 | 511,11 |
| 05/02/2019 18:00 | 511,20 |
| 05/02/2019 19:00 | 511,39 |
| 05/02/2019 20:00 | 511,29 |
| 05/02/2019 21:00 | 511,48 |
| 05/02/2019 22:00 | 511,67 |
| 05/02/2019 23:00 | 511,76 |
| 06/02/2019 00:00 | 511,76 |
| 06/02/2019 01:00 | 512,05 |
| 06/02/2019 02:00 | 512,14 |
| 06/02/2019 03:00 | 512,05 |
| 06/02/2019 04:00 | 512,42 |
| 06/02/2019 05:00 | 512,33 |
| 06/02/2019 06:00 | 512,42 |
| 06/02/2019 07:00 | 512,52 |
| 06/02/2019 08:00 | 512,61 |
| 06/02/2019 09:00 | 512,70 |
| 06/02/2019 10:00 | 512,80 |
| 06/02/2019 11:00 | 512,80 |
| 06/02/2019 12:00 | 512,80 |
| 06/02/2019 13:00 | 512,98 |
| 06/02/2019 14:00 | 512,98 |
| 06/02/2019 15:00 | 512,98 |
| 06/02/2019 16:00 | 513,17 |
| 06/02/2019 17:00 | 513,17 |
| 06/02/2019 18:00 | 513,17 |
| 06/02/2019 19:00 | 513,17 |
| 06/02/2019 20:00 | 513,27 |
| 06/02/2019 21:00 | 513,36 |
| 06/02/2019 22:00 | 513,36 |
| 06/02/2019 23:00 | 513,55 |
| 07/02/2019 00:00 | 513,64 |
| 07/02/2019 01:00 | 513,74 |
| 07/02/2019 02:00 | 513,83 |
| 07/02/2019 03:00 | 513,92 |
| 07/02/2019 04:00 | 513,92 |
| 07/02/2019 05:00 | 513,83 |
| 07/02/2019 06:00 | 513,92 |
| 07/02/2019 07:00 | 514,11 |
| 07/02/2019 08:00 | 514,11 |
| 07/02/2019 09:00 | 514,30 |
| 07/02/2019 10:00 | 514,30 |
| 07/02/2019 11:00 | 514,11 |
| 07/02/2019 12:00 | 514,11 |
| 07/02/2019 13:00 | 514,30 |
| 07/02/2019 14:00 | 514,58 |
| 07/02/2019 15:00 | 514,58 |
| 07/02/2019 16:00 | 514,58 |
| 07/02/2019 17:00 | 514,58 |
| 07/02/2019 18:00 | 514,68 |
| 07/02/2019 19:00 | 514,77 |
| 07/02/2019 20:00 | 514,96 |
| 07/02/2019 21:00 | 514,96 |
| 07/02/2019 22:00 | 515,24 |
| 07/02/2019 23:00 | 515,15 |
| 08/02/2019 00:00 | 515,43 |
| 08/02/2019 01:00 | 515,53 |
| 08/02/2019 02:00 | 515,53 |
| 08/02/2019 03:00 | 515,62 |
| 08/02/2019 04:00 | 515,81 |
| 08/02/2019 05:00 | 516,00 |
| 08/02/2019 06:00 | 516,00 |
| 08/02/2019 07:00 | 515,90 |
| 08/02/2019 08:00 | 516,19 |
| 08/02/2019 09:00 | 516,09 |
| 08/02/2019 10:00 | 516,38 |
| 08/02/2019 11:00 | 516,19 |
| 08/02/2019 12:00 | 516,47 |
| 08/02/2019 13:00 | 516,57 |
| 08/02/2019 14:00 | 516,38 |
| 08/02/2019 15:00 | 516,57 |
| 08/02/2019 16:00 | 516,66 |
| 08/02/2019 17:00 | 516,57 |
| 08/02/2019 18:00 | 516,57 |
| 08/02/2019 19:00 | 516,75 |
| 08/02/2019 20:00 | 516,94 |
| 08/02/2019 21:00 | 516,94 |
| 08/02/2019 22:00 | 517,04 |
| 08/02/2019 23:00 | 517,13 |
| 09/02/2019 00:00 | 517,13 |
| 09/02/2019 01:00 | 517,13 |
| 09/02/2019 02:00 | 517,23 |
| 09/02/2019 03:00 | 517,32 |
| 09/02/2019 04:00 | 517,23 |
| 09/02/2019 05:00 | 517,51 |
| 09/02/2019 06:00 | 517,60 |
| 09/02/2019 07:00 | 517,60 |
| 09/02/2019 08:00 | 517,70 |
| 09/02/2019 09:00 | 517,70 |
| 09/02/2019 10:00 | 517,70 |
| 09/02/2019 11:00 | 517,70 |
| 09/02/2019 12:00 | 518,08 |
| 09/02/2019 13:00 | 517,98 |
| 09/02/2019 14:00 | 518,08 |
| 09/02/2019 15:00 | 518,17 |
| 09/02/2019 16:00 | 518,26 |
| 09/02/2019 17:00 | 518,36 |
| 09/02/2019 18:00 | 518,46 |
| 09/02/2019 19:00 | 518,46 |
| 09/02/2019 20:00 | 518,46 |
| 09/02/2019 21:00 | 518,74 |
| 09/02/2019 22:00 | 518,64 |
| 09/02/2019 23:00 | 518,83 |
| 10/02/2019 00:00 | 518,64 |
| 10/02/2019 01:00 | 518,83 |
| 10/02/2019 02:00 | 518,93 |
| 10/02/2019 03:00 | 519,02 |
| 10/02/2019 04:00 | 519,02 |
| 10/02/2019 05:00 | 519,40 |
| 10/02/2019 06:00 | 519,40 |
| 10/02/2019 07:00 | 519,40 |
| 10/02/2019 08:00 | 519,50 |
| 10/02/2019 09:00 | 519,40 |
| 10/02/2019 10:00 | 519,69 |
| 10/02/2019 11:00 | 519,69 |
| 10/02/2019 12:00 | 520,16 |
| 10/02/2019 13:00 | 520,06 |
| 10/02/2019 14:00 | 520,35 |
| 10/02/2019 15:00 | 520,16 |
| 10/02/2019 16:00 | 520,44 |
| 10/02/2019 17:00 | 520,63 |
| 10/02/2019 18:00 | 520,73 |
| 10/02/2019 19:00 | 520,82 |
| 10/02/2019 20:00 | 520,82 |
| 10/02/2019 21:00 | 521,11 |
| 10/02/2019 22:00 | 521,30 |
| 10/02/2019 23:00 | 521,39 |
| 11/02/2019 00:00 | 521,49 |
| 11/02/2019 01:00 | 521,87 |
| 11/02/2019 02:00 | 521,87 |
| 11/02/2019 03:00 | 521,68 |
| 11/02/2019 04:00 | 522,06 |
| 11/02/2019 05:00 | 522,06 |
| 11/02/2019 06:00 | 522,25 |
| 11/02/2019 07:00 | 522,25 |
| 11/02/2019 08:00 | 522,34 |
| 11/02/2019 09:00 | 522,63 |
| 11/02/2019 10:00 | 522,63 |
| 11/02/2019 11:00 | 522,82 |
| 11/02/2019 12:00 | 522,63 |
| 11/02/2019 13:00 | 523,01 |
| 11/02/2019 14:00 | 522,91 |
| 11/02/2019 15:00 | 523,20 |
| 11/02/2019 16:00 | 523,20 |
| 11/02/2019 17:00 | 523,39 |
| 11/02/2019 18:00 | 523,39 |
| 11/02/2019 19:00 | 523,39 |
| 11/02/2019 20:00 | 523,58 |
| 11/02/2019 21:00 | 523,48 |
| 11/02/2019 22:00 | 523,77 |
| 11/02/2019 23:00 | 523,77 |
| 12/02/2019 00:00 | 523,96 |
| 12/02/2019 01:00 | 524,15 |
| 12/02/2019 02:00 | 524,06 |
| 12/02/2019 03:00 | 524,25 |
| 12/02/2019 04:00 | 524,34 |
| 12/02/2019 05:00 | 524,44 |
| 12/02/2019 06:00 | 524,63 |
| 12/02/2019 07:00 | 524,72 |
| 12/02/2019 08:00 | 524,91 |
| 12/02/2019 09:00 | 525,01 |
| 12/02/2019 10:00 | 525,10 |
| 12/02/2019 11:00 | 525,20 |
| 12/02/2019 12:00 | 525,29 |
| 12/02/2019 13:00 | 525,39 |
| 12/02/2019 14:00 | 525,29 |
| 12/02/2019 15:00 | 525,68 |
| 12/02/2019 16:00 | 525,49 |
| 12/02/2019 17:00 | 525,49 |
| 12/02/2019 18:00 | 525,87 |
| 12/02/2019 19:00 | 525,87 |
| 12/02/2019 20:00 | 525,87 |
| 12/02/2019 21:00 | 526,06 |
| 12/02/2019 22:00 | 526,16 |
| 12/02/2019 23:00 | 526,25 |
| 13/02/2019 00:00 | 526,25 |
| 13/02/2019 01:00 | 526,35 |
| 13/02/2019 02:00 | 526,54 |
| 13/02/2019 03:00 | 526,54 |
| 13/02/2019 04:00 | 526,73 |
| 13/02/2019 05:00 | 526,82 |
| 13/02/2019 06:00 | 526,73 |
| 13/02/2019 07:00 | 526,92 |
| 13/02/2019 08:00 | 527,11 |
| 13/02/2019 09:00 | 527,02 |
| 13/02/2019 10:00 | 527,02 |
| 13/02/2019 11:00 | 527,20 |
| 13/02/2019 12:00 | 527,30 |
| 13/02/2019 13:00 | 527,40 |
| 13/02/2019 14:00 | 527,40 |
| 13/02/2019 15:00 | 527,59 |
| 13/02/2019 16:00 | 527,59 |
| 13/02/2019 17:00 | 527,68 |
| 13/02/2019 18:00 | 527,68 |
| 13/02/2019 19:00 | 527,97 |
| 13/02/2019 20:00 | 527,88 |
| 13/02/2019 21:00 | 528,16 |
| 13/02/2019 22:00 | 528,35 |
| 13/02/2019 23:00 | 528,35 |
| 14/02/2019 00:00 | 528,35 |
| 14/02/2019 01:00 | 528,35 |
| 14/02/2019 02:00 | 528,74 |
| 14/02/2019 03:00 | 528,93 |
| 14/02/2019 04:00 | 528,93 |
| 14/02/2019 05:00 | 528,93 |
| 14/02/2019 06:00 | 529,31 |
| 14/02/2019 07:00 | 529,31 |
| 14/02/2019 08:00 | 529,12 |
| 14/02/2019 09:00 | 529,50 |
| 14/02/2019 10:00 | 529,31 |
| 14/02/2019 11:00 | 529,50 |
| 14/02/2019 12:00 | 529,50 |
| 14/02/2019 13:00 | 529,50 |
| 14/02/2019 14:00 | 529,70 |
| 14/02/2019 15:00 | 529,60 |
| 14/02/2019 16:00 | 529,70 |
| 14/02/2019 17:00 | 529,89 |
| 14/02/2019 18:00 | 529,79 |
| 14/02/2019 19:00 | 530,08 |
| 14/02/2019 20:00 | 530,18 |
| 14/02/2019 21:00 | 530,18 |
| 14/02/2019 22:00 | 530,27 |
| 14/02/2019 23:00 | 530,46 |
| 15/02/2019 00:00 | 530,66 |
| 15/02/2019 01:00 | 530,85 |
| 15/02/2019 02:00 | 530,85 |
| 15/02/2019 03:00 | 530,75 |
| 15/02/2019 04:00 | 531,04 |
| 15/02/2019 05:00 | 531,04 |
| 15/02/2019 06:00 | 531,14 |
| 15/02/2019 07:00 | 531,23 |
| 15/02/2019 08:00 | 531,23 |
| 15/02/2019 09:00 | 531,42 |
| 15/02/2019 10:00 | 531,52 |
| 15/02/2019 11:00 | 531,33 |
| 15/02/2019 12:00 | 531,23 |
| 15/02/2019 13:00 | 531,33 |
| 15/02/2019 14:00 | 531,42 |
| 15/02/2019 15:00 | 531,52 |
| 15/02/2019 16:00 | 531,71 |
| 15/02/2019 17:00 | 531,81 |
| 15/02/2019 18:00 | 531,81 |
| 15/02/2019 19:00 | 531,91 |
| 15/02/2019 20:00 | 532,00 |
| 15/02/2019 21:00 | 532,19 |
| 15/02/2019 22:00 | 532,29 |
| 15/02/2019 23:00 | 532,19 |
| 16/02/2019 00:00 | 532,67 |
| 16/02/2019 01:00 | 532,77 |
| 16/02/2019 02:00 | 532,67 |
| 16/02/2019 03:00 | 532,87 |
| 16/02/2019 04:00 | 533,06 |
| 16/02/2019 05:00 | 532,96 |
| 16/02/2019 06:00 | 533,25 |
| 16/02/2019 07:00 | 533,35 |
| 16/02/2019 08:00 | 533,35 |
| 16/02/2019 09:00 | 533,35 |
| 16/02/2019 10:00 | 533,35 |
| 16/02/2019 11:00 | 533,54 |
| 16/02/2019 12:00 | 533,54 |
| 16/02/2019 13:00 | 533,74 |
| 16/02/2019 14:00 | 533,74 |
| 16/02/2019 15:00 | 533,93 |
| 16/02/2019 16:00 | 533,93 |
| 16/02/2019 17:00 | 533,93 |
| 16/02/2019 18:00 | 534,02 |
| 16/02/2019 19:00 | 534,12 |
| 16/02/2019 20:00 | 534,31 |
| 16/02/2019 21:00 | 534,12 |
| 16/02/2019 22:00 | 534,31 |
| 16/02/2019 23:00 | 534,50 |
| 17/02/2019 00:00 | 534,50 |
| 17/02/2019 01:00 | 534,50 |
| 17/02/2019 02:00 | 534,70 |
| 17/02/2019 03:00 | 534,79 |
| 17/02/2019 04:00 | 534,89 |
| 17/02/2019 05:00 | 534,99 |
| 17/02/2019 06:00 | 534,99 |
| 17/02/2019 07:00 | 534,99 |
| 17/02/2019 08:00 | 534,99 |
| 17/02/2019 09:00 | 535,47 |
| 17/02/2019 10:00 | 535,28 |
| 17/02/2019 11:00 | 535,66 |
| 17/02/2019 12:00 | 535,66 |
| 17/02/2019 13:00 | 535,66 |
| 17/02/2019 14:00 | 535,66 |
| 17/02/2019 15:00 | 535,86 |
| 17/02/2019 16:00 | 535,66 |
| 17/02/2019 17:00 | 535,86 |
| 17/02/2019 18:00 | 536,05 |
| 17/02/2019 19:00 | 536,05 |
| 17/02/2019 20:00 | 536,15 |
| 17/02/2019 21:00 | 536,34 |
| 17/02/2019 22:00 | 536,24 |
| 17/02/2019 23:00 | 536,44 |
| 18/02/2019 00:00 | 536,82 |
| 18/02/2019 01:00 | 536,82 |
| 18/02/2019 02:00 | 537,02 |
| 18/02/2019 03:00 | 537,21 |
| 18/02/2019 04:00 | 537,31 |
| 18/02/2019 05:00 | 537,40 |
| 18/02/2019 06:00 | 537,40 |
| 18/02/2019 07:00 | 537,40 |
| 18/02/2019 08:00 | 537,60 |
| 18/02/2019 09:00 | 537,79 |
| 18/02/2019 10:00 | 537,99 |
| 18/02/2019 11:00 | 537,99 |
| 18/02/2019 12:00 | 537,99 |
| 18/02/2019 13:00 | 537,99 |
| 18/02/2019 14:00 | 538,18 |
| 18/02/2019 15:00 | 538,18 |
| 18/02/2019 16:00 | 538,28 |
| 18/02/2019 17:00 | 538,38 |
| 18/02/2019 18:00 | 538,38 |
| 18/02/2019 19:00 | 538,57 |
| 18/02/2019 20:00 | 538,66 |
| 18/02/2019 21:00 | 538,66 |
| 18/02/2019 22:00 | 538,76 |
| 18/02/2019 23:00 | 538,96 |
| 20/02/2019 12:00 | 542,45 |
| 20/02/2019 13:00 | 542,75 |
| 20/02/2019 14:00 | 542,84 |
| 20/02/2019 15:00 | 542,84 |
| 20/02/2019 16:00 | 542,94 |
| 20/02/2019 17:00 | 542,94 |
| 20/02/2019 18:00 | 543,23 |
| 20/02/2019 19:00 | 543,23 |
| 20/02/2019 20:00 | 543,33 |
| 20/02/2019 21:00 | 543,43 |
| 20/02/2019 22:00 | 543,43 |
| 20/02/2019 23:00 | 543,62 |
| 21/02/2019 00:00 | 543,82 |
| 21/02/2019 01:00 | 543,92 |
| 21/02/2019 02:00 | 544,11 |
| 21/02/2019 03:00 | 544,01 |
| 21/02/2019 04:00 | 544,21 |
| 21/02/2019 05:00 | 544,01 |
| 21/02/2019 06:00 | 544,50 |
| 21/02/2019 07:00 | 544,40 |
| 21/02/2019 08:00 | 544,60 |
| 21/02/2019 09:00 | 544,60 |
| 21/02/2019 10:00 | 544,60 |
| 21/02/2019 11:00 | 544,70 |
| 21/02/2019 12:00 | 544,79 |
| 21/02/2019 13:00 | 544,79 |
| 21/02/2019 14:00 | 544,70 |
| 21/02/2019 15:00 | 544,99 |
| 21/02/2019 16:00 | 544,99 |
| 21/02/2019 17:00 | 545,09 |
| 21/02/2019 18:00 | 545,18 |
| 21/02/2019 19:00 | 545,18 |
| 21/02/2019 20:00 | 545,18 |
| 21/02/2019 21:00 | 545,38 |
| 21/02/2019 22:00 | 545,18 |
| 21/02/2019 23:00 | 545,38 |
| 22/02/2019 00:00 | 545,57 |
| 22/02/2019 01:00 | 545,48 |
| 22/02/2019 02:00 | 545,77 |
| 22/02/2019 03:00 | 545,87 |
| 22/02/2019 04:00 | 545,97 |
| 22/02/2019 05:00 | 545,97 |
| 22/02/2019 06:00 | 545,97 |
| 22/02/2019 07:00 | 545,97 |
| 22/02/2019 08:00 | 546,36 |
| 22/02/2019 09:00 | 546,45 |
| 22/02/2019 10:00 | 546,36 |
| 22/02/2019 11:00 | 546,55 |
| 22/02/2019 12:00 | 546,55 |
| 22/02/2019 13:00 | 546,55 |
| 22/02/2019 14:00 | 546,94 |
| 22/02/2019 15:00 | 546,75 |
| 22/02/2019 16:00 | 546,94 |
| 22/02/2019 17:00 | 547,14 |
| 22/02/2019 18:00 | 547,24 |
| 22/02/2019 19:00 | 547,53 |
| 22/02/2019 20:00 | 547,53 |
| 22/02/2019 21:00 | 547,73 |
| 22/02/2019 22:00 | 547,92 |
| 22/02/2019 23:00 | 548,12 |
| 23/02/2019 00:00 | 548,02 |
| 23/02/2019 01:00 | 548,12 |
| 23/02/2019 02:00 | 548,32 |
| 23/02/2019 03:00 | 548,51 |
| 23/02/2019 04:00 | 548,71 |
| 23/02/2019 05:00 | 548,71 |
| 23/02/2019 06:00 | 548,81 |
| 23/02/2019 07:00 | 548,91 |
| 23/02/2019 08:00 | 549,00 |
| 23/02/2019 09:00 | 549,20 |
| 23/02/2019 10:00 | 549,30 |
| 23/02/2019 11:00 | 549,10 |
| 23/02/2019 12:00 | 549,49 |
| 23/02/2019 13:00 | 549,30 |
| 23/02/2019 14:00 | 549,49 |
| 23/02/2019 15:00 | 549,49 |
| 23/02/2019 16:00 | 549,59 |
| 23/02/2019 17:00 | 549,69 |
| 23/02/2019 18:00 | 549,69 |
| 23/02/2019 19:00 | 549,79 |
| 23/02/2019 20:00 | 549,98 |
| 23/02/2019 21:00 | 549,98 |
| 23/02/2019 22:00 | 550,38 |
| 23/02/2019 23:00 | 550,18 |
| 24/02/2019 00:00 | 550,48 |
| 24/02/2019 01:00 | 550,48 |
| 24/02/2019 02:00 | 550,57 |
| 24/02/2019 03:00 | 550,67 |
| 24/02/2019 04:00 | 550,77 |
| 24/02/2019 05:00 | 550,87 |
| 24/02/2019 06:00 | 551,07 |
| 24/02/2019 07:00 | 551,07 |
| 24/02/2019 08:00 | 551,07 |
| 24/02/2019 09:00 | 551,16 |
| 24/02/2019 10:00 | 551,26 |
| 24/02/2019 11:00 | 551,26 |
| 24/02/2019 12:00 | 551,46 |
| 24/02/2019 13:00 | 551,46 |
| 24/02/2019 14:00 | 551,36 |
| 24/02/2019 15:00 | 551,46 |
| 24/02/2019 16:00 | 551,66 |
| 24/02/2019 17:00 | 551,46 |
| 24/02/2019 18:00 | 551,66 |
| 24/02/2019 19:00 | 551,66 |
| 24/02/2019 20:00 | 551,66 |
| 24/02/2019 21:00 | 551,66 |
| 24/02/2019 22:00 | 551,75 |
| 24/02/2019 23:00 | 552,05 |
| 25/02/2019 00:00 | 551,85 |
| 25/02/2019 01:00 | 552,25 |
| 25/02/2019 02:00 | 552,34 |
| 25/02/2019 03:00 | 552,44 |
| 25/02/2019 04:00 | 552,44 |
| 25/02/2019 05:00 | 552,44 |
| 25/02/2019 06:00 | 552,64 |
| 25/02/2019 07:00 | 552,84 |
| 25/02/2019 08:00 | 552,74 |
| 25/02/2019 09:00 | 553,04 |
| 25/02/2019 10:00 | 553,23 |
| 25/02/2019 11:00 | 553,13 |
| 25/02/2019 12:00 | 553,23 |
| 25/02/2019 13:00 | 553,43 |
| 25/02/2019 14:00 | 553,33 |
| 25/02/2019 15:00 | 553,63 |
| 25/02/2019 16:00 | 553,63 |
| 25/02/2019 17:00 | 554,02 |
| 25/02/2019 18:00 | 553,83 |
| 25/02/2019 19:00 | 554,12 |
| 25/02/2019 20:00 | 554,42 |
| 25/02/2019 21:00 | 554,42 |
| 25/02/2019 22:00 | 554,42 |
| 25/02/2019 23:00 | 554,81 |
| 26/02/2019 00:00 | 554,81 |
| 26/02/2019 01:00 | 554,81 |
| 26/02/2019 02:00 | 554,91 |
| 26/02/2019 03:00 | 555,21 |
| 26/02/2019 04:00 | 555,21 |
| 26/02/2019 05:00 | 555,31 |
| 26/02/2019 06:00 | 555,31 |
| 26/02/2019 07:00 | 555,40 |
| 26/02/2019 08:00 | 555,40 |
| 26/02/2019 09:00 | 555,60 |
| 26/02/2019 10:00 | 555,60 |
| 26/02/2019 11:00 | 555,80 |
| 26/02/2019 12:00 | 555,90 |
| 26/02/2019 13:00 | 556,00 |
| 26/02/2019 14:00 | 555,90 |
| 26/02/2019 15:00 | 556,00 |
| 26/02/2019 16:00 | 556,20 |
| 26/02/2019 17:00 | 556,29 |
| 26/02/2019 18:00 | 556,20 |
| 26/02/2019 19:00 | 556,39 |
| 26/02/2019 20:00 | 556,49 |
| 26/02/2019 21:00 | 556,59 |
| 26/02/2019 22:00 | 556,89 |
| 26/02/2019 23:00 | 556,99 |
| 27/02/2019 00:00 | 557,28 |
| 27/02/2019 01:00 | 557,38 |
| 27/02/2019 02:00 | 557,38 |
| 27/02/2019 03:00 | 557,58 |
| 27/02/2019 04:00 | 557,78 |
| 27/02/2019 05:00 | 557,78 |
| 27/02/2019 06:00 | 557,98 |
| 27/02/2019 07:00 | 557,98 |
| 27/02/2019 08:00 | 558,18 |
| 27/02/2019 09:00 | 558,18 |
| 27/02/2019 10:00 | 558,18 |
| 27/02/2019 11:00 | 558,38 |
| 27/02/2019 12:00 | 558,18 |
| 27/02/2019 13:00 | 558,38 |
| 27/02/2019 14:00 | 558,38 |
| 27/02/2019 15:00 | 558,48 |
| 27/02/2019 16:00 | 558,67 |
| 27/02/2019 17:00 | 558,77 |
| 27/02/2019 18:00 | 558,77 |
| 27/02/2019 19:00 | 558,77 |
| 27/02/2019 20:00 | 558,87 |
| 27/02/2019 21:00 | 559,17 |
| 27/02/2019 22:00 | 559,27 |
| 27/02/2019 23:00 | 559,57 |
| 28/02/2019 00:00 | 559,57 |
| 28/02/2019 01:00 | 559,76 |
| 28/02/2019 02:00 | 560,16 |
| 28/02/2019 03:00 | 560,26 |
| 28/02/2019 04:00 | 560,46 |
| 28/02/2019 05:00 | 560,76 |
| 28/02/2019 06:00 | 560,96 |
| 28/02/2019 07:00 | 561,26 |
| 28/02/2019 08:00 | 561,36 |
| 28/02/2019 09:00 | 561,55 |
| 28/02/2019 10:00 | 561,55 |
| 28/02/2019 11:00 | 561,85 |
| 28/02/2019 12:00 | 561,95 |
| 28/02/2019 13:00 | 562,15 |
| 28/02/2019 14:00 | 562,25 |
| 28/02/2019 15:00 | 562,25 |
| 28/02/2019 16:00 | 562,35 |
| 28/02/2019 17:00 | 562,35 |
| 28/02/2019 18:00 | 562,55 |
| 28/02/2019 19:00 | 562,35 |
| 28/02/2019 20:00 | 562,55 |
| 28/02/2019 21:00 | 562,75 |
| 28/02/2019 22:00 | 562,75 |
| 28/02/2019 23:00 | 562,95 |
| 01/03/2019 00:00 | 562,95 |
| 01/03/2019 01:00 | 563,05 |
| 01/03/2019 02:00 | 563,15 |
| 01/03/2019 03:00 | 563,15 |
| 01/03/2019 04:00 | 563,15 |
| 01/03/2019 05:00 | 563,35 |
| 01/03/2019 06:00 | 563,35 |
| 01/03/2019 07:00 | 563,55 |
| 01/03/2019 08:00 | 563,75 |
| 01/03/2019 09:00 | 563,75 |
| 01/03/2019 10:00 | 563,85 |
| 01/03/2019 11:00 | 563,95 |
| 01/03/2019 12:00 | 563,95 |
| 01/03/2019 13:00 | 564,15 |
| 01/03/2019 14:00 | 563,95 |
| 01/03/2019 15:00 | 564,25 |
| 01/03/2019 16:00 | 564,34 |
| 01/03/2019 17:00 | 564,25 |
| 01/03/2019 18:00 | 564,54 |
| 01/03/2019 19:00 | 564,54 |
| 01/03/2019 20:00 | 564,64 |
| 01/03/2019 21:00 | 564,74 |
| 01/03/2019 22:00 | 564,95 |
| 01/03/2019 23:00 | 564,95 |
| 02/03/2019 00:00 | 565,14 |
| 02/03/2019 01:00 | 564,95 |
| 02/03/2019 02:00 | 565,14 |
| 02/03/2019 03:00 | 565,45 |
| 02/03/2019 04:00 | 565,35 |
| 02/03/2019 05:00 | 565,65 |
| 02/03/2019 06:00 | 565,75 |
| 02/03/2019 07:00 | 565,75 |
| 02/03/2019 08:00 | 565,95 |
| 02/03/2019 09:00 | 566,05 |
| 02/03/2019 10:00 | 566,15 |
| 02/03/2019 11:00 | 566,15 |
| 02/03/2019 12:00 | 566,35 |
| 02/03/2019 13:00 | 566,25 |
| 02/03/2019 14:00 | 566,25 |
| 02/03/2019 15:00 | 566,35 |
| 02/03/2019 16:00 | 566,35 |
| 02/03/2019 17:00 | 566,54 |
| 02/03/2019 18:00 | 566,35 |
| 02/03/2019 19:00 | 566,54 |
| 02/03/2019 20:00 | 566,54 |
| 02/03/2019 21:00 | 566,74 |
| 02/03/2019 22:00 | 566,85 |
| 02/03/2019 23:00 | 567,05 |
| 03/03/2019 00:00 | 567,35 |
| 03/03/2019 01:00 | 567,35 |
| 03/03/2019 02:00 | 567,55 |
| 03/03/2019 03:00 | 567,75 |
| 03/03/2019 04:00 | 567,55 |
| 03/03/2019 05:00 | 567,95 |
| 03/03/2019 06:00 | 568,05 |
| 03/03/2019 07:00 | 568,25 |
| 03/03/2019 08:00 | 568,55 |
| 03/03/2019 09:00 | 568,75 |
| 03/03/2019 10:00 | 569,05 |
| 03/03/2019 11:00 | 568,85 |
| 03/03/2019 12:00 | 568,95 |
| 03/03/2019 13:00 | 569,35 |
| 03/03/2019 14:00 | 569,55 |
| 03/03/2019 15:00 | 569,55 |
| 03/03/2019 16:00 | 569,55 |
| 03/03/2019 17:00 | 569,66 |
| 03/03/2019 18:00 | 569,86 |
| 03/03/2019 19:00 | 569,96 |
| 03/03/2019 20:00 | 569,96 |
| 03/03/2019 21:00 | 570,26 |
| 03/03/2019 22:00 | 570,16 |
| 03/03/2019 23:00 | 570,46 |
| 04/03/2019 00:00 | 570,16 |
| 04/03/2019 01:00 | 570,36 |
| 04/03/2019 02:00 | 570,36 |
| 04/03/2019 03:00 | 570,76 |
| 04/03/2019 04:00 | 570,76 |
| 04/03/2019 05:00 | 570,96 |
| 04/03/2019 06:00 | 571,16 |
| 04/03/2019 07:00 | 571,16 |
| 04/03/2019 08:00 | 571,36 |
| 04/03/2019 09:00 | 571,57 |
| 04/03/2019 10:00 | 571,77 |
| 04/03/2019 11:00 | 571,77 |
| 04/03/2019 12:00 | 571,77 |
| 04/03/2019 13:00 | 571,97 |
| 04/03/2019 14:00 | 571,97 |
| 04/03/2019 15:00 | 572,07 |
| 04/03/2019 16:00 | 572,17 |
| 04/03/2019 17:00 | 572,27 |
| 04/03/2019 18:00 | 572,27 |
| 04/03/2019 19:00 | 572,17 |
| 04/03/2019 20:00 | 572,37 |
| 04/03/2019 21:00 | 572,47 |
| 04/03/2019 22:00 | 572,47 |
| 04/03/2019 23:00 | 572,37 |
| 05/03/2019 00:00 | 572,57 |
| 05/03/2019 01:00 | 572,67 |
| 05/03/2019 02:00 | 572,67 |
| 05/03/2019 03:00 | 572,77 |
| 05/03/2019 04:00 | 572,98 |
| 05/03/2019 05:00 | 572,98 |
| 05/03/2019 06:00 | 572,98 |
| 05/03/2019 07:00 | 572,98 |
| 05/03/2019 08:00 | 573,08 |
| 05/03/2019 09:00 | 573,18 |
| 05/03/2019 10:00 | 573,18 |
| 05/03/2019 11:00 | 573,28 |
| 05/03/2019 12:00 | 573,38 |
| 05/03/2019 13:00 | 573,18 |
| 05/03/2019 14:00 | 573,28 |
| 05/03/2019 15:00 | 573,38 |
| 05/03/2019 16:00 | 573,58 |
| 05/03/2019 17:00 | 573,38 |
| 05/03/2019 18:00 | 573,38 |
| 05/03/2019 19:00 | 573,58 |
| 05/03/2019 20:00 | 573,48 |
| 05/03/2019 21:00 | 573,68 |
| 05/03/2019 22:00 | 573,58 |
| 05/03/2019 23:00 | 573,58 |
| 06/03/2019 00:00 | 573,88 |
| 06/03/2019 01:00 | 573,58 |
| 06/03/2019 02:00 | 573,98 |
| 06/03/2019 03:00 | 573,58 |
| 06/03/2019 04:00 | 573,98 |
| 06/03/2019 05:00 | 574,59 |
| 06/03/2019 06:00 | 574,79 |
| 06/03/2019 07:00 | 574,79 |
| 06/03/2019 08:00 | 575,30 |
| 06/03/2019 09:00 | 575,90 |
| 06/03/2019 10:00 | 576,21 |
| 06/03/2019 11:00 | 577,02 |
| 06/03/2019 12:00 | 577,42 |
| 06/03/2019 13:00 | 577,83 |
| 06/03/2019 14:00 | 578,03 |
| 06/03/2019 15:00 | 578,23 |
| 06/03/2019 16:00 | 578,44 |
| 06/03/2019 17:00 | 578,84 |
| 06/03/2019 18:00 | 578,84 |
| 06/03/2019 19:00 | 579,25 |
| 06/03/2019 20:00 | 579,86 |
| 06/03/2019 21:00 | 580,06 |
| 06/03/2019 22:00 | 580,06 |
| 06/03/2019 23:00 | 580,57 |
| 07/03/2019 00:00 | 580,57 |
| 07/03/2019 01:00 | 580,67 |
| 07/03/2019 02:00 | 580,88 |
| 07/03/2019 03:00 | 581,28 |
| 07/03/2019 04:00 | 581,18 |
| 07/03/2019 05:00 | 581,48 |
| 07/03/2019 06:00 | 581,59 |
| 07/03/2019 07:00 | 581,79 |
| 07/03/2019 08:00 | 581,99 |
| 07/03/2019 09:00 | 582,10 |
| 07/03/2019 10:00 | 582,30 |
| 07/03/2019 11:00 | 582,30 |
| 07/03/2019 12:00 | 582,50 |
| 07/03/2019 13:00 | 582,50 |
| 07/03/2019 14:00 | 582,60 |
| 07/03/2019 15:00 | 582,60 |
| 07/03/2019 16:00 | 582,71 |
| 07/03/2019 17:00 | 582,91 |
| 07/03/2019 18:00 | 582,91 |
| 07/03/2019 19:00 | 582,91 |
| 07/03/2019 20:00 | 582,91 |
| 07/03/2019 21:00 | 583,01 |
| 07/03/2019 22:00 | 583,22 |
| 07/03/2019 23:00 | 583,32 |
| 08/03/2019 00:00 | 583,12 |
| 08/03/2019 01:00 | 583,32 |
| 08/03/2019 02:00 | 583,52 |
| 08/03/2019 03:00 | 583,32 |
| 08/03/2019 04:00 | 583,32 |
| 08/03/2019 05:00 | 583,42 |
| 08/03/2019 06:00 | 583,63 |
| 08/03/2019 07:00 | 583,73 |
| 08/03/2019 08:00 | 583,73 |
| 08/03/2019 09:00 | 583,93 |
| 08/03/2019 10:00 | 584,03 |
| 08/03/2019 11:00 | 583,93 |
| 08/03/2019 12:00 | 583,93 |
| 08/03/2019 13:00 | 583,73 |
| 08/03/2019 14:00 | 583,73 |
| 08/03/2019 15:00 | 583,83 |
| 08/03/2019 16:00 | 583,93 |
| 08/03/2019 17:00 | 583,73 |
| 08/03/2019 18:00 | 583,83 |
| 08/03/2019 19:00 | 583,73 |
| 08/03/2019 20:00 | 583,73 |
| 08/03/2019 21:00 | 583,73 |
| 08/03/2019 22:00 | 583,73 |
| 08/03/2019 23:00 | 583,73 |
| 09/03/2019 00:00 | 583,73 |
| 09/03/2019 01:00 | 583,73 |
| 09/03/2019 02:00 | 583,73 |
| 09/03/2019 03:00 | 583,63 |
| 09/03/2019 04:00 | 583,52 |
| 09/03/2019 05:00 | 583,42 |
| 09/03/2019 06:00 | 583,52 |
| 09/03/2019 07:00 | 583,52 |
| 09/03/2019 08:00 | 583,42 |
| 09/03/2019 09:00 | 583,42 |
| 09/03/2019 10:00 | 583,32 |
| 09/03/2019 11:00 | 583,52 |
| 09/03/2019 12:00 | 583,42 |
| 09/03/2019 13:00 | 583,32 |
| 09/03/2019 14:00 | 583,12 |
| 09/03/2019 15:00 | 583,42 |
| 09/03/2019 16:00 | 583,12 |
| 09/03/2019 17:00 | 583,12 |
| 09/03/2019 18:00 | 583,32 |
| 09/03/2019 19:00 | 583,32 |
| 09/03/2019 20:00 | 583,22 |
| 09/03/2019 21:00 | 583,22 |
| 09/03/2019 22:00 | 582,91 |
| 09/03/2019 23:00 | 583,01 |
| 10/03/2019 00:00 | 583,22 |
| 10/03/2019 01:00 | 583,12 |
| 10/03/2019 02:00 | 583,32 |
| 10/03/2019 03:00 | 583,12 |
| 10/03/2019 04:00 | 583,32 |
| 10/03/2019 05:00 | 583,12 |
| 10/03/2019 06:00 | 583,12 |
| 10/03/2019 07:00 | 583,01 |
| 10/03/2019 08:00 | 583,12 |
| 10/03/2019 09:00 | 583,32 |
| 10/03/2019 10:00 | 582,91 |
| 10/03/2019 11:00 | 583,01 |
| 10/03/2019 12:00 | 583,12 |
| 10/03/2019 13:00 | 582,91 |
| 10/03/2019 14:00 | 582,91 |
| 10/03/2019 15:00 | 582,91 |
| 10/03/2019 16:00 | 582,91 |
| 10/03/2019 17:00 | 582,71 |
| 10/03/2019 18:00 | 582,71 |
| 10/03/2019 19:00 | 582,81 |
| 10/03/2019 20:00 | 582,71 |
| 10/03/2019 21:00 | 582,50 |
| 10/03/2019 22:00 | 582,91 |
| 10/03/2019 23:00 | 582,81 |
| 11/03/2019 00:00 | 582,60 |
| 11/03/2019 01:00 | 582,71 |
| 11/03/2019 02:00 | 582,71 |
| 11/03/2019 03:00 | 582,71 |
| 11/03/2019 04:00 | 582,71 |
| 11/03/2019 05:00 | 582,91 |
| 11/03/2019 06:00 | 582,71 |
| 11/03/2019 07:00 | 582,50 |
| 11/03/2019 08:00 | 582,71 |
| 11/03/2019 09:00 | 582,60 |
| 11/03/2019 10:00 | 582,50 |
| 11/03/2019 11:00 | 582,50 |
| 11/03/2019 12:00 | 582,40 |
| 11/03/2019 13:00 | 582,50 |
| 11/03/2019 14:00 | 582,50 |
| 11/03/2019 15:00 | 582,40 |
| 11/03/2019 16:00 | 582,30 |
| 11/03/2019 17:00 | 582,20 |
| 11/03/2019 18:00 | 582,10 |
| 11/03/2019 19:00 | 582,10 |
| 11/03/2019 20:00 | 582,10 |
| 11/03/2019 21:00 | 581,89 |
| 11/03/2019 22:00 | 581,99 |
| 11/03/2019 23:00 | 581,89 |
| 12/03/2019 00:00 | 581,89 |
| 12/03/2019 01:00 | 581,79 |
| 12/03/2019 02:00 | 582,10 |
| 12/03/2019 03:00 | 581,89 |
| 12/03/2019 04:00 | 581,69 |
| 12/03/2019 05:00 | 581,79 |
| 12/03/2019 06:00 | 581,69 |
| 12/03/2019 07:00 | 581,59 |
| 12/03/2019 08:00 | 581,69 |
| 12/03/2019 09:00 | 581,48 |
| 12/03/2019 10:00 | 581,59 |
| 12/03/2019 11:00 | 581,59 |
| 12/03/2019 12:00 | 581,48 |
| 12/03/2019 13:00 | 581,48 |
| 12/03/2019 14:00 | 581,48 |
| 12/03/2019 15:00 | 581,28 |
| 12/03/2019 16:00 | 581,28 |
| 12/03/2019 17:00 | 581,28 |
| 12/03/2019 18:00 | 581,08 |
| 12/03/2019 19:00 | 581,18 |
| 12/03/2019 20:00 | 581,08 |
| 12/03/2019 21:00 | 581,08 |
| 12/03/2019 22:00 | 580,98 |
| 12/03/2019 23:00 | 580,88 |
| 13/03/2019 00:00 | 580,88 |
| 13/03/2019 01:00 | 580,88 |
| 13/03/2019 02:00 | 580,67 |
| 13/03/2019 03:00 | 580,67 |
| 13/03/2019 04:00 | 580,47 |
| 13/03/2019 05:00 | 580,57 |
| 13/03/2019 06:00 | 580,57 |
| 13/03/2019 07:00 | 580,47 |
| 13/03/2019 08:00 | 580,47 |
| 13/03/2019 09:00 | 580,26 |
| 13/03/2019 10:00 | 580,06 |
| 13/03/2019 11:00 | 580,26 |
| 13/03/2019 12:00 | 580,16 |
| 13/03/2019 13:00 | 580,06 |
| 13/03/2019 14:00 | 580,06 |
| 13/03/2019 15:00 | 579,86 |
| 13/03/2019 16:00 | 579,86 |
| 13/03/2019 17:00 | 579,86 |
| 13/03/2019 18:00 | 579,65 |
| 13/03/2019 19:00 | 579,45 |
| 13/03/2019 20:00 | 579,45 |
| 13/03/2019 21:00 | 579,45 |
| 13/03/2019 22:00 | 579,45 |
| 13/03/2019 23:00 | 579,35 |
| 14/03/2019 00:00 | 579,35 |
| 14/03/2019 01:00 | 579,25 |
| 14/03/2019 02:00 | 579,25 |
| 14/03/2019 03:00 | 579,25 |
| 14/03/2019 04:00 | 579,04 |
| 14/03/2019 05:00 | 579,04 |
| 14/03/2019 06:00 | 578,94 |
| 14/03/2019 07:00 | 578,84 |
| 14/03/2019 08:00 | 578,84 |
| 14/03/2019 09:00 | 578,74 |
| 14/03/2019 10:00 | 578,64 |
| 14/03/2019 11:00 | 578,84 |
| 14/03/2019 12:00 | 578,64 |
| 14/03/2019 13:00 | 578,64 |
| 14/03/2019 14:00 | 578,54 |
| 14/03/2019 15:00 | 578,34 |
| 14/03/2019 16:00 | 578,44 |
| 14/03/2019 17:00 | 578,23 |
| 14/03/2019 18:00 | 578,23 |
| 14/03/2019 19:00 | 578,13 |
| 14/03/2019 20:00 | 578,13 |
| 14/03/2019 21:00 | 578,03 |
| 14/03/2019 22:00 | 578,03 |
| 14/03/2019 23:00 | 578,03 |
| 15/03/2019 00:00 | 577,83 |
| 15/03/2019 01:00 | 577,83 |
| 15/03/2019 02:00 | 577,83 |
| 15/03/2019 03:00 | 577,83 |
| 15/03/2019 04:00 | 577,62 |
| 15/03/2019 05:00 | 577,62 |
| 15/03/2019 06:00 | 577,62 |
| 15/03/2019 07:00 | 577,52 |
| 15/03/2019 08:00 | 577,42 |
| 15/03/2019 09:00 | 577,42 |
| 15/03/2019 10:00 | 577,52 |
| 15/03/2019 11:00 | 577,42 |
| 15/03/2019 12:00 | 577,22 |
| 15/03/2019 13:00 | 577,22 |
| 15/03/2019 14:00 | 577,22 |
| 15/03/2019 15:00 | 577,02 |
| 15/03/2019 16:00 | 577,02 |
| 15/03/2019 17:00 | 576,82 |
| 15/03/2019 18:00 | 576,92 |
| 15/03/2019 19:00 | 576,71 |
| 15/03/2019 20:00 | 576,41 |
| 15/03/2019 21:00 | 576,41 |
| 15/03/2019 22:00 | 576,41 |
| 15/03/2019 23:00 | 576,41 |
| 16/03/2019 00:00 | 576,31 |
| 16/03/2019 01:00 | 576,01 |
| 16/03/2019 02:00 | 575,90 |
| 16/03/2019 03:00 | 575,80 |
| 16/03/2019 04:00 | 575,60 |
| 16/03/2019 05:00 | 575,60 |
| 16/03/2019 06:00 | 575,40 |
| 16/03/2019 07:00 | 575,20 |
| 16/03/2019 08:00 | 575,20 |
| 16/03/2019 09:00 | 575,20 |
| 16/03/2019 10:00 | 575,00 |
| 16/03/2019 11:00 | 574,79 |
| 16/03/2019 12:00 | 574,79 |
| 16/03/2019 13:00 | 574,69 |
| 16/03/2019 14:00 | 574,49 |
| 16/03/2019 15:00 | 574,59 |
| 16/03/2019 16:00 | 574,39 |
| 16/03/2019 17:00 | 574,39 |
| 16/03/2019 18:00 | 574,29 |
| 16/03/2019 19:00 | 573,98 |
| 16/03/2019 20:00 | 573,98 |
| 16/03/2019 21:00 | 574,18 |
| 16/03/2019 22:00 | 574,18 |
| 16/03/2019 23:00 | 573,98 |
| 17/03/2019 00:00 | 573,98 |
| 17/03/2019 01:00 | 573,88 |
| 17/03/2019 02:00 | 573,78 |
| 17/03/2019 03:00 | 573,78 |
| 17/03/2019 04:00 | 573,78 |
| 17/03/2019 05:00 | 573,78 |
| 17/03/2019 06:00 | 573,78 |
| 17/03/2019 07:00 | 573,68 |
| 17/03/2019 08:00 | 573,68 |
| 17/03/2019 09:00 | 573,58 |
| 17/03/2019 10:00 | 573,58 |
| 17/03/2019 11:00 | 573,58 |
| 17/03/2019 12:00 | 573,38 |
| 17/03/2019 13:00 | 573,18 |
| 17/03/2019 14:00 | 573,38 |
| 17/03/2019 15:00 | 573,18 |
| 17/03/2019 16:00 | 573,18 |
| 17/03/2019 17:00 | 573,08 |
| 17/03/2019 18:00 | 572,98 |
| 17/03/2019 19:00 | 572,77 |
| 17/03/2019 20:00 | 572,98 |
| 17/03/2019 21:00 | 572,98 |
| 17/03/2019 22:00 | 572,77 |
| 17/03/2019 23:00 | 572,77 |
| 18/03/2019 00:00 | 572,77 |
| 18/03/2019 01:00 | 572,77 |
| 18/03/2019 02:00 | 572,67 |
| 18/03/2019 03:00 | 572,57 |
| 18/03/2019 04:00 | 572,47 |
| 18/03/2019 05:00 | 572,37 |
| 18/03/2019 06:00 | 572,57 |
| 18/03/2019 07:00 | 572,37 |
| 18/03/2019 08:00 | 572,37 |
| 18/03/2019 09:00 | 572,37 |
| 18/03/2019 10:00 | 572,17 |
| 18/03/2019 11:00 | 572,17 |
| 18/03/2019 12:00 | 571,97 |
| 18/03/2019 13:00 | 571,97 |
| 18/03/2019 14:00 | 572,07 |
| 18/03/2019 15:00 | 571,97 |
| 18/03/2019 16:00 | 571,97 |
| 18/03/2019 17:00 | 571,97 |
| 18/03/2019 18:00 | 571,97 |
| 18/03/2019 19:00 | 571,97 |
| 18/03/2019 20:00 | 571,97 |
| 18/03/2019 21:00 | 571,97 |
| 18/03/2019 22:00 | 571,97 |
| 18/03/2019 23:00 | 571,97 |
| 19/03/2019 00:00 | 571,97 |
| 19/03/2019 01:00 | 571,97 |
| 19/03/2019 02:00 | 571,87 |
| 19/03/2019 03:00 | 571,97 |
| 19/03/2019 04:00 | 571,97 |
| 19/03/2019 05:00 | 571,87 |
| 19/03/2019 06:00 | 571,97 |
| 19/03/2019 07:00 | 571,97 |
| 19/03/2019 08:00 | 571,97 |
| 19/03/2019 09:00 | 571,97 |
| 19/03/2019 10:00 | 571,97 |
| 19/03/2019 11:00 | 571,97 |
| 19/03/2019 12:00 | 571,77 |
| 19/03/2019 13:00 | 571,77 |
| 19/03/2019 14:00 | 571,67 |
| 19/03/2019 15:00 | 571,57 |
| 19/03/2019 16:00 | 571,57 |
| 19/03/2019 17:00 | 571,57 |
| 19/03/2019 18:00 | 571,57 |
| 19/03/2019 19:00 | 571,57 |
| 19/03/2019 20:00 | 571,36 |
| 19/03/2019 21:00 | 571,36 |
| 19/03/2019 22:00 | 571,36 |
| 19/03/2019 23:00 | 571,16 |
| 20/03/2019 00:00 | 571,16 |
| 20/03/2019 01:00 | 571,16 |
| 20/03/2019 02:00 | 570,96 |
| 20/03/2019 03:00 | 570,86 |
| 20/03/2019 04:00 | 570,96 |
| 20/03/2019 05:00 | 570,76 |
| 20/03/2019 06:00 | 570,76 |
| 20/03/2019 07:00 | 570,56 |
| 20/03/2019 08:00 | 570,36 |
| 20/03/2019 09:00 | 570,16 |
| 20/03/2019 10:00 | 569,76 |
| 20/03/2019 11:00 | 569,35 |
| 20/03/2019 12:00 | 568,95 |
| 20/03/2019 13:00 | 568,45 |
| 20/03/2019 14:00 | 567,85 |
| 20/03/2019 15:00 | 567,35 |
| 20/03/2019 16:00 | 567,15 |
| 20/03/2019 17:00 | 566,55 |
| 20/03/2019 18:00 | 566,35 |
| 20/03/2019 19:00 | 566,35 |
| 20/03/2019 20:00 | 566,35 |
| 20/03/2019 21:00 | 566,35 |
| 20/03/2019 22:00 | 566,35 |
| 20/03/2019 23:00 | 566,35 |
| 21/03/2019 00:00 | 566,35 |
| 21/03/2019 01:00 | 566,35 |
| 21/03/2019 02:00 | 566,35 |
| 21/03/2019 03:00 | 566,35 |
| 21/03/2019 04:00 | 566,35 |
| 21/03/2019 05:00 | 566,35 |
| 21/03/2019 06:00 | 566,35 |
| 21/03/2019 07:00 | 566,35 |
| 21/03/2019 08:00 | 566,35 |
| 21/03/2019 09:00 | 566,35 |
| 21/03/2019 10:00 | 566,35 |
| 21/03/2019 11:00 | 566,35 |
| 21/03/2019 12:00 | 566,35 |
| 21/03/2019 13:00 | 566,35 |
| 21/03/2019 14:00 | 566,35 |
| 21/03/2019 15:00 | 566,35 |
| 21/03/2019 16:00 | 566,35 |
| 21/03/2019 17:00 | 566,35 |
| 21/03/2019 18:00 | 566,35 |
| 21/03/2019 19:00 | 566,35 |
| 21/03/2019 20:00 | 566,35 |
| 21/03/2019 21:00 | 566,35 |
| 21/03/2019 22:00 | 566,35 |
| 21/03/2019 23:00 | 566,35 |
| 22/03/2019 00:00 | 566,35 |
| 22/03/2019 01:00 | 566,35 |
| 22/03/2019 02:00 | 566,35 |
| 22/03/2019 03:00 | 566,35 |
| 22/03/2019 04:00 | 566,35 |
| 22/03/2019 05:00 | 566,35 |
| 22/03/2019 06:00 | 566,35 |
| 22/03/2019 07:00 | 566,35 |
| 22/03/2019 08:00 | 566,35 |
| 22/03/2019 09:00 | 566,35 |
| 22/03/2019 10:00 | 566,35 |
| 22/03/2019 11:00 | 566,35 |
| 22/03/2019 12:00 | 566,35 |
| 22/03/2019 13:00 | 566,35 |
| 22/03/2019 14:00 | 566,35 |
| 22/03/2019 15:00 | 566,35 |
| 22/03/2019 16:00 | 566,35 |
| 22/03/2019 17:00 | 566,35 |
| 22/03/2019 18:00 | 566,35 |
| 22/03/2019 19:00 | 566,35 |
| 22/03/2019 20:00 | 566,35 |
| 22/03/2019 21:00 | 566,35 |
| 22/03/2019 22:00 | 566,35 |
| 22/03/2019 23:00 | 566,35 |
| 23/03/2019 00:00 | 566,35 |
| 23/03/2019 01:00 | 566,35 |
| 23/03/2019 02:00 | 566,35 |
| 23/03/2019 03:00 | 566,35 |
| 23/03/2019 04:00 | 566,35 |
| 23/03/2019 05:00 | 566,35 |
| 23/03/2019 06:00 | 566,35 |
| 23/03/2019 07:00 | 566,35 |
| 23/03/2019 08:00 | 566,35 |
| 23/03/2019 09:00 | 566,35 |
| 23/03/2019 10:00 | 566,35 |
| 23/03/2019 11:00 | 566,35 |
| 23/03/2019 12:00 | 566,35 |
| 23/03/2019 13:00 | 566,35 |
| 23/03/2019 14:00 | 566,35 |
| 23/03/2019 15:00 | 566,35 |
| 23/03/2019 16:00 | 566,35 |
| 23/03/2019 17:00 | 566,35 |
| 23/03/2019 18:00 | 566,35 |
| 23/03/2019 19:00 | 566,35 |
| 23/03/2019 20:00 | 566,35 |
| 23/03/2019 21:00 | 566,35 |
| 23/03/2019 22:00 | 566,35 |
| 23/03/2019 23:00 | 566,35 |
| 24/03/2019 00:00 | 566,35 |
| 24/03/2019 01:00 | 566,35 |
| 24/03/2019 02:00 | 566,35 |
| 24/03/2019 03:00 | 566,35 |
| 24/03/2019 04:00 | 566,35 |
| 24/03/2019 05:00 | 566,35 |
| 24/03/2019 06:00 | 566,35 |
| 24/03/2019 07:00 | 566,35 |
| 24/03/2019 08:00 | 566,35 |
| 24/03/2019 09:00 | 566,35 |
| 24/03/2019 10:00 | 566,35 |
| 24/03/2019 11:00 | 566,35 |
| 24/03/2019 12:00 | 566,35 |
| 24/03/2019 13:00 | 566,35 |
| 24/03/2019 14:00 | 566,35 |
| 24/03/2019 15:00 | 566,35 |
| 24/03/2019 16:00 | 566,35 |
| 24/03/2019 17:00 | 566,35 |
| 24/03/2019 18:00 | 566,35 |
| 24/03/2019 19:00 | 566,35 |
| 24/03/2019 20:00 | 566,35 |
| 24/03/2019 21:00 | 566,35 |
| 24/03/2019 22:00 | 566,35 |
| 24/03/2019 23:00 | 566,35 |
| 25/03/2019 00:00 | 566,35 |
| 25/03/2019 01:00 | 566,35 |
| 25/03/2019 02:00 | 566,35 |
| 25/03/2019 03:00 | 566,35 |
| 25/03/2019 04:00 | 566,35 |
| 25/03/2019 05:00 | 566,35 |
| 25/03/2019 06:00 | 566,35 |
| 25/03/2019 07:00 | 566,35 |
| 25/03/2019 08:00 | 566,35 |
| 25/03/2019 09:00 | 566,35 |
| 25/03/2019 10:00 | 566,35 |
| 25/03/2019 11:00 | 566,35 |
| 25/03/2019 12:00 | 566,35 |
| 25/03/2019 13:00 | 566,35 |
| 25/03/2019 14:00 | 566,35 |
| 25/03/2019 15:00 | 566,35 |
| 25/03/2019 16:00 | 566,35 |
| 25/03/2019 17:00 | 566,35 |
| 25/03/2019 18:00 | 566,35 |
| 25/03/2019 19:00 | 566,35 |
| 25/03/2019 20:00 | 566,35 |
| 25/03/2019 21:00 | 566,35 |
| 25/03/2019 22:00 | 566,35 |
| 25/03/2019 23:00 | 566,35 |
| 26/03/2019 00:00 | 566,35 |
| 26/03/2019 01:00 | 566,35 |
| 26/03/2019 02:00 | 566,35 |
| 26/03/2019 03:00 | 566,35 |
| 26/03/2019 04:00 | 566,35 |
| 26/03/2019 05:00 | 566,35 |
| 26/03/2019 06:00 | 566,35 |
| 26/03/2019 07:00 | 566,35 |
| 26/03/2019 08:00 | 566,35 |
| 26/03/2019 09:00 | 566,35 |
| 26/03/2019 10:00 | 566,35 |
| 26/03/2019 11:00 | 566,35 |
| 26/03/2019 12:00 | 566,35 |
| 26/03/2019 13:00 | 566,35 |
| 26/03/2019 14:00 | 566,35 |
| 26/03/2019 15:00 | 566,35 |
| 26/03/2019 16:00 | 566,35 |
| 26/03/2019 17:00 | 566,35 |
| 26/03/2019 18:00 | 566,35 |
| 26/03/2019 19:00 | 566,35 |
| 26/03/2019 20:00 | 566,35 |
| 26/03/2019 21:00 | 566,35 |
| 26/03/2019 22:00 | 566,35 |
| 26/03/2019 23:00 | 566,35 |
| 27/03/2019 00:00 | 566,35 |
| 27/03/2019 01:00 | 566,35 |
| 27/03/2019 02:00 | 566,35 |
| 27/03/2019 03:00 | 566,35 |
| 27/03/2019 04:00 | 566,35 |
| 27/03/2019 05:00 | 566,35 |
| 27/03/2019 06:00 | 566,35 |
| 27/03/2019 07:00 | 566,35 |
| 27/03/2019 08:00 | 566,35 |
| 27/03/2019 09:00 | 566,35 |
| 27/03/2019 10:00 | 566,35 |
| 27/03/2019 11:00 | 566,35 |
| 27/03/2019 12:00 | 566,35 |
| 27/03/2019 13:00 | 566,35 |
| 27/03/2019 14:00 | 566,35 |
| 27/03/2019 15:00 | 566,35 |
| 27/03/2019 16:00 | 566,35 |
| 27/03/2019 17:00 | 566,35 |
| 27/03/2019 18:00 | 566,35 |
| 27/03/2019 19:00 | 566,35 |
| 27/03/2019 20:00 | 566,35 |
| 27/03/2019 21:00 | 566,35 |
| 27/03/2019 22:00 | 566,35 |
| 27/03/2019 23:00 | 566,35 |
| 28/03/2019 00:00 | 566,35 |
| 28/03/2019 01:00 | 566,35 |
| 28/03/2019 02:00 | 566,35 |
| 28/03/2019 03:00 | 566,35 |
| 28/03/2019 04:00 | 566,35 |
| 28/03/2019 05:00 | 566,35 |
| 28/03/2019 06:00 | 566,35 |
| 28/03/2019 07:00 | 566,35 |
| 28/03/2019 08:00 | 566,35 |
| 28/03/2019 09:00 | 566,35 |
| 28/03/2019 10:00 | 566,35 |
| 28/03/2019 11:00 | 566,35 |
| 28/03/2019 12:00 | 566,35 |
| 28/03/2019 13:00 | 566,35 |
| 28/03/2019 14:00 | 566,35 |
| 28/03/2019 15:00 | 566,35 |
| 28/03/2019 16:00 | 566,35 |
| 28/03/2019 17:00 | 566,35 |
| 28/03/2019 18:00 | 566,35 |
| 28/03/2019 19:00 | 566,35 |
| 28/03/2019 20:00 | 566,35 |
| 28/03/2019 21:00 | 566,35 |
| 28/03/2019 22:00 | 566,35 |
| 28/03/2019 23:00 | 566,35 |
| 29/03/2019 00:00 | 566,35 |
| 29/03/2019 01:00 | 566,35 |
| 29/03/2019 02:00 | 566,35 |
| 29/03/2019 03:00 | 566,35 |
| 29/03/2019 04:00 | 566,35 |
| 29/03/2019 05:00 | 566,35 |
| 29/03/2019 06:00 | 566,35 |
| 29/03/2019 07:00 | 566,35 |
| 29/03/2019 08:00 | 566,35 |
| 29/03/2019 09:00 | 566,35 |
| 29/03/2019 10:00 | 566,35 |
| 29/03/2019 11:00 | 566,35 |
| 29/03/2019 12:00 | 566,35 |
| 29/03/2019 13:00 | 566,35 |
| 29/03/2019 14:00 | 566,35 |
| 29/03/2019 15:00 | 566,35 |
| 29/03/2019 16:00 | 566,35 |
| 29/03/2019 17:00 | 566,35 |
| 29/03/2019 18:00 | 566,35 |
| 29/03/2019 19:00 | 566,35 |
| 29/03/2019 20:00 | 566,35 |
| 29/03/2019 21:00 | 566,35 |
| 29/03/2019 22:00 | 566,35 |
| 29/03/2019 23:00 | 566,35 |
| 30/03/2019 00:00 | 566,35 |
| 30/03/2019 01:00 | 566,35 |
| 30/03/2019 02:00 | 566,35 |
| 30/03/2019 03:00 | 566,35 |
| 30/03/2019 04:00 | 566,35 |
| 30/03/2019 05:00 | 566,35 |
| 30/03/2019 06:00 | 566,35 |
| 30/03/2019 07:00 | 566,35 |
| 30/03/2019 08:00 | 566,35 |
| 30/03/2019 09:00 | 566,35 |
| 30/03/2019 10:00 | 566,35 |
| 30/03/2019 11:00 | 566,35 |
| 30/03/2019 12:00 | 566,35 |
| 30/03/2019 13:00 | 566,35 |
| 30/03/2019 14:00 | 566,35 |
| 30/03/2019 15:00 | 566,35 |
| 30/03/2019 16:00 | 566,35 |
| 30/03/2019 17:00 | 566,35 |
| 30/03/2019 18:00 | 566,35 |
| 30/03/2019 19:00 | 566,35 |
| 30/03/2019 20:00 | 566,35 |
| 30/03/2019 21:00 | 566,35 |
| 30/03/2019 22:00 | 566,35 |
| 30/03/2019 23:00 | 566,35 |
| 31/03/2019 00:00 | 566,35 |
| 31/03/2019 01:00 | 566,35 |
| 31/03/2019 03:00 | 566,35 |
| 31/03/2019 04:00 | 566,35 |
| 31/03/2019 05:00 | 566,35 |
| 31/03/2019 06:00 | 566,35 |
| 31/03/2019 07:00 | 566,35 |
| 31/03/2019 08:00 | 566,35 |
| 31/03/2019 09:00 | 566,35 |
| 31/03/2019 10:00 | 566,35 |
| 31/03/2019 11:00 | 566,35 |
| 31/03/2019 12:00 | 566,35 |
| 31/03/2019 13:00 | 566,35 |
| 31/03/2019 14:00 | 566,35 |
| 31/03/2019 15:00 | 566,35 |
| 31/03/2019 16:00 | 566,35 |
| 31/03/2019 17:00 | 566,35 |
| 31/03/2019 18:00 | 566,35 |
| 31/03/2019 19:00 | 566,35 |
| 31/03/2019 20:00 | 566,35 |
| 31/03/2019 21:00 | 566,35 |
| 31/03/2019 22:00 | 566,35 |
| 31/03/2019 23:00 | 566,35 |
| 01/04/2019 00:00 | 566,35 |
| 01/04/2019 01:00 | 566,35 |
| 01/04/2019 02:00 | 566,35 |
| 01/04/2019 03:00 | 566,35 |
| 01/04/2019 04:00 | 566,35 |
| 01/04/2019 05:00 | 566,35 |
| 01/04/2019 06:00 | 566,35 |
| 01/04/2019 07:00 | 566,35 |
| 01/04/2019 08:00 | 566,35 |
| 01/04/2019 09:00 | 566,35 |
| 01/04/2019 10:00 | 566,35 |
| 01/04/2019 11:00 | 566,35 |
| 01/04/2019 12:00 | 566,35 |
| 01/04/2019 13:00 | 566,35 |
| 01/04/2019 14:00 | 566,35 |
| 01/04/2019 15:00 | 566,35 |
| 01/04/2019 16:00 | 566,35 |
| 01/04/2019 17:00 | 566,35 |
| 01/04/2019 18:00 | 566,35 |
| 01/04/2019 19:00 | 566,35 |
| 01/04/2019 20:00 | 566,35 |
| 01/04/2019 21:00 | 566,35 |
| 01/04/2019 22:00 | 566,35 |
| 01/04/2019 23:00 | 566,35 |
| 02/04/2019 00:00 | 566,35 |
| 02/04/2019 01:00 | 566,35 |
| 02/04/2019 02:00 | 566,35 |
| 02/04/2019 03:00 | 566,35 |
| 02/04/2019 04:00 | 566,35 |
| 02/04/2019 05:00 | 566,35 |
| 02/04/2019 06:00 | 566,35 |
| 02/04/2019 07:00 | 566,35 |
| 02/04/2019 08:00 | 566,35 |
| 02/04/2019 09:00 | 566,35 |
| 02/04/2019 10:00 | 566,35 |
| 02/04/2019 11:00 | 566,35 |
| 02/04/2019 12:00 | 566,35 |
| 02/04/2019 13:00 | 566,35 |
| 02/04/2019 14:00 | 566,35 |
| 02/04/2019 15:00 | 566,35 |
| 02/04/2019 16:00 | 566,35 |
| 02/04/2019 17:00 | 566,35 |
| 02/04/2019 18:00 | 566,35 |
| 02/04/2019 19:00 | 566,35 |
| 02/04/2019 20:00 | 566,35 |
| 02/04/2019 21:00 | 566,35 |
| 02/04/2019 22:00 | 566,35 |
| 02/04/2019 23:00 | 566,35 |
| 03/04/2019 00:00 | 566,35 |
| 03/04/2019 01:00 | 566,35 |
| 03/04/2019 02:00 | 566,35 |
| 03/04/2019 03:00 | 566,35 |
| 03/04/2019 04:00 | 566,35 |
| 03/04/2019 05:00 | 566,35 |
| 03/04/2019 06:00 | 566,35 |
| 03/04/2019 07:00 | 566,35 |
| 03/04/2019 08:00 | 566,35 |
| 03/04/2019 09:00 | 566,35 |
| 03/04/2019 10:00 | 566,35 |
| 03/04/2019 11:00 | 566,35 |
| 03/04/2019 12:00 | 566,35 |
| 03/04/2019 13:00 | 566,35 |
| 03/04/2019 14:00 | 566,35 |
| 03/04/2019 15:00 | 566,35 |
| 03/04/2019 16:00 | 566,35 |
| 03/04/2019 17:00 | 566,35 |
| 03/04/2019 18:00 | 566,35 |
| 03/04/2019 19:00 | 566,35 |
| 03/04/2019 20:00 | 566,35 |
| 03/04/2019 21:00 | 566,35 |
| 03/04/2019 22:00 | 566,35 |
| 03/04/2019 23:00 | 566,35 |
| 04/04/2019 00:00 | 566,35 |
| 04/04/2019 01:00 | 566,35 |
| 04/04/2019 02:00 | 566,35 |
| 04/04/2019 03:00 | 566,35 |
| 04/04/2019 04:00 | 566,35 |
| 04/04/2019 05:00 | 566,35 |
| 04/04/2019 06:00 | 566,35 |
| 04/04/2019 07:00 | 566,35 |
| 04/04/2019 08:00 | 566,35 |
| 04/04/2019 09:00 | 566,35 |
| 04/04/2019 10:00 | 566,35 |
| 04/04/2019 11:00 | 566,35 |
| 04/04/2019 12:00 | 566,35 |
| 04/04/2019 13:00 | 566,35 |
| 04/04/2019 14:00 | 566,35 |
| 04/04/2019 15:00 | 566,35 |
| 04/04/2019 16:00 | 566,35 |
| 04/04/2019 17:00 | 566,35 |
| 04/04/2019 18:00 | 566,35 |
| 04/04/2019 19:00 | 566,35 |
| 04/04/2019 20:00 | 566,35 |
| 04/04/2019 21:00 | 566,35 |
| 04/04/2019 22:00 | 566,35 |
| 04/04/2019 23:00 | 566,35 |
| 05/04/2019 00:00 | 566,35 |
| 05/04/2019 01:00 | 566,35 |
| 05/04/2019 09:00 | 566,35 |
| 05/04/2019 10:00 | 566,35 |
| 05/04/2019 11:00 | 566,35 |
| 05/04/2019 12:00 | 566,35 |
| 05/04/2019 13:00 | 566,35 |
| 05/04/2019 14:00 | 566,35 |
| 05/04/2019 15:00 | 566,35 |
| 05/04/2019 16:00 | 566,35 |
| 05/04/2019 17:00 | 566,35 |
| 05/04/2019 18:00 | 566,35 |
| 05/04/2019 19:00 | 566,35 |
| 05/04/2019 20:00 | 566,35 |
| 05/04/2019 21:00 | 566,35 |
| 05/04/2019 22:00 | 566,35 |
| 05/04/2019 23:00 | 566,35 |
| 06/04/2019 00:00 | 566,35 |
| 06/04/2019 01:00 | 566,35 |
| 06/04/2019 02:00 | 566,35 |
| 06/04/2019 03:00 | 566,35 |
| 06/04/2019 04:00 | 566,35 |
| 06/04/2019 05:00 | 566,35 |
| 06/04/2019 06:00 | 566,35 |
| 06/04/2019 07:00 | 566,35 |
| 06/04/2019 08:00 | 566,35 |
| 06/04/2019 09:00 | 566,35 |
| 06/04/2019 10:00 | 566,35 |
| 06/04/2019 11:00 | 566,35 |
| 06/04/2019 12:00 | 566,35 |
| 06/04/2019 13:00 | 566,35 |
| 06/04/2019 14:00 | 566,35 |
| 06/04/2019 15:00 | 566,35 |
| 06/04/2019 16:00 | 566,35 |
| 06/04/2019 17:00 | 566,35 |
| 06/04/2019 18:00 | 566,35 |
| 06/04/2019 19:00 | 566,35 |
| 06/04/2019 20:00 | 566,35 |
| 06/04/2019 21:00 | 566,35 |
| 06/04/2019 22:00 | 566,35 |
| 06/04/2019 23:00 | 566,35 |
| 07/04/2019 00:00 | 566,35 |
| 07/04/2019 01:00 | 566,35 |
| 07/04/2019 02:00 | 566,35 |
| 07/04/2019 03:00 | 566,35 |
| 07/04/2019 04:00 | 566,35 |
| 07/04/2019 05:00 | 566,35 |
| 07/04/2019 06:00 | 566,35 |
| 07/04/2019 07:00 | 566,35 |
| 07/04/2019 08:00 | 566,35 |
| 07/04/2019 09:00 | 566,35 |
| 07/04/2019 10:00 | 566,35 |
| 07/04/2019 11:00 | 566,35 |
| 07/04/2019 12:00 | 566,35 |
| 07/04/2019 13:00 | 566,35 |
| 07/04/2019 14:00 | 566,35 |
| 07/04/2019 15:00 | 566,35 |
| 07/04/2019 16:00 | 566,35 |
| 07/04/2019 17:00 | 566,35 |
| 07/04/2019 18:00 | 566,35 |
| 07/04/2019 19:00 | 566,35 |
| 07/04/2019 20:00 | 566,35 |
| 07/04/2019 21:00 | 566,35 |
| 07/04/2019 22:00 | 566,35 |
| 07/04/2019 23:00 | 566,35 |
| 08/04/2019 00:00 | 566,35 |
| 08/04/2019 01:00 | 566,35 |
| 08/04/2019 02:00 | 566,35 |
| 08/04/2019 03:00 | 566,35 |
| 08/04/2019 04:00 | 566,35 |
| 08/04/2019 05:00 | 566,35 |
| 08/04/2019 06:00 | 566,35 |
| 08/04/2019 07:00 | 566,35 |
| 08/04/2019 08:00 | 566,35 |
| 08/04/2019 09:00 | 566,35 |
| 08/04/2019 10:00 | 566,35 |
| 08/04/2019 11:00 | 566,35 |
| 08/04/2019 12:00 | 566,35 |
| 08/04/2019 13:00 | 566,35 |
| 08/04/2019 14:00 | 566,35 |
| 08/04/2019 15:00 | 566,35 |
| 08/04/2019 16:00 | 566,35 |
| 08/04/2019 17:00 | 566,35 |
| 08/04/2019 18:00 | 566,35 |
| 08/04/2019 19:00 | 566,35 |
| 08/04/2019 20:00 | 566,35 |
| 08/04/2019 21:00 | 566,35 |
| 08/04/2019 22:00 | 566,35 |
| 08/04/2019 23:00 | 566,35 |
| 09/04/2019 00:00 | 566,35 |
| 09/04/2019 01:00 | 566,35 |
| 09/04/2019 02:00 | 566,35 |
| 09/04/2019 03:00 | 566,35 |
| 09/04/2019 04:00 | 566,35 |
| 09/04/2019 05:00 | 566,35 |
| 09/04/2019 06:00 | 566,35 |
| 09/04/2019 07:00 | 566,35 |
| 09/04/2019 08:00 | 566,35 |
| 09/04/2019 09:00 | 566,35 |
| 09/04/2019 10:00 | 571,57 |
| 09/04/2019 11:00 | 571,97 |
| 09/04/2019 12:00 | 571,97 |
| 09/04/2019 13:00 | 572,17 |
| 09/04/2019 14:00 | 572,07 |
| 09/04/2019 15:00 | 571,97 |
| 09/04/2019 16:00 | 572,07 |
| 09/04/2019 17:00 | 572,27 |
| 09/04/2019 18:00 | 572,17 |
| 09/04/2019 19:00 | 572,17 |
| 09/04/2019 20:00 | 572,17 |
| 09/04/2019 21:00 | 572,27 |
| 09/04/2019 22:00 | 572,17 |
| 09/04/2019 23:00 | 572,37 |
| 10/04/2019 00:00 | 572,17 |
| 10/04/2019 01:00 | 572,17 |
| 10/04/2019 02:00 | 572,27 |
| 10/04/2019 03:00 | 572,17 |
| 10/04/2019 04:00 | 572,37 |
| 10/04/2019 05:00 | 572,37 |
| 10/04/2019 06:00 | 572,37 |
| 10/04/2019 07:00 | 572,57 |
| 10/04/2019 08:00 | 572,57 |
| 10/04/2019 09:00 | 572,37 |
| 10/04/2019 10:00 | 572,47 |
| 10/04/2019 12:00 | 572,57 |
| 10/04/2019 13:00 | 572,77 |
| 10/04/2019 14:00 | 572,57 |
| 10/04/2019 15:00 | 572,77 |
| 10/04/2019 16:00 | 572,77 |
| 10/04/2019 17:00 | 572,77 |
| 10/04/2019 18:00 | 572,77 |
| 10/04/2019 19:00 | 572,77 |
| 10/04/2019 20:00 | 572,77 |
| 10/04/2019 21:00 | 572,77 |
| 10/04/2019 22:00 | 572,77 |
| 10/04/2019 23:00 | 572,77 |
| 11/04/2019 00:00 | 572,77 |
| 11/04/2019 01:00 | 572,98 |
| 11/04/2019 02:00 | 572,98 |
| 11/04/2019 03:00 | 572,98 |
| 11/04/2019 04:00 | 572,77 |
| 11/04/2019 05:00 | 572,77 |
| 11/04/2019 06:00 | 572,98 |
| 11/04/2019 07:00 | 572,77 |
| 11/04/2019 08:00 | 572,77 |
| 11/04/2019 09:00 | 572,98 |
| 11/04/2019 10:00 | 572,98 |
| 11/04/2019 11:00 | 572,98 |
| 11/04/2019 12:00 | 572,87 |
| 11/04/2019 13:00 | 572,77 |
| 11/04/2019 14:00 | 572,87 |
| 11/04/2019 15:00 | 572,77 |
| 11/04/2019 16:00 | 572,77 |
| 11/04/2019 17:00 | 572,77 |
| 11/04/2019 18:00 | 572,77 |
| 11/04/2019 19:00 | 572,87 |
| 11/04/2019 20:00 | 572,98 |
| 11/04/2019 21:00 | 572,87 |
| 11/04/2019 22:00 | 572,98 |
| 11/04/2019 23:00 | 573,08 |
| 12/04/2019 00:00 | 572,98 |
| 12/04/2019 01:00 | 572,98 |
| 12/04/2019 02:00 | 572,98 |
| 12/04/2019 03:00 | 573,18 |
| 12/04/2019 04:00 | 573,08 |
| 12/04/2019 05:00 | 572,87 |
| 12/04/2019 06:00 | 572,98 |
| 12/04/2019 07:00 | 572,87 |
| 12/04/2019 08:00 | 572,98 |
| 12/04/2019 09:00 | 572,98 |
| 12/04/2019 10:00 | 572,98 |
| 12/04/2019 11:00 | 573,08 |
| 12/04/2019 12:00 | 573,08 |
| 12/04/2019 13:00 | 572,98 |
| 12/04/2019 14:00 | 573,08 |
| 12/04/2019 15:00 | 572,98 |
| 12/04/2019 16:00 | 573,08 |
| 12/04/2019 17:00 | 573,08 |
| 12/04/2019 18:00 | 572,98 |
| 12/04/2019 19:00 | 573,18 |
| 12/04/2019 20:00 | 573,18 |
| 12/04/2019 21:00 | 572,98 |
| 12/04/2019 22:00 | 572,98 |
| 12/04/2019 23:00 | 573,28 |
| 13/04/2019 00:00 | 573,38 |
| 13/04/2019 01:00 | 573,38 |
| 13/04/2019 02:00 | 573,38 |
| 13/04/2019 03:00 | 573,38 |
| 13/04/2019 04:00 | 573,38 |
| 13/04/2019 05:00 | 573,38 |
| 13/04/2019 06:00 | 573,38 |
| 13/04/2019 07:00 | 573,38 |
| 13/04/2019 08:00 | 573,38 |
| 13/04/2019 09:00 | 573,38 |
| 13/04/2019 10:00 | 573,48 |
| 13/04/2019 11:00 | 573,38 |
| 13/04/2019 12:00 | 573,38 |
| 13/04/2019 13:00 | 573,38 |
| 13/04/2019 14:00 | 573,38 |
| 13/04/2019 15:00 | 573,18 |
| 13/04/2019 16:00 | 573,38 |
| 13/04/2019 17:00 | 573,38 |
| 13/04/2019 18:00 | 573,48 |
| 13/04/2019 19:00 | 573,58 |
| 13/04/2019 20:00 | 573,38 |
| 13/04/2019 21:00 | 573,58 |
| 13/04/2019 22:00 | 573,38 |
| 13/04/2019 23:00 | 573,58 |
| 14/04/2019 00:00 | 573,38 |
| 14/04/2019 01:00 | 573,58 |
| 14/04/2019 02:00 | 573,78 |
| 14/04/2019 03:00 | 573,58 |
| 14/04/2019 04:00 | 573,58 |
| 14/04/2019 05:00 | 573,58 |
| 14/04/2019 06:00 | 573,58 |
| 14/04/2019 07:00 | 573,88 |
| 14/04/2019 08:00 | 573,78 |
| 14/04/2019 09:00 | 573,78 |
| 14/04/2019 10:00 | 573,88 |
| 14/04/2019 11:00 | 573,98 |
| 14/04/2019 12:00 | 573,98 |
| 14/04/2019 13:00 | 573,78 |
| 14/04/2019 14:00 | 574,08 |
| 14/04/2019 15:00 | 573,98 |
| 14/04/2019 16:00 | 573,98 |
| 14/04/2019 17:00 | 573,98 |
| 14/04/2019 18:00 | 573,98 |
| 14/04/2019 19:00 | 574,08 |
| 14/04/2019 20:00 | 574,08 |
| 14/04/2019 21:00 | 574,18 |
| 14/04/2019 22:00 | 574,29 |
| 14/04/2019 23:00 | 574,39 |
| 15/04/2019 00:00 | 574,39 |
| 15/04/2019 01:00 | 574,29 |
| 15/04/2019 02:00 | 574,39 |
| 15/04/2019 03:00 | 574,39 |
| 15/04/2019 04:00 | 574,49 |
| 15/04/2019 05:00 | 574,59 |
| 15/04/2019 06:00 | 574,59 |
| 15/04/2019 07:00 | 574,59 |
| 15/04/2019 08:00 | 574,79 |
| 15/04/2019 09:00 | 574,79 |
| 15/04/2019 10:00 | 575,00 |
| 15/04/2019 11:00 | 575,20 |
| 15/04/2019 12:00 | 575,40 |
| 15/04/2019 13:00 | 575,40 |
| 15/04/2019 14:00 | 575,80 |
| 15/04/2019 15:00 | 575,80 |
| 15/04/2019 16:00 | 576,01 |
| 15/04/2019 17:00 | 576,01 |
| 15/04/2019 18:00 | 576,41 |
| 15/04/2019 19:00 | 576,71 |
| 15/04/2019 20:00 | 576,82 |
| 15/04/2019 21:00 | 577,02 |
| 15/04/2019 22:00 | 577,22 |
| 15/04/2019 23:00 | 577,02 |
| 16/04/2019 00:00 | 577,32 |
| 16/04/2019 01:00 | 577,42 |
| 16/04/2019 02:00 | 577,62 |
| 16/04/2019 03:00 | 577,62 |
| 16/04/2019 04:00 | 577,62 |
| 16/04/2019 05:00 | 577,83 |
| 16/04/2019 06:00 | 577,83 |
| 16/04/2019 07:00 | 578,03 |
| 16/04/2019 08:00 | 578,03 |
| 16/04/2019 09:00 | 578,03 |
| 16/04/2019 10:00 | 578,23 |
| 16/04/2019 11:00 | 578,23 |
| 16/04/2019 12:00 | 578,23 |
| 16/04/2019 13:00 | 578,23 |
| 16/04/2019 14:00 | 578,23 |
| 16/04/2019 15:00 | 578,44 |
| 16/04/2019 16:00 | 578,23 |
| 16/04/2019 17:00 | 578,44 |
| 16/04/2019 18:00 | 578,44 |
| 16/04/2019 19:00 | 578,44 |
| 16/04/2019 20:00 | 578,54 |
| 16/04/2019 21:00 | 578,64 |
| 16/04/2019 22:00 | 578,64 |
| 16/04/2019 23:00 | 578,64 |
| 17/04/2019 00:00 | 578,64 |
| 17/04/2019 01:00 | 578,84 |
| 17/04/2019 02:00 | 578,84 |
| 17/04/2019 03:00 | 578,84 |
| 17/04/2019 04:00 | 579,04 |
| 17/04/2019 05:00 | 579,04 |
| 17/04/2019 06:00 | 579,25 |
| 17/04/2019 07:00 | 579,45 |
| 17/04/2019 08:00 | 579,15 |
| 17/04/2019 09:00 | 579,45 |
| 17/04/2019 10:00 | 579,45 |
| 17/04/2019 11:00 | 579,25 |
| 17/04/2019 12:00 | 579,45 |
| 17/04/2019 13:00 | 579,65 |
| 17/04/2019 14:00 | 579,65 |
| 17/04/2019 15:00 | 579,65 |
| 17/04/2019 16:00 | 579,65 |
| 17/04/2019 17:00 | 579,86 |
| 17/04/2019 18:00 | 579,86 |
| 17/04/2019 19:00 | 579,86 |
| 17/04/2019 20:00 | 579,86 |
| 17/04/2019 21:00 | 580,16 |
| 17/04/2019 22:00 | 580,26 |
| 17/04/2019 23:00 | 580,26 |
| 18/04/2019 00:00 | 580,26 |
| 18/04/2019 01:00 | 580,67 |
| 18/04/2019 02:00 | 580,67 |
| 18/04/2019 03:00 | 580,67 |
| 18/04/2019 04:00 | 580,67 |
| 18/04/2019 05:00 | 581,08 |
| 18/04/2019 06:00 | 581,08 |
| 18/04/2019 07:00 | 581,08 |
| 18/04/2019 08:00 | 581,38 |
| 18/04/2019 09:00 | 581,28 |
| 18/04/2019 10:00 | 581,69 |
| 18/04/2019 11:00 | 581,69 |
| 18/04/2019 12:00 | 581,69 |
| 18/04/2019 13:00 | 581,69 |
| 18/04/2019 14:00 | 581,89 |
| 18/04/2019 15:00 | 581,89 |
| 18/04/2019 16:00 | 582,10 |
| 18/04/2019 17:00 | 582,10 |
| 18/04/2019 18:00 | 582,40 |
| 18/04/2019 19:00 | 582,30 |
| 18/04/2019 20:00 | 582,40 |
| 18/04/2019 21:00 | 582,50 |
| 18/04/2019 22:00 | 582,50 |
| 18/04/2019 23:00 | 582,71 |
| 19/04/2019 00:00 | 583,12 |
| 19/04/2019 01:00 | 582,91 |
| 19/04/2019 02:00 | 583,01 |
| 19/04/2019 03:00 | 583,12 |
| 19/04/2019 04:00 | 583,12 |
| 19/04/2019 05:00 | 583,22 |
| 19/04/2019 06:00 | 583,52 |
| 19/04/2019 07:00 | 583,73 |
| 19/04/2019 08:00 | 583,73 |
| 19/04/2019 09:00 | 583,93 |
| 19/04/2019 10:00 | 584,24 |
| 19/04/2019 11:00 | 584,24 |
| 19/04/2019 12:00 | 584,24 |
| 19/04/2019 13:00 | 584,54 |
| 19/04/2019 14:00 | 584,44 |
| 19/04/2019 15:00 | 584,95 |
| 19/04/2019 16:00 | 585,16 |
| 19/04/2019 17:00 | 585,16 |
| 19/04/2019 18:00 | 585,36 |
| 19/04/2019 19:00 | 585,57 |
| 19/04/2019 20:00 | 585,77 |
| 19/04/2019 21:00 | 585,87 |
| 19/04/2019 22:00 | 585,97 |
| 19/04/2019 23:00 | 586,18 |
| 20/04/2019 00:00 | 586,18 |
| 20/04/2019 01:00 | 586,38 |
| 20/04/2019 02:00 | 586,59 |
| 20/04/2019 03:00 | 586,48 |
| 20/04/2019 04:00 | 586,59 |
| 20/04/2019 05:00 | 586,79 |
| 20/04/2019 06:00 | 587,00 |
| 20/04/2019 07:00 | 586,89 |
| 20/04/2019 08:00 | 586,89 |
| 20/04/2019 09:00 | 587,20 |
| 20/04/2019 10:00 | 587,30 |
| 20/04/2019 11:00 | 587,41 |
| 20/04/2019 12:00 | 587,41 |
| 20/04/2019 13:00 | 587,41 |
| 20/04/2019 14:00 | 587,51 |
| 20/04/2019 15:00 | 587,71 |
| 20/04/2019 16:00 | 587,61 |
| 20/04/2019 17:00 | 587,82 |
| 20/04/2019 18:00 | 587,82 |
| 20/04/2019 19:00 | 587,82 |
| 20/04/2019 20:00 | 588,02 |
| 20/04/2019 21:00 | 588,02 |
| 20/04/2019 22:00 | 588,02 |
| 20/04/2019 23:00 | 588,02 |
| 21/04/2019 00:00 | 588,23 |
| 21/04/2019 01:00 | 588,02 |
| 21/04/2019 02:00 | 588,23 |
| 21/04/2019 03:00 | 588,23 |
| 21/04/2019 04:00 | 588,33 |
| 21/04/2019 05:00 | 588,43 |
| 21/04/2019 06:00 | 588,43 |
| 21/04/2019 07:00 | 588,64 |
| 21/04/2019 08:00 | 588,84 |
| 21/04/2019 09:00 | 588,84 |
| 21/04/2019 10:00 | 588,74 |
| 21/04/2019 11:00 | 588,95 |
| 21/04/2019 12:00 | 588,84 |
| 21/04/2019 13:00 | 589,05 |
| 21/04/2019 14:00 | 589,05 |
| 21/04/2019 15:00 | 589,05 |
| 21/04/2019 16:00 | 589,25 |
| 21/04/2019 17:00 | 589,46 |
| 21/04/2019 18:00 | 589,56 |
| 21/04/2019 19:00 | 589,46 |
| 21/04/2019 20:00 | 589,46 |
| 21/04/2019 21:00 | 589,66 |
| 21/04/2019 22:00 | 589,46 |
| 21/04/2019 23:00 | 589,66 |
| 22/04/2019 00:00 | 589,77 |
| 22/04/2019 01:00 | 589,77 |
| 22/04/2019 02:00 | 589,77 |
| 22/04/2019 03:00 | 589,87 |
| 22/04/2019 04:00 | 589,87 |
| 22/04/2019 05:00 | 589,97 |
| 22/04/2019 06:00 | 590,07 |
| 22/04/2019 07:00 | 590,18 |
| 22/04/2019 08:00 | 590,07 |
| 22/04/2019 09:00 | 590,38 |
| 22/04/2019 10:00 | 590,48 |
| 22/04/2019 12:00 | 590,38 |
| 22/04/2019 13:00 | 590,69 |
| 22/04/2019 14:00 | 590,69 |
| 22/04/2019 15:00 | 590,69 |
| 22/04/2019 16:00 | 590,69 |
| 22/04/2019 17:00 | 590,69 |
| 22/04/2019 18:00 | 590,90 |
| 22/04/2019 19:00 | 590,69 |
| 22/04/2019 20:00 | 591,00 |
| 22/04/2019 21:00 | 591,10 |
| 22/04/2019 22:00 | 590,90 |
| 22/04/2019 23:00 | 591,10 |
| 23/04/2019 00:00 | 590,90 |
| 23/04/2019 01:00 | 591,10 |
| 23/04/2019 02:00 | 591,10 |
| 23/04/2019 03:00 | 591,31 |
| 23/04/2019 04:00 | 591,52 |
| 23/04/2019 05:00 | 591,52 |
| 23/04/2019 06:00 | 591,52 |
| 23/04/2019 07:00 | 591,41 |
| 23/04/2019 08:00 | 591,52 |
| 23/04/2019 09:00 | 591,62 |
| 23/04/2019 10:00 | 591,62 |
| 23/04/2019 11:00 | 591,72 |
| 23/04/2019 12:00 | 591,92 |
| 23/04/2019 13:00 | 591,92 |
| 23/04/2019 14:00 | 591,92 |
| 23/04/2019 15:00 | 591,92 |
| 23/04/2019 16:00 | 592,03 |
| 23/04/2019 17:00 | 591,92 |
| 23/04/2019 18:00 | 592,13 |
| 23/04/2019 19:00 | 592,13 |
| 23/04/2019 20:00 | 592,23 |
| 23/04/2019 21:00 | 592,34 |
| 23/04/2019 22:00 | 592,34 |
| 23/04/2019 23:00 | 592,34 |
| 24/04/2019 00:00 | 592,54 |
| 24/04/2019 01:00 | 592,44 |
| 24/04/2019 02:00 | 592,65 |
| 24/04/2019 03:00 | 592,65 |
| 24/04/2019 04:00 | 592,54 |
| 24/04/2019 05:00 | 592,75 |
| 24/04/2019 06:00 | 592,75 |
| 24/04/2019 07:00 | 592,75 |
| 24/04/2019 13:00 | 593,16 |
| 24/04/2019 14:00 | 593,16 |
| 24/04/2019 15:00 | 593,37 |
| 24/04/2019 16:00 | 593,16 |
| 24/04/2019 17:00 | 593,26 |
| 24/04/2019 18:00 | 593,16 |
| 24/04/2019 19:00 | 593,16 |
| 24/04/2019 20:00 | 593,26 |
| 24/04/2019 21:00 | 593,16 |
| 24/04/2019 22:00 | 593,16 |
| 24/04/2019 23:00 | 593,16 |
| 25/04/2019 00:00 | 593,37 |
| 25/04/2019 01:00 | 593,37 |
| 25/04/2019 02:00 | 593,57 |
| 25/04/2019 03:00 | 593,57 |
| 25/04/2019 04:00 | 593,57 |
| 25/04/2019 05:00 | 593,68 |
| 25/04/2019 06:00 | 593,57 |
| 25/04/2019 07:00 | 593,78 |
| 25/04/2019 08:00 | 593,78 |
| 25/04/2019 09:00 | 593,78 |
| 25/04/2019 10:00 | 593,78 |
| 25/04/2019 11:00 | 593,78 |
| 25/04/2019 12:00 | 593,57 |
| 25/04/2019 13:00 | 593,68 |
| 25/04/2019 14:00 | 593,88 |
| 25/04/2019 15:00 | 593,99 |
| 25/04/2019 16:00 | 593,68 |
| 25/04/2019 17:00 | 593,78 |
| 25/04/2019 18:00 | 593,57 |
| 25/04/2019 19:00 | 593,57 |
| 25/04/2019 20:00 | 593,68 |
| 25/04/2019 21:00 | 593,78 |
| 25/04/2019 22:00 | 593,68 |
| 25/04/2019 23:00 | 593,57 |
| 26/04/2019 00:00 | 593,57 |
| 26/04/2019 01:00 | 593,57 |
| 26/04/2019 02:00 | 593,57 |
| 26/04/2019 03:00 | 593,26 |
| 26/04/2019 04:00 | 593,47 |
| 26/04/2019 05:00 | 593,57 |
| 26/04/2019 06:00 | 593,37 |
| 26/04/2019 07:00 | 593,37 |
| 26/04/2019 08:00 | 593,37 |
| 26/04/2019 09:00 | 593,37 |
| 26/04/2019 10:00 | 593,16 |
| 26/04/2019 11:00 | 593,26 |
| 26/04/2019 12:00 | 593,26 |
| 26/04/2019 13:00 | 593,16 |
| 26/04/2019 14:00 | 593,16 |
| 26/04/2019 15:00 | 593,06 |
| 26/04/2019 16:00 | 592,95 |
| 26/04/2019 17:00 | 592,95 |
| 26/04/2019 18:00 | 592,85 |
| 26/04/2019 19:00 | 592,75 |
| 26/04/2019 20:00 | 592,85 |
| 26/04/2019 21:00 | 592,65 |
| 26/04/2019 22:00 | 592,54 |
| 26/04/2019 23:00 | 592,54 |
| 27/04/2019 00:00 | 592,54 |
| 27/04/2019 01:00 | 592,54 |
| 27/04/2019 02:00 | 592,54 |
| 27/04/2019 03:00 | 592,54 |
| 27/04/2019 04:00 | 592,34 |
| 27/04/2019 05:00 | 592,34 |
| 27/04/2019 06:00 | 592,34 |
| 27/04/2019 07:00 | 592,34 |
| 27/04/2019 08:00 | 592,34 |
| 27/04/2019 09:00 | 592,34 |
| 27/04/2019 10:00 | 592,13 |
| 27/04/2019 11:00 | 592,13 |
| 27/04/2019 12:00 | 592,13 |
| 27/04/2019 13:00 | 592,03 |
| 27/04/2019 14:00 | 592,13 |
| 27/04/2019 15:00 | 591,92 |
| 27/04/2019 16:00 | 591,92 |
| 27/04/2019 17:00 | 591,92 |
| 27/04/2019 18:00 | 591,92 |
| 27/04/2019 19:00 | 591,92 |
| 27/04/2019 20:00 | 591,92 |
| 27/04/2019 21:00 | 591,72 |
| 27/04/2019 22:00 | 591,72 |
| 27/04/2019 23:00 | 591,72 |
| 28/04/2019 00:00 | 591,72 |
| 28/04/2019 01:00 | 591,52 |
| 28/04/2019 02:00 | 591,72 |
| 28/04/2019 03:00 | 591,62 |
| 28/04/2019 04:00 | 591,52 |
| 28/04/2019 05:00 | 591,52 |
| 28/04/2019 06:00 | 591,52 |
| 28/04/2019 07:00 | 591,52 |
| 28/04/2019 08:00 | 591,52 |
| 28/04/2019 09:00 | 591,31 |
| 28/04/2019 10:00 | 591,31 |
| 28/04/2019 11:00 | 591,31 |
| 28/04/2019 12:00 | 591,10 |
| 28/04/2019 13:00 | 591,31 |
| 28/04/2019 14:00 | 591,10 |
| 28/04/2019 15:00 | 591,31 |
| 28/04/2019 16:00 | 591,10 |
| 28/04/2019 17:00 | 591,10 |
| 28/04/2019 18:00 | 591,10 |
| 28/04/2019 19:00 | 590,90 |
| 28/04/2019 20:00 | 590,90 |
| 28/04/2019 21:00 | 590,90 |
| 28/04/2019 22:00 | 590,90 |
| 28/04/2019 23:00 | 590,69 |
| 29/04/2019 00:00 | 590,69 |
| 29/04/2019 01:00 | 590,69 |
| 29/04/2019 02:00 | 589,87 |
| 29/04/2019 03:00 | 590,69 |
| 29/04/2019 04:00 | 590,48 |
| 29/04/2019 05:00 | 590,48 |
| 29/04/2019 06:00 | 590,48 |
| 29/04/2019 07:00 | 590,48 |
| 29/04/2019 08:00 | 590,48 |
| 29/04/2019 09:00 | 590,28 |
| 29/04/2019 10:00 | 590,48 |
| 29/04/2019 11:00 | 590,28 |
| 29/04/2019 12:00 | 590,18 |
| 29/04/2019 13:00 | 590,28 |
| 29/04/2019 14:00 | 590,07 |
| 29/04/2019 15:00 | 590,28 |
| 29/04/2019 16:00 | 590,28 |
| 29/04/2019 17:00 | 590,38 |
| 29/04/2019 18:00 | 590,28 |
| 29/04/2019 19:00 | 590,28 |
| 29/04/2019 20:00 | 590,28 |
| 29/04/2019 21:00 | 590,48 |
| 29/04/2019 22:00 | 590,48 |
| 29/04/2019 23:00 | 589,87 |
| 30/04/2019 00:00 | 590,48 |
| 30/04/2019 01:00 | 590,48 |
| 30/04/2019 02:00 | 590,48 |
| 30/04/2019 03:00 | 590,69 |
| 30/04/2019 04:00 | 590,69 |
| 30/04/2019 05:00 | 590,48 |
| 30/04/2019 06:00 | 590,79 |
| 30/04/2019 07:00 | 590,69 |
| 30/04/2019 08:00 | 590,69 |
| 30/04/2019 09:00 | 590,90 |
| 30/04/2019 10:00 | 590,90 |
| 30/04/2019 11:00 | 591,10 |
| 30/04/2019 12:00 | 591,00 |
| 30/04/2019 13:00 | 590,90 |
| 30/04/2019 14:00 | 591,10 |
| 30/04/2019 15:00 | 591,31 |
| 30/04/2019 16:00 | 591,31 |
| 30/04/2019 17:00 | 591,10 |
| 30/04/2019 18:00 | 591,21 |
| 30/04/2019 19:00 | 591,31 |
| 30/04/2019 20:00 | 591,31 |
| 30/04/2019 21:00 | 591,31 |
| 30/04/2019 22:00 | 591,52 |
| 30/04/2019 23:00 | 591,21 |
| 01/05/2019 00:00 | 591,31 |
| 01/05/2019 01:00 | 591,52 |
| 01/05/2019 02:00 | 591,41 |
| 01/05/2019 03:00 | 591,52 |
| 01/05/2019 04:00 | 591,31 |
| 01/05/2019 05:00 | 591,72 |
| 01/05/2019 06:00 | 591,52 |
| 01/05/2019 07:00 | 591,72 |
| 01/05/2019 08:00 | 591,72 |
| 01/05/2019 09:00 | 591,52 |
| 01/05/2019 10:00 | 591,52 |
| 01/05/2019 11:00 | 591,72 |
| 01/05/2019 12:00 | 591,82 |
| 01/05/2019 13:00 | 591,92 |
| 01/05/2019 14:00 | 591,92 |
| 01/05/2019 15:00 | 591,92 |
| 01/05/2019 16:00 | 591,92 |
| 01/05/2019 17:00 | 591,92 |
| 01/05/2019 18:00 | 592,13 |
| 01/05/2019 19:00 | 591,92 |
| 01/05/2019 20:00 | 591,92 |
| 01/05/2019 21:00 | 591,92 |
| 01/05/2019 22:00 | 591,92 |
| 01/05/2019 23:00 | 592,13 |
| 02/05/2019 00:00 | 592,13 |
| 02/05/2019 01:00 | 592,13 |
| 02/05/2019 02:00 | 592,13 |
| 02/05/2019 03:00 | 592,13 |
| 02/05/2019 04:00 | 592,13 |
| 02/05/2019 05:00 | 592,34 |
| 02/05/2019 06:00 | 592,34 |
| 02/05/2019 07:00 | 592,34 |
| 02/05/2019 08:00 | 592,34 |
| 02/05/2019 09:00 | 592,34 |
| 02/05/2019 10:00 | 592,54 |
| 02/05/2019 11:00 | 592,34 |
| 02/05/2019 12:00 | 592,75 |
| 02/05/2019 13:00 | 592,65 |
| 02/05/2019 14:00 | 592,54 |
| 02/05/2019 15:00 | 592,65 |
| 02/05/2019 16:00 | 592,75 |
| 02/05/2019 17:00 | 592,75 |
| 02/05/2019 18:00 | 592,75 |
| 02/05/2019 19:00 | 592,85 |
| 02/05/2019 20:00 | 592,95 |
| 02/05/2019 21:00 | 592,95 |
| 02/05/2019 22:00 | 592,75 |
| 02/05/2019 23:00 | 592,75 |
| 03/05/2019 00:00 | 592,95 |
| 03/05/2019 01:00 | 592,95 |
| 03/05/2019 02:00 | 592,95 |
| 03/05/2019 03:00 | 593,16 |
| 03/05/2019 04:00 | 592,95 |
| 03/05/2019 05:00 | 593,06 |
| 03/05/2019 06:00 | 593,16 |
| 03/05/2019 07:00 | 593,37 |
| 03/05/2019 08:00 | 593,26 |
| 03/05/2019 09:00 | 593,37 |
| 03/05/2019 10:00 | 593,37 |
| 03/05/2019 11:00 | 593,37 |
| 03/05/2019 12:00 | 593,37 |
| 03/05/2019 13:00 | 593,37 |
| 03/05/2019 14:00 | 593,47 |
| 03/05/2019 15:00 | 593,37 |
| 03/05/2019 16:00 | 593,26 |
| 03/05/2019 17:00 | 593,37 |
| 03/05/2019 18:00 | 593,37 |
| 03/05/2019 19:00 | 593,37 |
| 03/05/2019 20:00 | 593,57 |
| 03/05/2019 21:00 | 593,57 |
| 03/05/2019 22:00 | 593,37 |
| 03/05/2019 23:00 | 593,47 |
| 04/05/2019 00:00 | 593,37 |
| 04/05/2019 01:00 | 593,37 |
| 04/05/2019 02:00 | 593,57 |
| 04/05/2019 03:00 | 593,57 |
| 04/05/2019 04:00 | 593,68 |
| 04/05/2019 05:00 | 593,57 |
| 04/05/2019 06:00 | 593,57 |
| 04/05/2019 07:00 | 593,57 |
| 04/05/2019 08:00 | 593,78 |
| 04/05/2019 09:00 | 593,88 |
| 04/05/2019 10:00 | 593,68 |
| 04/05/2019 11:00 | 593,78 |
| 04/05/2019 12:00 | 593,99 |
| 04/05/2019 13:00 | 593,78 |
| 04/05/2019 14:00 | 593,99 |
| 04/05/2019 15:00 | 593,99 |
| 04/05/2019 16:00 | 593,78 |
| 04/05/2019 17:00 | 593,78 |
| 04/05/2019 18:00 | 594,09 |
| 04/05/2019 19:00 | 593,88 |
| 04/05/2019 20:00 | 593,99 |
| 04/05/2019 21:00 | 593,99 |
| 04/05/2019 22:00 | 593,78 |
| 04/05/2019 23:00 | 593,78 |
| 05/05/2019 00:00 | 593,88 |
| 05/05/2019 01:00 | 593,99 |
| 05/05/2019 02:00 | 593,99 |
| 05/05/2019 03:00 | 593,99 |
| 05/05/2019 04:00 | 593,99 |
| 05/05/2019 05:00 | 593,99 |
| 05/05/2019 06:00 | 593,99 |
| 05/05/2019 07:00 | 593,99 |
| 05/05/2019 08:00 | 593,99 |
| 05/05/2019 09:00 | 593,99 |
| 05/05/2019 10:00 | 593,99 |
| 05/05/2019 11:00 | 593,99 |
| 05/05/2019 12:00 | 593,99 |
| 05/05/2019 13:00 | 594,09 |
| 05/05/2019 14:00 | 593,99 |
| 05/05/2019 15:00 | 594,09 |
| 05/05/2019 16:00 | 593,99 |
| 05/05/2019 17:00 | 593,99 |
| 05/05/2019 18:00 | 593,99 |
| 05/05/2019 19:00 | 593,99 |
| 05/05/2019 20:00 | 593,99 |
| 05/05/2019 21:00 | 593,99 |
| 05/05/2019 22:00 | 594,19 |
| 05/05/2019 23:00 | 594,19 |
| 06/05/2019 00:00 | 594,19 |
| 06/05/2019 01:00 | 593,99 |
| 06/05/2019 02:00 | 594,19 |
| 06/05/2019 03:00 | 593,99 |
| 06/05/2019 04:00 | 593,99 |
| 06/05/2019 05:00 | 594,09 |
| 06/05/2019 06:00 | 594,09 |
| 06/05/2019 07:00 | 594,19 |
| 06/05/2019 08:00 | 594,09 |
| 06/05/2019 09:00 | 594,19 |
| 06/05/2019 10:00 | 594,09 |
| 06/05/2019 11:00 | 594,40 |
| 06/05/2019 12:00 | 593,99 |
| 06/05/2019 13:00 | 594,09 |
| 06/05/2019 14:00 | 594,19 |
| 06/05/2019 15:00 | 594,09 |
| 06/05/2019 16:00 | 594,19 |
| 06/05/2019 17:00 | 594,19 |
| 06/05/2019 18:00 | 594,19 |
| 06/05/2019 19:00 | 594,40 |
| 06/05/2019 20:00 | 594,40 |
| 06/05/2019 21:00 | 594,19 |
| 06/05/2019 22:00 | 594,19 |
| 06/05/2019 23:00 | 594,09 |
| 07/05/2019 00:00 | 594,09 |
| 07/05/2019 01:00 | 594,19 |
| 07/05/2019 02:00 | 594,19 |
| 07/05/2019 03:00 | 594,19 |
| 07/05/2019 04:00 | 594,09 |
| 07/05/2019 05:00 | 594,19 |
| 07/05/2019 06:00 | 594,19 |
| 07/05/2019 07:00 | 594,19 |
| 07/05/2019 08:00 | 594,19 |
| 07/05/2019 09:00 | 593,99 |
| 07/05/2019 10:00 | 593,99 |
| 07/05/2019 11:00 | 593,99 |
| 07/05/2019 12:00 | 593,99 |
| 07/05/2019 13:00 | 594,19 |
| 07/05/2019 14:00 | 594,19 |
| 07/05/2019 15:00 | 593,99 |
| 07/05/2019 16:00 | 593,99 |
| 07/05/2019 17:00 | 593,78 |
| 07/05/2019 18:00 | 593,78 |
| 07/05/2019 19:00 | 593,78 |
| 07/05/2019 20:00 | 593,99 |
| 07/05/2019 21:00 | 593,88 |
| 07/05/2019 22:00 | 593,78 |
| 07/05/2019 23:00 | 593,99 |
| 08/05/2019 00:00 | 593,88 |
| 08/05/2019 01:00 | 593,88 |
| 08/05/2019 02:00 | 593,88 |
| 08/05/2019 03:00 | 593,78 |
| 08/05/2019 04:00 | 593,78 |
| 08/05/2019 05:00 | 593,78 |
| 08/05/2019 06:00 | 593,78 |
| 08/05/2019 07:00 | 593,88 |
| 08/05/2019 08:00 | 593,88 |
| 08/05/2019 09:00 | 593,88 |
| 08/05/2019 10:00 | 593,57 |
| 08/05/2019 11:00 | 593,78 |
| 08/05/2019 12:00 | 593,78 |
| 08/05/2019 13:00 | 593,57 |
| 08/05/2019 14:00 | 593,47 |
| 08/05/2019 15:00 | 593,78 |
| 08/05/2019 16:00 | 593,57 |
| 08/05/2019 17:00 | 593,78 |
| 08/05/2019 18:00 | 593,57 |
| 08/05/2019 19:00 | 593,57 |
| 08/05/2019 20:00 | 593,57 |
| 08/05/2019 21:00 | 593,57 |
| 08/05/2019 22:00 | 593,78 |
| 08/05/2019 23:00 | 593,47 |
| 09/05/2019 00:00 | 593,68 |
| 09/05/2019 01:00 | 593,68 |
| 09/05/2019 02:00 | 593,57 |
| 09/05/2019 03:00 | 593,47 |
| 09/05/2019 04:00 | 593,37 |
| 09/05/2019 05:00 | 593,37 |
| 09/05/2019 06:00 | 593,37 |
| 09/05/2019 07:00 | 593,37 |
| 09/05/2019 08:00 | 593,16 |
| 09/05/2019 09:00 | 593,16 |
| 09/05/2019 10:00 | 593,16 |
| 09/05/2019 11:00 | 593,37 |
| 09/05/2019 12:00 | 593,16 |
| 09/05/2019 13:00 | 593,06 |
| 09/05/2019 14:00 | 593,16 |
| 09/05/2019 15:00 | 592,95 |
| 09/05/2019 16:00 | 593,16 |
| 09/05/2019 17:00 | 593,16 |
| 09/05/2019 18:00 | 593,16 |
| 09/05/2019 19:00 | 593,16 |
| 09/05/2019 20:00 | 593,06 |
| 09/05/2019 21:00 | 593,06 |
| 09/05/2019 22:00 | 592,85 |
| 09/05/2019 23:00 | 592,85 |
| 10/05/2019 00:00 | 592,95 |
| 10/05/2019 01:00 | 592,85 |
| 10/05/2019 02:00 | 592,85 |
| 10/05/2019 03:00 | 592,95 |
| 10/05/2019 04:00 | 592,95 |
| 10/05/2019 05:00 | 592,75 |
| 10/05/2019 06:00 | 592,65 |
| 10/05/2019 07:00 | 592,75 |
| 10/05/2019 08:00 | 592,65 |
| 10/05/2019 09:00 | 592,75 |
| 10/05/2019 10:00 | 592,54 |
| 10/05/2019 11:00 | 592,75 |
| 10/05/2019 12:00 | 592,34 |
| 10/05/2019 13:00 | 592,75 |
| 10/05/2019 14:00 | 592,75 |
| 10/05/2019 15:00 | 592,75 |
| 10/05/2019 16:00 | 592,54 |
| 10/05/2019 17:00 | 592,54 |
| 10/05/2019 18:00 | 592,65 |
| 10/05/2019 19:00 | 592,75 |
| 10/05/2019 20:00 | 592,75 |
| 10/05/2019 21:00 | 592,65 |
| 10/05/2019 22:00 | 592,75 |
| 10/05/2019 23:00 | 592,75 |
| 11/05/2019 00:00 | 592,75 |
| 11/05/2019 01:00 | 592,75 |
| 11/05/2019 02:00 | 592,65 |
| 11/05/2019 03:00 | 592,65 |
| 11/05/2019 04:00 | 592,75 |
| 11/05/2019 05:00 | 592,75 |
| 11/05/2019 06:00 | 592,54 |
| 11/05/2019 07:00 | 592,75 |
| 11/05/2019 08:00 | 592,65 |
| 11/05/2019 09:00 | 592,75 |
| 11/05/2019 10:00 | 592,65 |
| 11/05/2019 11:00 | 592,54 |
| 11/05/2019 12:00 | 592,54 |
| 11/05/2019 13:00 | 592,54 |
| 11/05/2019 14:00 | 592,54 |
| 11/05/2019 15:00 | 592,54 |
| 11/05/2019 16:00 | 592,54 |
| 11/05/2019 17:00 | 592,54 |
| 11/05/2019 18:00 | 592,54 |
| 11/05/2019 19:00 | 592,44 |
| 11/05/2019 20:00 | 592,34 |
| 11/05/2019 21:00 | 592,44 |
| 11/05/2019 22:00 | 592,34 |
| 11/05/2019 23:00 | 592,34 |
| 12/05/2019 00:00 | 592,34 |
| 12/05/2019 01:00 | 592,34 |
| 12/05/2019 02:00 | 592,34 |
| 12/05/2019 03:00 | 592,34 |
| 12/05/2019 04:00 | 592,23 |
| 12/05/2019 05:00 | 592,23 |
| 12/05/2019 06:00 | 592,23 |
| 12/05/2019 07:00 | 592,13 |
| 12/05/2019 08:00 | 592,23 |
| 12/05/2019 09:00 | 592,13 |
| 12/05/2019 10:00 | 592,13 |
| 12/05/2019 11:00 | 592,13 |
| 12/05/2019 12:00 | 592,13 |
| 12/05/2019 13:00 | 592,13 |
| 12/05/2019 14:00 | 592,13 |
| 12/05/2019 15:00 | 592,13 |
| 12/05/2019 16:00 | 592,13 |
| 12/05/2019 17:00 | 592,03 |
| 12/05/2019 18:00 | 592,13 |
| 12/05/2019 19:00 | 591,92 |
| 12/05/2019 20:00 | 591,92 |
| 12/05/2019 21:00 | 591,92 |
| 12/05/2019 22:00 | 591,92 |
| 12/05/2019 23:00 | 591,92 |
| 13/05/2019 00:00 | 591,92 |
| 13/05/2019 01:00 | 591,92 |
| 13/05/2019 02:00 | 591,92 |
| 13/05/2019 03:00 | 591,92 |
| 13/05/2019 04:00 | 591,92 |
| 13/05/2019 05:00 | 591,82 |
| 13/05/2019 06:00 | 591,92 |
| 13/05/2019 07:00 | 591,92 |
| 13/05/2019 08:00 | 591,92 |
| 13/05/2019 09:00 | 591,82 |
| 13/05/2019 10:00 | 591,92 |
| 13/05/2019 11:00 | 591,72 |
| 13/05/2019 12:00 | 591,72 |
| 13/05/2019 13:00 | 591,72 |
| 13/05/2019 14:00 | 591,72 |
| 13/05/2019 15:00 | 591,72 |
| 13/05/2019 16:00 | 591,72 |
| 13/05/2019 17:00 | 591,72 |
| 13/05/2019 18:00 | 591,72 |
| 13/05/2019 19:00 | 591,72 |
| 13/05/2019 20:00 | 591,72 |
| 13/05/2019 21:00 | 591,52 |
| 13/05/2019 22:00 | 591,52 |
| 13/05/2019 23:00 | 591,72 |
| 14/05/2019 00:00 | 591,52 |
| 14/05/2019 01:00 | 591,52 |
| 14/05/2019 02:00 | 591,52 |
| 14/05/2019 03:00 | 591,41 |
| 14/05/2019 04:00 | 591,52 |
| 14/05/2019 05:00 | 591,51 |
| 14/05/2019 06:00 | 591,41 |
| 14/05/2019 07:00 | 591,41 |
| 14/05/2019 08:00 | 591,31 |
| 14/05/2019 09:00 | 591,41 |
| 14/05/2019 10:00 | 591,31 |
| 14/05/2019 11:00 | 591,31 |
| 14/05/2019 12:00 | 591,31 |
| 14/05/2019 13:00 | 591,31 |
| 14/05/2019 14:00 | 591,31 |
| 14/05/2019 15:00 | 591,31 |
| 14/05/2019 16:00 | 591,10 |
| 14/05/2019 17:00 | 591,31 |
| 14/05/2019 18:00 | 591,21 |
| 14/05/2019 19:00 | 591,31 |
| 14/05/2019 20:00 | 591,10 |
| 14/05/2019 21:00 | 591,10 |
| 14/05/2019 22:00 | 590,79 |
| 14/05/2019 23:00 | 591,10 |
| 15/05/2019 00:00 | 590,90 |
| 15/05/2019 01:00 | 591,10 |
| 15/05/2019 02:00 | 590,90 |
| 15/05/2019 03:00 | 590,69 |
| 15/05/2019 04:00 | 590,69 |
| 15/05/2019 05:00 | 590,69 |
| 15/05/2019 06:00 | 590,90 |
| 15/05/2019 07:00 | 590,79 |
| 15/05/2019 08:00 | 590,90 |
| 15/05/2019 09:00 | 590,90 |
| 15/05/2019 10:00 | 590,79 |
| 15/05/2019 11:00 | 590,69 |
| 15/05/2019 12:00 | 590,79 |
| 15/05/2019 13:00 | 590,79 |
| 15/05/2019 14:00 | 590,90 |
| 15/05/2019 15:00 | 590,90 |
| 15/05/2019 16:00 | 590,69 |
| 15/05/2019 17:00 | 590,69 |
| 15/05/2019 18:00 | 590,69 |
| 15/05/2019 19:00 | 590,79 |
| 15/05/2019 20:00 | 590,69 |
| 15/05/2019 21:00 | 590,48 |
| 15/05/2019 22:00 | 590,48 |
| 15/05/2019 23:00 | 590,69 |
| 16/05/2019 00:00 | 590,48 |
| 16/05/2019 01:00 | 590,28 |
| 16/05/2019 02:00 | 590,28 |
| 16/05/2019 03:00 | 590,28 |
| 16/05/2019 04:00 | 590,28 |
| 16/05/2019 05:00 | 590,28 |
| 16/05/2019 06:00 | 590,38 |
| 16/05/2019 07:00 | 590,18 |
| 16/05/2019 08:00 | 590,28 |
| 16/05/2019 09:00 | 590,18 |
| 16/05/2019 10:00 | 590,18 |
| 16/05/2019 11:00 | 590,07 |
| 16/05/2019 12:00 | 589,97 |
| 16/05/2019 13:00 | 590,07 |
| 16/05/2019 14:00 | 590,07 |
| 16/05/2019 15:00 | 590,07 |
| 16/05/2019 16:00 | 589,87 |
| 16/05/2019 17:00 | 590,07 |
| 16/05/2019 18:00 | 589,97 |
| 16/05/2019 19:00 | 590,07 |
| 16/05/2019 20:00 | 589,87 |
| 16/05/2019 21:00 | 589,87 |
| 16/05/2019 22:00 | 589,87 |
| 16/05/2019 23:00 | 589,77 |
| 17/05/2019 00:00 | 589,56 |
| 17/05/2019 01:00 | 589,66 |
| 17/05/2019 02:00 | 589,66 |
| 17/05/2019 03:00 | 589,46 |
| 17/05/2019 04:00 | 589,56 |
| 17/05/2019 05:00 | 589,46 |
| 17/05/2019 06:00 | 589,56 |
| 17/05/2019 07:00 | 589,35 |
| 17/05/2019 08:00 | 589,46 |
| 17/05/2019 09:00 | 589,46 |
| 17/05/2019 10:00 | 589,46 |
| 17/05/2019 11:00 | 589,56 |
| 17/05/2019 12:00 | 589,35 |
| 17/05/2019 13:00 | 589,35 |
| 17/05/2019 14:00 | 589,35 |
| 17/05/2019 15:00 | 589,25 |
| 17/05/2019 16:00 | 589,46 |
| 17/05/2019 17:00 | 589,15 |
| 17/05/2019 18:00 | 589,25 |
| 17/05/2019 19:00 | 589,15 |
| 17/05/2019 20:00 | 589,25 |
| 17/05/2019 21:00 | 589,05 |
| 17/05/2019 22:00 | 589,05 |
| 17/05/2019 23:00 | 589,05 |
| 18/05/2019 00:00 | 589,05 |
| 18/05/2019 01:00 | 588,95 |
| 18/05/2019 02:00 | 588,95 |
| 18/05/2019 03:00 | 588,84 |
| 18/05/2019 04:00 | 588,84 |
| 18/05/2019 05:00 | 588,64 |
| 18/05/2019 06:00 | 588,64 |
| 18/05/2019 07:00 | 588,64 |
| 18/05/2019 08:00 | 588,64 |
| 18/05/2019 09:00 | 588,64 |
| 18/05/2019 10:00 | 588,64 |
| 18/05/2019 11:00 | 588,64 |
| 18/05/2019 12:00 | 588,64 |
| 18/05/2019 13:00 | 588,43 |
| 18/05/2019 14:00 | 588,54 |
| 18/05/2019 15:00 | 588,64 |
| 18/05/2019 16:00 | 588,54 |
| 18/05/2019 17:00 | 588,43 |
| 18/05/2019 18:00 | 588,43 |
| 18/05/2019 19:00 | 588,54 |
| 18/05/2019 20:00 | 588,43 |
| 18/05/2019 21:00 | 588,33 |
| 18/05/2019 22:00 | 588,43 |
| 18/05/2019 23:00 | 588,33 |
| 19/05/2019 00:00 | 588,23 |
| 19/05/2019 01:00 | 588,23 |
| 19/05/2019 02:00 | 588,23 |
| 19/05/2019 03:00 | 588,23 |
| 19/05/2019 04:00 | 588,23 |
| 19/05/2019 05:00 | 588,02 |
| 19/05/2019 06:00 | 588,12 |
| 19/05/2019 07:00 | 588,02 |
| 19/05/2019 08:00 | 588,02 |
| 19/05/2019 09:00 | 588,02 |
| 19/05/2019 10:00 | 588,02 |
| 19/05/2019 11:00 | 587,92 |
| 19/05/2019 12:00 | 587,82 |
| 19/05/2019 13:00 | 587,82 |
| 19/05/2019 14:00 | 587,82 |
| 19/05/2019 15:00 | 587,82 |
| 19/05/2019 16:00 | 587,82 |
| 19/05/2019 17:00 | 587,71 |
| 19/05/2019 18:00 | 587,61 |
| 19/05/2019 19:00 | 587,61 |
| 19/05/2019 20:00 | 587,61 |
| 19/05/2019 21:00 | 587,41 |
| 19/05/2019 22:00 | 587,41 |
| 19/05/2019 23:00 | 587,41 |
| 20/05/2019 00:00 | 587,41 |
| 20/05/2019 01:00 | 587,41 |
| 20/05/2019 02:00 | 587,41 |
| 20/05/2019 03:00 | 587,41 |
| 20/05/2019 04:00 | 587,20 |
| 20/05/2019 05:00 | 587,30 |
| 20/05/2019 06:00 | 587,20 |
| 20/05/2019 07:00 | 587,20 |
| 20/05/2019 08:00 | 587,20 |
| 20/05/2019 09:00 | 587,20 |
| 20/05/2019 10:00 | 587,20 |
| 20/05/2019 11:00 | 587,00 |
| 20/05/2019 12:00 | 587,00 |
| 20/05/2019 13:00 | 586,89 |
| 20/05/2019 14:00 | 586,89 |
| 20/05/2019 15:00 | 586,79 |
| 20/05/2019 16:00 | 586,79 |
| 20/05/2019 17:00 | 586,79 |
| 20/05/2019 18:00 | 586,59 |
| 20/05/2019 19:00 | 586,79 |
| 20/05/2019 20:00 | 585,77 |
| 20/05/2019 21:00 | 586,48 |
| 20/05/2019 22:00 | 586,38 |
| 20/05/2019 23:00 | 586,38 |
| 21/05/2019 00:00 | 586,48 |
| 21/05/2019 01:00 | 586,38 |
| 21/05/2019 02:00 | 586,38 |
| 21/05/2019 03:00 | 586,38 |
| 21/05/2019 04:00 | 586,28 |
| 21/05/2019 05:00 | 586,18 |
| 21/05/2019 06:00 | 586,08 |
| 21/05/2019 07:00 | 586,18 |
| 21/05/2019 08:00 | 585,97 |
| 21/05/2019 09:00 | 585,97 |
| 21/05/2019 10:00 | 585,97 |
| 21/05/2019 11:00 | 585,77 |
| 21/05/2019 12:00 | 585,77 |
| 21/05/2019 13:00 | 585,77 |
| 21/05/2019 14:00 | 585,77 |
| 21/05/2019 15:00 | 585,57 |
| 21/05/2019 16:00 | 585,57 |
| 21/05/2019 17:00 | 585,36 |
| 21/05/2019 18:00 | 585,67 |
| 21/05/2019 19:00 | 585,36 |
| 21/05/2019 20:00 | 585,36 |
| 21/05/2019 21:00 | 585,16 |
| 21/05/2019 22:00 | 585,16 |
| 21/05/2019 23:00 | 585,05 |
| 22/05/2019 00:00 | 585,05 |
| 22/05/2019 01:00 | 584,95 |
| 22/05/2019 02:00 | 584,95 |
| 22/05/2019 03:00 | 584,85 |
| 22/05/2019 04:00 | 584,75 |
| 22/05/2019 05:00 | 584,75 |
| 22/05/2019 06:00 | 584,85 |
| 22/05/2019 07:00 | 584,54 |
| 22/05/2019 08:00 | 584,64 |
| 22/05/2019 09:00 | 584,75 |
| 22/05/2019 10:00 | 584,54 |
| 22/05/2019 11:00 | 584,34 |
| 22/05/2019 12:00 | 584,34 |
| 22/05/2019 13:00 | 584,13 |
| 22/05/2019 14:00 | 584,13 |
| 22/05/2019 15:00 | 584,13 |
| 22/05/2019 16:00 | 584,03 |
| 22/05/2019 17:00 | 583,93 |
| 22/05/2019 18:00 | 584,34 |
| 22/05/2019 19:00 | 583,93 |
| 22/05/2019 20:00 | 583,83 |
| 22/05/2019 21:00 | 583,93 |
| 22/05/2019 22:00 | 583,73 |
| 22/05/2019 23:00 | 583,93 |
| 23/05/2019 00:00 | 583,73 |
| 23/05/2019 01:00 | 583,73 |
| 23/05/2019 02:00 | 583,52 |
| 23/05/2019 03:00 | 583,42 |
| 23/05/2019 04:00 | 583,32 |
| 23/05/2019 05:00 | 583,22 |
| 23/05/2019 06:00 | 583,22 |
| 23/05/2019 07:00 | 583,12 |
| 23/05/2019 08:00 | 583,12 |
| 23/05/2019 09:00 | 583,12 |
| 23/05/2019 10:00 | 582,91 |
| 23/05/2019 11:00 | 582,91 |
| 23/05/2019 12:00 | 582,81 |
| 23/05/2019 13:00 | 582,81 |
| 23/05/2019 14:00 | 582,81 |
| 23/05/2019 15:00 | 582,71 |
| 23/05/2019 16:00 | 582,71 |
| 23/05/2019 17:00 | 582,81 |
| 23/05/2019 18:00 | 582,81 |
| 23/05/2019 19:00 | 582,71 |
| 23/05/2019 20:00 | 582,50 |
| 23/05/2019 21:00 | 582,50 |
| 23/05/2019 22:00 | 582,60 |
| 23/05/2019 23:00 | 582,40 |
| 24/05/2019 00:00 | 582,30 |
| 24/05/2019 01:00 | 582,30 |
| 24/05/2019 02:00 | 582,20 |
| 24/05/2019 03:00 | 582,20 |
| 24/05/2019 04:00 | 582,10 |
| 24/05/2019 05:00 | 582,10 |
| 24/05/2019 06:00 | 581,99 |
| 24/05/2019 07:00 | 582,10 |
| 24/05/2019 08:00 | 581,99 |
| 24/05/2019 09:00 | 582,10 |
| 24/05/2019 10:00 | 581,89 |
| 24/05/2019 11:00 | 581,89 |
| 24/05/2019 12:00 | 581,69 |
| 24/05/2019 13:00 | 581,69 |
| 24/05/2019 14:00 | 581,69 |
| 24/05/2019 15:00 | 581,69 |
| 24/05/2019 16:00 | 581,79 |
| 24/05/2019 17:00 | 581,69 |
| 24/05/2019 18:00 | 581,48 |
| 24/05/2019 19:00 | 581,48 |
| 24/05/2019 20:00 | 581,48 |
| 24/05/2019 21:00 | 581,28 |
| 24/05/2019 22:00 | 581,38 |
| 24/05/2019 23:00 | 581,48 |
| 25/05/2019 00:00 | 581,28 |
| 25/05/2019 01:00 | 581,48 |
| 25/05/2019 02:00 | 581,28 |
| 25/05/2019 03:00 | 581,48 |
| 25/05/2019 04:00 | 581,48 |
| 25/05/2019 05:00 | 581,28 |
| 25/05/2019 06:00 | 581,28 |
| 25/05/2019 07:00 | 581,28 |
| 25/05/2019 08:00 | 581,18 |
| 25/05/2019 09:00 | 581,28 |
| 25/05/2019 10:00 | 581,08 |
| 25/05/2019 11:00 | 581,08 |
| 25/05/2019 12:00 | 581,08 |
| 25/05/2019 13:00 | 580,98 |
| 25/05/2019 14:00 | 580,88 |
| 25/05/2019 15:00 | 580,88 |
| 25/05/2019 16:00 | 580,88 |
| 25/05/2019 17:00 | 580,67 |
| 25/05/2019 18:00 | 580,67 |
| 25/05/2019 19:00 | 580,67 |
| 25/05/2019 20:00 | 580,67 |
| 25/05/2019 21:00 | 580,67 |
| 25/05/2019 22:00 | 580,47 |
| 25/05/2019 23:00 | 580,47 |
| 26/05/2019 00:00 | 580,47 |
| 26/05/2019 01:00 | 580,47 |
| 26/05/2019 02:00 | 580,47 |
| 26/05/2019 03:00 | 580,47 |
| 26/05/2019 04:00 | 580,26 |
| 26/05/2019 05:00 | 580,26 |
| 26/05/2019 06:00 | 580,26 |
| 26/05/2019 07:00 | 580,06 |
| 26/05/2019 08:00 | 580,26 |
| 26/05/2019 09:00 | 580,16 |
| 26/05/2019 10:00 | 580,26 |
| 26/05/2019 11:00 | 580,06 |
| 26/05/2019 12:00 | 580,06 |
| 26/05/2019 13:00 | 580,06 |
| 26/05/2019 14:00 | 580,06 |
| 26/05/2019 15:00 | 579,86 |
| 26/05/2019 16:00 | 579,86 |
| 26/05/2019 17:00 | 579,86 |
| 26/05/2019 18:00 | 579,65 |
| 26/05/2019 19:00 | 579,65 |
| 26/05/2019 20:00 | 579,86 |
| 26/05/2019 21:00 | 579,65 |
| 26/05/2019 22:00 | 579,45 |
| 26/05/2019 23:00 | 579,45 |
| 27/05/2019 00:00 | 579,35 |
| 27/05/2019 01:00 | 579,25 |
| 27/05/2019 02:00 | 579,25 |
| 27/05/2019 03:00 | 579,25 |
| 27/05/2019 04:00 | 579,04 |
| 27/05/2019 05:00 | 579,04 |
| 27/05/2019 06:00 | 579,25 |
| 27/05/2019 07:00 | 579,15 |
| 27/05/2019 08:00 | 579,04 |
| 27/05/2019 09:00 | 578,84 |
| 27/05/2019 10:00 | 579,04 |
| 27/05/2019 11:00 | 579,04 |
| 27/05/2019 12:00 | 578,84 |
| 27/05/2019 13:00 | 578,84 |
| 27/05/2019 14:00 | 578,64 |
| 27/05/2019 15:00 | 578,64 |
| 27/05/2019 16:00 | 578,84 |
| 27/05/2019 17:00 | 578,64 |
| 27/05/2019 18:00 | 578,64 |
| 27/05/2019 19:00 | 578,44 |
| 27/05/2019 20:00 | 578,44 |
| 27/05/2019 21:00 | 578,44 |
| 27/05/2019 22:00 | 578,34 |
| 27/05/2019 23:00 | 578,34 |
| 28/05/2019 00:00 | 578,23 |
| 28/05/2019 01:00 | 578,23 |
| 28/05/2019 02:00 | 578,23 |
| 28/05/2019 03:00 | 578,13 |
| 28/05/2019 04:00 | 578,03 |
| 28/05/2019 05:00 | 578,03 |
| 28/05/2019 06:00 | 578,03 |
| 28/05/2019 07:00 | 578,03 |
| 28/05/2019 08:00 | 578,03 |
| 28/05/2019 09:00 | 578,03 |
| 28/05/2019 10:00 | 577,83 |
| 28/05/2019 11:00 | 578,03 |
| 28/05/2019 12:00 | 578,03 |
| 28/05/2019 13:00 | 578,03 |
| 28/05/2019 14:00 | 578,03 |
| 28/05/2019 15:00 | 577,83 |
| 28/05/2019 16:00 | 577,62 |
| 28/05/2019 17:00 | 577,42 |
| 28/05/2019 18:00 | 577,52 |
| 28/05/2019 19:00 | 577,42 |
| 28/05/2019 20:00 | 577,62 |
| 28/05/2019 21:00 | 577,42 |
| 28/05/2019 22:00 | 577,62 |
| 28/05/2019 23:00 | 577,42 |
| 29/05/2019 00:00 | 577,42 |
| 29/05/2019 01:00 | 577,42 |
| 29/05/2019 02:00 | 577,42 |
| 29/05/2019 03:00 | 577,22 |
| 29/05/2019 04:00 | 577,22 |
| 29/05/2019 05:00 | 577,22 |
| 29/05/2019 06:00 | 577,22 |
| 29/05/2019 07:00 | 577,22 |
| 29/05/2019 08:00 | 577,02 |
| 29/05/2019 09:00 | 577,02 |
| 29/05/2019 10:00 | 576,82 |
| 29/05/2019 11:00 | 576,82 |
| 29/05/2019 12:00 | 576,61 |
| 29/05/2019 13:00 | 576,61 |
| 29/05/2019 14:00 | 576,82 |
| 29/05/2019 15:00 | 576,61 |
| 29/05/2019 16:00 | 576,61 |
| 29/05/2019 17:00 | 576,51 |
| 29/05/2019 18:00 | 576,41 |
| 29/05/2019 19:00 | 576,21 |
| 29/05/2019 20:00 | 576,21 |
| 29/05/2019 21:00 | 576,01 |
| 29/05/2019 22:00 | 575,80 |
| 29/05/2019 23:00 | 575,80 |
| 30/05/2019 00:00 | 575,60 |
| 30/05/2019 01:00 | 575,60 |
| 30/05/2019 02:00 | 575,40 |
| 30/05/2019 03:00 | 575,40 |
| 30/05/2019 04:00 | 575,20 |
| 30/05/2019 05:00 | 575,30 |
| 30/05/2019 06:00 | 575,40 |
| 30/05/2019 07:00 | 575,40 |
| 30/05/2019 08:00 | 575,20 |
| 30/05/2019 09:00 | 575,00 |
| 30/05/2019 10:00 | 574,79 |
| 30/05/2019 11:00 | 574,79 |
| 30/05/2019 12:00 | 574,79 |
| 30/05/2019 13:00 | 574,79 |
| 30/05/2019 14:00 | 574,79 |
| 30/05/2019 15:00 | 574,59 |
| 30/05/2019 16:00 | 574,69 |
| 30/05/2019 17:00 | 574,59 |
| 30/05/2019 18:00 | 574,59 |
| 30/05/2019 19:00 | 574,59 |
| 30/05/2019 20:00 | 574,39 |
| 30/05/2019 21:00 | 574,39 |
| 30/05/2019 22:00 | 574,18 |
| 30/05/2019 23:00 | 574,18 |
| 31/05/2019 00:00 | 573,98 |
| 31/05/2019 01:00 | 573,98 |
| 31/05/2019 02:00 | 573,88 |
| 31/05/2019 03:00 | 573,78 |
| 31/05/2019 04:00 | 573,58 |
| 31/05/2019 05:00 | 573,58 |
| 31/05/2019 06:00 | 573,58 |
| 31/05/2019 07:00 | 573,38 |
| 31/05/2019 08:00 | 573,78 |
| 31/05/2019 09:00 | 573,38 |
| 31/05/2019 10:00 | 573,18 |
| 31/05/2019 11:00 | 573,18 |
| 31/05/2019 12:00 | 572,98 |
| 31/05/2019 13:00 | 573,18 |
| 31/05/2019 14:00 | 572,98 |
| 31/05/2019 15:00 | 572,98 |
| 31/05/2019 16:00 | 572,98 |
| 31/05/2019 17:00 | 572,98 |
| 31/05/2019 18:00 | 572,77 |
| 31/05/2019 19:00 | 572,77 |
| 31/05/2019 20:00 | 572,57 |
| 31/05/2019 21:00 | 572,57 |
| 31/05/2019 22:00 | 572,57 |
| 31/05/2019 23:00 | 572,37 |
| 01/06/2019 00:00 | 572,17 |
| 01/06/2019 01:00 | 572,17 |
| 01/06/2019 02:00 | 571,97 |
| 01/06/2019 03:00 | 571,97 |
| 01/06/2019 04:00 | 571,77 |
| 01/06/2019 05:00 | 571,77 |
| 01/06/2019 06:00 | 571,77 |
| 01/06/2019 07:00 | 571,77 |
| 01/06/2019 08:00 | 571,67 |
| 01/06/2019 09:00 | 571,57 |
| 01/06/2019 10:00 | 569,35 |
| 01/06/2019 11:00 | 571,36 |
| 01/06/2019 12:00 | 571,36 |
| 01/06/2019 13:00 | 571,16 |
| 01/06/2019 14:00 | 571,16 |
| 01/06/2019 15:00 | 571,16 |
| 01/06/2019 16:00 | 571,06 |
| 01/06/2019 17:00 | 570,96 |
| 01/06/2019 18:00 | 570,96 |
| 01/06/2019 19:00 | 570,76 |
| 01/06/2019 20:00 | 570,76 |
| 01/06/2019 21:00 | 570,56 |
| 01/06/2019 22:00 | 570,56 |
| 01/06/2019 23:00 | 570,36 |
| 02/06/2019 00:00 | 570,26 |
| 02/06/2019 01:00 | 570,16 |
| 02/06/2019 02:00 | 569,96 |
| 02/06/2019 03:00 | 569,96 |
| 02/06/2019 04:00 | 569,86 |
| 02/06/2019 05:00 | 569,76 |
| 02/06/2019 06:00 | 569,66 |
| 02/06/2019 07:00 | 569,45 |
| 02/06/2019 08:00 | 569,35 |
| 02/06/2019 09:00 | 569,15 |
| 02/06/2019 10:00 | 569,15 |
| 02/06/2019 11:00 | 569,15 |
| 02/06/2019 12:00 | 568,95 |
| 02/06/2019 13:00 | 568,95 |
| 02/06/2019 14:00 | 568,95 |
| 02/06/2019 15:00 | 568,75 |
| 02/06/2019 16:00 | 568,55 |
| 02/06/2019 17:00 | 568,55 |
| 02/06/2019 18:00 | 568,55 |
| 02/06/2019 19:00 | 568,35 |
| 02/06/2019 20:00 | 568,35 |
| 02/06/2019 21:00 | 568,15 |
| 02/06/2019 22:00 | 568,15 |
| 02/06/2019 23:00 | 567,95 |
| 03/06/2019 00:00 | 567,95 |
| 03/06/2019 01:00 | 567,75 |
| 03/06/2019 02:00 | 567,55 |
| 03/06/2019 03:00 | 567,55 |
| 03/06/2019 04:00 | 567,55 |
| 03/06/2019 05:00 | 567,35 |
| 03/06/2019 06:00 | 567,15 |
| 03/06/2019 07:00 | 566,95 |
| 03/06/2019 08:00 | 566,95 |
| 03/06/2019 09:00 | 566,74 |
| 03/06/2019 10:00 | 566,74 |
| 03/06/2019 11:00 | 566,45 |
| 03/06/2019 12:00 | 566,35 |
| 03/06/2019 13:00 | 566,35 |
| 03/06/2019 14:00 | 566,35 |
| 03/06/2019 15:00 | 566,35 |
| 03/06/2019 16:00 | 566,15 |
| 03/06/2019 17:00 | 566,15 |
| 03/06/2019 18:00 | 565,75 |
| 03/06/2019 19:00 | 565,75 |
| 03/06/2019 20:00 | 565,75 |
| 03/06/2019 21:00 | 565,55 |
| 03/06/2019 22:00 | 565,55 |
| 03/06/2019 23:00 | 565,35 |
| 04/06/2019 00:00 | 565,24 |
| 04/06/2019 01:00 | 565,35 |
| 04/06/2019 02:00 | 565,14 |
| 04/06/2019 03:00 | 565,14 |
| 04/06/2019 04:00 | 564,95 |
| 04/06/2019 05:00 | 564,74 |
| 04/06/2019 06:00 | 564,74 |
| 04/06/2019 07:00 | 564,74 |
| 04/06/2019 08:00 | 564,74 |
| 04/06/2019 09:00 | 564,64 |
| 04/06/2019 10:00 | 564,54 |
| 04/06/2019 11:00 | 564,54 |
| 04/06/2019 12:00 | 564,54 |
| 04/06/2019 13:00 | 564,34 |
| 04/06/2019 14:00 | 564,34 |
| 04/06/2019 15:00 | 564,34 |
| 04/06/2019 16:00 | 564,15 |
| 04/06/2019 17:00 | 564,25 |
| 04/06/2019 18:00 | 564,15 |
| 04/06/2019 19:00 | 564,15 |
| 04/06/2019 20:00 | 564,05 |
| 04/06/2019 21:00 | 563,95 |
| 04/06/2019 22:00 | 563,95 |
| 04/06/2019 23:00 | 563,95 |
| 05/06/2019 00:00 | 563,95 |
| 05/06/2019 01:00 | 563,75 |
| 05/06/2019 02:00 | 563,75 |
| 05/06/2019 03:00 | 563,75 |
| 05/06/2019 04:00 | 563,75 |
| 05/06/2019 05:00 | 563,75 |
| 05/06/2019 06:00 | 563,55 |
| 05/06/2019 07:00 | 563,55 |
| 05/06/2019 08:00 | 563,45 |
| 05/06/2019 09:00 | 563,35 |
| 05/06/2019 10:00 | 563,35 |
| 05/06/2019 11:00 | 563,15 |
| 05/06/2019 12:00 | 563,15 |
| 05/06/2019 13:00 | 562,95 |
| 05/06/2019 14:00 | 562,95 |
| 05/06/2019 15:00 | 562,75 |
| 05/06/2019 16:00 | 562,55 |
| 05/06/2019 17:00 | 562,35 |
| 05/06/2019 18:00 | 562,05 |
| 05/06/2019 19:00 | 562,15 |
| 05/06/2019 20:00 | 561,95 |
| 05/06/2019 21:00 | 561,75 |
| 05/06/2019 22:00 | 561,45 |
| 05/06/2019 23:00 | 561,45 |
| 06/06/2019 00:00 | 561,45 |
| 06/06/2019 01:00 | 561,16 |
| 06/06/2019 02:00 | 561,06 |
| 06/06/2019 03:00 | 560,76 |
| 06/06/2019 04:00 | 560,76 |
| 06/06/2019 05:00 | 560,56 |
| 06/06/2019 06:00 | 560,46 |
| 06/06/2019 07:00 | 560,36 |
| 06/06/2019 08:00 | 560,26 |
| 06/06/2019 09:00 | 559,96 |
| 06/06/2019 10:00 | 559,96 |
| 06/06/2019 11:00 | 559,76 |
| 06/06/2019 12:00 | 559,57 |
| 06/06/2019 13:00 | 559,57 |
| 06/06/2019 14:00 | 559,37 |
| 06/06/2019 15:00 | 559,27 |
| 06/06/2019 16:00 | 559,37 |
| 06/06/2019 17:00 | 558,97 |
| 06/06/2019 18:00 | 558,77 |
| 06/06/2019 19:00 | 559,17 |
| 06/06/2019 20:00 | 558,77 |
| 06/06/2019 21:00 | 558,87 |
| 06/06/2019 22:00 | 559,17 |
| 06/06/2019 23:00 | 558,97 |
| 07/06/2019 00:00 | 559,17 |
| 07/06/2019 01:00 | 558,97 |
| 07/06/2019 02:00 | 558,77 |
| 07/06/2019 03:00 | 558,97 |
| 07/06/2019 04:00 | 558,77 |
| 07/06/2019 05:00 | 558,77 |
| 07/06/2019 06:00 | 558,77 |
| 07/06/2019 07:00 | 558,77 |
| 07/06/2019 08:00 | 558,77 |
| 07/06/2019 09:00 | 558,67 |
| 07/06/2019 10:00 | 558,38 |
| 07/06/2019 11:00 | 558,48 |
| 07/06/2019 12:00 | 558,38 |
| 07/06/2019 13:00 | 558,38 |
| 07/06/2019 14:00 | 558,38 |
| 07/06/2019 15:00 | 558,18 |
| 07/06/2019 16:00 | 557,98 |
| 07/06/2019 17:00 | 558,38 |
| 07/06/2019 18:00 | 557,98 |
| 07/06/2019 19:00 | 558,18 |
| 07/06/2019 20:00 | 558,18 |
| 07/06/2019 21:00 | 558,08 |
| 07/06/2019 22:00 | 558,08 |
| 07/06/2019 23:00 | 557,98 |
| 08/06/2019 00:00 | 557,98 |
| 08/06/2019 01:00 | 557,98 |
| 08/06/2019 02:00 | 557,98 |
| 08/06/2019 03:00 | 557,68 |
| 08/06/2019 04:00 | 557,78 |
| 08/06/2019 05:00 | 557,58 |
| 08/06/2019 06:00 | 557,58 |
| 08/06/2019 07:00 | 557,58 |
| 08/06/2019 08:00 | 557,58 |
| 08/06/2019 09:00 | 557,38 |
| 08/06/2019 10:00 | 557,38 |
| 08/06/2019 11:00 | 557,38 |
| 08/06/2019 12:00 | 557,19 |
| 08/06/2019 13:00 | 557,19 |
| 08/06/2019 14:00 | 557,09 |
| 08/06/2019 15:00 | 556,99 |
| 08/06/2019 16:00 | 556,99 |
| 08/06/2019 17:00 | 556,99 |
| 08/06/2019 18:00 | 556,99 |
| 08/06/2019 19:00 | 556,89 |
| 08/06/2019 20:00 | 556,79 |
| 08/06/2019 21:00 | 556,59 |
| 08/06/2019 22:00 | 556,39 |
| 08/06/2019 23:00 | 556,20 |
| 09/06/2019 00:00 | 556,39 |
| 09/06/2019 01:00 | 556,20 |
| 09/06/2019 02:00 | 556,00 |
| 09/06/2019 03:00 | 555,90 |
| 09/06/2019 04:00 | 555,80 |
| 09/06/2019 05:00 | 555,90 |
| 09/06/2019 06:00 | 555,70 |
| 09/06/2019 07:00 | 555,80 |
| 09/06/2019 08:00 | 555,60 |
| 09/06/2019 09:00 | 555,60 |
| 09/06/2019 10:00 | 555,60 |
| 09/06/2019 11:00 | 555,40 |
| 09/06/2019 12:00 | 555,40 |
| 09/06/2019 13:00 | 555,40 |
| 09/06/2019 14:00 | 555,40 |
| 09/06/2019 15:00 | 555,31 |
| 09/06/2019 16:00 | 555,21 |
| 09/06/2019 17:00 | 555,21 |
| 09/06/2019 18:00 | 555,11 |
| 09/06/2019 19:00 | 555,21 |
| 09/06/2019 20:00 | 555,11 |
| 09/06/2019 21:00 | 555,01 |
| 09/06/2019 22:00 | 554,81 |
| 09/06/2019 23:00 | 554,81 |
| 10/06/2019 00:00 | 554,81 |
| 10/06/2019 01:00 | 554,81 |
| 10/06/2019 02:00 | 554,61 |
| 10/06/2019 03:00 | 554,61 |
| 10/06/2019 04:00 | 554,61 |
| 10/06/2019 05:00 | 554,61 |
| 10/06/2019 06:00 | 554,61 |
| 10/06/2019 07:00 | 554,42 |
| 10/06/2019 08:00 | 554,32 |
| 10/06/2019 09:00 | 554,42 |
| 10/06/2019 10:00 | 554,22 |
| 10/06/2019 11:00 | 554,22 |
| 10/06/2019 12:00 | 554,22 |
| 10/06/2019 13:00 | 554,02 |
| 10/06/2019 14:00 | 554,02 |
| 10/06/2019 15:00 | 553,92 |
| 10/06/2019 16:00 | 553,83 |
| 10/06/2019 17:00 | 553,63 |
| 10/06/2019 18:00 | 553,63 |
| 10/06/2019 19:00 | 553,43 |
| 10/06/2019 20:00 | 553,23 |
| 10/06/2019 21:00 | 553,04 |
| 10/06/2019 22:00 | 553,04 |
| 10/06/2019 23:00 | 552,84 |
| 11/06/2019 00:00 | 552,84 |
| 11/06/2019 01:00 | 552,84 |
| 11/06/2019 02:00 | 552,74 |
| 11/06/2019 03:00 | 552,64 |
| 11/06/2019 04:00 | 552,44 |
| 11/06/2019 05:00 | 552,44 |
| 11/06/2019 06:00 | 552,44 |
| 11/06/2019 07:00 | 552,25 |
| 11/06/2019 08:00 | 552,25 |
| 11/06/2019 09:00 | 552,05 |
| 11/06/2019 10:00 | 552,25 |
| 11/06/2019 11:00 | 552,05 |
| 11/06/2019 12:00 | 552,05 |
| 11/06/2019 13:00 | 552,05 |
| 11/06/2019 14:00 | 552,05 |
| 11/06/2019 15:00 | 551,85 |
| 11/06/2019 16:00 | 551,66 |
| 11/06/2019 17:00 | 551,85 |
| 11/06/2019 18:00 | 551,66 |
| 11/06/2019 19:00 | 551,66 |
| 11/06/2019 20:00 | 551,66 |
| 11/06/2019 21:00 | 551,66 |
| 11/06/2019 22:00 | 551,66 |
| 11/06/2019 23:00 | 551,66 |
| 12/06/2019 00:00 | 551,56 |
| 12/06/2019 01:00 | 551,46 |
| 12/06/2019 02:00 | 551,46 |
| 12/06/2019 03:00 | 551,26 |
| 12/06/2019 04:00 | 551,46 |
| 12/06/2019 05:00 | 551,07 |
| 12/06/2019 06:00 | 551,26 |
| 12/06/2019 07:00 | 551,07 |
| 12/06/2019 08:00 | 551,07 |
| 12/06/2019 09:00 | 551,07 |
| 12/06/2019 10:00 | 551,07 |
| 12/06/2019 11:00 | 550,87 |
| 12/06/2019 12:00 | 550,87 |
| 12/06/2019 13:00 | 550,87 |
| 12/06/2019 14:00 | 550,67 |
| 12/06/2019 15:00 | 550,67 |
| 12/06/2019 16:00 | 550,48 |
| 12/06/2019 17:00 | 550,38 |
| 12/06/2019 18:00 | 550,28 |
| 12/06/2019 19:00 | 550,28 |
| 12/06/2019 20:00 | 550,28 |
| 12/06/2019 21:00 | 550,08 |
| 12/06/2019 22:00 | 550,28 |
| 12/06/2019 23:00 | 549,98 |
| 13/06/2019 00:00 | 549,88 |
| 13/06/2019 01:00 | 549,69 |
| 13/06/2019 02:00 | 549,69 |
| 13/06/2019 03:00 | 549,79 |
| 13/06/2019 04:00 | 549,49 |
| 13/06/2019 05:00 | 549,49 |
| 13/06/2019 06:00 | 549,39 |
| 13/06/2019 07:00 | 549,30 |
| 13/06/2019 08:00 | 549,30 |
| 13/06/2019 09:00 | 549,10 |
| 13/06/2019 10:00 | 549,20 |
| 13/06/2019 11:00 | 549,10 |
| 13/06/2019 12:00 | 548,81 |
| 13/06/2019 13:00 | 548,71 |
| 13/06/2019 14:00 | 548,71 |
| 13/06/2019 15:00 | 548,51 |
| 13/06/2019 16:00 | 548,51 |
| 13/06/2019 17:00 | 548,41 |
| 13/06/2019 18:00 | 548,41 |
| 13/06/2019 19:00 | 548,51 |
| 13/06/2019 20:00 | 548,32 |
| 13/06/2019 21:00 | 548,12 |
| 13/06/2019 22:00 | 548,12 |
| 13/06/2019 23:00 | 547,92 |
| 14/06/2019 00:00 | 547,73 |
| 14/06/2019 01:00 | 547,73 |
| 14/06/2019 02:00 | 547,53 |
| 14/06/2019 03:00 | 547,43 |
| 14/06/2019 04:00 | 547,34 |
| 14/06/2019 05:00 | 547,34 |
| 14/06/2019 06:00 | 547,24 |
| 14/06/2019 07:00 | 546,94 |
| 14/06/2019 08:00 | 546,94 |
| 14/06/2019 09:00 | 546,85 |
| 14/06/2019 10:00 | 546,55 |
| 14/06/2019 11:00 | 546,55 |
| 14/06/2019 12:00 | 546,16 |
| 14/06/2019 13:00 | 545,97 |
| 14/06/2019 14:00 | 545,77 |
| 14/06/2019 15:00 | 545,57 |
| 14/06/2019 16:00 | 545,57 |
| 14/06/2019 17:00 | 545,57 |
| 14/06/2019 18:00 | 545,38 |
| 14/06/2019 19:00 | 545,38 |
| 14/06/2019 20:00 | 545,28 |
| 14/06/2019 21:00 | 545,18 |
| 14/06/2019 22:00 | 544,99 |
| 14/06/2019 23:00 | 544,99 |
| 15/06/2019 00:00 | 544,99 |
| 15/06/2019 01:00 | 544,79 |
| 15/06/2019 02:00 | 544,79 |
| 15/06/2019 03:00 | 544,79 |
| 15/06/2019 04:00 | 544,50 |
| 15/06/2019 05:00 | 544,40 |
| 15/06/2019 06:00 | 544,40 |
| 15/06/2019 07:00 | 544,21 |
| 15/06/2019 08:00 | 544,21 |
| 15/06/2019 09:00 | 544,01 |
| 15/06/2019 10:00 | 544,01 |
| 15/06/2019 11:00 | 543,82 |
| 15/06/2019 12:00 | 543,62 |
| 15/06/2019 13:00 | 543,62 |
| 15/06/2019 14:00 | 543,23 |
| 15/06/2019 15:00 | 543,23 |
| 15/06/2019 16:00 | 543,04 |
| 15/06/2019 17:00 | 542,84 |
| 15/06/2019 18:00 | 542,84 |
| 15/06/2019 19:00 | 542,84 |
| 15/06/2019 20:00 | 542,65 |
| 15/06/2019 21:00 | 542,65 |
| 15/06/2019 22:00 | 542,36 |
| 15/06/2019 23:00 | 542,26 |
| 16/06/2019 00:00 | 542,06 |
| 16/06/2019 01:00 | 542,06 |
| 16/06/2019 02:00 | 541,87 |
| 16/06/2019 03:00 | 541,67 |
| 16/06/2019 04:00 | 541,67 |
| 16/06/2019 05:00 | 541,48 |
| 16/06/2019 06:00 | 541,09 |
| 16/06/2019 07:00 | 541,29 |
| 16/06/2019 08:00 | 541,19 |
| 16/06/2019 09:00 | 541,09 |
| 16/06/2019 10:00 | 541,09 |
| 16/06/2019 11:00 | 540,90 |
| 16/06/2019 12:00 | 540,80 |
| 16/06/2019 13:00 | 540,70 |
| 16/06/2019 14:00 | 540,22 |
| 16/06/2019 15:00 | 540,51 |
| 16/06/2019 16:00 | 540,51 |
| 16/06/2019 17:00 | 540,41 |
| 16/06/2019 18:00 | 540,31 |
| 16/06/2019 19:00 | 540,31 |
| 16/06/2019 20:00 | 540,12 |
| 16/06/2019 21:00 | 540,22 |
| 16/06/2019 22:00 | 539,92 |
| 16/06/2019 23:00 | 539,73 |
| 17/06/2019 00:00 | 539,73 |
| 17/06/2019 01:00 | 539,54 |
| 17/06/2019 02:00 | 539,54 |
| 17/06/2019 03:00 | 539,34 |
| 17/06/2019 04:00 | 539,15 |
| 17/06/2019 05:00 | 539,15 |
| 17/06/2019 06:00 | 539,05 |
| 17/06/2019 07:00 | 538,86 |
| 17/06/2019 08:00 | 538,76 |
| 17/06/2019 09:00 | 538,57 |
| 17/06/2019 10:00 | 538,47 |
| 17/06/2019 11:00 | 538,38 |
| 17/06/2019 12:00 | 538,38 |
| 17/06/2019 13:00 | 538,18 |
| 17/06/2019 14:00 | 538,08 |
| 17/06/2019 15:00 | 537,99 |
| 17/06/2019 16:00 | 537,89 |
| 17/06/2019 17:00 | 537,79 |
| 17/06/2019 18:00 | 537,60 |
| 17/06/2019 19:00 | 537,60 |
| 17/06/2019 20:00 | 537,50 |
| 17/06/2019 21:00 | 537,31 |
| 17/06/2019 22:00 | 537,21 |
| 17/06/2019 23:00 | 537,02 |
| 18/06/2019 00:00 | 536,73 |
| 18/06/2019 01:00 | 536,63 |
| 18/06/2019 02:00 | 536,44 |
| 18/06/2019 03:00 | 536,25 |
| 18/06/2019 04:00 | 536,25 |
| 18/06/2019 05:00 | 536,05 |
| 18/06/2019 06:00 | 535,86 |
| 18/06/2019 07:00 | 535,66 |
| 18/06/2019 08:00 | 535,47 |
| 18/06/2019 09:00 | 535,47 |
| 18/06/2019 10:00 | 535,28 |
| 18/06/2019 11:00 | 535,18 |
| 18/06/2019 12:00 | 535,08 |
| 18/06/2019 13:00 | 534,89 |
| 18/06/2019 14:00 | 534,89 |
| 18/06/2019 15:00 | 534,70 |
| 18/06/2019 16:00 | 534,41 |
| 18/06/2019 17:00 | 534,50 |
| 18/06/2019 18:00 | 534,31 |
| 18/06/2019 19:00 | 534,12 |
| 18/06/2019 20:00 | 534,12 |
| 18/06/2019 21:00 | 533,93 |
| 18/06/2019 22:00 | 533,93 |
| 18/06/2019 23:00 | 533,93 |
| 19/06/2019 00:00 | 533,64 |
| 19/06/2019 01:00 | 533,54 |
| 19/06/2019 02:00 | 533,35 |
| 19/06/2019 03:00 | 533,35 |
| 19/06/2019 04:00 | 533,06 |
| 19/06/2019 05:00 | 532,96 |
| 19/06/2019 06:00 | 532,77 |
| 19/06/2019 07:00 | 532,67 |
| 19/06/2019 08:00 | 532,58 |
| 19/06/2019 09:00 | 532,39 |
| 19/06/2019 10:00 | 532,19 |
| 19/06/2019 11:00 | 531,81 |
| 19/06/2019 12:00 | 531,81 |
| 19/06/2019 13:00 | 531,81 |
| 19/06/2019 14:00 | 531,62 |
| 19/06/2019 15:00 | 531,42 |
| 19/06/2019 16:00 | 531,42 |
| 19/06/2019 17:00 | 531,23 |
| 19/06/2019 18:00 | 531,14 |
| 19/06/2019 19:00 | 531,23 |
| 19/06/2019 20:00 | 530,94 |
| 19/06/2019 21:00 | 530,85 |
| 19/06/2019 22:00 | 530,75 |
| 19/06/2019 23:00 | 530,66 |
| 20/06/2019 00:00 | 530,46 |
| 20/06/2019 01:00 | 530,27 |
| 20/06/2019 02:00 | 530,08 |
| 20/06/2019 03:00 | 529,89 |
| 20/06/2019 04:00 | 529,89 |
| 20/06/2019 05:00 | 529,70 |
| 20/06/2019 06:00 | 529,70 |
| 20/06/2019 07:00 | 529,50 |
| 20/06/2019 08:00 | 529,41 |
| 20/06/2019 09:00 | 529,31 |
| 20/06/2019 10:00 | 529,12 |
| 20/06/2019 11:00 | 528,93 |
| 20/06/2019 12:00 | 528,93 |
| 20/06/2019 13:00 | 528,74 |
| 20/06/2019 14:00 | 528,74 |
| 20/06/2019 15:00 | 528,45 |
| 20/06/2019 16:00 | 528,45 |
| 20/06/2019 17:00 | 528,35 |
| 20/06/2019 18:00 | 528,26 |
| 20/06/2019 19:00 | 528,07 |
| 20/06/2019 20:00 | 527,78 |
| 20/06/2019 21:00 | 527,78 |
| 20/06/2019 22:00 | 527,59 |
| 20/06/2019 23:00 | 527,30 |
| 21/06/2019 00:00 | 527,20 |
| 21/06/2019 01:00 | 527,02 |
| 21/06/2019 02:00 | 527,02 |
| 21/06/2019 03:00 | 526,82 |
| 21/06/2019 04:00 | 526,63 |
| 21/06/2019 05:00 | 526,63 |
| 21/06/2019 06:00 | 526,44 |
| 21/06/2019 07:00 | 526,25 |
| 21/06/2019 08:00 | 526,25 |
| 21/06/2019 09:00 | 526,06 |
| 21/06/2019 10:00 | 526,06 |
| 21/06/2019 11:00 | 526,06 |
| 21/06/2019 12:00 | 525,49 |
| 21/06/2019 13:00 | 525,10 |
| 21/06/2019 14:00 | 525,10 |
| 21/06/2019 15:00 | 524,91 |
| 21/06/2019 16:00 | 524,72 |
| 21/06/2019 17:00 | 524,72 |
| 21/06/2019 18:00 | 524,34 |
| 21/06/2019 19:00 | 524,34 |
| 21/06/2019 20:00 | 524,15 |
| 21/06/2019 21:00 | 523,96 |
| 21/06/2019 22:00 | 524,06 |
| 21/06/2019 23:00 | 523,87 |
| 22/06/2019 00:00 | 523,77 |
| 22/06/2019 01:00 | 523,68 |
| 22/06/2019 02:00 | 523,58 |
| 22/06/2019 03:00 | 523,39 |
| 22/06/2019 04:00 | 523,29 |
| 22/06/2019 05:00 | 523,20 |
| 22/06/2019 06:00 | 523,20 |
| 22/06/2019 07:00 | 523,10 |
| 22/06/2019 08:00 | 523,01 |
| 22/06/2019 09:00 | 522,82 |
| 22/06/2019 10:00 | 522,63 |
| 22/06/2019 11:00 | 522,44 |
| 22/06/2019 12:00 | 522,34 |
| 22/06/2019 13:00 | 522,06 |
| 22/06/2019 14:00 | 522,06 |
| 22/06/2019 15:00 | 521,87 |
| 22/06/2019 16:00 | 521,87 |
| 22/06/2019 17:00 | 521,87 |
| 22/06/2019 18:00 | 521,87 |
| 22/06/2019 19:00 | 521,49 |
| 22/06/2019 20:00 | 521,49 |
| 22/06/2019 21:00 | 521,39 |
| 22/06/2019 22:00 | 521,11 |
| 22/06/2019 23:00 | 521,11 |
| 23/06/2019 00:00 | 520,92 |
| 23/06/2019 01:00 | 520,73 |
| 23/06/2019 02:00 | 520,73 |
| 23/06/2019 03:00 | 520,54 |
| 23/06/2019 04:00 | 520,35 |
| 23/06/2019 05:00 | 520,35 |
| 23/06/2019 06:00 | 520,16 |
| 23/06/2019 07:00 | 520,06 |
| 23/06/2019 08:00 | 519,88 |
| 23/06/2019 09:00 | 519,78 |
| 23/06/2019 10:00 | 519,59 |
| 23/06/2019 11:00 | 519,40 |
| 23/06/2019 12:00 | 519,40 |
| 23/06/2019 13:00 | 519,31 |
| 23/06/2019 14:00 | 519,21 |
| 23/06/2019 15:00 | 519,12 |
| 23/06/2019 16:00 | 519,02 |
| 23/06/2019 17:00 | 519,02 |
| 23/06/2019 18:00 | 518,83 |
| 23/06/2019 19:00 | 518,55 |
| 23/06/2019 20:00 | 518,64 |
| 23/06/2019 21:00 | 518,46 |
| 23/06/2019 22:00 | 518,26 |
| 23/06/2019 23:00 | 518,08 |
| 24/06/2019 00:00 | 517,98 |
| 24/06/2019 01:00 | 517,89 |
| 24/06/2019 02:00 | 517,70 |
| 24/06/2019 03:00 | 517,51 |
| 24/06/2019 04:00 | 517,42 |
| 24/06/2019 05:00 | 517,32 |
| 24/06/2019 06:00 | 517,04 |
| 24/06/2019 07:00 | 517,04 |
| 24/06/2019 08:00 | 516,94 |
| 24/06/2019 09:00 | 516,66 |
| 24/06/2019 10:00 | 516,57 |
| 24/06/2019 11:00 | 516,57 |
| 24/06/2019 12:00 | 516,57 |
| 24/06/2019 13:00 | 516,28 |
| 24/06/2019 14:00 | 516,19 |
| 24/06/2019 15:00 | 516,00 |
| 24/06/2019 16:00 | 515,81 |
| 24/06/2019 17:00 | 515,81 |
| 24/06/2019 18:00 | 515,71 |
| 24/06/2019 19:00 | 515,62 |
| 24/06/2019 20:00 | 515,62 |
| 24/06/2019 21:00 | 515,43 |
| 24/06/2019 22:00 | 515,62 |
| 24/06/2019 23:00 | 515,43 |
| 25/06/2019 00:00 | 515,43 |
| 25/06/2019 01:00 | 515,24 |
| 25/06/2019 02:00 | 515,06 |
| 25/06/2019 03:00 | 514,87 |
| 25/06/2019 04:00 | 514,68 |
| 25/06/2019 05:00 | 514,58 |
| 25/06/2019 06:00 | 514,58 |
| 25/06/2019 07:00 | 514,40 |
| 25/06/2019 08:00 | 514,21 |
| 25/06/2019 09:00 | 514,11 |
| 25/06/2019 10:00 | 513,92 |
| 25/06/2019 11:00 | 513,92 |
| 25/06/2019 12:00 | 513,92 |
| 25/06/2019 13:00 | 513,74 |
| 25/06/2019 14:00 | 513,64 |
| 25/06/2019 15:00 | 513,55 |
| 25/06/2019 16:00 | 513,55 |
| 25/06/2019 17:00 | 513,55 |
| 25/06/2019 18:00 | 513,55 |
| 25/06/2019 19:00 | 513,36 |
| 25/06/2019 20:00 | 513,55 |
| 25/06/2019 21:00 | 513,17 |
| 25/06/2019 22:00 | 513,17 |
| 25/06/2019 23:00 | 513,17 |
| 26/06/2019 00:00 | 513,17 |
| 26/06/2019 01:00 | 513,17 |
| 26/06/2019 02:00 | 512,98 |
| 26/06/2019 03:00 | 513,17 |
| 26/06/2019 04:00 | 512,98 |
| 26/06/2019 05:00 | 512,80 |
| 26/06/2019 06:00 | 512,80 |
| 26/06/2019 07:00 | 512,80 |
| 26/06/2019 08:00 | 512,61 |
| 26/06/2019 09:00 | 512,42 |
| 26/06/2019 10:00 | 512,52 |
| 26/06/2019 11:00 | 512,42 |
| 26/06/2019 12:00 | 512,33 |
| 26/06/2019 13:00 | 512,23 |
| 26/06/2019 14:00 | 512,23 |
| 26/06/2019 15:00 | 512,23 |
| 26/06/2019 16:00 | 512,05 |
| 26/06/2019 17:00 | 512,05 |
| 26/06/2019 18:00 | 511,86 |
| 26/06/2019 19:00 | 511,86 |
| 26/06/2019 20:00 | 511,67 |
| 26/06/2019 21:00 | 511,58 |
| 26/06/2019 22:00 | 511,58 |
| 26/06/2019 23:00 | 511,48 |
| 27/06/2019 00:00 | 511,29 |
| 27/06/2019 01:00 | 511,20 |
| 27/06/2019 02:00 | 511,11 |
| 27/06/2019 03:00 | 510,92 |
| 27/06/2019 04:00 | 510,92 |
| 27/06/2019 05:00 | 510,73 |
| 27/06/2019 06:00 | 510,55 |
| 27/06/2019 07:00 | 510,55 |
| 27/06/2019 08:00 | 510,55 |
| 27/06/2019 09:00 | 510,36 |
| 27/06/2019 10:00 | 510,26 |
| 27/06/2019 11:00 | 510,17 |
| 27/06/2019 12:00 | 510,17 |
| 27/06/2019 13:00 | 510,08 |
| 27/06/2019 14:00 | 510,17 |
| 27/06/2019 15:00 | 509,98 |
| 27/06/2019 16:00 | 509,98 |
| 27/06/2019 17:00 | 509,80 |
| 27/06/2019 18:00 | 509,80 |
| 27/06/2019 19:00 | 509,70 |
| 27/06/2019 20:00 | 509,61 |
| 27/06/2019 21:00 | 509,61 |
| 27/06/2019 22:00 | 509,42 |
| 27/06/2019 23:00 | 509,42 |
| 28/06/2019 00:00 | 509,33 |
| 28/06/2019 01:00 | 509,33 |
| 28/06/2019 02:00 | 509,23 |
| 28/06/2019 03:00 | 509,05 |
| 28/06/2019 04:00 | 509,05 |
| 28/06/2019 05:00 | 508,86 |
| 28/06/2019 06:00 | 508,67 |
| 28/06/2019 07:00 | 508,67 |
| 28/06/2019 08:00 | 508,67 |
| 28/06/2019 09:00 | 508,58 |
| 28/06/2019 10:00 | 508,48 |
| 28/06/2019 11:00 | 508,30 |
| 28/06/2019 12:00 | 508,11 |
| 28/06/2019 13:00 | 508,30 |
| 28/06/2019 14:00 | 507,93 |
| 28/06/2019 15:00 | 507,93 |
| 28/06/2019 16:00 | 507,74 |
| 28/06/2019 17:00 | 507,55 |
| 28/06/2019 18:00 | 507,36 |
| 28/06/2019 19:00 | 507,18 |
| 28/06/2019 20:00 | 507,18 |
| 28/06/2019 21:00 | 506,90 |
| 28/06/2019 22:00 | 506,99 |
| 28/06/2019 23:00 | 506,80 |
| 29/06/2019 00:00 | 506,62 |
| 29/06/2019 01:00 | 506,62 |
| 29/06/2019 02:00 | 506,43 |
| 29/06/2019 03:00 | 506,43 |
| 29/06/2019 04:00 | 506,43 |
| 29/06/2019 05:00 | 506,15 |
| 29/06/2019 06:00 | 506,06 |
| 29/06/2019 07:00 | 505,88 |
| 29/06/2019 08:00 | 505,69 |
| 29/06/2019 09:00 | 505,69 |
| 29/06/2019 10:00 | 505,69 |
| 29/06/2019 11:00 | 505,50 |
| 29/06/2019 12:00 | 505,41 |
| 29/06/2019 13:00 | 505,32 |
| 29/06/2019 14:00 | 505,13 |
| 29/06/2019 15:00 | 505,13 |
| 29/06/2019 16:00 | 505,13 |
| 29/06/2019 17:00 | 504,76 |
| 29/06/2019 18:00 | 504,76 |
| 29/06/2019 19:00 | 504,57 |
| 29/06/2019 20:00 | 504,57 |
| 29/06/2019 21:00 | 504,38 |
| 29/06/2019 22:00 | 504,38 |
| 29/06/2019 23:00 | 504,10 |
| 30/06/2019 00:00 | 504,01 |
| 30/06/2019 01:00 | 503,64 |
| 30/06/2019 02:00 | 503,46 |
| 30/06/2019 03:00 | 503,27 |
| 30/06/2019 04:00 | 503,08 |
| 30/06/2019 05:00 | 502,99 |
| 30/06/2019 06:00 | 502,81 |
| 30/06/2019 07:00 | 502,62 |
| 30/06/2019 08:00 | 502,71 |
| 30/06/2019 09:00 | 502,34 |
| 30/06/2019 10:00 | 502,16 |
| 30/06/2019 11:00 | 502,16 |
| 30/06/2019 12:00 | 502,06 |
| 30/06/2019 13:00 | 501,78 |
| 30/06/2019 14:00 | 501,69 |
| 30/06/2019 15:00 | 501,60 |
| 30/06/2019 16:00 | 501,51 |
| 30/06/2019 17:00 | 501,41 |
| 30/06/2019 18:00 | 501,23 |
| 30/06/2019 19:00 | 501,23 |
| 30/06/2019 20:00 | 501,23 |
| 30/06/2019 21:00 | 501,04 |
| 30/06/2019 22:00 | 500,86 |
| 30/06/2019 23:00 | 500,67 |
| 01/07/2019 00:00 | 500,49 |
| 01/07/2019 01:00 | 500,49 |
| 01/07/2019 02:00 | 500,30 |
| 01/07/2019 03:00 | 500,30 |
| 01/07/2019 04:00 | 500,12 |
| 01/07/2019 05:00 | 499,93 |
| 01/07/2019 06:00 | 499,93 |
| 01/07/2019 07:00 | 499,75 |
| 01/07/2019 08:00 | 499,56 |
| 01/07/2019 09:00 | 499,56 |
| 01/07/2019 10:00 | 499,56 |
| 01/07/2019 11:00 | 499,38 |
| 01/07/2019 12:00 | 499,19 |
| 01/07/2019 13:00 | 499,28 |
| 01/07/2019 14:00 | 499,19 |
| 01/07/2019 15:00 | 499,19 |
| 01/07/2019 16:00 | 499,01 |
| 01/07/2019 17:00 | 498,82 |
| 01/07/2019 18:00 | 498,64 |
| 01/07/2019 19:00 | 498,46 |
| 01/07/2019 20:00 | 498,27 |
| 01/07/2019 21:00 | 498,27 |
| 01/07/2019 22:00 | 498,09 |
| 01/07/2019 23:00 | 497,90 |
| 02/07/2019 00:00 | 497,72 |
| 02/07/2019 01:00 | 497,72 |
| 02/07/2019 02:00 | 497,53 |
| 02/07/2019 03:00 | 497,44 |
| 02/07/2019 04:00 | 497,26 |
| 02/07/2019 05:00 | 497,35 |
| 02/07/2019 06:00 | 497,07 |
| 02/07/2019 07:00 | 496,98 |
| 02/07/2019 08:00 | 496,80 |
| 02/07/2019 09:00 | 496,80 |
| 02/07/2019 10:00 | 496,61 |
| 02/07/2019 11:00 | 496,52 |
| 02/07/2019 12:00 | 496,43 |
| 02/07/2019 13:00 | 496,24 |
| 02/07/2019 14:00 | 496,24 |
| 02/07/2019 15:00 | 496,06 |
| 02/07/2019 16:00 | 496,24 |
| 02/07/2019 17:00 | 495,97 |
| 02/07/2019 18:00 | 495,88 |
| 02/07/2019 19:00 | 495,69 |
| 02/07/2019 20:00 | 495,69 |
| 02/07/2019 21:00 | 495,32 |
| 02/07/2019 22:00 | 495,14 |
| 02/07/2019 23:00 | 495,14 |
| 03/07/2019 00:00 | 494,96 |
| 03/07/2019 01:00 | 494,77 |
| 03/07/2019 02:00 | 494,59 |
| 03/07/2019 03:00 | 494,59 |
| 03/07/2019 04:00 | 494,40 |
| 03/07/2019 05:00 | 494,22 |
| 03/07/2019 06:00 | 494,04 |
| 03/07/2019 07:00 | 494,04 |
| 03/07/2019 08:00 | 493,85 |
| 03/07/2019 09:00 | 493,85 |
| 03/07/2019 10:00 | 493,67 |
| 03/07/2019 11:00 | 493,58 |
| 03/07/2019 12:00 | 493,49 |
| 03/07/2019 13:00 | 493,30 |
| 03/07/2019 14:00 | 493,30 |
| 03/07/2019 15:00 | 493,12 |
| 03/07/2019 16:00 | 492,75 |
| 03/07/2019 17:00 | 492,94 |
| 03/07/2019 18:00 | 492,94 |
| 03/07/2019 19:00 | 492,75 |
| 03/07/2019 20:00 | 492,57 |
| 03/07/2019 21:00 | 492,39 |
| 03/07/2019 22:00 | 492,29 |
| 03/07/2019 23:00 | 492,02 |
| 04/07/2019 00:00 | 492,02 |
| 04/07/2019 01:00 | 492,02 |
| 04/07/2019 02:00 | 492,02 |
| 04/07/2019 03:00 | 491,66 |
| 04/07/2019 04:00 | 491,66 |
| 04/07/2019 05:00 | 491,66 |
| 04/07/2019 06:00 | 491,47 |
| 04/07/2019 07:00 | 491,29 |
| 04/07/2019 08:00 | 491,29 |
| 04/07/2019 09:00 | 491,11 |
| 04/07/2019 10:00 | 490,92 |
| 04/07/2019 11:00 | 490,92 |
| 04/07/2019 12:00 | 490,92 |
| 04/07/2019 13:00 | 490,83 |
| 04/07/2019 14:00 | 490,56 |
| 04/07/2019 15:00 | 490,56 |
| 04/07/2019 16:00 | 490,37 |
| 04/07/2019 17:00 | 490,28 |
| 04/07/2019 18:00 | 490,28 |
| 04/07/2019 19:00 | 490,19 |
| 04/07/2019 20:00 | 489,83 |
| 04/07/2019 21:00 | 489,74 |
| 04/07/2019 22:00 | 489,55 |
| 04/07/2019 23:00 | 489,37 |
| 05/07/2019 00:00 | 489,10 |
| 05/07/2019 01:00 | 489,00 |
| 05/07/2019 02:00 | 488,73 |
| 05/07/2019 03:00 | 488,55 |
| 05/07/2019 04:00 | 488,55 |
| 05/07/2019 05:00 | 488,37 |
| 05/07/2019 06:00 | 488,18 |
| 05/07/2019 07:00 | 487,82 |
| 05/07/2019 08:00 | 487,82 |
| 05/07/2019 09:00 | 487,64 |
| 05/07/2019 10:00 | 487,55 |
| 05/07/2019 11:00 | 487,37 |
| 05/07/2019 12:00 | 487,28 |
| 05/07/2019 13:00 | 487,09 |
| 05/07/2019 14:00 | 486,91 |
| 05/07/2019 15:00 | 486,82 |
| 05/07/2019 16:00 | 486,55 |
| 05/07/2019 17:00 | 486,37 |
| 05/07/2019 18:00 | 486,18 |
| 05/07/2019 19:00 | 486,00 |
| 05/07/2019 20:00 | 485,91 |
| 05/07/2019 21:00 | 485,73 |
| 05/07/2019 22:00 | 485,46 |
| 05/07/2019 23:00 | 485,28 |
| 06/07/2019 00:00 | 485,28 |
| 06/07/2019 01:00 | 485,18 |
| 06/07/2019 02:00 | 484,91 |
| 06/07/2019 03:00 | 484,91 |
| 06/07/2019 04:00 | 484,64 |
| 06/07/2019 05:00 | 484,37 |
| 06/07/2019 06:00 | 484,28 |
| 06/07/2019 07:00 | 484,01 |
| 06/07/2019 08:00 | 484,01 |
| 06/07/2019 09:00 | 483,82 |
| 06/07/2019 10:00 | 483,64 |
| 06/07/2019 11:00 | 483,64 |
| 06/07/2019 12:00 | 483,46 |
| 06/07/2019 13:00 | 483,28 |
| 06/07/2019 14:00 | 483,19 |
| 06/07/2019 15:00 | 483,10 |
| 06/07/2019 16:00 | 482,92 |
| 06/07/2019 17:00 | 482,92 |
| 06/07/2019 18:00 | 482,56 |
| 06/07/2019 19:00 | 482,56 |
| 06/07/2019 20:00 | 482,38 |
| 06/07/2019 21:00 | 482,38 |
| 06/07/2019 22:00 | 482,20 |
| 06/07/2019 23:00 | 482,02 |
| 07/07/2019 00:00 | 481,84 |
| 07/07/2019 01:00 | 481,65 |
| 07/07/2019 02:00 | 481,65 |
| 07/07/2019 03:00 | 481,38 |
| 07/07/2019 04:00 | 481,29 |
| 07/07/2019 05:00 | 481,11 |
| 07/07/2019 06:00 | 480,93 |
| 07/07/2019 07:00 | 480,75 |
| 07/07/2019 08:00 | 480,57 |
| 07/07/2019 09:00 | 480,39 |
| 07/07/2019 10:00 | 480,21 |
| 07/07/2019 11:00 | 480,12 |
| 07/07/2019 12:00 | 480,03 |
| 07/07/2019 13:00 | 479,85 |
| 07/07/2019 14:00 | 479,67 |
| 07/07/2019 15:00 | 479,49 |
| 07/07/2019 16:00 | 479,31 |
| 07/07/2019 17:00 | 479,31 |
| 07/07/2019 18:00 | 479,13 |
| 07/07/2019 19:00 | 479,13 |
| 07/07/2019 20:00 | 478,95 |
| 07/07/2019 21:00 | 478,77 |
| 07/07/2019 22:00 | 478,59 |
| 07/07/2019 23:00 | 478,50 |
| 08/07/2019 00:00 | 478,32 |
| 08/07/2019 01:00 | 478,23 |
| 08/07/2019 02:00 | 477,87 |
| 08/07/2019 03:00 | 477,87 |
| 08/07/2019 04:00 | 477,69 |
| 08/07/2019 05:00 | 477,60 |
| 08/07/2019 06:00 | 477,42 |
| 08/07/2019 07:00 | 477,15 |
| 08/07/2019 08:00 | 476,88 |
| 08/07/2019 09:00 | 476,79 |
| 08/07/2019 10:00 | 476,79 |
| 08/07/2019 11:00 | 476,61 |
| 08/07/2019 12:00 | 476,43 |
| 08/07/2019 13:00 | 476,34 |
| 08/07/2019 14:00 | 476,34 |
| 08/07/2019 15:00 | 476,16 |
| 08/07/2019 16:00 | 476,08 |
| 08/07/2019 17:00 | 475,90 |
| 08/07/2019 18:00 | 475,90 |
| 08/07/2019 19:00 | 475,72 |
| 08/07/2019 20:00 | 475,45 |
| 08/07/2019 21:00 | 475,36 |
| 08/07/2019 22:00 | 475,36 |
| 08/07/2019 23:00 | 475,09 |
| 09/07/2019 00:00 | 475,18 |
| 09/07/2019 01:00 | 475,00 |
| 09/07/2019 02:00 | 474,73 |
| 09/07/2019 03:00 | 474,64 |
| 09/07/2019 04:00 | 474,46 |
| 09/07/2019 05:00 | 474,37 |
| 09/07/2019 06:00 | 474,19 |
| 09/07/2019 07:00 | 474,02 |
| 09/07/2019 08:00 | 473,93 |
| 09/07/2019 09:00 | 473,84 |
| 09/07/2019 10:00 | 473,57 |
| 09/07/2019 11:00 | 473,39 |
| 09/07/2019 12:00 | 473,57 |
| 09/07/2019 13:00 | 473,57 |
| 09/07/2019 14:00 | 473,39 |
| 09/07/2019 15:00 | 473,21 |
| 09/07/2019 16:00 | 473,30 |
| 09/07/2019 17:00 | 473,21 |
| 09/07/2019 18:00 | 473,03 |
| 09/07/2019 19:00 | 472,94 |
| 09/07/2019 20:00 | 473,03 |
| 09/07/2019 21:00 | 472,85 |
| 09/07/2019 22:00 | 472,85 |
| 09/07/2019 23:00 | 472,76 |
| 10/07/2019 00:00 | 472,68 |
| 10/07/2019 01:00 | 472,50 |
| 10/07/2019 02:00 | 472,41 |
| 10/07/2019 03:00 | 472,32 |
| 10/07/2019 04:00 | 471,96 |
| 10/07/2019 05:00 | 472,14 |
| 10/07/2019 06:00 | 472,14 |
| 10/07/2019 07:00 | 472,14 |
| 10/07/2019 08:00 | 472,05 |
| 10/07/2019 09:00 | 471,78 |
| 10/07/2019 10:00 | 471,78 |
| 10/07/2019 11:00 | 471,61 |
| 10/07/2019 12:00 | 471,61 |
| 10/07/2019 13:00 | 471,43 |
| 10/07/2019 14:00 | 471,43 |
| 10/07/2019 15:00 | 471,43 |
| 10/07/2019 16:00 | 471,43 |
| 10/07/2019 17:00 | 471,25 |
| 10/07/2019 18:00 | 471,25 |
| 10/07/2019 19:00 | 471,07 |
| 10/07/2019 20:00 | 471,07 |
| 10/07/2019 21:00 | 470,89 |
| 10/07/2019 22:00 | 470,89 |
| 10/07/2019 23:00 | 470,71 |
| 11/07/2019 00:00 | 470,71 |
| 11/07/2019 01:00 | 470,54 |
| 11/07/2019 02:00 | 470,45 |
| 11/07/2019 03:00 | 470,36 |
| 11/07/2019 04:00 | 470,36 |
| 11/07/2019 05:00 | 470,18 |
| 11/07/2019 06:00 | 470,00 |
| 11/07/2019 07:00 | 470,00 |
| 11/07/2019 08:00 | 470,00 |
| 11/07/2019 09:00 | 469,82 |
| 11/07/2019 10:00 | 469,65 |
| 11/07/2019 11:00 | 469,65 |
| 11/07/2019 12:00 | 469,65 |
| 11/07/2019 13:00 | 469,65 |
| 11/07/2019 14:00 | 469,29 |
| 11/07/2019 15:00 | 469,65 |
| 11/07/2019 16:00 | 469,47 |
| 11/07/2019 17:00 | 469,29 |
| 11/07/2019 18:00 | 469,47 |
| 11/07/2019 19:00 | 469,29 |
| 11/07/2019 20:00 | 469,11 |
| 11/07/2019 21:00 | 469,11 |
| 11/07/2019 22:00 | 468,94 |
| 11/07/2019 23:00 | 468,76 |
| 12/07/2019 00:00 | 468,58 |
| 12/07/2019 01:00 | 468,40 |
| 12/07/2019 02:00 | 468,22 |
| 12/07/2019 03:00 | 468,05 |
| 12/07/2019 04:00 | 467,87 |
| 12/07/2019 05:00 | 467,60 |
| 12/07/2019 06:00 | 467,52 |
| 12/07/2019 07:00 | 467,34 |
| 12/07/2019 08:00 | 467,16 |
| 12/07/2019 09:00 | 466,98 |
| 12/07/2019 10:00 | 466,90 |
| 12/07/2019 11:00 | 466,81 |
| 12/07/2019 12:00 | 466,63 |
| 12/07/2019 13:00 | 466,63 |
| 12/07/2019 14:00 | 466,45 |
| 12/07/2019 15:00 | 466,45 |
| 12/07/2019 16:00 | 466,28 |
| 12/07/2019 17:00 | 466,28 |
| 12/07/2019 18:00 | 466,10 |
| 12/07/2019 19:00 | 466,10 |
| 12/07/2019 20:00 | 465,92 |
| 12/07/2019 21:00 | 465,92 |
| 12/07/2019 22:00 | 465,74 |
| 12/07/2019 23:00 | 465,66 |
| 13/07/2019 00:00 | 465,57 |
| 13/07/2019 01:00 | 465,39 |
| 13/07/2019 02:00 | 465,21 |
| 13/07/2019 03:00 | 465,04 |
| 13/07/2019 04:00 | 464,95 |
| 13/07/2019 05:00 | 464,51 |
| 13/07/2019 06:00 | 464,33 |
| 13/07/2019 07:00 | 464,07 |
| 13/07/2019 08:00 | 463,80 |
| 13/07/2019 09:00 | 463,45 |
| 13/07/2019 10:00 | 463,36 |
| 13/07/2019 11:00 | 463,27 |
| 13/07/2019 12:00 | 463,36 |
| 13/07/2019 13:00 | 463,10 |
| 13/07/2019 14:00 | 463,10 |
| 13/07/2019 15:00 | 462,92 |
| 13/07/2019 16:00 | 462,74 |
| 13/07/2019 17:00 | 462,83 |
| 13/07/2019 18:00 | 462,57 |
| 13/07/2019 19:00 | 462,39 |
| 13/07/2019 20:00 | 462,22 |
| 13/07/2019 21:00 | 462,13 |
| 13/07/2019 22:00 | 462,22 |
| 13/07/2019 23:00 | 462,04 |
| 14/07/2019 00:00 | 461,69 |
| 14/07/2019 01:00 | 461,60 |
| 14/07/2019 02:00 | 461,42 |
| 14/07/2019 03:00 | 461,34 |
| 14/07/2019 04:00 | 461,16 |
| 14/07/2019 05:00 | 460,98 |
| 14/07/2019 06:00 | 460,90 |
| 14/07/2019 07:00 | 460,72 |
| 14/07/2019 08:00 | 460,55 |
| 14/07/2019 09:00 | 460,37 |
| 14/07/2019 10:00 | 460,20 |
| 14/07/2019 11:00 | 460,11 |
| 14/07/2019 12:00 | 459,84 |
| 14/07/2019 13:00 | 459,67 |
| 14/07/2019 14:00 | 459,49 |
| 14/07/2019 15:00 | 459,23 |
| 14/07/2019 16:00 | 459,23 |
| 14/07/2019 17:00 | 459,05 |
| 14/07/2019 18:00 | 458,88 |
| 14/07/2019 19:00 | 458,88 |
| 14/07/2019 20:00 | 458,53 |
| 14/07/2019 21:00 | 458,35 |
| 14/07/2019 22:00 | 458,35 |
| 14/07/2019 23:00 | 458,18 |
| 15/07/2019 00:00 | 458,00 |
| 15/07/2019 01:00 | 457,74 |
| 15/07/2019 02:00 | 457,65 |
| 15/07/2019 03:00 | 457,48 |
| 15/07/2019 04:00 | 457,30 |
| 15/07/2019 05:00 | 457,13 |
| 15/07/2019 06:00 | 456,95 |
| 15/07/2019 07:00 | 456,78 |
| 15/07/2019 08:00 | 456,60 |
| 15/07/2019 09:00 | 456,60 |
| 15/07/2019 10:00 | 456,43 |
| 15/07/2019 11:00 | 456,08 |
| 15/07/2019 12:00 | 455,91 |
| 15/07/2019 13:00 | 455,73 |
| 15/07/2019 14:00 | 455,56 |
| 15/07/2019 15:00 | 455,47 |
| 15/07/2019 16:00 | 455,38 |
| 15/07/2019 17:00 | 455,21 |
| 15/07/2019 18:00 | 455,03 |
| 15/07/2019 19:00 | 454,86 |
| 15/07/2019 20:00 | 454,68 |
| 15/07/2019 21:00 | 454,51 |
| 15/07/2019 22:00 | 454,42 |
| 15/07/2019 23:00 | 454,16 |
| 16/07/2019 00:00 | 453,99 |
| 16/07/2019 01:00 | 453,82 |
| 16/07/2019 02:00 | 453,64 |
| 16/07/2019 03:00 | 453,64 |
| 16/07/2019 04:00 | 453,47 |
| 16/07/2019 05:00 | 453,29 |
| 16/07/2019 06:00 | 453,12 |
| 16/07/2019 07:00 | 452,94 |
| 16/07/2019 08:00 | 452,77 |
| 16/07/2019 09:00 | 452,60 |
| 16/07/2019 10:00 | 452,42 |
| 16/07/2019 11:00 | 452,25 |
| 16/07/2019 12:00 | 452,25 |
| 16/07/2019 13:00 | 452,08 |
| 16/07/2019 14:00 | 452,08 |
| 16/07/2019 15:00 | 451,90 |
| 16/07/2019 16:00 | 451,82 |
| 16/07/2019 17:00 | 451,73 |
| 16/07/2019 18:00 | 451,56 |
| 16/07/2019 19:00 | 451,38 |
| 16/07/2019 20:00 | 451,21 |
| 16/07/2019 21:00 | 451,04 |
| 16/07/2019 22:00 | 450,86 |
| 16/07/2019 23:00 | 450,77 |
| 17/07/2019 00:00 | 450,00 |
| 17/07/2019 01:00 | 450,43 |
| 17/07/2019 02:00 | 450,34 |
| 17/07/2019 03:00 | 450,17 |
| 17/07/2019 04:00 | 450,00 |
| 17/07/2019 05:00 | 449,82 |
| 17/07/2019 06:00 | 449,65 |
| 17/07/2019 07:00 | 449,48 |
| 17/07/2019 08:00 | 449,30 |
| 17/07/2019 09:00 | 449,30 |
| 17/07/2019 10:00 | 449,13 |
| 17/07/2019 11:00 | 448,96 |
| 17/07/2019 12:00 | 448,96 |
| 17/07/2019 13:00 | 448,79 |
| 17/07/2019 14:00 | 448,79 |
| 17/07/2019 15:00 | 448,61 |
| 17/07/2019 16:00 | 448,44 |
| 17/07/2019 17:00 | 448,27 |
| 17/07/2019 18:00 | 448,27 |
| 17/07/2019 19:00 | 448,09 |
| 17/07/2019 20:00 | 448,09 |
| 17/07/2019 21:00 | 447,75 |
| 17/07/2019 22:00 | 447,58 |
| 17/07/2019 23:00 | 447,40 |
| 18/07/2019 00:00 | 447,23 |
| 18/07/2019 01:00 | 447,23 |
| 18/07/2019 02:00 | 446,89 |
| 18/07/2019 03:00 | 446,71 |
| 18/07/2019 04:00 | 446,71 |
| 18/07/2019 05:00 | 446,54 |
| 18/07/2019 06:00 | 446,37 |
| 18/07/2019 07:00 | 446,20 |
| 18/07/2019 08:00 | 446,20 |
| 18/07/2019 09:00 | 446,02 |
| 18/07/2019 10:00 | 445,85 |
| 18/07/2019 11:00 | 445,68 |
| 18/07/2019 12:00 | 445,51 |
| 18/07/2019 13:00 | 445,51 |
| 18/07/2019 14:00 | 445,34 |
| 18/07/2019 15:00 | 445,25 |
| 18/07/2019 16:00 | 445,16 |
| 18/07/2019 17:00 | 444,99 |
| 18/07/2019 18:00 | 444,82 |
| 18/07/2019 19:00 | 444,82 |
| 18/07/2019 20:00 | 444,48 |
| 18/07/2019 21:00 | 444,39 |
| 18/07/2019 22:00 | 444,22 |
| 18/07/2019 23:00 | 444,13 |
| 19/07/2019 00:00 | 443,96 |
| 19/07/2019 01:00 | 443,70 |
| 19/07/2019 02:00 | 443,53 |
| 19/07/2019 03:00 | 443,28 |
| 19/07/2019 04:00 | 443,10 |
| 19/07/2019 05:00 | 442,93 |
| 19/07/2019 06:00 | 442,76 |
| 19/07/2019 07:00 | 442,59 |
| 19/07/2019 08:00 | 442,42 |
| 19/07/2019 09:00 | 442,08 |
| 19/07/2019 10:00 | 442,08 |
| 19/07/2019 11:00 | 441,90 |
| 19/07/2019 12:00 | 441,73 |
| 19/07/2019 13:00 | 441,56 |
| 19/07/2019 14:00 | 441,48 |
| 19/07/2019 15:00 | 441,30 |
| 19/07/2019 16:00 | 441,22 |
| 19/07/2019 17:00 | 440,96 |
| 19/07/2019 18:00 | 440,88 |
| 19/07/2019 19:00 | 440,88 |
| 19/07/2019 20:00 | 440,54 |
| 19/07/2019 21:00 | 440,37 |
| 19/07/2019 22:00 | 440,20 |
| 19/07/2019 23:00 | 440,02 |
| 20/07/2019 00:00 | 439,85 |
| 20/07/2019 01:00 | 439,68 |
| 20/07/2019 02:00 | 439,34 |
| 20/07/2019 03:00 | 439,17 |
| 20/07/2019 04:00 | 439,00 |
| 20/07/2019 05:00 | 438,83 |
| 20/07/2019 06:00 | 438,66 |
| 20/07/2019 07:00 | 438,49 |
| 20/07/2019 08:00 | 438,32 |
| 20/07/2019 09:00 | 438,06 |
| 20/07/2019 10:00 | 437,81 |
| 20/07/2019 11:00 | 437,64 |
| 20/07/2019 12:00 | 437,64 |
| 20/07/2019 13:00 | 437,47 |
| 20/07/2019 14:00 | 437,30 |
| 20/07/2019 15:00 | 437,13 |
| 20/07/2019 16:00 | 437,04 |
| 20/07/2019 17:00 | 436,87 |
| 20/07/2019 18:00 | 436,70 |
| 20/07/2019 19:00 | 436,62 |
| 20/07/2019 20:00 | 436,45 |
| 20/07/2019 21:00 | 436,28 |
| 20/07/2019 22:00 | 435,94 |
| 20/07/2019 23:00 | 435,77 |
| 21/07/2019 00:00 | 435,60 |
| 21/07/2019 01:00 | 435,43 |
| 21/07/2019 02:00 | 435,09 |
| 21/07/2019 03:00 | 434,92 |
| 21/07/2019 04:00 | 434,75 |
| 21/07/2019 05:00 | 434,58 |
| 21/07/2019 06:00 | 434,33 |
| 21/07/2019 07:00 | 434,08 |
| 21/07/2019 08:00 | 433,90 |
| 21/07/2019 09:00 | 433,74 |
| 21/07/2019 10:00 | 433,57 |
| 21/07/2019 11:00 | 433,40 |
| 21/07/2019 12:00 | 433,23 |
| 21/07/2019 13:00 | 433,31 |
| 21/07/2019 14:00 | 433,06 |
| 21/07/2019 15:00 | 432,89 |
| 21/07/2019 16:00 | 432,72 |
| 21/07/2019 17:00 | 432,72 |
| 21/07/2019 18:00 | 432,30 |
| 21/07/2019 19:00 | 432,38 |
| 21/07/2019 20:00 | 432,22 |
| 21/07/2019 21:00 | 432,05 |
| 21/07/2019 22:00 | 432,05 |
| 21/07/2019 23:00 | 431,88 |
| 22/07/2019 00:00 | 431,79 |
| 22/07/2019 01:00 | 431,54 |
| 22/07/2019 02:00 | 431,37 |
| 22/07/2019 03:00 | 431,37 |
| 22/07/2019 04:00 | 431,20 |
| 22/07/2019 05:00 | 431,03 |
| 22/07/2019 06:00 | 430,86 |
| 22/07/2019 07:00 | 430,70 |
| 22/07/2019 08:00 | 430,53 |
| 22/07/2019 09:00 | 430,19 |
| 22/07/2019 10:00 | 430,02 |
| 22/07/2019 11:00 | 429,86 |
| 22/07/2019 12:00 | 429,69 |
| 22/07/2019 13:00 | 429,52 |
| 22/07/2019 14:00 | 429,52 |
| 22/07/2019 15:00 | 429,35 |
| 22/07/2019 16:00 | 429,18 |
| 22/07/2019 17:00 | 429,01 |
| 22/07/2019 18:00 | 428,93 |
| 22/07/2019 19:00 | 428,76 |
| 22/07/2019 20:00 | 428,51 |
| 22/07/2019 21:00 | 428,51 |
| 22/07/2019 22:00 | 428,34 |
| 22/07/2019 23:00 | 428,18 |
| 23/07/2019 00:00 | 427,92 |
| 23/07/2019 01:00 | 427,84 |
| 23/07/2019 02:00 | 427,67 |
| 23/07/2019 03:00 | 427,50 |
| 23/07/2019 04:00 | 427,17 |
| 23/07/2019 05:00 | 427,17 |
| 23/07/2019 06:00 | 427,00 |
| 23/07/2019 07:00 | 426,83 |
| 23/07/2019 08:00 | 426,83 |
| 23/07/2019 09:00 | 426,67 |
| 23/07/2019 10:00 | 426,58 |
| 23/07/2019 11:00 | 426,33 |
| 23/07/2019 14:00 | 426,17 |
| 23/07/2019 15:00 | 426,00 |
| 23/07/2019 16:00 | 425,83 |
| 23/07/2019 17:00 | 425,83 |
| 23/07/2019 18:00 | 425,66 |
| 23/07/2019 19:00 | 425,33 |
| 23/07/2019 20:00 | 425,33 |
| 23/07/2019 21:00 | 424,99 |
| 23/07/2019 22:00 | 424,99 |
| 23/07/2019 23:00 | 424,66 |
| 24/07/2019 00:00 | 424,58 |
| 24/07/2019 01:00 | 424,32 |
| 24/07/2019 02:00 | 424,16 |
| 24/07/2019 03:00 | 423,99 |
| 24/07/2019 04:00 | 423,83 |
| 24/07/2019 05:00 | 423,83 |
| 24/07/2019 06:00 | 423,58 |
| 24/07/2019 07:00 | 423,49 |
| 24/07/2019 08:00 | 423,16 |
| 24/07/2019 09:00 | 423,16 |
| 24/07/2019 10:00 | 422,99 |
| 24/07/2019 11:00 | 422,91 |
| 24/07/2019 12:00 | 422,82 |
| 24/07/2019 13:00 | 422,82 |
| 24/07/2019 14:00 | 422,66 |
| 24/07/2019 15:00 | 422,49 |
| 24/07/2019 16:00 | 422,32 |
| 24/07/2019 17:00 | 422,24 |
| 24/07/2019 18:00 | 421,99 |
| 24/07/2019 19:00 | 421,83 |
| 24/07/2019 20:00 | 421,50 |
| 24/07/2019 21:00 | 421,33 |
| 24/07/2019 22:00 | 421,16 |
| 24/07/2019 23:00 | 421,00 |
| 25/07/2019 00:00 | 420,83 |
| 25/07/2019 01:00 | 420,66 |
| 25/07/2019 02:00 | 420,50 |
| 25/07/2019 03:00 | 420,33 |
| 25/07/2019 04:00 | 420,16 |
| 25/07/2019 05:00 | 420,16 |
| 25/07/2019 06:00 | 419,92 |
| 25/07/2019 07:00 | 419,84 |
| 25/07/2019 08:00 | 419,67 |
| 25/07/2019 09:00 | 419,50 |
| 25/07/2019 10:00 | 419,34 |
| 25/07/2019 11:00 | 419,34 |
| 25/07/2019 12:00 | 419,17 |
| 25/07/2019 13:00 | 419,00 |
| 25/07/2019 14:00 | 419,00 |
| 25/07/2019 15:00 | 418,84 |
| 25/07/2019 16:00 | 418,67 |
| 25/07/2019 17:00 | 418,51 |
| 25/07/2019 18:00 | 418,34 |
| 25/07/2019 19:00 | 418,18 |
| 25/07/2019 20:00 | 418,01 |
| 25/07/2019 21:00 | 417,85 |
| 25/07/2019 22:00 | 417,60 |
| 25/07/2019 23:00 | 417,52 |
| 26/07/2019 00:00 | 417,19 |
| 26/07/2019 01:00 | 417,02 |
| 26/07/2019 02:00 | 416,86 |
| 26/07/2019 03:00 | 416,52 |
| 26/07/2019 04:00 | 416,52 |
| 26/07/2019 05:00 | 416,36 |
| 26/07/2019 06:00 | 416,20 |
| 26/07/2019 07:00 | 416,20 |
| 26/07/2019 08:00 | 416,36 |
| 26/07/2019 09:00 | 416,20 |
| 26/07/2019 10:00 | 416,03 |
| 26/07/2019 11:00 | 415,87 |
| 26/07/2019 12:00 | 415,87 |
| 26/07/2019 13:00 | 415,54 |
| 26/07/2019 14:00 | 415,54 |
| 26/07/2019 15:00 | 415,29 |
| 26/07/2019 16:00 | 415,21 |
| 26/07/2019 17:00 | 414,88 |
| 26/07/2019 18:00 | 414,80 |
| 26/07/2019 19:00 | 414,55 |
| 26/07/2019 20:00 | 414,47 |
| 26/07/2019 21:00 | 414,38 |
| 26/07/2019 22:00 | 413,89 |
| 26/07/2019 23:00 | 413,73 |
| 27/07/2019 00:00 | 413,56 |
| 27/07/2019 01:00 | 413,48 |
| 27/07/2019 02:00 | 413,23 |
| 27/07/2019 03:00 | 413,15 |
| 27/07/2019 04:00 | 413,07 |
| 27/07/2019 05:00 | 412,90 |
| 27/07/2019 06:00 | 412,74 |
| 27/07/2019 07:00 | 412,74 |
| 27/07/2019 08:00 | 412,58 |
| 27/07/2019 09:00 | 412,41 |
| 27/07/2019 10:00 | 412,25 |
| 27/07/2019 11:00 | 412,25 |
| 27/07/2019 12:00 | 412,08 |
| 27/07/2019 13:00 | 411,84 |
| 27/07/2019 14:00 | 411,76 |
| 27/07/2019 15:00 | 411,27 |
| 27/07/2019 16:00 | 411,18 |
| 27/07/2019 17:00 | 410,69 |
| 27/07/2019 18:00 | 410,45 |
| 27/07/2019 19:00 | 410,28 |
| 27/07/2019 20:00 | 410,12 |
| 27/07/2019 21:00 | 410,04 |
| 27/07/2019 22:00 | 409,88 |
| 27/07/2019 23:00 | 409,63 |
| 28/07/2019 00:00 | 409,63 |
| 28/07/2019 01:00 | 409,47 |
| 28/07/2019 02:00 | 409,47 |
| 28/07/2019 03:00 | 409,14 |
| 28/07/2019 04:00 | 409,14 |
| 28/07/2019 05:00 | 409,14 |
| 28/07/2019 06:00 | 408,98 |
| 28/07/2019 07:00 | 408,82 |
| 28/07/2019 08:00 | 408,65 |
| 28/07/2019 09:00 | 408,49 |
| 28/07/2019 10:00 | 408,16 |
| 28/07/2019 11:00 | 408,16 |
| 28/07/2019 12:00 | 408,00 |
| 28/07/2019 13:00 | 407,68 |
| 28/07/2019 14:00 | 407,51 |
| 28/07/2019 15:00 | 407,35 |
| 28/07/2019 16:00 | 407,11 |
|