Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 21/01/2024 00:00 | 365,45 |
| 21/01/2024 01:00 | 365,68 |
| 21/01/2024 02:00 | 365,68 |
| 21/01/2024 03:00 | 365,68 |
| 21/01/2024 04:00 | 365,99 |
| 21/01/2024 05:00 | 366,14 |
| 21/01/2024 06:00 | 366,52 |
| 21/01/2024 07:00 | 366,44 |
| 21/01/2024 08:00 | 366,52 |
| 21/01/2024 09:00 | 366,82 |
| 21/01/2024 10:00 | 367,13 |
| 21/01/2024 11:00 | 367,13 |
| 21/01/2024 12:00 | 366,98 |
| 21/01/2024 13:00 | 367,21 |
| 21/01/2024 14:00 | 367,44 |
| 21/01/2024 15:00 | 367,36 |
| 21/01/2024 16:00 | 367,44 |
| 21/01/2024 17:00 | 367,59 |
| 21/01/2024 18:00 | 367,82 |
| 21/01/2024 19:00 | 367,97 |
| 21/01/2024 20:00 | 367,90 |
| 21/01/2024 21:00 | 368,13 |
| 21/01/2024 22:00 | 368,35 |
| 21/01/2024 23:00 | 368,43 |
| 22/01/2024 00:00 | 368,51 |
| 22/01/2024 01:00 | 368,66 |
| 22/01/2024 02:00 | 368,66 |
| 22/01/2024 03:00 | 368,89 |
| 22/01/2024 04:00 | 369,04 |
| 22/01/2024 05:00 | 369,12 |
| 22/01/2024 06:00 | 369,20 |
| 22/01/2024 07:00 | 369,43 |
| 22/01/2024 08:00 | 369,27 |
| 22/01/2024 09:00 | 369,50 |
| 22/01/2024 10:00 | 369,66 |
| 22/01/2024 11:00 | 369,50 |
| 22/01/2024 12:00 | 369,58 |
| 22/01/2024 13:00 | 369,89 |
| 22/01/2024 14:00 | 370,04 |
| 22/01/2024 15:00 | 370,04 |
| 22/01/2024 16:00 | 370,04 |
| 22/01/2024 17:00 | 370,12 |
| 22/01/2024 18:00 | 370,35 |
| 22/01/2024 19:00 | 370,27 |
| 22/01/2024 20:00 | 370,50 |
| 22/01/2024 21:00 | 370,58 |
| 22/01/2024 22:00 | 370,81 |
| 22/01/2024 23:00 | 370,73 |
| 23/01/2024 00:00 | 370,88 |
| 23/01/2024 01:00 | 371,12 |
| 23/01/2024 02:00 | 371,12 |
| 23/01/2024 03:00 | 371,12 |
| 23/01/2024 04:00 | 371,35 |
| 23/01/2024 05:00 | 371,50 |
| 23/01/2024 06:00 | 371,42 |
| 23/01/2024 07:00 | 371,50 |
| 23/01/2024 08:00 | 371,65 |
| 23/01/2024 09:00 | 371,65 |
| 23/01/2024 10:00 | 371,73 |
| 23/01/2024 11:00 | 371,88 |
| 23/01/2024 12:00 | 371,81 |
| 23/01/2024 13:00 | 371,73 |
| 23/01/2024 14:00 | 372,04 |
| 23/01/2024 15:00 | 371,81 |
| 23/01/2024 16:00 | 372,04 |
| 23/01/2024 17:00 | 372,27 |
| 23/01/2024 18:00 | 372,35 |
| 23/01/2024 19:00 | 372,35 |
| 23/01/2024 20:00 | 372,42 |
| 23/01/2024 21:00 | 372,35 |
| 23/01/2024 22:00 | 372,58 |
| 23/01/2024 23:00 | 372,65 |
| 24/01/2024 00:00 | 372,81 |
| 24/01/2024 01:00 | 357,88 |
| 24/01/2024 02:00 | 372,81 |
| 24/01/2024 03:00 | 372,89 |
| 24/01/2024 04:00 | 373,19 |
| 24/01/2024 05:00 | 373,43 |
| 24/01/2024 06:00 | 373,35 |
| 24/01/2024 07:00 | 373,43 |
| 24/01/2024 08:00 | 373,74 |
| 24/01/2024 09:00 | 373,66 |
| 24/01/2024 10:00 | 373,74 |
| 24/01/2024 11:00 | 373,74 |
| 24/01/2024 12:00 | 374,04 |
| 24/01/2024 13:00 | 374,04 |
| 24/01/2024 14:00 | 374,04 |
| 24/01/2024 15:00 | 373,97 |
| 24/01/2024 16:00 | 374,04 |
| 24/01/2024 17:00 | 374,12 |
| 24/01/2024 18:00 | 374,04 |
| 24/01/2024 19:00 | 374,04 |
| 24/01/2024 20:00 | 374,27 |
| 24/01/2024 21:00 | 374,43 |
| 24/01/2024 22:00 | 374,58 |
| 24/01/2024 23:00 | 374,58 |
| 25/01/2024 00:00 | 374,82 |
| 25/01/2024 01:00 | 374,74 |
| 25/01/2024 02:00 | 374,82 |
| 25/01/2024 03:00 | 374,97 |
| 25/01/2024 04:00 | 374,97 |
| 25/01/2024 05:00 | 374,97 |
| 25/01/2024 06:00 | 375,13 |
| 25/01/2024 07:00 | 375,05 |
| 25/01/2024 08:00 | 375,05 |
| 25/01/2024 09:00 | 375,28 |
| 25/01/2024 10:00 | 375,28 |
| 25/01/2024 11:00 | 375,28 |
| 25/01/2024 12:00 | 375,36 |
| 25/01/2024 13:00 | 375,36 |
| 25/01/2024 14:00 | 375,44 |
| 25/01/2024 15:00 | 375,44 |
| 25/01/2024 16:00 | 375,51 |
| 25/01/2024 17:00 | 375,59 |
| 25/01/2024 18:00 | 375,59 |
| 25/01/2024 19:00 | 375,67 |
| 25/01/2024 20:00 | 375,59 |
| 25/01/2024 21:00 | 375,90 |
| 25/01/2024 22:00 | 375,90 |
| 25/01/2024 23:00 | 375,90 |
| 26/01/2024 00:00 | 375,90 |
| 26/01/2024 01:00 | 376,05 |
| 26/01/2024 02:00 | 376,21 |
| 26/01/2024 03:00 | 376,21 |
| 26/01/2024 04:00 | 376,21 |
| 26/01/2024 05:00 | 376,36 |
| 26/01/2024 06:00 | 376,29 |
| 26/01/2024 07:00 | 376,29 |
| 26/01/2024 08:00 | 376,68 |
| 26/01/2024 09:00 | 376,52 |
| 26/01/2024 10:00 | 376,75 |
| 26/01/2024 11:00 | 376,60 |
| 26/01/2024 12:00 | 376,52 |
| 26/01/2024 13:00 | 376,60 |
| 26/01/2024 14:00 | 376,75 |
| 26/01/2024 15:00 | 376,75 |
| 26/01/2024 16:00 | 376,99 |
| 26/01/2024 17:00 | 377,14 |
| 26/01/2024 18:00 | 377,14 |
| 26/01/2024 19:00 | 377,14 |
| 26/01/2024 20:00 | 377,06 |
| 26/01/2024 21:00 | 377,22 |
| 26/01/2024 22:00 | 377,45 |
| 26/01/2024 23:00 | 377,22 |
| 27/01/2024 00:00 | 377,37 |
| 27/01/2024 03:00 | 377,76 |
| 27/01/2024 05:00 | 377,45 |
| 27/01/2024 06:00 | 377,92 |
| 27/01/2024 07:00 | 377,76 |
| 27/01/2024 22:00 | 378,31 |
| 27/01/2024 23:00 | 378,46 |
| 28/01/2024 00:00 | 378,54 |
| 28/01/2024 01:00 | 378,70 |
| 28/01/2024 02:00 | 378,38 |
| 28/01/2024 03:00 | 378,62 |
| 28/01/2024 04:00 | 378,54 |
| 28/01/2024 05:00 | 378,77 |
| 28/01/2024 06:00 | 378,70 |
| 28/01/2024 07:00 | 378,85 |
| 28/01/2024 08:00 | 378,85 |
| 28/01/2024 09:00 | 378,77 |
| 28/01/2024 10:00 | 378,85 |
| 28/01/2024 11:00 | 378,85 |
| 28/01/2024 12:00 | 379,01 |
| 28/01/2024 13:00 | 379,01 |
| 28/01/2024 14:00 | 378,85 |
| 28/01/2024 15:00 | 379,01 |
| 28/01/2024 16:00 | 378,85 |
| 28/01/2024 17:00 | 378,85 |
| 28/01/2024 18:00 | 378,93 |
| 28/01/2024 19:00 | 379,16 |
| 28/01/2024 20:00 | 378,93 |
| 28/01/2024 21:00 | 379,08 |
| 28/01/2024 22:00 | 379,08 |
| 28/01/2024 23:00 | 379,01 |
| 29/01/2024 00:00 | 379,16 |
| 29/01/2024 01:00 | 379,24 |
| 29/01/2024 02:00 | 379,40 |
| 29/01/2024 03:00 | 379,32 |
| 29/01/2024 04:00 | 379,47 |
| 29/01/2024 05:00 | 379,40 |
| 29/01/2024 06:00 | 379,32 |
| 29/01/2024 07:00 | 379,47 |
| 29/01/2024 08:00 | 379,79 |
| 29/01/2024 09:00 | 379,79 |
| 29/01/2024 10:00 | 379,79 |
| 29/01/2024 11:00 | 379,63 |
| 29/01/2024 12:00 | 379,86 |
| 29/01/2024 13:00 | 379,94 |
| 29/01/2024 14:00 | 379,94 |
| 29/01/2024 15:00 | 379,94 |
| 29/01/2024 16:00 | 379,94 |
| 29/01/2024 17:00 | 379,79 |
| 29/01/2024 18:00 | 379,86 |
| 29/01/2024 19:00 | 379,86 |
| 29/01/2024 20:00 | 379,79 |
| 29/01/2024 21:00 | 379,94 |
| 29/01/2024 22:00 | 380,25 |
| 29/01/2024 23:00 | 380,18 |
| 30/01/2024 00:00 | 380,25 |
| 30/01/2024 01:00 | 380,10 |
| 30/01/2024 02:00 | 380,49 |
| 30/01/2024 03:00 | 380,49 |
| 30/01/2024 04:00 | 380,49 |
| 30/01/2024 05:00 | 380,33 |
| 30/01/2024 06:00 | 380,25 |
| 30/01/2024 07:00 | 380,57 |
| 30/01/2024 08:00 | 380,64 |
| 30/01/2024 09:00 | 380,56 |
| 30/01/2024 10:00 | 380,57 |
| 30/01/2024 11:00 | 380,64 |
| 30/01/2024 12:00 | 380,41 |
| 30/01/2024 13:00 | 380,56 |
| 30/01/2024 14:00 | 380,25 |
| 30/01/2024 15:00 | 380,57 |
| 30/01/2024 16:00 | 380,64 |
| 30/01/2024 17:00 | 380,57 |
| 30/01/2024 18:00 | 380,57 |
| 30/01/2024 19:00 | 380,72 |
| 30/01/2024 20:00 | 380,80 |
| 30/01/2024 21:00 | 380,88 |
| 30/01/2024 22:00 | 380,80 |
| 30/01/2024 23:00 | 381,03 |
| 31/01/2024 00:00 | 381,03 |
| 31/01/2024 01:00 | 380,96 |
| 31/01/2024 02:00 | 380,96 |
| 31/01/2024 03:00 | 380,96 |
| 31/01/2024 04:00 | 381,11 |
| 31/01/2024 05:00 | 381,19 |
| 31/01/2024 06:00 | 381,19 |
| 31/01/2024 07:00 | 381,19 |
| 31/01/2024 08:00 | 381,19 |
| 31/01/2024 09:00 | 381,19 |
| 31/01/2024 10:00 | 381,03 |
| 31/01/2024 11:00 | 381,03 |
| 31/01/2024 12:00 | 381,27 |
| 31/01/2024 13:00 | 381,43 |
| 31/01/2024 14:00 | 381,19 |
| 31/01/2024 15:00 | 381,19 |
| 31/01/2024 16:00 | 381,27 |
| 31/01/2024 17:00 | 381,27 |
| 31/01/2024 18:00 | 381,50 |
| 31/01/2024 19:00 | 381,58 |
| 31/01/2024 20:00 | 381,50 |
| 31/01/2024 21:00 | 381,43 |
| 31/01/2024 22:00 | 381,43 |
| 31/01/2024 23:00 | 381,43 |
| 01/02/2024 00:00 | 381,66 |
| 01/02/2024 01:00 | 381,58 |
| 01/02/2024 02:00 | 381,89 |
| 01/02/2024 03:00 | 381,97 |
| 01/02/2024 04:00 | 381,82 |
| 01/02/2024 05:00 | 381,82 |
| 01/02/2024 06:00 | 381,82 |
| 01/02/2024 07:00 | 381,89 |
| 01/02/2024 08:00 | 381,82 |
| 01/02/2024 09:00 | 381,97 |
| 01/02/2024 10:00 | 382,21 |
| 01/02/2024 11:00 | 382,21 |
| 01/02/2024 12:00 | 382,21 |
| 01/02/2024 13:00 | 382,28 |
| 01/02/2024 14:00 | 382,05 |
| 01/02/2024 15:00 | 382,60 |
| 01/02/2024 16:00 | 382,44 |
| 01/02/2024 17:00 | 382,36 |
| 01/02/2024 18:00 | 382,36 |
| 01/02/2024 19:00 | 382,44 |
| 01/02/2024 20:00 | 382,44 |
| 01/02/2024 21:00 | 382,28 |
| 01/02/2024 22:00 | 382,44 |
| 01/02/2024 23:00 | 382,60 |
| 02/02/2024 00:00 | 382,60 |
| 02/02/2024 01:00 | 382,76 |
| 02/02/2024 02:00 | 382,76 |
| 02/02/2024 03:00 | 382,68 |
| 02/02/2024 04:00 | 382,83 |
| 02/02/2024 05:00 | 382,68 |
| 02/02/2024 06:00 | 382,76 |
| 02/02/2024 07:00 | 382,60 |
| 02/02/2024 08:00 | 382,68 |
| 02/02/2024 09:00 | 382,83 |
| 02/02/2024 10:00 | 382,91 |
| 02/02/2024 11:00 | 382,91 |
| 02/02/2024 12:00 | 382,91 |
| 02/02/2024 13:00 | 382,76 |
| 02/02/2024 14:00 | 382,76 |
| 02/02/2024 15:00 | 382,83 |
| 02/02/2024 16:00 | 383,07 |
| 02/02/2024 17:00 | 382,99 |
| 02/02/2024 18:00 | 383,07 |
| 02/02/2024 19:00 | 383,22 |
| 02/02/2024 20:00 | 383,22 |
| 02/02/2024 21:00 | 383,22 |
| 02/02/2024 22:00 | 383,22 |
| 02/02/2024 23:00 | 383,22 |
| 03/02/2024 00:00 | 383,15 |
| 03/02/2024 01:00 | 383,38 |
| 03/02/2024 02:00 | 383,46 |
| 03/02/2024 03:00 | 383,46 |
| 03/02/2024 04:00 | 383,30 |
| 03/02/2024 05:00 | 383,22 |
| 03/02/2024 06:00 | 383,30 |
| 03/02/2024 07:00 | 383,46 |
| 03/02/2024 08:00 | 383,62 |
| 03/02/2024 09:00 | 383,70 |
| 03/02/2024 10:00 | 383,54 |
| 03/02/2024 11:00 | 383,54 |
| 03/02/2024 12:00 | 383,62 |
| 03/02/2024 13:00 | 383,54 |
| 03/02/2024 14:00 | 383,54 |
| 03/02/2024 15:00 | 383,70 |
| 03/02/2024 16:00 | 383,77 |
| 03/02/2024 17:00 | 383,62 |
| 03/02/2024 18:00 | 383,54 |
| 03/02/2024 19:00 | 383,77 |
| 03/02/2024 20:00 | 383,54 |
| 03/02/2024 21:00 | 383,62 |
| 03/02/2024 22:00 | 383,77 |
| 03/02/2024 23:00 | 383,85 |
| 04/02/2024 00:00 | 384,01 |
| 04/02/2024 01:00 | 383,77 |
| 04/02/2024 02:00 | 384,01 |
| 04/02/2024 03:00 | 384,01 |
| 04/02/2024 04:00 | 383,93 |
| 04/02/2024 05:00 | 383,77 |
| 04/02/2024 06:00 | 384,01 |
| 04/02/2024 07:00 | 384,01 |
| 04/02/2024 08:00 | 384,17 |
| 04/02/2024 09:00 | 384,17 |
| 04/02/2024 10:00 | 384,09 |
| 04/02/2024 11:00 | 384,01 |
| 04/02/2024 12:00 | 384,17 |
| 04/02/2024 13:00 | 384,24 |
| 04/02/2024 14:00 | 384,24 |
| 04/02/2024 15:00 | 384,09 |
| 04/02/2024 16:00 | 384,01 |
| 04/02/2024 17:00 | 384,01 |
| 04/02/2024 18:00 | 384,01 |
| 04/02/2024 19:00 | 384,09 |
| 04/02/2024 20:00 | 384,17 |
| 04/02/2024 21:00 | 384,32 |
| 04/02/2024 22:00 | 384,32 |
| 04/02/2024 23:00 | 384,32 |
| 05/02/2024 00:00 | 384,24 |
| 05/02/2024 01:00 | 384,17 |
| 05/02/2024 02:00 | 384,32 |
| 05/02/2024 03:00 | 384,48 |
| 05/02/2024 04:00 | 384,48 |
| 05/02/2024 05:00 | 384,48 |
| 05/02/2024 06:00 | 384,56 |
| 05/02/2024 07:00 | 384,48 |
| 05/02/2024 08:00 | 384,32 |
| 05/02/2024 09:00 | 384,32 |
| 05/02/2024 10:00 | 384,64 |
| 05/02/2024 11:00 | 384,48 |
| 05/02/2024 12:00 | 384,64 |
| 05/02/2024 13:00 | 384,48 |
| 05/02/2024 14:00 | 384,40 |
| 05/02/2024 15:00 | 384,64 |
| 05/02/2024 16:00 | 384,56 |
| 05/02/2024 17:00 | 384,64 |
| 05/02/2024 18:00 | 384,64 |
| 05/02/2024 19:00 | 384,56 |
| 05/02/2024 20:00 | 384,64 |
| 05/02/2024 21:00 | 384,64 |
| 05/02/2024 22:00 | 384,64 |
| 05/02/2024 23:00 | 384,64 |
| 06/02/2024 00:00 | 384,72 |
| 06/02/2024 01:00 | 384,80 |
| 06/02/2024 02:00 | 384,87 |
| 06/02/2024 03:00 | 384,87 |
| 06/02/2024 04:00 | 384,87 |
| 06/02/2024 05:00 | 384,95 |
| 06/02/2024 06:00 | 384,80 |
| 06/02/2024 07:00 | 384,87 |
| 06/02/2024 08:00 | 384,80 |
| 06/02/2024 09:00 | 384,87 |
| 06/02/2024 10:00 | 384,87 |
| 06/02/2024 11:00 | 384,95 |
| 06/02/2024 12:00 | 384,80 |
| 06/02/2024 13:00 | 384,95 |
| 06/02/2024 14:00 | 384,87 |
| 06/02/2024 15:00 | 384,95 |
| 06/02/2024 16:00 | 384,87 |
| 06/02/2024 17:00 | 384,87 |
| 06/02/2024 18:00 | 384,87 |
| 06/02/2024 19:00 | 384,95 |
| 06/02/2024 20:00 | 385,03 |
| 06/02/2024 21:00 | 385,11 |
| 06/02/2024 22:00 | 385,11 |
| 06/02/2024 23:00 | 385,11 |
| 07/02/2024 00:00 | 385,11 |
| 07/02/2024 01:00 | 385,27 |
| 07/02/2024 02:00 | 385,19 |
| 07/02/2024 03:00 | 385,11 |
| 07/02/2024 04:00 | 385,27 |
| 07/02/2024 05:00 | 385,19 |
| 07/02/2024 06:00 | 385,19 |
| 07/02/2024 07:00 | 385,27 |
| 07/02/2024 08:00 | 385,19 |
| 07/02/2024 09:00 | 385,27 |
| 07/02/2024 10:00 | 385,27 |
| 07/02/2024 11:00 | 385,35 |
| 07/02/2024 12:00 | 385,35 |
| 07/02/2024 13:00 | 385,27 |
| 07/02/2024 14:00 | 385,19 |
| 07/02/2024 15:00 | 385,27 |
| 07/02/2024 16:00 | 385,27 |
| 07/02/2024 17:00 | 385,35 |
| 07/02/2024 18:00 | 385,50 |
| 07/02/2024 19:00 | 385,58 |
| 07/02/2024 20:00 | 385,50 |
| 07/02/2024 21:00 | 385,58 |
| 07/02/2024 22:00 | 385,58 |
| 07/02/2024 23:00 | 385,50 |
| 08/02/2024 00:00 | 385,42 |
| 08/02/2024 01:00 | 385,50 |
| 08/02/2024 02:00 | 385,66 |
| 08/02/2024 03:00 | 385,74 |
| 08/02/2024 04:00 | 385,58 |
| 08/02/2024 05:00 | 385,58 |
| 08/02/2024 06:00 | 385,66 |
| 08/02/2024 07:00 | 385,66 |
| 08/02/2024 08:00 | 385,66 |
| 08/02/2024 09:00 | 385,74 |
| 08/02/2024 10:00 | 385,82 |
| 08/02/2024 11:00 | 385,82 |
| 08/02/2024 12:00 | 385,82 |
| 08/02/2024 13:00 | 385,82 |
| 08/02/2024 14:00 | 386,05 |
| 08/02/2024 15:00 | 385,90 |
| 08/02/2024 16:00 | 386,21 |
| 08/02/2024 17:00 | 386,05 |
| 08/02/2024 18:00 | 386,05 |
| 08/02/2024 19:00 | 386,13 |
| 08/02/2024 20:00 | 386,37 |
| 08/02/2024 21:00 | 386,45 |
| 08/02/2024 22:00 | 386,37 |
| 08/02/2024 23:00 | 386,29 |
| 09/02/2024 00:00 | 386,53 |
| 09/02/2024 01:00 | 386,53 |
| 09/02/2024 02:00 | 386,53 |
| 09/02/2024 03:00 | 386,76 |
| 09/02/2024 04:00 | 386,76 |
| 09/02/2024 05:00 | 386,76 |
| 09/02/2024 06:00 | 386,92 |
| 09/02/2024 07:00 | 387,16 |
| 09/02/2024 08:00 | 387,00 |
| 09/02/2024 09:00 | 387,08 |
| 09/02/2024 10:00 | 387,16 |
| 09/02/2024 11:00 | 387,24 |
| 09/02/2024 12:00 | 387,47 |
| 09/02/2024 13:00 | 387,47 |
| 09/02/2024 14:00 | 387,32 |
| 09/02/2024 15:00 | 387,63 |
| 09/02/2024 16:00 | 387,71 |
| 09/02/2024 17:00 | 387,79 |
| 09/02/2024 18:00 | 387,79 |
| 09/02/2024 19:00 | 387,87 |
| 09/02/2024 20:00 | 388,02 |
| 09/02/2024 21:00 | 388,18 |
| 09/02/2024 22:00 | 388,18 |
| 09/02/2024 23:00 | 388,34 |
| 10/02/2024 00:00 | 388,34 |
| 10/02/2024 01:00 | 388,34 |
| 10/02/2024 02:00 | 388,26 |
| 10/02/2024 03:00 | 388,50 |
| 10/02/2024 04:00 | 388,66 |
| 10/02/2024 05:00 | 388,97 |
| 10/02/2024 06:00 | 388,97 |
| 10/02/2024 07:00 | 389,13 |
| 10/02/2024 08:00 | 388,90 |
| 10/02/2024 09:00 | 389,13 |
| 10/02/2024 10:00 | 389,37 |
| 10/02/2024 11:00 | 389,53 |
| 10/02/2024 12:00 | 389,69 |
| 10/02/2024 13:00 | 389,61 |
| 10/02/2024 14:00 | 389,69 |
| 10/02/2024 15:00 | 389,85 |
| 10/02/2024 16:00 | 390,00 |
| 10/02/2024 17:00 | 389,77 |
| 10/02/2024 18:00 | 390,00 |
| 10/02/2024 19:00 | 390,00 |
| 10/02/2024 20:00 | 390,16 |
| 10/02/2024 21:00 | 390,16 |
| 10/02/2024 22:00 | 390,16 |
| 10/02/2024 23:00 | 390,40 |
| 11/02/2024 00:00 | 390,64 |
| 11/02/2024 01:00 | 390,56 |
| 11/02/2024 02:00 | 390,64 |
| 11/02/2024 03:00 | 390,88 |
| 11/02/2024 04:00 | 390,88 |
| 11/02/2024 05:00 | 390,88 |
| 11/02/2024 06:00 | 390,88 |
| 11/02/2024 07:00 | 391,27 |
| 11/02/2024 08:00 | 391,19 |
| 11/02/2024 09:00 | 391,43 |
| 11/02/2024 10:00 | 391,27 |
| 11/02/2024 11:00 | 391,35 |
| 11/02/2024 12:00 | 391,43 |
| 11/02/2024 13:00 | 391,43 |
| 11/02/2024 14:00 | 391,51 |
| 11/02/2024 15:00 | 391,43 |
| 11/02/2024 16:00 | 391,43 |
| 11/02/2024 17:00 | 391,59 |
| 11/02/2024 18:00 | 391,67 |
| 11/02/2024 19:00 | 391,59 |
| 11/02/2024 20:00 | 391,75 |
| 11/02/2024 21:00 | 391,75 |
| 11/02/2024 22:00 | 391,91 |
| 11/02/2024 23:00 | 391,75 |
| 12/02/2024 00:00 | 391,99 |
| 12/02/2024 01:00 | 392,22 |
| 12/02/2024 02:00 | 392,07 |
| 12/02/2024 03:00 | 392,30 |
| 12/02/2024 04:00 | 392,07 |
| 12/02/2024 05:00 | 392,07 |
| 12/02/2024 06:00 | 392,30 |
| 12/02/2024 07:00 | 392,22 |
| 12/02/2024 08:00 | 392,46 |
| 12/02/2024 09:00 | 392,54 |
| 12/02/2024 10:00 | 392,62 |
| 12/02/2024 11:00 | 392,54 |
| 12/02/2024 12:00 | 392,54 |
| 12/02/2024 13:00 | 392,78 |
| 12/02/2024 14:00 | 392,78 |
| 12/02/2024 15:00 | 392,70 |
| 12/02/2024 16:00 | 392,78 |
| 12/02/2024 17:00 | 392,62 |
| 12/02/2024 18:00 | 392,86 |
| 12/02/2024 19:00 | 392,86 |
| 12/02/2024 20:00 | 393,10 |
| 12/02/2024 21:00 | 393,02 |
| 12/02/2024 22:00 | 393,02 |
| 12/02/2024 23:00 | 393,18 |
| 13/02/2024 00:00 | 393,10 |
| 13/02/2024 01:00 | 393,26 |
| 13/02/2024 02:00 | 393,34 |
| 13/02/2024 03:00 | 393,26 |
| 13/02/2024 04:00 | 393,34 |
| 13/02/2024 05:00 | 393,50 |
| 13/02/2024 06:00 | 393,42 |
| 13/02/2024 07:00 | 393,50 |
| 13/02/2024 08:00 | 393,42 |
| 13/02/2024 09:00 | 393,66 |
| 13/02/2024 10:00 | 393,66 |
| 13/02/2024 11:00 | 393,82 |
| 13/02/2024 12:00 | 393,74 |
| 13/02/2024 13:00 | 393,58 |
| 13/02/2024 14:00 | 393,82 |
| 13/02/2024 15:00 | 393,90 |
| 13/02/2024 16:00 | 393,98 |
| 13/02/2024 17:00 | 393,74 |
| 13/02/2024 18:00 | 393,82 |
| 13/02/2024 19:00 | 394,06 |
| 13/02/2024 20:00 | 393,90 |
| 13/02/2024 21:00 | 393,98 |
| 13/02/2024 22:00 | 394,06 |
| 13/02/2024 23:00 | 394,14 |
| 14/02/2024 00:00 | 394,06 |
| 14/02/2024 01:00 | 394,38 |
| 14/02/2024 02:00 | 394,22 |
| 14/02/2024 03:00 | 394,54 |
| 14/02/2024 04:00 | 394,54 |
| 14/02/2024 05:00 | 394,70 |
| 14/02/2024 06:00 | 394,46 |
| 14/02/2024 07:00 | 394,78 |
| 14/02/2024 08:00 | 394,54 |
| 14/02/2024 09:00 | 394,70 |
| 14/02/2024 10:00 | 394,62 |
| 14/02/2024 11:00 | 394,62 |
| 14/02/2024 12:00 | 394,78 |
| 14/02/2024 13:00 | 394,94 |
| 14/02/2024 14:00 | 394,94 |
| 14/02/2024 15:00 | 394,94 |
| 14/02/2024 16:00 | 395,02 |
| 14/02/2024 17:00 | 394,94 |
| 14/02/2024 18:00 | 395,18 |
| 14/02/2024 19:00 | 395,10 |
| 14/02/2024 20:00 | 395,10 |
| 14/02/2024 21:00 | 395,10 |
| 14/02/2024 22:00 | 395,10 |
| 14/02/2024 23:00 | 395,18 |
| 15/02/2024 00:00 | 395,42 |
| 15/02/2024 01:00 | 395,26 |
| 15/02/2024 02:00 | 395,50 |
| 15/02/2024 03:00 | 395,42 |
| 15/02/2024 04:00 | 395,42 |
| 15/02/2024 05:00 | 395,57 |
| 15/02/2024 06:00 | 395,50 |
| 15/02/2024 07:00 | 395,65 |
| 15/02/2024 08:00 | 395,50 |
| 15/02/2024 09:00 | 395,81 |
| 15/02/2024 10:00 | 395,58 |
| 15/02/2024 11:00 | 395,73 |
| 15/02/2024 12:00 | 395,58 |
| 15/02/2024 13:00 | 395,81 |
| 15/02/2024 14:00 | 395,89 |
| 15/02/2024 15:00 | 395,81 |
| 15/02/2024 16:00 | 395,89 |
| 15/02/2024 17:00 | 396,21 |
| 15/02/2024 18:00 | 395,97 |
| 15/02/2024 19:00 | 396,21 |
| 15/02/2024 20:00 | 396,21 |
| 15/02/2024 21:00 | 396,21 |
| 15/02/2024 22:00 | 396,13 |
| 15/02/2024 23:00 | 396,21 |
| 16/02/2024 00:00 | 396,29 |
| 16/02/2024 01:00 | 396,29 |
| 16/02/2024 02:00 | 396,29 |
| 16/02/2024 03:00 | 396,29 |
| 16/02/2024 04:00 | 396,53 |
| 16/02/2024 05:00 | 396,53 |
| 16/02/2024 06:00 | 396,61 |
| 16/02/2024 07:00 | 396,61 |
| 16/02/2024 08:00 | 396,77 |
| 16/02/2024 09:00 | 396,53 |
| 16/02/2024 10:00 | 396,69 |
| 16/02/2024 11:00 | 396,77 |
| 16/02/2024 12:00 | 396,61 |
| 16/02/2024 13:00 | 396,69 |
| 16/02/2024 14:00 | 396,85 |
| 16/02/2024 15:00 | 396,93 |
| 16/02/2024 16:00 | 397,17 |
| 16/02/2024 17:00 | 396,93 |
| 16/02/2024 18:00 | 397,34 |
| 16/02/2024 19:00 | 397,09 |
| 16/02/2024 20:00 | 397,17 |
| 16/02/2024 21:00 | 397,18 |
| 16/02/2024 22:00 | 397,17 |
| 16/02/2024 23:00 | 397,26 |
| 17/02/2024 00:00 | 397,50 |
| 17/02/2024 01:00 | 397,58 |
| 17/02/2024 02:00 | 397,34 |
| 17/02/2024 03:00 | 397,58 |
| 17/02/2024 04:00 | 397,50 |
| 17/02/2024 05:00 | 397,66 |
| 17/02/2024 06:00 | 397,90 |
| 17/02/2024 07:00 | 397,74 |
| 17/02/2024 08:00 | 398,06 |
| 17/02/2024 09:00 | 397,74 |
| 17/02/2024 10:00 | 397,82 |
| 17/02/2024 11:00 | 397,82 |
| 17/02/2024 12:00 | 397,98 |
| 17/02/2024 13:00 | 397,90 |
| 17/02/2024 14:00 | 398,06 |
| 17/02/2024 15:00 | 398,14 |
| 17/02/2024 16:00 | 398,30 |
| 17/02/2024 17:00 | 398,30 |
| 17/02/2024 18:00 | 398,46 |
| 17/02/2024 19:00 | 398,46 |
| 17/02/2024 20:00 | 398,30 |
| 17/02/2024 21:00 | 398,38 |
| 17/02/2024 22:00 | 398,38 |
| 17/02/2024 23:00 | 398,62 |
| 18/02/2024 00:00 | 398,70 |
| 18/02/2024 01:00 | 398,62 |
| 18/02/2024 02:00 | 398,78 |
| 18/02/2024 03:00 | 398,78 |
| 18/02/2024 04:00 | 398,78 |
| 18/02/2024 05:00 | 398,70 |
| 18/02/2024 06:00 | 398,94 |
| 18/02/2024 07:00 | 398,94 |
| 18/02/2024 08:00 | 399,18 |
| 18/02/2024 09:00 | 398,94 |
| 18/02/2024 10:00 | 399,26 |
| 18/02/2024 11:00 | 398,94 |
| 18/02/2024 12:00 | 399,26 |
| 18/02/2024 13:00 | 399,34 |
| 18/02/2024 14:00 | 399,34 |
| 18/02/2024 15:00 | 399,42 |
| 18/02/2024 16:00 | 399,34 |
| 18/02/2024 17:00 | 399,34 |
| 18/02/2024 18:00 | 399,42 |
| 18/02/2024 19:00 | 399,42 |
| 18/02/2024 20:00 | 399,42 |
| 18/02/2024 21:00 | 399,58 |
| 18/02/2024 22:00 | 399,58 |
| 18/02/2024 23:00 | 399,58 |
| 19/02/2024 00:00 | 399,66 |
| 19/02/2024 01:00 | 399,58 |
| 19/02/2024 02:00 | 399,42 |
| 19/02/2024 03:00 | 399,42 |
| 19/02/2024 04:00 | 399,66 |
| 19/02/2024 05:00 | 399,66 |
| 19/02/2024 06:00 | 399,90 |
| 19/02/2024 07:00 | 399,90 |
| 19/02/2024 08:00 | 399,66 |
| 19/02/2024 09:00 | 399,74 |
| 19/02/2024 10:00 | 399,74 |
| 19/02/2024 11:00 | 399,98 |
| 19/02/2024 12:00 | 399,98 |
| 19/02/2024 13:00 | 400,06 |
| 19/02/2024 14:00 | 399,90 |
| 19/02/2024 15:00 | 399,98 |
| 19/02/2024 16:00 | 400,06 |
| 19/02/2024 17:00 | 399,98 |
| 19/02/2024 18:00 | 399,98 |
| 19/02/2024 19:00 | 400,23 |
| 19/02/2024 20:00 | 400,23 |
| 19/02/2024 21:00 | 400,14 |
| 19/02/2024 22:00 | 400,06 |
| 19/02/2024 23:00 | 400,39 |
| 20/02/2024 00:00 | 400,39 |
| 20/02/2024 01:00 | 400,31 |
| 20/02/2024 02:00 | 400,31 |
| 20/02/2024 03:00 | 400,55 |
| 20/02/2024 04:00 | 400,55 |
| 20/02/2024 05:00 | 400,47 |
| 20/02/2024 06:00 | 400,63 |
| 20/02/2024 07:00 | 400,71 |
| 20/02/2024 08:00 | 400,63 |
| 20/02/2024 09:00 | 400,71 |
| 20/02/2024 10:00 | 400,79 |
| 20/02/2024 11:00 | 400,55 |
| 20/02/2024 12:00 | 400,71 |
| 20/02/2024 13:00 | 400,87 |
| 20/02/2024 14:00 | 400,95 |
| 20/02/2024 15:00 | 400,87 |
| 20/02/2024 16:00 | 400,87 |
| 20/02/2024 17:00 | 400,79 |
| 20/02/2024 18:00 | 401,03 |
| 20/02/2024 19:00 | 400,95 |
| 20/02/2024 20:00 | 401,11 |
| 20/02/2024 21:00 | 401,03 |
| 20/02/2024 22:00 | 401,03 |
| 20/02/2024 23:00 | 401,19 |
| 21/02/2024 00:00 | 401,36 |
| 21/02/2024 01:00 | 401,44 |
| 21/02/2024 02:00 | 401,19 |
| 21/02/2024 03:00 | 401,27 |
| 21/02/2024 04:00 | 401,27 |
| 21/02/2024 05:00 | 401,27 |
| 21/02/2024 06:00 | 401,52 |
| 21/02/2024 07:00 | 401,44 |
| 21/02/2024 08:00 | 401,52 |
| 21/02/2024 09:00 | 401,52 |
| 21/02/2024 10:00 | 401,52 |
| 21/02/2024 11:00 | 401,52 |
| 21/02/2024 12:00 | 401,52 |
| 21/02/2024 13:00 | 401,52 |
| 21/02/2024 14:00 | 401,52 |
| 21/02/2024 15:00 | 401,60 |
| 21/02/2024 16:00 | 401,44 |
| 21/02/2024 17:00 | 401,68 |
| 21/02/2024 18:00 | 401,60 |
| 21/02/2024 19:00 | 401,52 |
| 21/02/2024 20:00 | 401,60 |
| 21/02/2024 21:00 | 401,60 |
| 21/02/2024 22:00 | 401,52 |
| 21/02/2024 23:00 | 401,60 |
| 22/02/2024 00:00 | 401,68 |
| 22/02/2024 01:00 | 401,76 |
| 22/02/2024 02:00 | 401,92 |
| 22/02/2024 03:00 | 402,00 |
| 22/02/2024 04:00 | 402,00 |
| 22/02/2024 05:00 | 401,84 |
| 22/02/2024 06:00 | 401,84 |
| 22/02/2024 07:00 | 401,84 |
| 22/02/2024 08:00 | 401,84 |
| 22/02/2024 09:00 | 402,00 |
| 22/02/2024 10:00 | 401,92 |
| 22/02/2024 11:00 | 402,08 |
| 22/02/2024 12:00 | 402,08 |
| 22/02/2024 13:00 | 402,32 |
| 22/02/2024 14:00 | 402,08 |
| 22/02/2024 15:00 | 402,24 |
| 22/02/2024 16:00 | 402,40 |
| 22/02/2024 17:00 | 402,32 |
| 22/02/2024 18:00 | 402,56 |
| 22/02/2024 19:00 | 402,56 |
| 22/02/2024 20:00 | 402,48 |
| 22/02/2024 21:00 | 402,65 |
| 22/02/2024 22:00 | 402,65 |
| 22/02/2024 23:00 | 402,56 |
| 23/02/2024 00:00 | 402,73 |
| 23/02/2024 01:00 | 402,48 |
| 23/02/2024 02:00 | 402,56 |
| 23/02/2024 03:00 | 402,97 |
| 23/02/2024 04:00 | 402,65 |
| 23/02/2024 05:00 | 402,48 |
| 23/02/2024 06:00 | 402,73 |
| 23/02/2024 07:00 | 402,73 |
| 23/02/2024 08:00 | 402,65 |
| 23/02/2024 09:00 | 402,97 |
| 23/02/2024 10:00 | 402,89 |
| 23/02/2024 11:00 | 402,97 |
| 23/02/2024 12:00 | 402,89 |
| 23/02/2024 13:00 | 403,05 |
| 23/02/2024 14:00 | 403,21 |
| 23/02/2024 15:00 | 402,97 |
| 23/02/2024 16:00 | 403,29 |
| 23/02/2024 17:00 | 402,89 |
| 23/02/2024 18:00 | 403,37 |
| 23/02/2024 19:00 | 403,46 |
| 23/02/2024 20:00 | 403,13 |
| 23/02/2024 21:00 | 403,21 |
| 23/02/2024 22:00 | 403,29 |
| 23/02/2024 23:00 | 403,37 |
| 24/02/2024 00:00 | 403,70 |
| 24/02/2024 01:00 | 403,70 |
| 24/02/2024 02:00 | 403,70 |
| 24/02/2024 03:00 | 403,70 |
| 24/02/2024 04:00 | 403,54 |
| 24/02/2024 05:00 | 403,78 |
| 24/02/2024 06:00 | 403,78 |
| 24/02/2024 07:00 | 404,02 |
| 24/02/2024 08:00 | 404,10 |
| 24/02/2024 09:00 | 403,94 |
| 24/02/2024 10:00 | 404,02 |
| 24/02/2024 11:00 | 404,26 |
| 24/02/2024 12:00 | 404,18 |
| 24/02/2024 13:00 | 404,18 |
| 24/02/2024 14:00 | 404,34 |
| 24/02/2024 15:00 | 404,34 |
| 24/02/2024 16:00 | 404,42 |
| 24/02/2024 17:00 | 404,34 |
| 24/02/2024 18:00 | 404,42 |
| 24/02/2024 19:00 | 404,42 |
| 24/02/2024 20:00 | 404,34 |
| 24/02/2024 21:00 | 404,51 |
| 24/02/2024 22:00 | 404,51 |
| 24/02/2024 23:00 | 404,34 |
| 25/02/2024 00:00 | 404,67 |
| 25/02/2024 01:00 | 404,75 |
| 25/02/2024 02:00 | 404,59 |
| 25/02/2024 03:00 | 404,99 |
| 25/02/2024 04:00 | 404,91 |
| 25/02/2024 05:00 | 404,75 |
| 25/02/2024 06:00 | 404,83 |
| 25/02/2024 07:00 | 405,08 |
| 25/02/2024 08:00 | 405,08 |
| 25/02/2024 09:00 | 405,08 |
| 25/02/2024 10:00 | 404,91 |
| 25/02/2024 11:00 | 405,16 |
| 25/02/2024 12:00 | 405,16 |
| 25/02/2024 13:00 | 405,08 |
| 25/02/2024 14:00 | 405,32 |
| 25/02/2024 15:00 | 405,32 |
| 25/02/2024 16:00 | 405,40 |
| 25/02/2024 17:00 | 405,56 |
| 25/02/2024 18:00 | 405,80 |
| 25/02/2024 19:00 | 405,97 |
| 25/02/2024 20:00 | 406,05 |
| 25/02/2024 21:00 | 405,88 |
| 25/02/2024 22:00 | 406,21 |
| 25/02/2024 23:00 | 406,37 |
| 26/02/2024 00:00 | 406,54 |
| 26/02/2024 01:00 | 406,62 |
| 26/02/2024 02:00 | 406,86 |
| 26/02/2024 03:00 | 407,02 |
| 26/02/2024 04:00 | 407,02 |
| 26/02/2024 05:00 | 407,43 |
| 26/02/2024 06:00 | 407,35 |
| 26/02/2024 07:00 | 407,43 |
| 26/02/2024 08:00 | 407,76 |
| 26/02/2024 09:00 | 407,76 |
| 26/02/2024 10:00 | 408,08 |
| 26/02/2024 11:00 | 408,33 |
| 26/02/2024 13:00 | 408,33 |
| 26/02/2024 14:00 | 408,49 |
| 26/02/2024 16:00 | 409,14 |
| 26/02/2024 17:00 | 408,98 |
| 26/02/2024 18:00 | 409,22 |
| 26/02/2024 19:00 | 409,39 |
| 26/02/2024 20:00 | 409,47 |
| 26/02/2024 21:00 | 409,55 |
| 26/02/2024 22:00 | 409,80 |
| 26/02/2024 23:00 | 409,71 |
| 27/02/2024 00:00 | 409,63 |
| 27/02/2024 01:00 | 409,96 |
| 27/02/2024 02:00 | 410,12 |
| 27/02/2024 03:00 | 410,04 |
| 27/02/2024 04:00 | 410,28 |
| 27/02/2024 05:00 | 410,28 |
| 27/02/2024 06:00 | 410,20 |
| 27/02/2024 07:00 | 410,61 |
| 27/02/2024 08:00 | 410,53 |
| 27/02/2024 09:00 | 410,45 |
| 27/02/2024 10:00 | 410,78 |
| 27/02/2024 11:00 | 410,78 |
| 27/02/2024 12:00 | 410,61 |
| 27/02/2024 13:00 | 410,86 |
| 27/02/2024 14:00 | 411,02 |
| 27/02/2024 15:00 | 411,10 |
| 27/02/2024 16:00 | 411,02 |
| 27/02/2024 17:00 | 411,35 |
| 27/02/2024 18:00 | 411,68 |
| 27/02/2024 19:00 | 411,92 |
| 27/02/2024 20:00 | 411,43 |
| 27/02/2024 21:00 | 411,92 |
| 27/02/2024 22:00 | 411,92 |
| 27/02/2024 23:00 | 412,00 |
| 28/02/2024 00:00 | 412,25 |
| 28/02/2024 01:00 | 412,25 |
| 28/02/2024 02:00 | 412,33 |
| 28/02/2024 03:00 | 412,33 |
| 28/02/2024 04:00 | 412,58 |
| 28/02/2024 05:00 | 412,58 |
| 28/02/2024 06:00 | 412,58 |
| 28/02/2024 07:00 | 412,74 |
| 28/02/2024 08:00 | 412,66 |
| 28/02/2024 09:00 | 412,66 |
| 28/02/2024 10:00 | 412,74 |
| 28/02/2024 11:00 | 412,82 |
| 28/02/2024 12:00 | 412,82 |
| 28/02/2024 13:00 | 413,07 |
| 28/02/2024 14:00 | 413,07 |
| 28/02/2024 15:00 | 413,07 |
| 28/02/2024 16:00 | 413,07 |
| 28/02/2024 17:00 | 413,07 |
| 28/02/2024 18:00 | 413,32 |
| 28/02/2024 19:00 | 413,40 |
| 28/02/2024 20:00 | 413,56 |
| 28/02/2024 21:00 | 413,73 |
| 28/02/2024 22:00 | 413,64 |
| 28/02/2024 23:00 | 413,81 |
| 29/02/2024 00:00 | 413,56 |
| 29/02/2024 01:00 | 413,89 |
| 29/02/2024 02:00 | 414,14 |
| 29/02/2024 03:00 | 414,30 |
| 29/02/2024 04:00 | 414,38 |
| 29/02/2024 05:00 | 414,30 |
| 29/02/2024 06:00 | 414,38 |
| 29/02/2024 07:00 | 414,38 |
| 29/02/2024 08:00 | 414,47 |
| 29/02/2024 09:00 | 414,38 |
| 29/02/2024 10:00 | 414,63 |
| 29/02/2024 11:00 | 414,80 |
| 29/02/2024 12:00 | 414,80 |
| 29/02/2024 13:00 | 415,13 |
| 29/02/2024 14:00 | 414,80 |
| 29/02/2024 15:00 | 415,37 |
| 29/02/2024 16:00 | 415,21 |
| 29/02/2024 17:00 | 415,37 |
| 29/02/2024 18:00 | 415,70 |
| 29/02/2024 19:00 | 415,70 |
| 29/02/2024 20:00 | 415,78 |
| 29/02/2024 22:00 | 415,70 |
| 29/02/2024 23:00 | 416,52 |
| 01/03/2024 00:00 | 416,36 |
| 01/03/2024 01:00 | 416,28 |
| 01/03/2024 02:00 | 416,53 |
| 01/03/2024 08:00 | 417,02 |
| 01/03/2024 09:00 | 416,94 |
| 01/03/2024 10:00 | 417,27 |
| 01/03/2024 11:00 | 417,02 |
| 01/03/2024 12:00 | 417,35 |
| 01/03/2024 13:00 | 417,43 |
| 01/03/2024 14:00 | 417,27 |
| 01/03/2024 15:00 | 417,10 |
| 01/03/2024 16:00 | 417,60 |
| 01/03/2024 17:00 | 417,77 |
| 01/03/2024 18:00 | 417,93 |
| 01/03/2024 19:00 | 417,77 |
| 01/03/2024 20:00 | 418,01 |
| 01/03/2024 21:00 | 418,10 |
| 01/03/2024 22:00 | 418,26 |
| 01/03/2024 23:00 | 418,26 |
| 02/03/2024 00:00 | 418,18 |
| 02/03/2024 01:00 | 418,51 |
| 02/03/2024 02:00 | 418,67 |
| 02/03/2024 03:00 | 418,67 |
| 02/03/2024 04:00 | 418,84 |
| 02/03/2024 05:00 | 418,92 |
| 02/03/2024 06:00 | 419,00 |
| 02/03/2024 07:00 | 419,25 |
| 02/03/2024 08:00 | 419,25 |
| 02/03/2024 09:00 | 419,50 |
| 02/03/2024 10:00 | 419,92 |
| 02/03/2024 11:00 | 419,84 |
| 02/03/2024 12:00 | 420,33 |
| 02/03/2024 13:00 | 420,16 |
| 02/03/2024 14:00 | 420,33 |
| 02/03/2024 15:00 | 420,58 |
| 02/03/2024 16:00 | 420,66 |
| 02/03/2024 17:00 | 420,50 |
| 02/03/2024 18:00 | 420,91 |
| 02/03/2024 19:00 | 421,00 |
| 02/03/2024 20:00 | 421,16 |
| 02/03/2024 21:00 | 421,24 |
| 02/03/2024 22:00 | 421,33 |
| 02/03/2024 23:00 | 421,66 |
| 03/03/2024 00:00 | 421,58 |
| 03/03/2024 01:00 | 421,66 |
| 03/03/2024 02:00 | 421,99 |
| 03/03/2024 03:00 | 421,83 |
| 03/03/2024 04:00 | 422,32 |
| 03/03/2024 05:00 | 422,24 |
| 03/03/2024 06:00 | 422,32 |
| 03/03/2024 07:00 | 422,57 |
| 03/03/2024 08:00 | 422,57 |
| 03/03/2024 09:00 | 422,82 |
| 03/03/2024 10:00 | 423,08 |
| 03/03/2024 11:00 | 422,99 |
| 03/03/2024 12:00 | 423,24 |
| 03/03/2024 13:00 | 423,33 |
| 03/03/2024 14:00 | 423,41 |
| 03/03/2024 15:00 | 423,66 |
| 03/03/2024 16:00 | 423,58 |
| 03/03/2024 17:00 | 423,74 |
| 03/03/2024 18:00 | 423,83 |
| 03/03/2024 19:00 | 423,91 |
| 03/03/2024 20:00 | 424,08 |
| 03/03/2024 21:00 | 424,08 |
| 03/03/2024 22:00 | 424,08 |
| 03/03/2024 23:00 | 424,16 |
| 04/03/2024 00:00 | 424,41 |
| 04/03/2024 01:00 | 424,41 |
| 04/03/2024 02:00 | 424,49 |
| 04/03/2024 03:00 | 424,66 |
| 04/03/2024 04:00 | 424,32 |
| 04/03/2024 05:00 | 424,74 |
| 04/03/2024 06:00 | 424,83 |
| 04/03/2024 07:00 | 425,08 |
| 04/03/2024 08:00 | 425,33 |
| 04/03/2024 09:00 | 425,24 |
| 04/03/2024 10:00 | 425,50 |
| 04/03/2024 11:00 | 425,58 |
| 04/03/2024 12:00 | 425,58 |
| 04/03/2024 13:00 | 425,83 |
| 04/03/2024 14:00 | 425,91 |
| 04/03/2024 15:00 | 425,91 |
| 04/03/2024 16:00 | 425,91 |
| 04/03/2024 17:00 | 426,25 |
| 04/03/2024 18:00 | 426,08 |
| 04/03/2024 19:00 | 426,33 |
| 04/03/2024 20:00 | 426,42 |
| 04/03/2024 21:00 | 426,42 |
| 04/03/2024 22:00 | 426,50 |
| 04/03/2024 23:00 | 426,58 |
| 05/03/2024 00:00 | 426,83 |
| 05/03/2024 01:00 | 427,00 |
| 05/03/2024 02:00 | 427,00 |
| 05/03/2024 03:00 | 427,00 |
| 05/03/2024 04:00 | 427,17 |
| 05/03/2024 05:00 | 427,25 |
| 05/03/2024 06:00 | 427,34 |
| 05/03/2024 07:00 | 427,50 |
| 05/03/2024 08:00 | 427,59 |
| 05/03/2024 09:00 | 427,67 |
| 05/03/2024 10:00 | 427,76 |
| 05/03/2024 11:00 | 427,76 |
| 05/03/2024 12:00 | 427,84 |
| 05/03/2024 13:00 | 427,84 |
| 05/03/2024 14:00 | 428,09 |
| 05/03/2024 15:00 | 428,18 |
| 05/03/2024 16:00 | 428,01 |
| 05/03/2024 17:00 | 428,18 |
| 05/03/2024 18:00 | 428,26 |
| 05/03/2024 19:00 | 428,43 |
| 05/03/2024 20:00 | 428,51 |
| 05/03/2024 21:00 | 428,68 |
| 05/03/2024 22:00 | 428,85 |
| 05/03/2024 23:00 | 428,93 |
| 06/03/2024 00:00 | 428,85 |
| 06/03/2024 01:00 | 429,18 |
| 06/03/2024 02:00 | 429,02 |
| 06/03/2024 03:00 | 429,27 |
| 06/03/2024 04:00 | 429,35 |
| 06/03/2024 05:00 | 429,60 |
| 06/03/2024 06:00 | 429,18 |
| 06/03/2024 07:00 | 429,44 |
| 06/03/2024 08:00 | 429,86 |
| 06/03/2024 09:00 | 430,02 |
| 06/03/2024 10:00 | 429,86 |
| 06/03/2024 11:00 | 429,69 |
| 06/03/2024 12:00 | 429,86 |
| 06/03/2024 13:00 | 430,28 |
| 06/03/2024 14:00 | 430,45 |
| 06/03/2024 15:00 | 430,45 |
| 06/03/2024 16:00 | 430,28 |
| 06/03/2024 17:00 | 430,36 |
| 06/03/2024 18:00 | 430,19 |
| 06/03/2024 19:00 | 430,53 |
| 06/03/2024 20:00 | 430,86 |
| 06/03/2024 21:00 | 430,86 |
| 06/03/2024 22:00 | 430,95 |
| 06/03/2024 23:00 | 431,03 |
| 07/03/2024 00:00 | 430,86 |
| 07/03/2024 01:00 | 431,20 |
| 07/03/2024 02:00 | 431,37 |
| 07/03/2024 03:00 | 431,54 |
| 07/03/2024 04:00 | 431,62 |
| 07/03/2024 05:00 | 431,71 |
| 07/03/2024 06:00 | 431,71 |
| 07/03/2024 07:00 | 432,05 |
| 07/03/2024 08:00 | 431,96 |
| 07/03/2024 09:00 | 431,88 |
| 07/03/2024 10:00 | 432,22 |
| 07/03/2024 11:00 | 432,05 |
| 07/03/2024 12:00 | 432,22 |
| 07/03/2024 13:00 | 432,13 |
| 07/03/2024 14:00 | 432,30 |
| 07/03/2024 15:00 | 432,55 |
| 07/03/2024 16:00 | 432,38 |
| 07/03/2024 17:00 | 432,72 |
| 07/03/2024 18:00 | 432,89 |
| 07/03/2024 19:00 | 432,97 |
| 07/03/2024 20:00 | 433,23 |
| 07/03/2024 21:00 | 433,23 |
| 07/03/2024 22:00 | 433,57 |
| 07/03/2024 23:00 | 433,40 |
| 08/03/2024 00:00 | 433,82 |
| 08/03/2024 01:00 | 434,08 |
| 08/03/2024 02:00 | 434,16 |
| 08/03/2024 03:00 | 434,24 |
| 08/03/2024 04:00 | 434,58 |
| 08/03/2024 05:00 | 434,67 |
| 08/03/2024 06:00 | 434,58 |
| 08/03/2024 07:00 | 434,58 |
| 08/03/2024 08:00 | 435,01 |
| 08/03/2024 09:00 | 435,34 |
| 08/03/2024 10:00 | 435,43 |
| 08/03/2024 11:00 | 435,68 |
| 08/03/2024 12:00 | 435,43 |
| 08/03/2024 13:00 | 435,77 |
| 08/03/2024 14:00 | 436,02 |
| 08/03/2024 15:00 | 436,11 |
| 08/03/2024 16:00 | 436,28 |
| 08/03/2024 17:00 | 436,28 |
| 08/03/2024 18:00 | 436,45 |
| 08/03/2024 19:00 | 436,62 |
| 08/03/2024 20:00 | 436,87 |
| 08/03/2024 21:00 | 437,13 |
| 08/03/2024 22:00 | 437,21 |
| 08/03/2024 23:00 | 437,64 |
| 09/03/2024 02:00 | 437,89 |
| 09/03/2024 03:00 | 438,06 |
| 09/03/2024 04:00 | 438,24 |
| 09/03/2024 05:00 | 438,49 |
| 09/03/2024 06:00 | 438,49 |
| 09/03/2024 07:00 | 438,58 |
| 09/03/2024 08:00 | 438,83 |
| 09/03/2024 09:00 | 439,00 |
| 09/03/2024 10:00 | 439,34 |
| 09/03/2024 11:00 | 439,43 |
| 09/03/2024 12:00 | 439,43 |
| 09/03/2024 13:00 | 439,77 |
| 09/03/2024 14:00 | 439,68 |
| 09/03/2024 15:00 | 439,68 |
| 09/03/2024 16:00 | 439,94 |
| 09/03/2024 17:00 | 439,94 |
| 09/03/2024 18:00 | 440,37 |
| 09/03/2024 19:00 | 440,45 |
| 09/03/2024 20:00 | 440,54 |
| 09/03/2024 21:00 | 440,45 |
| 09/03/2024 22:00 | 440,88 |
| 09/03/2024 23:00 | 440,54 |
| 10/03/2024 00:00 | 441,05 |
| 10/03/2024 01:00 | 441,22 |
| 10/03/2024 02:00 | 441,05 |
| 10/03/2024 03:00 | 441,56 |
| 10/03/2024 04:00 | 441,39 |
| 10/03/2024 05:00 | 441,48 |
| 10/03/2024 06:00 | 441,56 |
| 10/03/2024 07:00 | 441,65 |
| 10/03/2024 08:00 | 441,82 |
| 10/03/2024 09:00 | 441,99 |
| 10/03/2024 10:00 | 442,25 |
| 10/03/2024 11:00 | 442,16 |
| 10/03/2024 12:00 | 442,59 |
| 10/03/2024 13:00 | 442,68 |
| 10/03/2024 14:00 | 442,85 |
| 10/03/2024 15:00 | 442,76 |
| 10/03/2024 16:00 | 443,10 |
| 10/03/2024 17:00 | 442,85 |
| 10/03/2024 18:00 | 443,28 |
| 10/03/2024 19:00 | 443,36 |
| 10/03/2024 20:00 | 443,36 |
| 10/03/2024 21:00 | 443,70 |
| 10/03/2024 22:00 | 443,79 |
| 10/03/2024 23:00 | 443,88 |
| 11/03/2024 00:00 | 444,22 |
| 11/03/2024 01:00 | 444,22 |
| 11/03/2024 02:00 | 444,39 |
| 11/03/2024 03:00 | 444,48 |
| 11/03/2024 04:00 | 444,30 |
| 11/03/2024 05:00 | 444,74 |
| 11/03/2024 06:00 | 444,82 |
| 11/03/2024 07:00 | 444,82 |
| 11/03/2024 08:00 | 444,99 |
| 11/03/2024 09:00 | 445,25 |
| 11/03/2024 10:00 | 445,34 |
| 11/03/2024 11:00 | 445,25 |
| 11/03/2024 12:00 | 445,59 |
| 11/03/2024 13:00 | 445,68 |
| 11/03/2024 14:00 | 445,68 |
| 11/03/2024 15:00 | 445,94 |
| 11/03/2024 16:00 | 445,94 |
| 11/03/2024 17:00 | 445,85 |
| 11/03/2024 18:00 | 445,68 |
| 11/03/2024 19:00 | 446,11 |
| 11/03/2024 20:00 | 446,28 |
| 11/03/2024 21:00 | 446,37 |
| 11/03/2024 22:00 | 446,71 |
| 11/03/2024 23:00 | 446,63 |
| 12/03/2024 00:00 | 446,89 |
| 12/03/2024 01:00 | 446,54 |
| 12/03/2024 02:00 | 447,06 |
| 12/03/2024 03:00 | 446,97 |
| 12/03/2024 04:00 | 447,32 |
| 12/03/2024 05:00 | 447,32 |
| 12/03/2024 06:00 | 447,32 |
| 12/03/2024 07:00 | 447,40 |
| 12/03/2024 08:00 | 447,58 |
| 12/03/2024 09:00 | 447,66 |
| 12/03/2024 10:00 | 447,92 |
| 12/03/2024 11:00 | 448,01 |
| 12/03/2024 12:00 | 448,09 |
| 12/03/2024 13:00 | 447,75 |
| 12/03/2024 14:00 | 448,09 |
| 12/03/2024 15:00 | 448,09 |
| 12/03/2024 16:00 | 448,18 |
| 12/03/2024 17:00 | 448,27 |
| 12/03/2024 18:00 | 448,44 |
| 12/03/2024 19:00 | 448,53 |
| 12/03/2024 20:00 | 448,70 |
| 12/03/2024 21:00 | 448,70 |
| 12/03/2024 22:00 | 448,87 |
| 12/03/2024 23:00 | 448,96 |
| 13/03/2024 00:00 | 449,30 |
| 13/03/2024 01:00 | 449,48 |
| 13/03/2024 02:00 | 449,48 |
| 13/03/2024 03:00 | 449,39 |
| 13/03/2024 04:00 | 449,39 |
| 13/03/2024 05:00 | 449,91 |
| 13/03/2024 06:00 | 449,91 |
| 13/03/2024 07:00 | 450,00 |
| 13/03/2024 08:00 | 450,25 |
| 13/03/2024 09:00 | 450,34 |
| 13/03/2024 10:00 | 450,17 |
| 13/03/2024 11:00 | 450,51 |
| 13/03/2024 12:00 | 450,69 |
| 13/03/2024 13:00 | 450,60 |
| 13/03/2024 14:00 | 450,86 |
| 13/03/2024 15:00 | 450,77 |
| 13/03/2024 16:00 | 450,77 |
| 13/03/2024 17:00 | 450,86 |
| 13/03/2024 18:00 | 450,86 |
| 13/03/2024 19:00 | 451,38 |
| 13/03/2024 20:00 | 451,56 |
| 13/03/2024 21:00 | 451,82 |
| 13/03/2024 22:00 | 451,73 |
| 13/03/2024 23:00 | 451,99 |
| 14/03/2024 00:00 | 452,08 |
| 14/03/2024 01:00 | 452,34 |
| 14/03/2024 02:00 | 452,51 |
| 14/03/2024 03:00 | 452,60 |
| 14/03/2024 04:00 | 452,86 |
| 14/03/2024 05:00 | 452,68 |
| 14/03/2024 06:00 | 452,94 |
| 14/03/2024 07:00 | 453,03 |
| 14/03/2024 08:00 | 453,12 |
| 14/03/2024 09:00 | 453,12 |
| 14/03/2024 10:00 | 453,47 |
| 14/03/2024 11:00 | 453,47 |
| 14/03/2024 12:00 | 453,55 |
| 14/03/2024 13:00 | 453,73 |
| 14/03/2024 14:00 | 453,64 |
| 14/03/2024 15:00 | 453,90 |
| 14/03/2024 16:00 | 454,16 |
| 14/03/2024 17:00 | 454,34 |
| 14/03/2024 18:00 | 454,16 |
| 14/03/2024 19:00 | 454,51 |
| 14/03/2024 20:00 | 454,42 |
| 14/03/2024 21:00 | 454,60 |
| 14/03/2024 22:00 | 455,03 |
| 14/03/2024 23:00 | 455,12 |
| 15/03/2024 00:00 | 455,38 |
| 15/03/2024 01:00 | 455,56 |
| 15/03/2024 02:00 | 455,64 |
| 15/03/2024 03:00 | 456,08 |
| 15/03/2024 04:00 | 456,08 |
| 15/03/2024 05:00 | 456,87 |
| 15/03/2024 06:00 | 456,95 |
| 15/03/2024 07:00 | 457,04 |
| 15/03/2024 08:00 | 456,95 |
| 15/03/2024 09:00 | 457,13 |
| 15/03/2024 10:00 | 457,74 |
| 15/03/2024 11:00 | 457,92 |
| 15/03/2024 12:00 | 458,09 |
| 15/03/2024 13:00 | 458,18 |
| 15/03/2024 14:00 | 458,00 |
| 15/03/2024 15:00 | 458,09 |
| 15/03/2024 16:00 | 458,35 |
| 15/03/2024 17:00 | 458,88 |
| 15/03/2024 18:00 | 459,14 |
| 15/03/2024 19:00 | 459,05 |
| 15/03/2024 20:00 | 459,23 |
| 15/03/2024 21:00 | 459,49 |
| 15/03/2024 22:00 | 460,28 |
| 15/03/2024 23:00 | 460,55 |
| 16/03/2024 00:00 | 460,81 |
| 16/03/2024 01:00 | 460,81 |
| 16/03/2024 02:00 | 460,98 |
| 16/03/2024 03:00 | 460,98 |
| 16/03/2024 04:00 | 461,69 |
| 16/03/2024 05:00 | 461,95 |
| 16/03/2024 06:00 | 461,78 |
| 16/03/2024 07:00 | 461,86 |
| 16/03/2024 08:00 | 462,22 |
| 16/03/2024 09:00 | 462,48 |
| 16/03/2024 10:00 | 462,39 |
| 16/03/2024 11:00 | 462,92 |
| 16/03/2024 12:00 | 463,10 |
| 16/03/2024 13:00 | 463,18 |
| 16/03/2024 14:00 | 463,27 |
| 16/03/2024 15:00 | 463,45 |
| 16/03/2024 16:00 | 463,62 |
| 16/03/2024 17:00 | 463,45 |
| 16/03/2024 18:00 | 463,71 |
| 16/03/2024 19:00 | 463,89 |
| 16/03/2024 20:00 | 464,24 |
| 16/03/2024 21:00 | 464,51 |
| 16/03/2024 22:00 | 464,95 |
| 16/03/2024 23:00 | 465,39 |
| 17/03/2024 00:00 | 465,74 |
| 17/03/2024 01:00 | 466,19 |
| 17/03/2024 02:00 | 465,92 |
| 17/03/2024 03:00 | 466,54 |
| 17/03/2024 04:00 | 466,63 |
| 17/03/2024 05:00 | 466,63 |
| 17/03/2024 06:00 | 466,98 |
| 17/03/2024 07:00 | 467,34 |
| 17/03/2024 08:00 | 467,43 |
| 17/03/2024 09:00 | 467,60 |
| 17/03/2024 10:00 | 467,87 |
| 17/03/2024 11:00 | 468,14 |
| 17/03/2024 12:00 | 468,40 |
| 17/03/2024 13:00 | 468,85 |
| 17/03/2024 14:00 | 469,11 |
| 17/03/2024 15:00 | 469,38 |
| 17/03/2024 16:00 | 469,65 |
| 17/03/2024 17:00 | 470,09 |
| 17/03/2024 18:00 | 470,27 |
| 17/03/2024 19:00 | 470,89 |
| 17/03/2024 20:00 | 471,07 |
| 17/03/2024 21:00 | 471,25 |
| 17/03/2024 22:00 | 471,87 |
| 17/03/2024 23:00 | 472,32 |
| 18/03/2024 00:00 | 472,50 |
| 18/03/2024 01:00 | 472,94 |
| 18/03/2024 02:00 | 473,21 |
| 18/03/2024 03:00 | 473,57 |
| 18/03/2024 04:00 | 473,93 |
| 18/03/2024 05:00 | 474,02 |
| 18/03/2024 06:00 | 474,55 |
| 18/03/2024 07:00 | 474,82 |
| 18/03/2024 08:00 | 475,18 |
| 18/03/2024 09:00 | 475,54 |
| 18/03/2024 10:00 | 475,81 |
| 18/03/2024 11:00 | 476,08 |
| 18/03/2024 12:00 | 476,25 |
| 18/03/2024 13:00 | 476,34 |
| 18/03/2024 14:00 | 476,79 |
| 18/03/2024 15:00 | 477,15 |
| 18/03/2024 16:00 | 477,15 |
| 18/03/2024 17:00 | 477,60 |
| 18/03/2024 18:00 | 478,23 |
| 18/03/2024 19:00 | 478,41 |
| 18/03/2024 20:00 | 478,77 |
| 18/03/2024 21:00 | 479,31 |
| 18/03/2024 22:00 | 479,58 |
| 18/03/2024 23:00 | 479,85 |
| 19/03/2024 00:00 | 480,12 |
| 19/03/2024 01:00 | 480,48 |
| 19/03/2024 02:00 | 481,38 |
| 19/03/2024 03:00 | 481,56 |
| 19/03/2024 04:00 | 481,84 |
| 19/03/2024 05:00 | 482,20 |
| 19/03/2024 06:00 | 482,38 |
| 19/03/2024 07:00 | 482,65 |
| 19/03/2024 08:00 | 483,01 |
| 19/03/2024 09:00 | 483,19 |
| 19/03/2024 10:00 | 483,37 |
| 19/03/2024 11:00 | 483,64 |
| 19/03/2024 12:00 | 483,92 |
| 19/03/2024 13:00 | 484,37 |
| 19/03/2024 14:00 | 484,73 |
| 19/03/2024 15:00 | 484,82 |
| 19/03/2024 16:00 | 485,28 |
| 19/03/2024 17:00 | 485,37 |
| 19/03/2024 18:00 | 485,82 |
| 19/03/2024 19:00 | 486,18 |
| 19/03/2024 20:00 | 486,46 |
| 19/03/2024 21:00 | 486,91 |
| 19/03/2024 22:00 | 487,28 |
| 19/03/2024 23:00 | 487,37 |
| 20/03/2024 00:00 | 487,73 |
| 20/03/2024 01:00 | 488,18 |
| 20/03/2024 02:00 | 488,46 |
| 20/03/2024 03:00 | 488,82 |
| 20/03/2024 04:00 | 489,10 |
| 20/03/2024 05:00 | 489,28 |
| 20/03/2024 06:00 | 489,65 |
| 20/03/2024 07:00 | 489,92 |
| 20/03/2024 08:00 | 490,28 |
| 20/03/2024 09:00 | 490,56 |
| 20/03/2024 10:00 | 490,92 |
| 20/03/2024 11:00 | 491,01 |
| 20/03/2024 12:00 | 491,20 |
| 20/03/2024 13:00 | 491,20 |
| 20/03/2024 14:00 | 491,56 |
| 20/03/2024 15:00 | 492,02 |
| 20/03/2024 16:00 | 492,20 |
| 20/03/2024 17:00 | 492,48 |
| 20/03/2024 18:00 | 492,75 |
| 20/03/2024 19:00 | 492,84 |
| 20/03/2024 20:00 | 493,58 |
| 20/03/2024 21:00 | 493,76 |
| 20/03/2024 22:00 | 494,13 |
| 20/03/2024 23:00 | 494,59 |
| 21/03/2024 00:00 | 494,68 |
| 21/03/2024 01:00 | 494,68 |
| 21/03/2024 02:00 | 495,42 |
| 21/03/2024 03:00 | 495,60 |
| 21/03/2024 04:00 | 495,78 |
| 21/03/2024 05:00 | 495,97 |
| 21/03/2024 06:00 | 496,24 |
| 21/03/2024 07:00 | 496,52 |
| 21/03/2024 08:00 | 496,70 |
| 21/03/2024 09:00 | 497,16 |
| 21/03/2024 10:00 | 497,07 |
| 21/03/2024 11:00 | 497,44 |
| 21/03/2024 12:00 | 497,53 |
| 21/03/2024 13:00 | 497,72 |
| 21/03/2024 14:00 | 498,36 |
| 21/03/2024 15:00 | 498,64 |
| 21/03/2024 16:00 | 498,82 |
| 21/03/2024 17:00 | 498,55 |
| 21/03/2024 18:00 | 498,82 |
| 21/03/2024 19:00 | 499,56 |
| 21/03/2024 20:00 | 499,75 |
| 21/03/2024 21:00 | 500,12 |
| 21/03/2024 22:00 | 499,93 |
| 21/03/2024 23:00 | 500,12 |
| 22/03/2024 00:00 | 500,49 |
| 22/03/2024 01:00 | 500,58 |
| 22/03/2024 02:00 | 500,86 |
| 22/03/2024 03:00 | 500,95 |
| 22/03/2024 04:00 | 501,23 |
| 22/03/2024 05:00 | 501,14 |
| 22/03/2024 06:00 | 501,78 |
| 22/03/2024 07:00 | 501,97 |
| 22/03/2024 08:00 | 501,97 |
| 22/03/2024 09:00 | 502,34 |
| 22/03/2024 10:00 | 502,34 |
| 22/03/2024 11:00 | 502,53 |
| 22/03/2024 12:00 | 502,71 |
| 22/03/2024 13:00 | 502,90 |
| 22/03/2024 14:00 | 503,08 |
| 22/03/2024 15:00 | 503,27 |
| 22/03/2024 16:00 | 503,55 |
| 22/03/2024 17:00 | 503,92 |
| 22/03/2024 18:00 | 504,20 |
| 22/03/2024 19:00 | 504,66 |
| 22/03/2024 20:00 | 504,76 |
| 22/03/2024 21:00 | 504,85 |
| 22/03/2024 22:00 | 505,13 |
| 22/03/2024 23:00 | 505,32 |
| 23/03/2024 00:00 | 505,50 |
| 23/03/2024 01:00 | 505,59 |
| 23/03/2024 02:00 | 505,88 |
| 23/03/2024 03:00 | 506,06 |
| 23/03/2024 04:00 | 505,97 |
| 23/03/2024 05:00 | 506,34 |
| 23/03/2024 06:00 | 506,34 |
| 23/03/2024 07:00 | 506,43 |
| 23/03/2024 08:00 | 506,62 |
| 23/03/2024 09:00 | 506,99 |
| 23/03/2024 10:00 | 507,18 |
| 23/03/2024 11:00 | 507,18 |
| 23/03/2024 12:00 | 507,55 |
| 23/03/2024 13:00 | 507,74 |
| 23/03/2024 14:00 | 507,83 |
| 23/03/2024 15:00 | 507,93 |
| 23/03/2024 16:00 | 508,11 |
| 23/03/2024 17:00 | 507,93 |
| 23/03/2024 18:00 | 508,30 |
| 23/03/2024 19:00 | 508,58 |
| 23/03/2024 20:00 | 508,67 |
| 23/03/2024 21:00 | 508,67 |
| 23/03/2024 22:00 | 509,23 |
| 23/03/2024 23:00 | 509,42 |
| 24/03/2024 00:00 | 509,52 |
| 24/03/2024 01:00 | 509,52 |
| 24/03/2024 02:00 | 509,70 |
| 24/03/2024 03:00 | 509,98 |
| 24/03/2024 04:00 | 509,89 |
| 24/03/2024 05:00 | 510,26 |
| 24/03/2024 06:00 | 510,45 |
| 24/03/2024 07:00 | 510,64 |
| 24/03/2024 08:00 | 510,83 |
| 24/03/2024 09:00 | 510,92 |
| 24/03/2024 10:00 | 510,92 |
| 24/03/2024 11:00 | 511,11 |
| 24/03/2024 12:00 | 511,39 |
| 24/03/2024 13:00 | 511,67 |
| 24/03/2024 14:00 | 511,48 |
| 24/03/2024 15:00 | 511,95 |
| 24/03/2024 16:00 | 511,86 |
| 24/03/2024 17:00 | 512,23 |
| 24/03/2024 18:00 | 512,42 |
| 24/03/2024 19:00 | 512,23 |
| 24/03/2024 20:00 | 512,23 |
| 24/03/2024 21:00 | 512,80 |
| 24/03/2024 22:00 | 512,98 |
| 24/03/2024 23:00 | 512,89 |
| 25/03/2024 00:00 | 512,98 |
| 25/03/2024 01:00 | 513,36 |
| 25/03/2024 02:00 | 513,36 |
| 25/03/2024 03:00 | 513,36 |
| 25/03/2024 04:00 | 513,36 |
| 25/03/2024 05:00 | 513,64 |
| 25/03/2024 06:00 | 513,27 |
| 25/03/2024 07:00 | 513,64 |
| 25/03/2024 08:00 | 513,92 |
| 25/03/2024 09:00 | 513,83 |
| 25/03/2024 10:00 | 514,21 |
| 25/03/2024 11:00 | 514,11 |
| 25/03/2024 12:00 | 514,49 |
| 25/03/2024 13:00 | 514,49 |
| 25/03/2024 14:00 | 514,49 |
| 25/03/2024 15:00 | 514,58 |
| 25/03/2024 16:00 | 514,77 |
| 25/03/2024 17:00 | 514,68 |
| 25/03/2024 18:00 | 514,77 |
| 25/03/2024 19:00 | 514,87 |
| 25/03/2024 20:00 | 514,87 |
| 25/03/2024 21:00 | 514,87 |
| 25/03/2024 22:00 | 515,24 |
| 25/03/2024 23:00 | 515,15 |
| 26/03/2024 00:00 | 515,43 |
| 26/03/2024 01:00 | 515,53 |
| 26/03/2024 02:00 | 515,81 |
| 26/03/2024 03:00 | 515,90 |
| 26/03/2024 04:00 | 516,00 |
| 26/03/2024 05:00 | 516,19 |
| 26/03/2024 06:00 | 516,38 |
| 26/03/2024 07:00 | 516,19 |
| 26/03/2024 08:00 | 516,57 |
| 26/03/2024 09:00 | 516,47 |
| 26/03/2024 10:00 | 516,66 |
| 26/03/2024 11:00 | 516,75 |
| 26/03/2024 12:00 | 516,85 |
| 26/03/2024 13:00 | 516,94 |
| 26/03/2024 14:00 | 517,04 |
| 26/03/2024 15:00 | 517,04 |
| 26/03/2024 16:00 | 517,13 |
| 26/03/2024 17:00 | 517,23 |
| 26/03/2024 18:00 | 517,51 |
| 26/03/2024 19:00 | 517,23 |
| 26/03/2024 20:00 | 517,42 |
| 26/03/2024 21:00 | 517,79 |
| 26/03/2024 22:00 | 517,79 |
| 26/03/2024 23:00 | 517,70 |
| 27/03/2024 00:00 | 517,98 |
| 27/03/2024 01:00 | 517,98 |
| 27/03/2024 02:00 | 518,36 |
| 27/03/2024 03:00 | 518,08 |
| 27/03/2024 04:00 | 518,36 |
| 27/03/2024 05:00 | 518,08 |
| 27/03/2024 06:00 | 518,55 |
| 27/03/2024 07:00 | 518,36 |
| 27/03/2024 08:00 | 518,55 |
| 27/03/2024 09:00 | 518,64 |
| 27/03/2024 10:00 | 518,74 |
| 27/03/2024 11:00 | 518,83 |
| 27/03/2024 12:00 | 518,74 |
| 27/03/2024 13:00 | 518,93 |
| 27/03/2024 14:00 | 519,02 |
| 27/03/2024 15:00 | 518,83 |
| 27/03/2024 16:00 | 519,02 |
| 27/03/2024 17:00 | 519,12 |
| 27/03/2024 18:00 | 519,12 |
| 27/03/2024 19:00 | 519,21 |
| 27/03/2024 20:00 | 519,40 |
| 27/03/2024 21:00 | 519,21 |
| 27/03/2024 22:00 | 519,59 |
| 27/03/2024 23:00 | 519,50 |
| 28/03/2024 00:00 | 519,59 |
| 28/03/2024 01:00 | 519,59 |
| 28/03/2024 02:00 | 519,69 |
| 28/03/2024 03:00 | 519,97 |
| 28/03/2024 04:00 | 519,88 |
| 28/03/2024 05:00 | 520,35 |
| 28/03/2024 06:00 | 520,25 |
| 28/03/2024 07:00 | 520,35 |
| 28/03/2024 08:00 | 519,97 |
| 28/03/2024 09:00 | 520,63 |
| 28/03/2024 10:00 | 520,82 |
| 28/03/2024 11:00 | 521,01 |
| 28/03/2024 12:00 | 521,39 |
| 28/03/2024 13:00 | 521,01 |
| 28/03/2024 14:00 | 521,68 |
| 28/03/2024 15:00 | 521,49 |
| 28/03/2024 16:00 | 521,49 |
| 28/03/2024 17:00 | 522,06 |
| 28/03/2024 18:00 | 522,06 |
| 28/03/2024 19:00 | 522,44 |
| 28/03/2024 20:00 | 522,63 |
| 28/03/2024 21:00 | 522,82 |
| 28/03/2024 22:00 | 523,10 |
| 28/03/2024 23:00 | 523,29 |
| 29/03/2024 00:00 | 523,77 |
| 29/03/2024 01:00 | 523,58 |
| 29/03/2024 02:00 | 523,87 |
| 29/03/2024 03:00 | 523,96 |
| 29/03/2024 04:00 | 524,25 |
| 29/03/2024 05:00 | 524,72 |
| 29/03/2024 06:00 | 524,63 |
| 29/03/2024 07:00 | 525,10 |
| 29/03/2024 08:00 | 525,20 |
| 29/03/2024 09:00 | 525,49 |
| 29/03/2024 10:00 | 525,68 |
| 29/03/2024 11:00 | 525,87 |
| 29/03/2024 12:00 | 526,06 |
| 29/03/2024 13:00 | 526,16 |
| 29/03/2024 14:00 | 526,35 |
| 29/03/2024 15:00 | 526,44 |
| 29/03/2024 16:00 | 526,82 |
| 29/03/2024 17:00 | 526,73 |
| 29/03/2024 18:00 | 527,02 |
| 29/03/2024 19:00 | 526,63 |
| 29/03/2024 20:00 | 526,82 |
| 29/03/2024 21:00 | 527,49 |
| 29/03/2024 22:00 | 527,68 |
| 29/03/2024 23:00 | 527,97 |
| 30/03/2024 00:00 | 528,07 |
| 30/03/2024 01:00 | 528,16 |
| 30/03/2024 02:00 | 527,97 |
| 30/03/2024 03:00 | 528,26 |
| 30/03/2024 04:00 | 528,74 |
| 30/03/2024 05:00 | 529,03 |
| 30/03/2024 06:00 | 528,93 |
| 30/03/2024 07:00 | 529,22 |
| 30/03/2024 08:00 | 529,12 |
| 30/03/2024 09:00 | 529,70 |
| 30/03/2024 10:00 | 529,79 |
| 30/03/2024 11:00 | 529,98 |
| 30/03/2024 12:00 | 530,08 |
| 30/03/2024 13:00 | 530,37 |
| 30/03/2024 14:00 | 530,56 |
| 30/03/2024 15:00 | 530,75 |
| 30/03/2024 16:00 | 530,94 |
| 30/03/2024 17:00 | 530,94 |
| 30/03/2024 18:00 | 531,04 |
| 30/03/2024 19:00 | 531,33 |
| 30/03/2024 20:00 | 531,62 |
| 30/03/2024 21:00 | 531,52 |
| 30/03/2024 22:00 | 531,81 |
| 30/03/2024 23:00 | 531,91 |
| 31/03/2024 00:00 | 532,29 |
| 31/03/2024 01:00 | 532,58 |
| 31/03/2024 03:00 | 532,67 |
| 31/03/2024 04:00 | 533,16 |
| 31/03/2024 05:00 | 533,16 |
| 31/03/2024 06:00 | 533,64 |
| 31/03/2024 07:00 | 533,45 |
| 31/03/2024 08:00 | 533,93 |
| 31/03/2024 09:00 | 533,83 |
| 31/03/2024 10:00 | 534,31 |
| 31/03/2024 11:00 | 534,22 |
| 31/03/2024 12:00 | 534,50 |
| 31/03/2024 13:00 | 534,60 |
| 31/03/2024 14:00 | 534,70 |
| 31/03/2024 15:00 | 534,79 |
| 31/03/2024 16:00 | 534,89 |
| 31/03/2024 17:00 | 535,18 |
| 31/03/2024 18:00 | 535,18 |
| 31/03/2024 19:00 | 535,28 |
| 31/03/2024 20:00 | 535,18 |
| 31/03/2024 21:00 | 535,47 |
| 31/03/2024 22:00 | 535,66 |
| 31/03/2024 23:00 | 535,86 |
| 01/04/2024 00:00 | 536,05 |
| 01/04/2024 01:00 | 536,05 |
| 01/04/2024 02:00 | 536,24 |
| 01/04/2024 03:00 | 536,73 |
| 01/04/2024 04:00 | 536,92 |
| 01/04/2024 05:00 | 536,92 |
| 01/04/2024 06:00 | 537,31 |
| 01/04/2024 07:00 | 537,40 |
| 01/04/2024 08:00 | 537,50 |
| 01/04/2024 09:00 | 537,79 |
| 01/04/2024 10:00 | 537,70 |
| 01/04/2024 11:00 | 538,18 |
| 01/04/2024 12:00 | 538,08 |
| 01/04/2024 13:00 | 538,28 |
| 01/04/2024 14:00 | 538,28 |
| 01/04/2024 15:00 | 538,47 |
| 01/04/2024 16:00 | 538,66 |
| 01/04/2024 17:00 | 538,76 |
| 01/04/2024 18:00 | 538,76 |
| 01/04/2024 19:00 | 538,96 |
| 01/04/2024 20:00 | 539,25 |
| 01/04/2024 21:00 | 539,34 |
| 01/04/2024 22:00 | 539,54 |
| 01/04/2024 23:00 | 539,73 |
| 02/04/2024 00:00 | 539,34 |
| 02/04/2024 01:00 | 539,92 |
| 02/04/2024 02:00 | 539,73 |
| 02/04/2024 03:00 | 540,12 |
| 02/04/2024 04:00 | 540,31 |
| 02/04/2024 05:00 | 540,51 |
| 02/04/2024 06:00 | 540,61 |
| 02/04/2024 07:00 | 540,70 |
| 02/04/2024 08:00 | 540,90 |
| 02/04/2024 09:00 | 541,09 |
| 02/04/2024 10:00 | 540,90 |
| 02/04/2024 11:00 | 540,90 |
| 02/04/2024 12:00 | 541,29 |
| 02/04/2024 13:00 | 541,09 |
| 02/04/2024 14:00 | 541,29 |
| 02/04/2024 15:00 | 541,67 |
| 02/04/2024 16:00 | 541,67 |
| 02/04/2024 17:00 | 541,67 |
| 02/04/2024 18:00 | 541,97 |
| 02/04/2024 19:00 | 542,06 |
| 02/04/2024 20:00 | 542,26 |
| 02/04/2024 21:00 | 542,45 |
| 02/04/2024 22:00 | 542,65 |
| 02/04/2024 23:00 | 543,14 |
| 03/04/2024 00:00 | 543,23 |
| 03/04/2024 01:00 | 543,33 |
| 03/04/2024 02:00 | 543,82 |
| 03/04/2024 03:00 | 543,82 |
| 03/04/2024 04:00 | 544,01 |
| 03/04/2024 05:00 | 544,11 |
| 03/04/2024 06:00 | 544,21 |
| 03/04/2024 07:00 | 544,70 |
| 03/04/2024 08:00 | 544,70 |
| 03/04/2024 09:00 | 544,89 |
| 03/04/2024 10:00 | 545,09 |
| 03/04/2024 11:00 | 545,09 |
| 03/04/2024 12:00 | 545,48 |
| 03/04/2024 13:00 | 545,57 |
| 03/04/2024 14:00 | 545,77 |
| 03/04/2024 15:00 | 545,77 |
| 03/04/2024 16:00 | 545,77 |
| 03/04/2024 17:00 | 546,16 |
| 03/04/2024 18:00 | 545,97 |
| 03/04/2024 19:00 | 546,65 |
| 03/04/2024 20:00 | 546,55 |
| 03/04/2024 23:00 | 547,53 |
| 04/04/2024 00:00 | 547,14 |
| 04/04/2024 08:00 | 548,61 |
| 04/04/2024 09:00 | 549,10 |
| 04/04/2024 10:00 | 549,10 |
| 04/04/2024 11:00 | 549,59 |
| 04/04/2024 12:00 | 549,59 |
| 04/04/2024 13:00 | 549,88 |
| 04/04/2024 14:00 | 549,98 |
| 04/04/2024 15:00 | 549,98 |
| 04/04/2024 16:00 | 550,08 |
| 04/04/2024 17:00 | 550,48 |
| 04/04/2024 18:00 | 550,77 |
| 04/04/2024 19:00 | 550,38 |
| 04/04/2024 20:00 | 551,07 |
| 04/04/2024 21:00 | 550,77 |
| 04/04/2024 22:00 | 550,97 |
| 04/04/2024 23:00 | 551,16 |
| 05/04/2024 00:00 | 551,36 |
| 05/04/2024 01:00 | 551,46 |
| 05/04/2024 02:00 | 551,66 |
| 05/04/2024 03:00 | 551,66 |
| 05/04/2024 04:00 | 551,85 |
| 05/04/2024 05:00 | 552,05 |
| 05/04/2024 06:00 | 552,44 |
| 05/04/2024 07:00 | 552,64 |
| 05/04/2024 08:00 | 552,84 |
| 05/04/2024 09:00 | 552,74 |
| 05/04/2024 10:00 | 553,23 |
| 05/04/2024 11:00 | 553,13 |
| 05/04/2024 12:00 | 553,33 |
| 05/04/2024 13:00 | 553,73 |
| 05/04/2024 14:00 | 554,02 |
| 05/04/2024 15:00 | 554,22 |
| 05/04/2024 16:00 | 554,61 |
| 05/04/2024 17:00 | 554,42 |
| 05/04/2024 18:00 | 554,71 |
| 05/04/2024 19:00 | 554,71 |
| 05/04/2024 20:00 | 554,91 |
| 05/04/2024 21:00 | 555,01 |
| 05/04/2024 22:00 | 555,31 |
| 05/04/2024 23:00 | 555,01 |
| 06/04/2024 00:00 | 555,40 |
| 06/04/2024 01:00 | 555,90 |
| 06/04/2024 02:00 | 556,10 |
| 06/04/2024 03:00 | 555,70 |
| 06/04/2024 04:00 | 555,90 |
| 06/04/2024 05:00 | 556,69 |
| 06/04/2024 06:00 | 556,79 |
| 06/04/2024 07:00 | 556,39 |
| 06/04/2024 08:00 | 556,89 |
| 06/04/2024 09:00 | 557,28 |
| 06/04/2024 10:00 | 557,09 |
| 06/04/2024 11:00 | 557,58 |
| 06/04/2024 12:00 | 558,08 |
| 06/04/2024 13:00 | 558,18 |
| 06/04/2024 14:00 | 558,08 |
| 06/04/2024 15:00 | 558,18 |
| 06/04/2024 16:00 | 558,48 |
| 06/04/2024 17:00 | 558,67 |
| 06/04/2024 18:00 | 558,87 |
| 06/04/2024 19:00 | 559,17 |
| 06/04/2024 20:00 | 559,17 |
| 06/04/2024 21:00 | 559,37 |
| 06/04/2024 22:00 | 559,57 |
| 06/04/2024 23:00 | 559,66 |
| 07/04/2024 00:00 | 559,66 |
| 07/04/2024 01:00 | 559,86 |
| 07/04/2024 02:00 | 559,96 |
| 07/04/2024 03:00 | 560,36 |
| 07/04/2024 04:00 | 560,26 |
| 07/04/2024 05:00 | 560,46 |
| 07/04/2024 06:00 | 560,86 |
| 07/04/2024 07:00 | 560,66 |
| 07/04/2024 08:00 | 560,96 |
| 07/04/2024 09:00 | 561,45 |
| 07/04/2024 10:00 | 562,05 |
| 07/04/2024 11:00 | 562,35 |
| 07/04/2024 12:00 | 562,45 |
| 07/04/2024 13:00 | 562,65 |
| 07/04/2024 14:00 | 563,05 |
| 07/04/2024 15:00 | 563,35 |
| 07/04/2024 16:00 | 563,55 |
| 07/04/2024 17:00 | 563,25 |
| 07/04/2024 18:00 | 563,45 |
| 07/04/2024 19:00 | 563,45 |
| 07/04/2024 20:00 | 563,75 |
| 07/04/2024 21:00 | 563,95 |
| 07/04/2024 22:00 | 564,15 |
| 07/04/2024 23:00 | 564,34 |
| 08/04/2024 00:00 | 564,45 |
| 08/04/2024 01:00 | 564,64 |
| 08/04/2024 02:00 | 564,85 |
| 08/04/2024 03:00 | 565,04 |
| 08/04/2024 04:00 | 564,95 |
| 08/04/2024 05:00 | 565,35 |
| 08/04/2024 06:00 | 565,35 |
| 08/04/2024 07:00 | 565,35 |
| 08/04/2024 08:00 | 565,55 |
| 08/04/2024 09:00 | 565,85 |
| 08/04/2024 10:00 | 566,15 |
| 08/04/2024 11:00 | 566,45 |
| 08/04/2024 12:00 | 566,45 |
| 08/04/2024 13:00 | 566,85 |
| 08/04/2024 14:00 | 566,85 |
| 08/04/2024 15:00 | 567,55 |
| 08/04/2024 16:00 | 567,45 |
| 08/04/2024 17:00 | 567,85 |
| 08/04/2024 18:00 | 567,75 |
| 08/04/2024 19:00 | 568,45 |
| 08/04/2024 20:00 | 568,65 |
| 08/04/2024 21:00 | 568,95 |
| 08/04/2024 22:00 | 568,75 |
| 08/04/2024 23:00 | 569,05 |
| 09/04/2024 00:00 | 569,25 |
| 09/04/2024 01:00 | 569,55 |
| 09/04/2024 02:00 | 569,86 |
| 09/04/2024 03:00 | 570,06 |
| 09/04/2024 04:00 | 569,96 |
| 09/04/2024 05:00 | 570,16 |
| 09/04/2024 06:00 | 570,46 |
| 09/04/2024 07:00 | 570,66 |
| 09/04/2024 08:00 | 570,46 |
| 09/04/2024 09:00 | 570,76 |
| 09/04/2024 10:00 | 570,86 |
| 09/04/2024 11:00 | 571,16 |
| 09/04/2024 12:00 | 571,16 |
| 09/04/2024 13:00 | 571,56 |
| 09/04/2024 14:00 | 571,77 |
| 09/04/2024 15:00 | 571,87 |
| 09/04/2024 16:00 | 571,87 |
| 09/04/2024 17:00 | 572,27 |
| 09/04/2024 18:00 | 572,07 |
| 09/04/2024 19:00 | 572,17 |
| 09/04/2024 20:00 | 572,57 |
| 09/04/2024 21:00 | 572,67 |
| 09/04/2024 22:00 | 572,77 |
| 09/04/2024 23:00 | 572,37 |
| 10/04/2024 00:00 | 572,67 |
| 10/04/2024 01:00 | 573,08 |
| 10/04/2024 02:00 | 573,38 |
| 10/04/2024 03:00 | 573,38 |
| 10/04/2024 04:00 | 573,28 |
| 10/04/2024 05:00 | 573,58 |
| 10/04/2024 06:00 | 573,38 |
| 10/04/2024 07:00 | 573,38 |
| 10/04/2024 08:00 | 573,58 |
| 10/04/2024 09:00 | 573,98 |
| 10/04/2024 10:00 | 573,68 |
| 10/04/2024 11:00 | 574,08 |
| 10/04/2024 12:00 | 574,29 |
| 10/04/2024 13:00 | 574,39 |
| 10/04/2024 14:00 | 574,59 |
| 10/04/2024 15:00 | 574,79 |
| 10/04/2024 16:00 | 575,00 |
| 10/04/2024 17:00 | 574,89 |
| 10/04/2024 18:00 | 575,10 |
| 10/04/2024 19:00 | 575,20 |
| 10/04/2024 20:00 | 575,30 |
| 10/04/2024 21:00 | 575,20 |
| 10/04/2024 22:00 | 575,60 |
| 10/04/2024 23:00 | 575,60 |
| 11/04/2024 00:00 | 575,40 |
| 11/04/2024 01:00 | 575,80 |
| 11/04/2024 02:00 | 576,01 |
| 11/04/2024 03:00 | 575,80 |
| 11/04/2024 04:00 | 575,80 |
| 11/04/2024 05:00 | 576,41 |
| 11/04/2024 06:00 | 576,82 |
| 11/04/2024 07:00 | 576,82 |
| 11/04/2024 08:00 | 577,02 |
| 11/04/2024 09:00 | 577,22 |
| 11/04/2024 10:00 | 577,22 |
| 11/04/2024 11:00 | 577,52 |
| 11/04/2024 12:00 | 577,42 |
| 11/04/2024 13:00 | 577,62 |
| 11/04/2024 14:00 | 577,83 |
| 11/04/2024 15:00 | 577,62 |
| 11/04/2024 16:00 | 577,93 |
| 11/04/2024 17:00 | 577,73 |
| 11/04/2024 18:00 | 578,03 |
| 11/04/2024 19:00 | 578,23 |
| 11/04/2024 20:00 | 577,62 |
| 11/04/2024 21:00 | 577,83 |
| 11/04/2024 22:00 | 578,44 |
| 11/04/2024 23:00 | 578,03 |
| 12/04/2024 00:00 | 578,54 |
| 12/04/2024 01:00 | 578,64 |
| 12/04/2024 02:00 | 578,64 |
| 12/04/2024 03:00 | 578,64 |
| 12/04/2024 04:00 | 578,84 |
| 12/04/2024 05:00 | 578,84 |
| 12/04/2024 06:00 | 579,04 |
| 12/04/2024 07:00 | 579,04 |
| 12/04/2024 08:00 | 579,25 |
| 12/04/2024 09:00 | 579,25 |
| 12/04/2024 10:00 | 579,25 |
| 12/04/2024 11:00 | 579,45 |
| 12/04/2024 12:00 | 579,65 |
| 12/04/2024 13:00 | 579,65 |
| 12/04/2024 14:00 | 579,65 |
| 12/04/2024 15:00 | 579,86 |
| 12/04/2024 16:00 | 580,06 |
| 12/04/2024 17:00 | 580,06 |
| 12/04/2024 18:00 | 579,96 |
| 12/04/2024 19:00 | 579,96 |
| 12/04/2024 20:00 | 580,37 |
| 12/04/2024 21:00 | 580,47 |
| 12/04/2024 22:00 | 580,67 |
| 12/04/2024 23:00 | 580,67 |
| 13/04/2024 00:00 | 580,88 |
| 13/04/2024 01:00 | 580,77 |
| 13/04/2024 02:00 | 580,67 |
| 13/04/2024 03:00 | 580,98 |
| 13/04/2024 04:00 | 581,08 |
| 13/04/2024 05:00 | 581,08 |
| 13/04/2024 06:00 | 580,88 |
| 13/04/2024 07:00 | 581,28 |
| 13/04/2024 08:00 | 581,28 |
| 13/04/2024 09:00 | 581,08 |
| 13/04/2024 10:00 | 581,48 |
| 13/04/2024 11:00 | 581,48 |
| 13/04/2024 12:00 | 580,37 |
| 13/04/2024 13:00 | 581,48 |
| 13/04/2024 14:00 | 581,69 |
| 13/04/2024 15:00 | 581,89 |
| 13/04/2024 16:00 | 581,89 |
| 13/04/2024 17:00 | 581,89 |
| 13/04/2024 18:00 | 582,10 |
| 13/04/2024 19:00 | 582,10 |
| 13/04/2024 20:00 | 582,10 |
| 13/04/2024 21:00 | 582,10 |
| 13/04/2024 22:00 | 581,99 |
| 13/04/2024 23:00 | 582,30 |
| 14/04/2024 00:00 | 581,99 |
| 14/04/2024 01:00 | 582,10 |
| 14/04/2024 02:00 | 582,40 |
| 14/04/2024 03:00 | 582,40 |
| 14/04/2024 04:00 | 582,40 |
| 14/04/2024 05:00 | 582,40 |
| 14/04/2024 06:00 | 582,60 |
| 14/04/2024 07:00 | 582,91 |
| 14/04/2024 08:00 | 582,91 |
| 14/04/2024 09:00 | 583,01 |
| 14/04/2024 10:00 | 583,01 |
| 14/04/2024 11:00 | 582,91 |
| 14/04/2024 12:00 | 582,71 |
| 14/04/2024 13:00 | 583,12 |
| 14/04/2024 14:00 | 583,32 |
| 14/04/2024 15:00 | 583,32 |
| 14/04/2024 16:00 | 583,22 |
| 14/04/2024 17:00 | 583,52 |
| 14/04/2024 18:00 | 583,63 |
| 14/04/2024 19:00 | 583,52 |
| 14/04/2024 20:00 | 583,52 |
| 14/04/2024 21:00 | 583,83 |
| 14/04/2024 22:00 | 583,73 |
| 14/04/2024 23:00 | 584,03 |
| 15/04/2024 00:00 | 584,03 |
| 15/04/2024 01:00 | 584,03 |
| 15/04/2024 02:00 | 583,93 |
| 15/04/2024 03:00 | 584,14 |
| 15/04/2024 04:00 | 583,83 |
| 15/04/2024 05:00 | 583,93 |
| 15/04/2024 06:00 | 584,03 |
| 15/04/2024 07:00 | 584,13 |
| 15/04/2024 08:00 | 584,34 |
| 15/04/2024 09:00 | 584,64 |
| 15/04/2024 10:00 | 584,75 |
| 15/04/2024 11:00 | 584,85 |
| 15/04/2024 12:00 | 584,85 |
| 15/04/2024 13:00 | 585,16 |
| 15/04/2024 14:00 | 585,16 |
| 15/04/2024 15:00 | 585,26 |
| 15/04/2024 16:00 | 585,46 |
| 15/04/2024 17:00 | 585,46 |
| 15/04/2024 18:00 | 585,57 |
| 15/04/2024 19:00 | 585,67 |
| 15/04/2024 20:00 | 585,67 |
| 15/04/2024 21:00 | 585,56 |
| 15/04/2024 22:00 | 585,77 |
| 15/04/2024 23:00 | 585,67 |
| 16/04/2024 00:00 | 585,77 |
| 16/04/2024 01:00 | 585,97 |
| 16/04/2024 02:00 | 585,77 |
| 16/04/2024 03:00 | 585,97 |
| 16/04/2024 04:00 | 585,97 |
| 16/04/2024 05:00 | 586,08 |
| 16/04/2024 06:00 | 586,18 |
| 16/04/2024 07:00 | 585,87 |
| 16/04/2024 08:00 | 586,28 |
| 16/04/2024 09:00 | 586,48 |
| 16/04/2024 10:00 | 586,28 |
| 16/04/2024 11:00 | 586,59 |
| 16/04/2024 12:00 | 586,59 |
| 16/04/2024 13:00 | 586,59 |
| 16/04/2024 14:00 | 586,79 |
| 16/04/2024 15:00 | 587,00 |
| 16/04/2024 16:00 | 586,79 |
| 16/04/2024 17:00 | 587,00 |
| 16/04/2024 18:00 | 587,10 |
| 16/04/2024 19:00 | 587,00 |
| 16/04/2024 20:00 | 586,89 |
| 16/04/2024 21:00 | 587,10 |
| 16/04/2024 22:00 | 586,89 |
| 16/04/2024 23:00 | 587,20 |
| 17/04/2024 00:00 | 587,10 |
| 17/04/2024 01:00 | 587,30 |
| 17/04/2024 02:00 | 587,41 |
| 17/04/2024 03:00 | 587,41 |
| 17/04/2024 04:00 | 587,30 |
| 17/04/2024 05:00 | 587,41 |
| 17/04/2024 06:00 | 587,61 |
| 17/04/2024 07:00 | 587,61 |
| 17/04/2024 08:00 | 587,61 |
| 17/04/2024 09:00 | 587,61 |
| 17/04/2024 10:00 | 587,51 |
| 17/04/2024 11:00 | 587,82 |
| 17/04/2024 12:00 | 587,61 |
| 17/04/2024 13:00 | 587,82 |
| 17/04/2024 14:00 | 587,82 |
| 17/04/2024 15:00 | 587,82 |
| 17/04/2024 16:00 | 587,92 |
| 17/04/2024 17:00 | 587,82 |
| 17/04/2024 18:00 | 588,02 |
| 17/04/2024 19:00 | 588,02 |
| 17/04/2024 20:00 | 587,92 |
| 17/04/2024 21:00 | 587,82 |
| 17/04/2024 22:00 | 588,12 |
| 17/04/2024 23:00 | 587,92 |
| 18/04/2024 00:00 | 588,12 |
| 18/04/2024 01:00 | 588,23 |
| 18/04/2024 02:00 | 588,02 |
| 18/04/2024 03:00 | 588,23 |
| 18/04/2024 04:00 | 588,43 |
| 18/04/2024 05:00 | 588,12 |
| 18/04/2024 06:00 | 588,43 |
| 18/04/2024 07:00 | 588,43 |
| 18/04/2024 08:00 | 588,64 |
| 18/04/2024 09:00 | 588,64 |
| 18/04/2024 10:00 | 588,64 |
| 18/04/2024 11:00 | 588,64 |
| 18/04/2024 12:00 | 588,74 |
| 18/04/2024 13:00 | 588,54 |
| 18/04/2024 14:00 | 588,74 |
| 18/04/2024 15:00 | 588,84 |
| 18/04/2024 16:00 | 588,74 |
| 18/04/2024 17:00 | 588,74 |
| 18/04/2024 18:00 | 588,84 |
| 18/04/2024 19:00 | 588,84 |
| 18/04/2024 20:00 | 588,95 |
| 18/04/2024 21:00 | 588,64 |
| 18/04/2024 22:00 | 588,84 |
| 18/04/2024 23:00 | 588,95 |
| 19/04/2024 00:00 | 588,84 |
| 19/04/2024 01:00 | 589,05 |
| 19/04/2024 02:00 | 589,15 |
| 19/04/2024 03:00 | 589,05 |
| 19/04/2024 04:00 | 589,05 |
| 19/04/2024 05:00 | 589,25 |
| 19/04/2024 06:00 | 589,25 |
| 19/04/2024 07:00 | 589,35 |
| 19/04/2024 08:00 | 589,15 |
| 19/04/2024 09:00 | 589,46 |
| 19/04/2024 10:00 | 589,46 |
| 19/04/2024 11:00 | 589,46 |
| 19/04/2024 12:00 | 589,35 |
| 19/04/2024 13:00 | 589,35 |
| 19/04/2024 14:00 | 589,25 |
| 19/04/2024 15:00 | 589,46 |
| 19/04/2024 16:00 | 589,66 |
| 19/04/2024 17:00 | 589,66 |
| 19/04/2024 18:00 | 589,25 |
| 19/04/2024 19:00 | 589,35 |
| 19/04/2024 20:00 | 588,53 |
| 19/04/2024 21:00 | 589,87 |
| 19/04/2024 22:00 | 589,56 |
| 19/04/2024 23:00 | 589,77 |
| 20/04/2024 00:00 | 589,87 |
| 20/04/2024 01:00 | 589,66 |
| 20/04/2024 02:00 | 589,87 |
| 20/04/2024 03:00 | 589,77 |
| 20/04/2024 04:00 | 589,87 |
| 20/04/2024 05:00 | 590,07 |
| 20/04/2024 06:00 | 590,07 |
| 20/04/2024 07:00 | 589,97 |
| 20/04/2024 08:00 | 589,97 |
| 20/04/2024 09:00 | 590,07 |
| 20/04/2024 10:00 | 590,28 |
| 20/04/2024 11:00 | 590,18 |
| 20/04/2024 12:00 | 590,18 |
| 20/04/2024 13:00 | 589,05 |
(fichero .CSV)