Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 21/04/2025 00:00 | 605,19 |
| 21/04/2025 01:00 | 605,19 |
| 21/04/2025 02:00 | 605,19 |
| 21/04/2025 03:00 | 605,61 |
| 21/04/2025 04:00 | 605,40 |
| 21/04/2025 05:00 | 605,82 |
| 21/04/2025 06:00 | 606,03 |
| 21/04/2025 07:00 | 606,03 |
| 21/04/2025 08:00 | 606,03 |
| 21/04/2025 09:00 | 605,82 |
| 21/04/2025 10:00 | 605,61 |
| 21/04/2025 11:00 | 605,61 |
| 21/04/2025 12:00 | 605,61 |
| 21/04/2025 13:00 | 605,61 |
| 21/04/2025 14:00 | 605,61 |
| 21/04/2025 15:00 | 605,61 |
| 21/04/2025 16:00 | 605,61 |
| 21/04/2025 17:00 | 606,03 |
| 21/04/2025 18:00 | 606,03 |
| 21/04/2025 19:00 | 606,24 |
| 21/04/2025 20:00 | 606,45 |
| 21/04/2025 21:00 | 606,45 |
| 21/04/2025 22:00 | 606,45 |
| 21/04/2025 23:00 | 606,45 |
| 22/04/2025 00:00 | 606,03 |
| 22/04/2025 01:00 | 605,82 |
| 22/04/2025 02:00 | 604,36 |
| 22/04/2025 03:00 | 604,36 |
| 22/04/2025 04:00 | 606,03 |
| 22/04/2025 05:00 | 606,03 |
| 22/04/2025 06:00 | 606,03 |
| 22/04/2025 07:00 | 606,24 |
| 22/04/2025 08:00 | 606,45 |
| 22/04/2025 09:00 | 606,66 |
| 22/04/2025 10:00 | 606,45 |
| 22/04/2025 11:00 | 606,66 |
| 22/04/2025 12:00 | 606,66 |
| 22/04/2025 13:00 | 606,66 |
| 22/04/2025 14:00 | 604,36 |
| 22/04/2025 15:00 | 606,66 |
| 22/04/2025 16:00 | 606,45 |
| 22/04/2025 17:00 | 606,45 |
| 22/04/2025 18:00 | 606,24 |
| 22/04/2025 19:00 | 606,24 |
| 22/04/2025 20:00 | 606,24 |
| 22/04/2025 21:00 | 606,24 |
| 22/04/2025 22:00 | 606,45 |
| 22/04/2025 23:00 | 606,03 |
| 23/04/2025 00:00 | 606,45 |
| 23/04/2025 01:00 | 606,45 |
| 23/04/2025 02:00 | 606,45 |
| 23/04/2025 03:00 | 606,03 |
| 23/04/2025 04:00 | 606,24 |
| 23/04/2025 05:00 | 606,24 |
| 23/04/2025 06:00 | 606,24 |
| 23/04/2025 07:00 | 606,24 |
| 23/04/2025 08:00 | 606,03 |
| 23/04/2025 09:00 | 606,03 |
| 23/04/2025 10:00 | 606,24 |
| 23/04/2025 11:00 | 606,45 |
| 23/04/2025 12:00 | 606,45 |
| 23/04/2025 13:00 | 606,24 |
| 23/04/2025 14:00 | 606,03 |
| 23/04/2025 15:00 | 606,03 |
| 23/04/2025 16:00 | 606,24 |
| 23/04/2025 17:00 | 606,03 |
| 23/04/2025 18:00 | 606,24 |
| 23/04/2025 19:00 | 606,24 |
| 23/04/2025 20:00 | 606,03 |
| 23/04/2025 21:00 | 606,24 |
| 23/04/2025 22:00 | 606,03 |
| 23/04/2025 23:00 | 605,82 |
| 24/04/2025 00:00 | 606,03 |
| 24/04/2025 01:00 | 606,03 |
| 24/04/2025 02:00 | 605,82 |
| 24/04/2025 03:00 | 605,82 |
| 24/04/2025 04:00 | 605,82 |
| 24/04/2025 05:00 | 605,82 |
| 24/04/2025 06:00 | 606,03 |
| 24/04/2025 07:00 | 606,03 |
| 24/04/2025 08:00 | 606,03 |
| 24/04/2025 09:00 | 606,03 |
| 24/04/2025 10:00 | 606,03 |
| 24/04/2025 11:00 | 606,03 |
| 24/04/2025 12:00 | 605,82 |
| 24/04/2025 13:00 | 605,82 |
| 24/04/2025 14:00 | 605,82 |
| 24/04/2025 15:00 | 605,61 |
| 24/04/2025 16:00 | 605,61 |
| 24/04/2025 17:00 | 605,61 |
| 24/04/2025 18:00 | 605,82 |
| 24/04/2025 19:00 | 605,82 |
| 24/04/2025 20:00 | 605,82 |
| 24/04/2025 21:00 | 605,82 |
| 24/04/2025 22:00 | 605,82 |
| 24/04/2025 23:00 | 605,61 |
| 25/04/2025 00:00 | 605,61 |
| 25/04/2025 01:00 | 605,82 |
| 25/04/2025 02:00 | 605,61 |
| 25/04/2025 03:00 | 605,61 |
| 25/04/2025 04:00 | 605,40 |
| 25/04/2025 05:00 | 605,61 |
| 25/04/2025 06:00 | 605,61 |
| 25/04/2025 07:00 | 605,40 |
| 25/04/2025 08:00 | 605,61 |
| 25/04/2025 09:00 | 605,40 |
| 25/04/2025 10:00 | 605,40 |
| 25/04/2025 11:00 | 605,61 |
| 25/04/2025 12:00 | 605,40 |
| 25/04/2025 13:00 | 605,40 |
| 25/04/2025 14:00 | 605,40 |
| 25/04/2025 15:00 | 605,19 |
| 25/04/2025 16:00 | 605,19 |
| 25/04/2025 17:00 | 605,61 |
| 25/04/2025 18:00 | 605,40 |
| 25/04/2025 19:00 | 604,98 |
| 25/04/2025 20:00 | 605,19 |
| 25/04/2025 21:00 | 605,19 |
| 25/04/2025 22:00 | 605,19 |
| 25/04/2025 23:00 | 605,40 |
| 26/04/2025 00:00 | 605,40 |
| 26/04/2025 01:00 | 605,40 |
| 26/04/2025 02:00 | 605,40 |
| 26/04/2025 03:00 | 605,40 |
| 26/04/2025 04:00 | 605,19 |
| 26/04/2025 05:00 | 605,40 |
| 26/04/2025 06:00 | 605,40 |
| 26/04/2025 07:00 | 605,40 |
| 26/04/2025 08:00 | 604,36 |
| 26/04/2025 09:00 | 604,78 |
| 26/04/2025 10:00 | 604,78 |
| 26/04/2025 11:00 | 605,19 |
| 26/04/2025 12:00 | 604,98 |
| 26/04/2025 13:00 | 604,98 |
| 26/04/2025 14:00 | 604,36 |
| 26/04/2025 15:00 | 605,19 |
| 26/04/2025 16:00 | 604,98 |
| 26/04/2025 17:00 | 604,98 |
| 26/04/2025 18:00 | 604,98 |
| 26/04/2025 19:00 | 604,78 |
| 26/04/2025 20:00 | 604,78 |
| 26/04/2025 21:00 | 604,57 |
| 26/04/2025 22:00 | 604,57 |
| 26/04/2025 23:00 | 604,78 |
| 27/04/2025 00:00 | 604,36 |
| 27/04/2025 01:00 | 604,78 |
| 27/04/2025 02:00 | 604,78 |
| 27/04/2025 03:00 | 604,57 |
| 27/04/2025 04:00 | 604,78 |
| 27/04/2025 05:00 | 604,57 |
| 27/04/2025 06:00 | 604,36 |
| 27/04/2025 07:00 | 604,36 |
| 27/04/2025 08:00 | 591,92 |
| 27/04/2025 09:00 | 604,36 |
| 27/04/2025 10:00 | 604,36 |
| 27/04/2025 11:00 | 604,36 |
| 27/04/2025 12:00 | 604,57 |
| 27/04/2025 13:00 | 604,36 |
| 27/04/2025 14:00 | 604,36 |
| 27/04/2025 15:00 | 604,15 |
| 27/04/2025 16:00 | 604,15 |
| 27/04/2025 17:00 | 604,36 |
| 27/04/2025 18:00 | 603,94 |
| 27/04/2025 19:00 | 604,15 |
| 27/04/2025 20:00 | 604,15 |
| 27/04/2025 21:00 | 603,94 |
| 27/04/2025 22:00 | 603,73 |
| 27/04/2025 23:00 | 603,73 |
| 28/04/2025 00:00 | 603,73 |
| 28/04/2025 01:00 | 603,52 |
| 28/04/2025 02:00 | 603,73 |
| 28/04/2025 03:00 | 603,52 |
| 28/04/2025 04:00 | 603,52 |
| 28/04/2025 05:00 | 603,52 |
| 28/04/2025 06:00 | 603,73 |
| 28/04/2025 07:00 | 603,73 |
| 28/04/2025 08:00 | 603,52 |
| 28/04/2025 09:00 | 603,73 |
| 28/04/2025 10:00 | 603,73 |
| 28/04/2025 11:00 | 603,52 |
| 28/04/2025 12:00 | 603,52 |
| 28/04/2025 22:00 | 603,32 |
| 28/04/2025 23:00 | 603,11 |
| 29/04/2025 05:00 | 602,90 |
| 29/04/2025 12:00 | 602,69 |
| 29/04/2025 13:00 | 602,69 |
| 29/04/2025 14:00 | 602,69 |
| 29/04/2025 16:00 | 602,90 |
| 29/04/2025 17:00 | 602,69 |
| 29/04/2025 18:00 | 602,69 |
| 29/04/2025 19:00 | 602,69 |
| 29/04/2025 20:00 | 602,69 |
| 29/04/2025 21:00 | 602,90 |
| 29/04/2025 22:00 | 602,27 |
| 29/04/2025 23:00 | 602,48 |
| 30/04/2025 00:00 | 602,48 |
| 30/04/2025 01:00 | 602,48 |
| 30/04/2025 02:00 | 602,48 |
| 30/04/2025 03:00 | 602,27 |
| 30/04/2025 04:00 | 602,27 |
| 30/04/2025 05:00 | 602,48 |
| 30/04/2025 06:00 | 602,69 |
| 30/04/2025 07:00 | 602,48 |
| 30/04/2025 08:00 | 602,48 |
| 30/04/2025 09:00 | 602,27 |
| 30/04/2025 10:00 | 602,27 |
| 30/04/2025 11:00 | 601,86 |
| 30/04/2025 12:00 | 602,07 |
| 30/04/2025 13:00 | 602,48 |
| 30/04/2025 14:00 | 602,07 |
| 30/04/2025 15:00 | 602,27 |
| 30/04/2025 16:00 | 602,07 |
| 30/04/2025 17:00 | 602,07 |
| 30/04/2025 18:00 | 602,07 |
| 30/04/2025 19:00 | 600,20 |
| 30/04/2025 20:00 | 601,86 |
| 30/04/2025 21:00 | 602,07 |
| 30/04/2025 22:00 | 602,27 |
| 30/04/2025 23:00 | 602,07 |
| 01/05/2025 00:00 | 602,07 |
| 01/05/2025 01:00 | 602,27 |
| 01/05/2025 02:00 | 601,86 |
| 01/05/2025 03:00 | 602,07 |
| 01/05/2025 04:00 | 602,27 |
| 01/05/2025 05:00 | 602,48 |
| 01/05/2025 06:00 | 602,48 |
| 01/05/2025 07:00 | 602,27 |
| 01/05/2025 08:00 | 602,48 |
| 01/05/2025 09:00 | 602,27 |
| 01/05/2025 10:00 | 602,69 |
| 01/05/2025 11:00 | 602,69 |
| 01/05/2025 12:00 | 602,27 |
| 01/05/2025 13:00 | 602,48 |
| 01/05/2025 14:00 | 602,27 |
| 01/05/2025 15:00 | 602,27 |
| 01/05/2025 16:00 | 602,27 |
| 01/05/2025 17:00 | 602,27 |
| 01/05/2025 18:00 | 602,27 |
| 01/05/2025 19:00 | 602,07 |
| 01/05/2025 20:00 | 602,07 |
| 01/05/2025 21:00 | 602,48 |
| 01/05/2025 22:00 | 602,27 |
| 01/05/2025 23:00 | 602,69 |
| 02/05/2025 00:00 | 602,48 |
| 02/05/2025 01:00 | 602,69 |
| 02/05/2025 02:00 | 602,69 |
| 02/05/2025 03:00 | 602,69 |
| 02/05/2025 04:00 | 602,48 |
| 02/05/2025 05:00 | 602,27 |
| 02/05/2025 06:00 | 602,48 |
| 02/05/2025 07:00 | 602,27 |
| 02/05/2025 08:00 | 602,07 |
| 02/05/2025 09:00 | 602,27 |
| 02/05/2025 10:00 | 602,07 |
| 02/05/2025 11:00 | 602,27 |
| 02/05/2025 12:00 | 602,48 |
| 02/05/2025 13:00 | 602,69 |
| 02/05/2025 14:00 | 602,69 |
| 02/05/2025 15:00 | 602,69 |
| 02/05/2025 16:00 | 602,90 |
| 02/05/2025 17:00 | 602,90 |
| 02/05/2025 18:00 | 602,69 |
| 02/05/2025 19:00 | 602,90 |
| 02/05/2025 20:00 | 602,90 |
| 02/05/2025 21:00 | 603,11 |
| 02/05/2025 22:00 | 603,11 |
| 02/05/2025 23:00 | 602,90 |
| 03/05/2025 00:00 | 602,69 |
| 03/05/2025 01:00 | 602,69 |
| 03/05/2025 02:00 | 602,69 |
| 03/05/2025 03:00 | 602,69 |
| 03/05/2025 04:00 | 602,69 |
| 03/05/2025 05:00 | 602,48 |
| 03/05/2025 06:00 | 603,11 |
| 03/05/2025 07:00 | 602,69 |
| 03/05/2025 08:00 | 602,90 |
| 03/05/2025 09:00 | 603,11 |
| 03/05/2025 10:00 | 603,11 |
| 03/05/2025 11:00 | 603,32 |
| 03/05/2025 12:00 | 603,32 |
| 03/05/2025 13:00 | 603,32 |
| 03/05/2025 14:00 | 603,11 |
| 03/05/2025 15:00 | 602,90 |
| 03/05/2025 16:00 | 603,11 |
| 03/05/2025 17:00 | 603,32 |
| 03/05/2025 18:00 | 602,90 |
| 03/05/2025 19:00 | 602,90 |
| 03/05/2025 20:00 | 602,90 |
| 03/05/2025 21:00 | 602,90 |
| 03/05/2025 22:00 | 602,90 |
| 03/05/2025 23:00 | 603,11 |
| 04/05/2025 00:00 | 603,32 |
| 04/05/2025 01:00 | 603,11 |
| 04/05/2025 02:00 | 603,11 |
| 04/05/2025 03:00 | 603,32 |
| 04/05/2025 04:00 | 603,32 |
| 04/05/2025 05:00 | 603,52 |
| 04/05/2025 06:00 | 603,11 |
| 04/05/2025 07:00 | 603,32 |
| 04/05/2025 08:00 | 603,11 |
| 04/05/2025 09:00 | 603,11 |
| 04/05/2025 10:00 | 603,11 |
| 04/05/2025 11:00 | 603,32 |
| 04/05/2025 12:00 | 602,27 |
| 04/05/2025 13:00 | 603,11 |
| 04/05/2025 14:00 | 603,52 |
| 04/05/2025 15:00 | 603,52 |
| 04/05/2025 16:00 | 603,52 |
| 04/05/2025 17:00 | 603,52 |
| 04/05/2025 18:00 | 603,11 |
| 04/05/2025 19:00 | 603,32 |
| 04/05/2025 20:00 | 603,11 |
| 04/05/2025 21:00 | 603,11 |
| 04/05/2025 22:00 | 603,52 |
| 04/05/2025 23:00 | 603,32 |
| 05/05/2025 00:00 | 603,52 |
| 05/05/2025 01:00 | 603,73 |
| 05/05/2025 02:00 | 603,32 |
| 05/05/2025 03:00 | 603,73 |
| 05/05/2025 04:00 | 603,73 |
| 05/05/2025 05:00 | 603,52 |
| 05/05/2025 06:00 | 603,73 |
| 05/05/2025 07:00 | 603,32 |
| 05/05/2025 08:00 | 603,32 |
| 05/05/2025 09:00 | 603,32 |
| 05/05/2025 10:00 | 603,52 |
| 05/05/2025 11:00 | 603,52 |
| 05/05/2025 12:00 | 603,52 |
| 05/05/2025 13:00 | 603,73 |
| 05/05/2025 14:00 | 603,52 |
| 05/05/2025 15:00 | 603,94 |
| 05/05/2025 16:00 | 603,94 |
| 05/05/2025 17:00 | 603,94 |
| 05/05/2025 18:00 | 603,52 |
| 05/05/2025 19:00 | 603,94 |
| 05/05/2025 20:00 | 603,94 |
| 05/05/2025 21:00 | 603,94 |
| 05/05/2025 22:00 | 603,73 |
| 05/05/2025 23:00 | 603,73 |
| 06/05/2025 00:00 | 603,94 |
| 06/05/2025 01:00 | 603,94 |
| 06/05/2025 02:00 | 604,15 |
| 06/05/2025 03:00 | 603,94 |
| 06/05/2025 04:00 | 603,94 |
| 06/05/2025 05:00 | 604,15 |
| 06/05/2025 06:00 | 603,94 |
| 06/05/2025 07:00 | 603,94 |
| 06/05/2025 08:00 | 604,36 |
| 06/05/2025 09:00 | 603,94 |
| 06/05/2025 10:00 | 604,15 |
| 06/05/2025 11:00 | 604,36 |
| 06/05/2025 12:00 | 604,36 |
| 06/05/2025 13:00 | 604,36 |
| 06/05/2025 14:00 | 604,15 |
| 06/05/2025 15:00 | 604,36 |
| 06/05/2025 16:00 | 604,57 |
| 06/05/2025 17:00 | 604,57 |
| 06/05/2025 18:00 | 604,57 |
| 06/05/2025 19:00 | 604,57 |
| 06/05/2025 20:00 | 604,57 |
| 06/05/2025 21:00 | 604,36 |
| 06/05/2025 22:00 | 604,36 |
| 06/05/2025 23:00 | 604,36 |
| 07/05/2025 00:00 | 604,57 |
| 07/05/2025 01:00 | 604,57 |
| 07/05/2025 02:00 | 604,78 |
| 07/05/2025 03:00 | 604,78 |
| 07/05/2025 04:00 | 604,78 |
| 07/05/2025 05:00 | 604,78 |
| 07/05/2025 06:00 | 604,98 |
| 07/05/2025 07:00 | 604,98 |
| 07/05/2025 08:00 | 604,78 |
| 07/05/2025 09:00 | 604,98 |
| 07/05/2025 10:00 | 604,98 |
| 07/05/2025 11:00 | 604,78 |
| 07/05/2025 12:00 | 605,19 |
| 07/05/2025 13:00 | 605,19 |
| 07/05/2025 14:00 | 604,36 |
| 07/05/2025 15:00 | 604,98 |
| 07/05/2025 16:00 | 605,19 |
| 07/05/2025 17:00 | 605,19 |
| 07/05/2025 18:00 | 605,19 |
| 07/05/2025 19:00 | 605,40 |
| 07/05/2025 20:00 | 605,40 |
| 07/05/2025 21:00 | 605,40 |
| 07/05/2025 22:00 | 605,19 |
| 07/05/2025 23:00 | 605,19 |
| 08/05/2025 00:00 | 605,19 |
| 08/05/2025 01:00 | 605,40 |
| 08/05/2025 02:00 | 605,61 |
| 08/05/2025 03:00 | 605,19 |
| 08/05/2025 04:00 | 605,40 |
| 08/05/2025 05:00 | 605,61 |
| 08/05/2025 06:00 | 605,40 |
| 08/05/2025 07:00 | 605,61 |
| 08/05/2025 08:00 | 605,82 |
| 08/05/2025 09:00 | 605,82 |
| 08/05/2025 10:00 | 605,61 |
| 08/05/2025 11:00 | 605,61 |
| 08/05/2025 12:00 | 605,61 |
| 08/05/2025 13:00 | 605,82 |
| 08/05/2025 14:00 | 605,82 |
| 08/05/2025 15:00 | 605,61 |
| 08/05/2025 16:00 | 606,03 |
| 08/05/2025 17:00 | 606,03 |
| 08/05/2025 18:00 | 606,03 |
| 08/05/2025 19:00 | 605,82 |
| 08/05/2025 20:00 | 606,03 |
| 08/05/2025 21:00 | 605,61 |
| 08/05/2025 22:00 | 605,82 |
| 08/05/2025 23:00 | 605,82 |
| 09/05/2025 00:00 | 605,82 |
| 09/05/2025 01:00 | 605,82 |
| 09/05/2025 02:00 | 605,82 |
| 09/05/2025 03:00 | 605,82 |
| 09/05/2025 04:00 | 606,03 |
| 09/05/2025 05:00 | 606,03 |
| 09/05/2025 06:00 | 606,03 |
| 09/05/2025 07:00 | 606,24 |
| 09/05/2025 08:00 | 606,45 |
| 09/05/2025 09:00 | 606,45 |
| 09/05/2025 10:00 | 606,24 |
| 09/05/2025 11:00 | 606,03 |
| 09/05/2025 12:00 | 606,24 |
| 09/05/2025 13:00 | 606,45 |
| 09/05/2025 14:00 | 606,45 |
| 09/05/2025 15:00 | 606,66 |
| 09/05/2025 16:00 | 604,36 |
| 09/05/2025 17:00 | 606,45 |
| 09/05/2025 18:00 | 606,66 |
| 09/05/2025 19:00 | 606,66 |
| 09/05/2025 20:00 | 606,87 |
| 09/05/2025 21:00 | 606,87 |
| 09/05/2025 22:00 | 607,08 |
| 09/05/2025 23:00 | 606,87 |
| 10/05/2025 00:00 | 607,08 |
| 10/05/2025 01:00 | 607,08 |
| 10/05/2025 02:00 | 606,87 |
| 10/05/2025 03:00 | 606,45 |
| 10/05/2025 04:00 | 607,08 |
| 10/05/2025 05:00 | 606,66 |
| 10/05/2025 06:00 | 606,45 |
| 10/05/2025 07:00 | 606,87 |
| 10/05/2025 08:00 | 606,87 |
| 10/05/2025 09:00 | 606,87 |
| 10/05/2025 10:00 | 606,87 |
| 10/05/2025 11:00 | 607,08 |
| 10/05/2025 12:00 | 607,28 |
| 10/05/2025 13:00 | 607,28 |
| 10/05/2025 14:00 | 607,49 |
| 10/05/2025 15:00 | 607,49 |
| 10/05/2025 16:00 | 607,49 |
| 10/05/2025 17:00 | 607,49 |
| 10/05/2025 18:00 | 607,70 |
| 10/05/2025 19:00 | 606,87 |
| 10/05/2025 20:00 | 607,08 |
| 10/05/2025 21:00 | 607,08 |
| 10/05/2025 22:00 | 606,87 |
| 10/05/2025 23:00 | 606,45 |
| 11/05/2025 00:00 | 607,08 |
| 11/05/2025 01:00 | 606,45 |
| 11/05/2025 02:00 | 607,70 |
| 11/05/2025 03:00 | 607,70 |
| 11/05/2025 04:00 | 607,91 |
| 11/05/2025 05:00 | 607,91 |
| 11/05/2025 06:00 | 607,91 |
| 11/05/2025 07:00 | 608,12 |
| 11/05/2025 08:00 | 607,91 |
| 11/05/2025 09:00 | 607,70 |
| 11/05/2025 10:00 | 607,70 |
| 11/05/2025 11:00 | 607,28 |
| 11/05/2025 12:00 | 607,49 |
| 11/05/2025 13:00 | 607,91 |
| 11/05/2025 14:00 | 607,91 |
| 11/05/2025 15:00 | 608,33 |
| 11/05/2025 16:00 | 608,33 |
| 11/05/2025 17:00 | 608,33 |
| 11/05/2025 18:00 | 608,54 |
| 11/05/2025 19:00 | 608,12 |
| 11/05/2025 20:00 | 608,33 |
| 11/05/2025 21:00 | 607,91 |
| 11/05/2025 22:00 | 608,33 |
| 11/05/2025 23:00 | 608,12 |
| 12/05/2025 00:00 | 608,54 |
| 12/05/2025 01:00 | 608,12 |
| 12/05/2025 02:00 | 608,12 |
| 12/05/2025 03:00 | 608,54 |
| 12/05/2025 04:00 | 608,33 |
| 12/05/2025 05:00 | 608,54 |
| 12/05/2025 06:00 | 608,54 |
| 12/05/2025 07:00 | 608,54 |
| 12/05/2025 08:00 | 608,12 |
| 12/05/2025 09:00 | 608,12 |
| 12/05/2025 10:00 | 608,12 |
| 12/05/2025 11:00 | 608,33 |
| 12/05/2025 12:00 | 608,33 |
| 12/05/2025 13:00 | 608,54 |
| 12/05/2025 14:00 | 608,75 |
| 12/05/2025 15:00 | 608,54 |
| 12/05/2025 16:00 | 608,54 |
| 12/05/2025 17:00 | 608,75 |
| 12/05/2025 18:00 | 608,54 |
| 12/05/2025 19:00 | 608,96 |
| 12/05/2025 20:00 | 609,38 |
| 12/05/2025 21:00 | 609,38 |
| 12/05/2025 22:00 | 609,38 |
| 12/05/2025 23:00 | 609,38 |
| 13/05/2025 00:00 | 609,17 |
| 13/05/2025 01:00 | 609,17 |
| 13/05/2025 02:00 | 608,96 |
| 13/05/2025 03:00 | 608,96 |
| 13/05/2025 04:00 | 609,17 |
| 13/05/2025 05:00 | 609,17 |
| 13/05/2025 06:00 | 608,96 |
| 13/05/2025 07:00 | 608,54 |
| 13/05/2025 08:00 | 608,54 |
| 13/05/2025 09:00 | 609,59 |
| 13/05/2025 10:00 | 609,80 |
| 13/05/2025 11:00 | 609,38 |
| 13/05/2025 12:00 | 609,80 |
| 13/05/2025 13:00 | 609,59 |
| 13/05/2025 14:00 | 609,59 |
| 13/05/2025 15:00 | 609,38 |
| 13/05/2025 16:00 | 609,80 |
| 13/05/2025 17:00 | 609,59 |
| 13/05/2025 18:00 | 609,59 |
| 13/05/2025 19:00 | 609,59 |
| 13/05/2025 20:00 | 609,38 |
| 13/05/2025 21:00 | 609,38 |
| 13/05/2025 22:00 | 609,38 |
| 13/05/2025 23:00 | 609,59 |
| 14/05/2025 00:00 | 609,59 |
| 14/05/2025 01:00 | 609,38 |
| 14/05/2025 02:00 | 609,59 |
| 14/05/2025 03:00 | 609,59 |
| 14/05/2025 04:00 | 609,59 |
| 14/05/2025 05:00 | 609,80 |
| 14/05/2025 06:00 | 609,80 |
| 14/05/2025 07:00 | 609,80 |
| 14/05/2025 08:00 | 609,80 |
| 14/05/2025 09:00 | 609,59 |
| 14/05/2025 10:00 | 609,80 |
| 14/05/2025 11:00 | 609,59 |
| 14/05/2025 12:00 | 609,59 |
| 14/05/2025 13:00 | 609,59 |
| 14/05/2025 14:00 | 609,38 |
| 14/05/2025 15:00 | 609,59 |
| 14/05/2025 16:00 | 609,59 |
| 14/05/2025 17:00 | 610,01 |
| 14/05/2025 18:00 | 610,01 |
| 14/05/2025 19:00 | 610,01 |
| 14/05/2025 20:00 | 610,01 |
| 14/05/2025 21:00 | 610,01 |
| 14/05/2025 22:00 | 609,80 |
| 14/05/2025 23:00 | 609,80 |
| 15/05/2025 00:00 | 609,80 |
| 15/05/2025 01:00 | 609,80 |
| 15/05/2025 02:00 | 609,80 |
| 15/05/2025 03:00 | 609,80 |
| 15/05/2025 04:00 | 609,80 |
| 15/05/2025 05:00 | 609,80 |
| 15/05/2025 06:00 | 610,01 |
| 15/05/2025 07:00 | 610,22 |
| 15/05/2025 08:00 | 610,43 |
| 15/05/2025 09:00 | 610,43 |
| 15/05/2025 10:00 | 610,43 |
| 15/05/2025 11:00 | 610,43 |
| 15/05/2025 12:00 | 610,22 |
| 15/05/2025 13:00 | 610,22 |
| 15/05/2025 14:00 | 610,22 |
| 15/05/2025 15:00 | 610,43 |
| 15/05/2025 16:00 | 610,43 |
| 15/05/2025 17:00 | 610,22 |
| 15/05/2025 18:00 | 610,22 |
| 15/05/2025 19:00 | 610,64 |
| 15/05/2025 20:00 | 610,43 |
| 15/05/2025 21:00 | 610,64 |
| 15/05/2025 22:00 | 610,43 |
| 15/05/2025 23:00 | 610,01 |
| 16/05/2025 00:00 | 610,01 |
| 16/05/2025 01:00 | 609,38 |
| 16/05/2025 02:00 | 609,80 |
| 16/05/2025 03:00 | 610,22 |
| 16/05/2025 04:00 | 610,22 |
| 16/05/2025 05:00 | 610,43 |
| 16/05/2025 06:00 | 610,64 |
| 16/05/2025 07:00 | 610,64 |
| 16/05/2025 08:00 | 610,64 |
| 16/05/2025 09:00 | 610,64 |
| 16/05/2025 10:00 | 610,43 |
| 16/05/2025 11:00 | 610,22 |
| 16/05/2025 12:00 | 610,22 |
| 16/05/2025 13:00 | 610,22 |
| 16/05/2025 14:00 | 610,22 |
| 16/05/2025 15:00 | 610,22 |
| 16/05/2025 16:00 | 610,43 |
| 16/05/2025 17:00 | 610,64 |
| 16/05/2025 18:00 | 610,85 |
| 16/05/2025 19:00 | 610,85 |
| 16/05/2025 20:00 | 610,64 |
| 16/05/2025 21:00 | 610,64 |
| 16/05/2025 22:00 | 610,85 |
| 16/05/2025 23:00 | 610,85 |
| 17/05/2025 00:00 | 610,64 |
| 17/05/2025 01:00 | 610,64 |
| 17/05/2025 02:00 | 610,64 |
| 17/05/2025 03:00 | 608,54 |
| 17/05/2025 04:00 | 610,43 |
| 17/05/2025 05:00 | 610,43 |
| 17/05/2025 06:00 | 610,43 |
| 17/05/2025 07:00 | 610,43 |
| 17/05/2025 08:00 | 610,64 |
| 17/05/2025 09:00 | 610,85 |
| 17/05/2025 10:00 | 610,85 |
| 17/05/2025 11:00 | 611,06 |
| 17/05/2025 12:00 | 610,64 |
| 17/05/2025 13:00 | 610,43 |
| 17/05/2025 14:00 | 610,64 |
| 17/05/2025 15:00 | 610,43 |
| 17/05/2025 16:00 | 610,43 |
| 17/05/2025 17:00 | 610,43 |
| 17/05/2025 18:00 | 610,43 |
| 17/05/2025 19:00 | 608,54 |
| 17/05/2025 20:00 | 610,85 |
| 17/05/2025 21:00 | 610,64 |
| 17/05/2025 22:00 | 610,64 |
| 17/05/2025 23:00 | 610,64 |
| 18/05/2025 00:00 | 610,64 |
| 18/05/2025 01:00 | 610,64 |
| 18/05/2025 02:00 | 610,43 |
| 18/05/2025 03:00 | 610,43 |
| 18/05/2025 04:00 | 610,43 |
| 18/05/2025 05:00 | 610,22 |
| 18/05/2025 06:00 | 610,22 |
| 18/05/2025 07:00 | 610,43 |
| 18/05/2025 08:00 | 610,64 |
| 18/05/2025 09:00 | 610,64 |
| 18/05/2025 10:00 | 610,64 |
| 18/05/2025 11:00 | 610,64 |
| 18/05/2025 12:00 | 610,64 |
| 18/05/2025 13:00 | 610,64 |
| 18/05/2025 14:00 | 610,64 |
| 18/05/2025 15:00 | 610,64 |
| 18/05/2025 16:00 | 610,64 |
| 18/05/2025 17:00 | 610,43 |
| 18/05/2025 18:00 | 610,22 |
| 18/05/2025 19:00 | 610,22 |
| 18/05/2025 20:00 | 610,64 |
| 18/05/2025 21:00 | 610,22 |
| 18/05/2025 22:00 | 610,64 |
| 18/05/2025 23:00 | 610,64 |
| 19/05/2025 00:00 | 610,64 |
| 19/05/2025 01:00 | 610,85 |
| 19/05/2025 02:00 | 610,85 |
| 19/05/2025 03:00 | 610,85 |
| 19/05/2025 04:00 | 610,85 |
| 19/05/2025 05:00 | 610,22 |
| 19/05/2025 06:00 | 610,22 |
| 19/05/2025 07:00 | 608,54 |
| 19/05/2025 08:00 | 610,01 |
| 19/05/2025 09:00 | 610,22 |
| 19/05/2025 10:00 | 610,22 |
| 19/05/2025 11:00 | 610,22 |
| 19/05/2025 12:00 | 610,64 |
| 19/05/2025 13:00 | 610,85 |
| 19/05/2025 14:00 | 610,85 |
| 19/05/2025 15:00 | 610,85 |
| 19/05/2025 16:00 | 611,06 |
| 19/05/2025 17:00 | 610,85 |
| 19/05/2025 18:00 | 610,85 |
| 19/05/2025 19:00 | 610,64 |
| 19/05/2025 20:00 | 610,64 |
| 19/05/2025 21:00 | 610,43 |
| 19/05/2025 22:00 | 610,43 |
| 19/05/2025 23:00 | 610,43 |
| 20/05/2025 00:00 | 610,43 |
| 20/05/2025 01:00 | 610,43 |
| 20/05/2025 02:00 | 610,85 |
| 20/05/2025 03:00 | 610,64 |
| 20/05/2025 04:00 | 610,64 |
| 20/05/2025 05:00 | 610,64 |
| 20/05/2025 06:00 | 610,85 |
| 20/05/2025 07:00 | 610,64 |
| 20/05/2025 08:00 | 610,85 |
| 20/05/2025 09:00 | 610,85 |
| 20/05/2025 10:00 | 610,85 |
| 20/05/2025 11:00 | 610,85 |
| 20/05/2025 12:00 | 610,64 |
| 20/05/2025 13:00 | 610,64 |
| 20/05/2025 14:00 | 610,85 |
| 20/05/2025 15:00 | 610,85 |
| 20/05/2025 16:00 | 611,06 |
| 20/05/2025 17:00 | 611,06 |
| 20/05/2025 18:00 | 611,06 |
| 20/05/2025 19:00 | 611,06 |
| 20/05/2025 20:00 | 611,06 |
| 20/05/2025 21:00 | 611,27 |
| 20/05/2025 22:00 | 611,06 |
| 20/05/2025 23:00 | 611,27 |
| 21/05/2025 00:00 | 610,85 |
| 21/05/2025 01:00 | 611,06 |
| 21/05/2025 02:00 | 610,85 |
| 21/05/2025 03:00 | 611,06 |
| 21/05/2025 04:00 | 611,06 |
| 21/05/2025 05:00 | 611,27 |
| 21/05/2025 06:00 | 611,27 |
| 21/05/2025 07:00 | 611,27 |
| 21/05/2025 08:00 | 610,64 |
| 21/05/2025 09:00 | 610,64 |
| 21/05/2025 10:00 | 610,64 |
| 21/05/2025 11:00 | 611,06 |
| 21/05/2025 12:00 | 611,06 |
| 21/05/2025 13:00 | 611,27 |
| 21/05/2025 14:00 | 611,48 |
| 21/05/2025 15:00 | 610,64 |
| 21/05/2025 16:00 | 611,69 |
| 21/05/2025 17:00 | 611,48 |
| 21/05/2025 18:00 | 611,48 |
| 21/05/2025 19:00 | 611,27 |
| 21/05/2025 20:00 | 611,48 |
| 21/05/2025 21:00 | 611,69 |
| 21/05/2025 22:00 | 611,69 |
| 21/05/2025 23:00 | 611,69 |
| 22/05/2025 00:00 | 611,90 |
| 22/05/2025 01:00 | 611,69 |
| 22/05/2025 02:00 | 611,69 |
| 22/05/2025 03:00 | 611,27 |
| 22/05/2025 04:00 | 611,27 |
| 22/05/2025 05:00 | 611,48 |
| 22/05/2025 06:00 | 611,48 |
| 22/05/2025 07:00 | 611,27 |
| 22/05/2025 08:00 | 611,90 |
| 22/05/2025 09:00 | 611,69 |
| 22/05/2025 10:00 | 611,69 |
| 22/05/2025 11:00 | 611,90 |
| 22/05/2025 12:00 | 611,69 |
| 22/05/2025 13:00 | 611,69 |
| 22/05/2025 14:00 | 611,90 |
| 22/05/2025 15:00 | 611,27 |
| 22/05/2025 16:00 | 610,64 |
| 22/05/2025 17:00 | 611,69 |
| 22/05/2025 18:00 | 611,48 |
| 22/05/2025 19:00 | 612,11 |
| 22/05/2025 20:00 | 611,90 |
| 22/05/2025 21:00 | 611,90 |
| 22/05/2025 22:00 | 611,48 |
| 22/05/2025 23:00 | 611,48 |
| 23/05/2025 00:00 | 611,27 |
| 23/05/2025 01:00 | 611,27 |
| 23/05/2025 02:00 | 611,27 |
| 23/05/2025 03:00 | 611,69 |
| 23/05/2025 04:00 | 611,48 |
| 23/05/2025 05:00 | 611,48 |
| 23/05/2025 06:00 | 611,69 |
| 23/05/2025 07:00 | 611,90 |
| 23/05/2025 08:00 | 611,90 |
| 23/05/2025 09:00 | 612,11 |
| 23/05/2025 10:00 | 612,11 |
| 23/05/2025 11:00 | 611,90 |
| 23/05/2025 12:00 | 611,90 |
| 23/05/2025 13:00 | 611,90 |
| 23/05/2025 14:00 | 611,69 |
| 23/05/2025 15:00 | 611,90 |
| 23/05/2025 16:00 | 611,90 |
| 23/05/2025 17:00 | 611,90 |
| 23/05/2025 18:00 | 611,90 |
| 23/05/2025 19:00 | 611,90 |
| 23/05/2025 20:00 | 611,69 |
| 23/05/2025 21:00 | 611,48 |
| 23/05/2025 22:00 | 611,48 |
| 23/05/2025 23:00 | 611,48 |
| 24/05/2025 00:00 | 611,69 |
| 24/05/2025 01:00 | 611,69 |
| 24/05/2025 02:00 | 611,90 |
| 24/05/2025 03:00 | 612,11 |
| 24/05/2025 04:00 | 612,11 |
| 24/05/2025 05:00 | 612,11 |
| 24/05/2025 06:00 | 612,11 |
| 24/05/2025 07:00 | 612,32 |
| 24/05/2025 08:00 | 612,11 |
| 24/05/2025 09:00 | 612,11 |
| 24/05/2025 10:00 | 612,32 |
| 24/05/2025 11:00 | 612,32 |
| 24/05/2025 12:00 | 611,69 |
| 24/05/2025 13:00 | 612,11 |
| 24/05/2025 14:00 | 611,90 |
| 24/05/2025 15:00 | 612,11 |
| 24/05/2025 16:00 | 612,11 |
| 24/05/2025 17:00 | 612,11 |
| 24/05/2025 18:00 | 611,69 |
| 24/05/2025 19:00 | 612,11 |
| 24/05/2025 20:00 | 611,48 |
| 24/05/2025 21:00 | 611,90 |
| 24/05/2025 22:00 | 611,90 |
| 24/05/2025 23:00 | 611,69 |
| 25/05/2025 00:00 | 611,90 |
| 25/05/2025 01:00 | 612,32 |
| 25/05/2025 02:00 | 612,32 |
| 25/05/2025 03:00 | 612,11 |
| 25/05/2025 04:00 | 612,32 |
| 25/05/2025 05:00 | 612,11 |
| 25/05/2025 06:00 | 611,48 |
| 25/05/2025 07:00 | 611,69 |
| 25/05/2025 08:00 | 611,90 |
| 25/05/2025 09:00 | 611,69 |
| 25/05/2025 10:00 | 611,69 |
| 25/05/2025 11:00 | 611,69 |
| 25/05/2025 12:00 | 611,90 |
| 25/05/2025 13:00 | 612,11 |
| 25/05/2025 14:00 | 612,32 |
| 25/05/2025 15:00 | 612,11 |
| 25/05/2025 16:00 | 612,32 |
| 25/05/2025 17:00 | 612,32 |
| 25/05/2025 18:00 | 611,48 |
| 25/05/2025 19:00 | 612,32 |
| 25/05/2025 20:00 | 612,11 |
| 25/05/2025 21:00 | 612,32 |
| 25/05/2025 22:00 | 612,11 |
| 25/05/2025 23:00 | 612,11 |
| 26/05/2025 00:00 | 612,11 |
| 26/05/2025 01:00 | 611,69 |
| 26/05/2025 02:00 | 611,48 |
| 26/05/2025 03:00 | 612,11 |
| 26/05/2025 04:00 | 611,69 |
| 26/05/2025 05:00 | 611,69 |
| 26/05/2025 06:00 | 611,69 |
| 26/05/2025 07:00 | 611,69 |
| 26/05/2025 08:00 | 612,11 |
| 26/05/2025 09:00 | 612,11 |
| 26/05/2025 10:00 | 611,48 |
| 26/05/2025 11:00 | 611,90 |
| 26/05/2025 12:00 | 612,11 |
| 26/05/2025 13:00 | 611,69 |
| 26/05/2025 14:00 | 612,11 |
| 26/05/2025 15:00 | 611,90 |
| 26/05/2025 16:00 | 611,90 |
| 26/05/2025 17:00 | 612,11 |
| 26/05/2025 18:00 | 611,90 |
| 26/05/2025 19:00 | 611,90 |
| 26/05/2025 20:00 | 611,90 |
| 26/05/2025 21:00 | 611,69 |
| 26/05/2025 22:00 | 611,69 |
| 26/05/2025 23:00 | 611,69 |
| 27/05/2025 00:00 | 611,69 |
| 27/05/2025 01:00 | 611,48 |
| 27/05/2025 02:00 | 611,90 |
| 27/05/2025 03:00 | 611,69 |
| 27/05/2025 04:00 | 612,11 |
| 27/05/2025 05:00 | 611,90 |
| 27/05/2025 06:00 | 611,90 |
| 27/05/2025 07:00 | 612,11 |
| 27/05/2025 08:00 | 611,48 |
| 27/05/2025 09:00 | 611,69 |
| 27/05/2025 10:00 | 611,90 |
| 27/05/2025 11:00 | 610,64 |
| 27/05/2025 12:00 | 611,27 |
| 27/05/2025 13:00 | 611,69 |
| 27/05/2025 14:00 | 610,64 |
| 27/05/2025 15:00 | 611,69 |
| 27/05/2025 16:00 | 611,48 |
| 27/05/2025 17:00 | 611,48 |
| 27/05/2025 18:00 | 611,48 |
| 27/05/2025 19:00 | 611,48 |
| 27/05/2025 20:00 | 611,48 |
| 27/05/2025 21:00 | 611,27 |
| 27/05/2025 22:00 | 611,69 |
| 27/05/2025 23:00 | 611,27 |
| 28/05/2025 00:00 | 611,06 |
| 28/05/2025 01:00 | 611,48 |
| 28/05/2025 02:00 | 611,06 |
| 28/05/2025 03:00 | 611,06 |
| 28/05/2025 04:00 | 611,06 |
| 28/05/2025 05:00 | 611,06 |
| 28/05/2025 06:00 | 610,85 |
| 28/05/2025 07:00 | 610,85 |
| 28/05/2025 08:00 | 610,85 |
| 28/05/2025 09:00 | 611,27 |
| 28/05/2025 10:00 | 610,64 |
| 28/05/2025 11:00 | 611,06 |
| 28/05/2025 12:00 | 610,85 |
| 28/05/2025 13:00 | 611,06 |
| 28/05/2025 14:00 | 610,85 |
| 28/05/2025 15:00 | 610,85 |
| 28/05/2025 16:00 | 610,85 |
| 28/05/2025 17:00 | 610,85 |
| 28/05/2025 18:00 | 610,85 |
| 28/05/2025 19:00 | 610,64 |
| 28/05/2025 20:00 | 610,64 |
| 28/05/2025 21:00 | 610,85 |
| 28/05/2025 22:00 | 610,64 |
| 28/05/2025 23:00 | 610,64 |
| 29/05/2025 00:00 | 610,64 |
| 29/05/2025 01:00 | 610,85 |
| 29/05/2025 02:00 | 610,64 |
| 29/05/2025 03:00 | 608,54 |
| 29/05/2025 04:00 | 610,43 |
| 29/05/2025 05:00 | 610,64 |
| 29/05/2025 06:00 | 610,22 |
| 29/05/2025 07:00 | 610,22 |
| 29/05/2025 08:00 | 610,22 |
| 29/05/2025 09:00 | 610,43 |
| 29/05/2025 10:00 | 610,43 |
| 29/05/2025 11:00 | 610,43 |
| 29/05/2025 12:00 | 610,43 |
| 29/05/2025 13:00 | 610,43 |
| 29/05/2025 14:00 | 610,64 |
| 29/05/2025 15:00 | 610,22 |
| 29/05/2025 16:00 | 610,43 |
| 29/05/2025 17:00 | 610,43 |
| 29/05/2025 18:00 | 610,22 |
| 29/05/2025 19:00 | 610,22 |
| 29/05/2025 20:00 | 610,22 |
| 29/05/2025 21:00 | 610,22 |
| 29/05/2025 22:00 | 610,01 |
| 29/05/2025 23:00 | 610,01 |
| 30/05/2025 00:00 | 610,01 |
| 30/05/2025 01:00 | 610,01 |
| 30/05/2025 02:00 | 610,01 |
| 30/05/2025 03:00 | 610,01 |
| 30/05/2025 04:00 | 610,01 |
| 30/05/2025 05:00 | 609,80 |
| 30/05/2025 06:00 | 609,38 |
| 30/05/2025 07:00 | 609,80 |
| 30/05/2025 08:00 | 609,80 |
| 30/05/2025 09:00 | 609,59 |
| 30/05/2025 10:00 | 610,01 |
| 30/05/2025 11:00 | 609,59 |
| 30/05/2025 12:00 | 609,38 |
| 30/05/2025 13:00 | 608,54 |
| 30/05/2025 14:00 | 609,38 |
| 30/05/2025 15:00 | 609,59 |
| 30/05/2025 16:00 | 610,01 |
| 30/05/2025 17:00 | 610,01 |
| 30/05/2025 18:00 | 610,22 |
| 30/05/2025 19:00 | 610,01 |
| 30/05/2025 20:00 | 609,80 |
| 30/05/2025 21:00 | 610,01 |
| 30/05/2025 22:00 | 609,17 |
| 30/05/2025 23:00 | 609,17 |
| 31/05/2025 00:00 | 608,96 |
| 31/05/2025 01:00 | 608,54 |
| 31/05/2025 02:00 | 608,75 |
| 31/05/2025 03:00 | 608,75 |
| 31/05/2025 04:00 | 608,54 |
| 31/05/2025 05:00 | 608,75 |
| 31/05/2025 06:00 | 608,96 |
| 31/05/2025 07:00 | 608,54 |
| 31/05/2025 08:00 | 608,96 |
| 31/05/2025 09:00 | 608,75 |
| 31/05/2025 10:00 | 608,54 |
| 31/05/2025 11:00 | 608,54 |
| 31/05/2025 12:00 | 505,69 |
| 31/05/2025 13:00 | 608,54 |
| 31/05/2025 14:00 | 608,33 |
| 31/05/2025 15:00 | 608,33 |
| 31/05/2025 16:00 | 608,12 |
| 31/05/2025 17:00 | 608,12 |
| 31/05/2025 18:00 | 608,12 |
| 31/05/2025 19:00 | 607,28 |
| 31/05/2025 20:00 | 607,28 |
| 31/05/2025 21:00 | 607,91 |
| 31/05/2025 22:00 | 607,91 |
| 31/05/2025 23:00 | 607,70 |
| 01/06/2025 00:00 | 607,70 |
| 01/06/2025 01:00 | 607,91 |
| 01/06/2025 02:00 | 608,12 |
| 01/06/2025 03:00 | 607,91 |
| 01/06/2025 04:00 | 607,91 |
| 01/06/2025 05:00 | 607,70 |
| 01/06/2025 06:00 | 607,28 |
| 01/06/2025 07:00 | 607,49 |
| 01/06/2025 08:00 | 607,49 |
| 01/06/2025 09:00 | 607,28 |
| 01/06/2025 10:00 | 607,08 |
| 01/06/2025 11:00 | 607,08 |
| 01/06/2025 12:00 | 607,08 |
| 01/06/2025 13:00 | 606,45 |
| 01/06/2025 14:00 | 606,87 |
| 01/06/2025 15:00 | 606,87 |
| 01/06/2025 16:00 | 607,08 |
| 01/06/2025 17:00 | 606,87 |
| 01/06/2025 18:00 | 607,28 |
| 01/06/2025 19:00 | 607,08 |
| 01/06/2025 20:00 | 607,08 |
| 01/06/2025 21:00 | 607,08 |
| 01/06/2025 22:00 | 607,08 |
| 01/06/2025 23:00 | 607,08 |
| 02/06/2025 00:00 | 607,08 |
| 02/06/2025 01:00 | 606,87 |
| 02/06/2025 02:00 | 606,87 |
| 02/06/2025 03:00 | 606,66 |
| 02/06/2025 04:00 | 606,24 |
| 02/06/2025 05:00 | 606,03 |
| 02/06/2025 06:00 | 606,03 |
| 02/06/2025 07:00 | 605,19 |
| 02/06/2025 08:00 | 605,82 |
| 02/06/2025 09:00 | 605,82 |
| 02/06/2025 10:00 | 605,82 |
| 02/06/2025 11:00 | 606,24 |
| 02/06/2025 12:00 | 605,82 |
| 02/06/2025 13:00 | 605,82 |
| 02/06/2025 14:00 | 605,82 |
| 02/06/2025 15:00 | 606,03 |
| 02/06/2025 16:00 | 606,03 |
| 02/06/2025 17:00 | 606,03 |
| 02/06/2025 18:00 | 605,61 |
| 02/06/2025 19:00 | 605,61 |
| 02/06/2025 20:00 | 605,82 |
| 02/06/2025 21:00 | 605,19 |
| 02/06/2025 22:00 | 605,19 |
| 02/06/2025 23:00 | 605,19 |
| 03/06/2025 00:00 | 604,98 |
| 03/06/2025 01:00 | 604,98 |
| 03/06/2025 02:00 | 605,19 |
| 03/06/2025 03:00 | 604,98 |
| 03/06/2025 04:00 | 604,98 |
| 03/06/2025 05:00 | 605,19 |
| 03/06/2025 06:00 | 604,98 |
| 03/06/2025 07:00 | 605,19 |
| 03/06/2025 08:00 | 604,78 |
| 03/06/2025 09:00 | 604,57 |
| 03/06/2025 10:00 | 604,57 |
| 03/06/2025 11:00 | 604,36 |
| 03/06/2025 12:00 | 604,57 |
| 03/06/2025 13:00 | 604,78 |
| 03/06/2025 14:00 | 604,36 |
| 03/06/2025 15:00 | 604,36 |
| 03/06/2025 16:00 | 604,78 |
| 03/06/2025 17:00 | 604,57 |
| 03/06/2025 18:00 | 604,57 |
| 03/06/2025 19:00 | 604,57 |
| 03/06/2025 20:00 | 604,36 |
| 03/06/2025 21:00 | 604,15 |
| 03/06/2025 22:00 | 604,15 |
| 03/06/2025 23:00 | 603,94 |
| 04/06/2025 00:00 | 602,27 |
| 04/06/2025 01:00 | 602,27 |
| 04/06/2025 02:00 | 603,73 |
| 04/06/2025 03:00 | 603,73 |
| 04/06/2025 04:00 | 603,94 |
| 04/06/2025 05:00 | 603,94 |
| 04/06/2025 06:00 | 603,94 |
| 04/06/2025 07:00 | 603,94 |
| 04/06/2025 08:00 | 603,94 |
| 04/06/2025 09:00 | 603,94 |
| 04/06/2025 10:00 | 603,73 |
| 04/06/2025 11:00 | 603,73 |
| 04/06/2025 12:00 | 603,32 |
| 04/06/2025 13:00 | 603,32 |
| 04/06/2025 14:00 | 603,32 |
| 04/06/2025 15:00 | 603,11 |
| 04/06/2025 16:00 | 603,11 |
| 04/06/2025 17:00 | 603,52 |
| 04/06/2025 18:00 | 603,32 |
| 04/06/2025 19:00 | 603,32 |
| 04/06/2025 20:00 | 603,11 |
| 04/06/2025 21:00 | 603,32 |
| 04/06/2025 22:00 | 603,11 |
| 04/06/2025 23:00 | 602,90 |
| 05/06/2025 00:00 | 602,90 |
| 05/06/2025 01:00 | 602,27 |
| 05/06/2025 02:00 | 602,69 |
| 05/06/2025 03:00 | 603,11 |
| 05/06/2025 04:00 | 603,11 |
| 05/06/2025 05:00 | 603,11 |
| 05/06/2025 06:00 | 602,27 |
| 05/06/2025 07:00 | 602,90 |
| 05/06/2025 08:00 | 602,69 |
| 05/06/2025 09:00 | 602,69 |
| 05/06/2025 10:00 | 602,69 |
| 05/06/2025 11:00 | 602,48 |
| 05/06/2025 12:00 | 602,48 |
| 05/06/2025 13:00 | 602,27 |
| 05/06/2025 14:00 | 602,27 |
| 05/06/2025 15:00 | 602,27 |
| 05/06/2025 16:00 | 602,48 |
| 05/06/2025 17:00 | 602,27 |
| 05/06/2025 18:00 | 602,48 |
| 05/06/2025 19:00 | 602,48 |
| 05/06/2025 20:00 | 602,27 |
| 05/06/2025 21:00 | 602,07 |
| 05/06/2025 22:00 | 602,07 |
| 05/06/2025 23:00 | 602,07 |
| 06/06/2025 00:00 | 601,86 |
| 06/06/2025 01:00 | 601,86 |
| 06/06/2025 02:00 | 601,86 |
| 06/06/2025 03:00 | 602,07 |
| 06/06/2025 04:00 | 602,07 |
| 06/06/2025 05:00 | 602,07 |
| 06/06/2025 06:00 | 602,07 |
| 06/06/2025 07:00 | 602,07 |
| 06/06/2025 08:00 | 602,07 |
| 06/06/2025 09:00 | 601,86 |
| 06/06/2025 10:00 | 602,07 |
| 06/06/2025 11:00 | 601,65 |
| 06/06/2025 12:00 | 601,65 |
| 06/06/2025 13:00 | 601,86 |
| 06/06/2025 14:00 | 601,44 |
| 06/06/2025 15:00 | 601,65 |
| 06/06/2025 16:00 | 601,44 |
| 06/06/2025 17:00 | 600,20 |
| 06/06/2025 18:00 | 601,44 |
| 06/06/2025 19:00 | 601,65 |
| 06/06/2025 20:00 | 601,44 |
| 06/06/2025 21:00 | 601,65 |
| 06/06/2025 22:00 | 601,44 |
| 06/06/2025 23:00 | 601,24 |
| 07/06/2025 00:00 | 601,03 |
| 07/06/2025 01:00 | 601,03 |
| 07/06/2025 02:00 | 601,03 |
| 07/06/2025 03:00 | 600,20 |
| 07/06/2025 04:00 | 600,20 |
| 07/06/2025 05:00 | 600,82 |
| 07/06/2025 06:00 | 600,82 |
| 07/06/2025 07:00 | 601,03 |
| 07/06/2025 08:00 | 601,03 |
| 07/06/2025 09:00 | 601,03 |
| 07/06/2025 10:00 | 601,03 |
| 07/06/2025 11:00 | 601,03 |
| 07/06/2025 12:00 | 600,20 |
| 07/06/2025 13:00 | 600,82 |
| 07/06/2025 14:00 | 600,61 |
| 07/06/2025 15:00 | 600,61 |
| 07/06/2025 16:00 | 600,20 |
| 07/06/2025 17:00 | 600,61 |
| 07/06/2025 18:00 | 600,61 |
| 07/06/2025 19:00 | 600,61 |
| 07/06/2025 20:00 | 600,20 |
| 07/06/2025 21:00 | 600,61 |
| 07/06/2025 22:00 | 600,40 |
| 07/06/2025 23:00 | 600,20 |
| 08/06/2025 00:00 | 600,40 |
| 08/06/2025 01:00 | 600,40 |
| 08/06/2025 02:00 | 600,40 |
| 08/06/2025 03:00 | 599,99 |
| 08/06/2025 04:00 | 599,99 |
| 08/06/2025 05:00 | 600,20 |
| 08/06/2025 06:00 | 599,78 |
| 08/06/2025 07:00 | 599,78 |
| 08/06/2025 08:00 | 599,57 |
| 08/06/2025 09:00 | 599,57 |
| 08/06/2025 10:00 | 599,78 |
| 08/06/2025 11:00 | 599,37 |
| 08/06/2025 12:00 | 599,37 |
| 08/06/2025 13:00 | 599,57 |
| 08/06/2025 14:00 | 599,37 |
| 08/06/2025 15:00 | 599,37 |
| 08/06/2025 16:00 | 599,37 |
| 08/06/2025 17:00 | 599,37 |
| 08/06/2025 18:00 | 599,16 |
| 08/06/2025 19:00 | 599,16 |
| 08/06/2025 20:00 | 599,16 |
| 08/06/2025 21:00 | 599,16 |
| 08/06/2025 22:00 | 599,16 |
| 08/06/2025 23:00 | 599,16 |
| 09/06/2025 00:00 | 598,95 |
| 09/06/2025 01:00 | 598,74 |
| 09/06/2025 02:00 | 598,74 |
| 09/06/2025 03:00 | 598,74 |
| 09/06/2025 04:00 | 598,54 |
| 09/06/2025 05:00 | 598,54 |
| 09/06/2025 06:00 | 598,54 |
| 09/06/2025 07:00 | 598,33 |
| 09/06/2025 08:00 | 598,33 |
| 09/06/2025 09:00 | 598,54 |
| 09/06/2025 10:00 | 598,54 |
| 09/06/2025 11:00 | 598,33 |
| 09/06/2025 12:00 | 598,12 |
| 09/06/2025 13:00 | 598,12 |
| 09/06/2025 14:00 | 596,05 |
| 09/06/2025 15:00 | 596,05 |
| 09/06/2025 16:00 | 597,92 |
| 09/06/2025 17:00 | 597,92 |
| 09/06/2025 18:00 | 597,71 |
| 09/06/2025 19:00 | 597,71 |
| 09/06/2025 20:00 | 597,71 |
| 09/06/2025 21:00 | 596,05 |
| 09/06/2025 22:00 | 596,05 |
| 09/06/2025 23:00 | 597,50 |
| 10/06/2025 00:00 | 597,29 |
| 10/06/2025 01:00 | 597,29 |
| 10/06/2025 02:00 | 597,29 |
| 10/06/2025 03:00 | 597,08 |
| 10/06/2025 04:00 | 597,08 |
| 10/06/2025 05:00 | 597,29 |
| 10/06/2025 06:00 | 596,88 |
| 10/06/2025 07:00 | 596,88 |
| 10/06/2025 08:00 | 597,08 |
| 10/06/2025 09:00 | 596,05 |
| 10/06/2025 10:00 | 596,47 |
| 10/06/2025 11:00 | 596,67 |
| 10/06/2025 12:00 | 596,88 |
| 10/06/2025 13:00 | 596,67 |
| 10/06/2025 14:00 | 596,47 |
| 10/06/2025 15:00 | 596,47 |
| 10/06/2025 16:00 | 596,26 |
| 10/06/2025 17:00 | 596,26 |
| 10/06/2025 18:00 | 596,26 |
| 10/06/2025 19:00 | 596,47 |
| 10/06/2025 20:00 | 596,47 |
| 10/06/2025 21:00 | 596,26 |
| 10/06/2025 22:00 | 596,26 |
| 10/06/2025 23:00 | 595,84 |
| 11/06/2025 00:00 | 595,64 |
| 11/06/2025 01:00 | 595,64 |
| 11/06/2025 02:00 | 595,43 |
| 11/06/2025 03:00 | 595,43 |
| 11/06/2025 04:00 | 595,43 |
| 11/06/2025 05:00 | 595,64 |
| 11/06/2025 06:00 | 595,64 |
| 11/06/2025 07:00 | 595,43 |
| 11/06/2025 08:00 | 595,43 |
| 11/06/2025 09:00 | 595,43 |
| 11/06/2025 10:00 | 595,22 |
| 11/06/2025 11:00 | 594,81 |
| 11/06/2025 12:00 | 595,02 |
| 11/06/2025 13:00 | 595,02 |
| 11/06/2025 14:00 | 594,60 |
| 11/06/2025 15:00 | 594,81 |
| 11/06/2025 16:00 | 594,40 |
| 11/06/2025 17:00 | 594,40 |
| 11/06/2025 18:00 | 594,81 |
| 11/06/2025 19:00 | 594,81 |
| 11/06/2025 20:00 | 594,60 |
| 11/06/2025 21:00 | 593,99 |
| 11/06/2025 22:00 | 594,40 |
| 11/06/2025 23:00 | 593,99 |
| 12/06/2025 00:00 | 594,19 |
| 12/06/2025 01:00 | 593,78 |
| 12/06/2025 02:00 | 593,57 |
| 12/06/2025 03:00 | 593,57 |
| 12/06/2025 04:00 | 592,75 |
| 12/06/2025 05:00 | 593,37 |
| 12/06/2025 06:00 | 593,16 |
| 12/06/2025 07:00 | 593,16 |
| 12/06/2025 08:00 | 593,16 |
| 12/06/2025 09:00 | 593,37 |
| 12/06/2025 10:00 | 592,75 |
| 12/06/2025 11:00 | 593,16 |
| 12/06/2025 12:00 | 593,16 |
| 12/06/2025 13:00 | 592,75 |
| 12/06/2025 14:00 | 592,95 |
| 12/06/2025 15:00 | 592,75 |
| 12/06/2025 16:00 | 592,75 |
| 12/06/2025 17:00 | 592,75 |
| 12/06/2025 18:00 | 592,54 |
| 12/06/2025 19:00 | 592,34 |
| 12/06/2025 20:00 | 592,13 |
| 12/06/2025 21:00 | 591,92 |
| 12/06/2025 22:00 | 591,92 |
| 12/06/2025 23:00 | 591,92 |
| 13/06/2025 00:00 | 591,72 |
| 13/06/2025 01:00 | 591,72 |
| 13/06/2025 02:00 | 591,72 |
| 13/06/2025 03:00 | 591,72 |
| 13/06/2025 04:00 | 591,52 |
| 13/06/2025 05:00 | 591,52 |
| 13/06/2025 06:00 | 591,31 |
| 13/06/2025 07:00 | 591,31 |
| 13/06/2025 08:00 | 591,31 |
| 13/06/2025 09:00 | 591,52 |
| 13/06/2025 10:00 | 591,10 |
| 13/06/2025 11:00 | 590,69 |
| 13/06/2025 12:00 | 590,90 |
| 13/06/2025 13:00 | 590,90 |
| 13/06/2025 14:00 | 590,90 |
| 13/06/2025 15:00 | 590,69 |
| 13/06/2025 16:00 | 590,90 |
| 13/06/2025 17:00 | 590,90 |
| 13/06/2025 18:00 | 590,48 |
| 13/06/2025 19:00 | 590,48 |
| 13/06/2025 20:00 | 590,48 |
| 13/06/2025 21:00 | 590,28 |
| 13/06/2025 22:00 | 590,07 |
| 13/06/2025 23:00 | 590,07 |
| 14/06/2025 00:00 | 589,87 |
| 14/06/2025 01:00 | 589,46 |
| 14/06/2025 02:00 | 589,46 |
| 14/06/2025 03:00 | 589,25 |
| 14/06/2025 04:00 | 589,46 |
| 14/06/2025 05:00 | 589,25 |
| 14/06/2025 06:00 | 589,05 |
| 14/06/2025 07:00 | 589,25 |
| 14/06/2025 08:00 | 589,05 |
| 14/06/2025 09:00 | 589,05 |
| 14/06/2025 10:00 | 588,64 |
| 14/06/2025 11:00 | 588,64 |
| 14/06/2025 12:00 | 588,84 |
| 14/06/2025 13:00 | 588,64 |
| 14/06/2025 14:00 | 588,64 |
| 14/06/2025 15:00 | 588,64 |
| 14/06/2025 16:00 | 588,23 |
| 14/06/2025 17:00 | 588,23 |
| 14/06/2025 18:00 | 588,43 |
| 14/06/2025 19:00 | 588,64 |
| 14/06/2025 20:00 | 588,23 |
| 14/06/2025 21:00 | 588,43 |
| 14/06/2025 22:00 | 588,23 |
| 14/06/2025 23:00 | 588,23 |
| 15/06/2025 00:00 | 588,02 |
| 15/06/2025 01:00 | 588,02 |
| 15/06/2025 02:00 | 587,41 |
| 15/06/2025 03:00 | 587,20 |
| 15/06/2025 04:00 | 587,20 |
| 15/06/2025 05:00 | 587,00 |
| 15/06/2025 06:00 | 587,00 |
| 15/06/2025 07:00 | 586,79 |
| 15/06/2025 08:00 | 586,79 |
| 15/06/2025 09:00 | 586,59 |
| 15/06/2025 10:00 | 585,77 |
| 15/06/2025 11:00 | 586,79 |
| 15/06/2025 12:00 | 586,59 |
| 15/06/2025 13:00 | 585,77 |
| 15/06/2025 14:00 | 585,77 |
| 15/06/2025 15:00 | 585,77 |
| 15/06/2025 16:00 | 586,18 |
| 15/06/2025 17:00 | 586,18 |
| 15/06/2025 18:00 | 585,77 |
| 15/06/2025 19:00 | 585,77 |
| 15/06/2025 20:00 | 585,36 |
| 15/06/2025 21:00 | 585,77 |
| 15/06/2025 22:00 | 585,36 |
| 15/06/2025 23:00 | 584,95 |
| 16/06/2025 00:00 | 585,16 |
| 16/06/2025 01:00 | 584,95 |
| 16/06/2025 02:00 | 584,54 |
| 16/06/2025 03:00 | 584,54 |
| 16/06/2025 04:00 | 584,54 |
| 16/06/2025 05:00 | 584,34 |
| 16/06/2025 06:00 | 584,54 |
| 16/06/2025 07:00 | 584,54 |
| 16/06/2025 08:00 | 584,13 |
| 16/06/2025 09:00 | 584,34 |
| 16/06/2025 10:00 | 583,73 |
| 16/06/2025 11:00 | 583,73 |
| 16/06/2025 12:00 | 583,52 |
| 16/06/2025 13:00 | 583,52 |
| 16/06/2025 14:00 | 583,32 |
| 16/06/2025 15:00 | 583,73 |
| 16/06/2025 16:00 | 583,52 |
| 16/06/2025 17:00 | 583,32 |
| 16/06/2025 18:00 | 583,32 |
| 16/06/2025 19:00 | 583,12 |
| 16/06/2025 20:00 | 582,91 |
| 16/06/2025 21:00 | 582,91 |
| 16/06/2025 22:00 | 582,71 |
| 16/06/2025 23:00 | 582,50 |
| 17/06/2025 00:00 | 582,50 |
| 17/06/2025 01:00 | 582,30 |
| 17/06/2025 02:00 | 582,30 |
| 17/06/2025 03:00 | 582,10 |
| 17/06/2025 04:00 | 582,50 |
| 17/06/2025 05:00 | 581,69 |
| 17/06/2025 06:00 | 581,89 |
| 17/06/2025 07:00 | 582,10 |
| 17/06/2025 08:00 | 581,89 |
| 17/06/2025 09:00 | 581,69 |
| 17/06/2025 10:00 | 581,48 |
| 17/06/2025 11:00 | 581,48 |
| 17/06/2025 12:00 | 581,28 |
| 17/06/2025 13:00 | 581,28 |
| 17/06/2025 14:00 | 579,65 |
| 17/06/2025 15:00 | 581,08 |
| 17/06/2025 16:00 | 581,08 |
| 17/06/2025 17:00 | 580,88 |
| 17/06/2025 18:00 | 581,28 |
| 17/06/2025 19:00 | 580,88 |
| 17/06/2025 20:00 | 581,08 |
| 17/06/2025 21:00 | 580,67 |
| 17/06/2025 22:00 | 580,88 |
| 17/06/2025 23:00 | 580,26 |
| 18/06/2025 00:00 | 580,26 |
| 18/06/2025 01:00 | 580,26 |
| 18/06/2025 02:00 | 580,06 |
| 18/06/2025 03:00 | 580,26 |
| 18/06/2025 04:00 | 579,65 |
| 18/06/2025 05:00 | 579,65 |
| 18/06/2025 06:00 | 579,45 |
| 18/06/2025 07:00 | 579,65 |
| 18/06/2025 08:00 | 579,25 |
| 18/06/2025 09:00 | 579,04 |
| 18/06/2025 10:00 | 578,84 |
| 18/06/2025 11:00 | 579,04 |
| 18/06/2025 12:00 | 578,64 |
| 18/06/2025 13:00 | 578,44 |
| 18/06/2025 14:00 | 578,44 |
| 18/06/2025 15:00 | 578,44 |
| 18/06/2025 16:00 | 578,23 |
| 18/06/2025 17:00 | 578,23 |
| 18/06/2025 18:00 | 578,03 |
| 18/06/2025 19:00 | 578,23 |
| 18/06/2025 20:00 | 577,62 |
| 18/06/2025 21:00 | 578,03 |
| 18/06/2025 22:00 | 578,03 |
| 18/06/2025 23:00 | 578,03 |
| 19/06/2025 00:00 | 577,83 |
| 19/06/2025 01:00 | 577,83 |
| 19/06/2025 02:00 | 577,22 |
| 19/06/2025 03:00 | 576,82 |
| 19/06/2025 04:00 | 576,82 |
| 19/06/2025 05:00 | 576,41 |
| 19/06/2025 06:00 | 576,41 |
| 19/06/2025 07:00 | 576,21 |
| 19/06/2025 08:00 | 576,01 |
| 19/06/2025 09:00 | 575,60 |
| 19/06/2025 10:00 | 575,60 |
| 19/06/2025 11:00 | 575,80 |
| 19/06/2025 12:00 | 575,80 |
| 19/06/2025 13:00 | 575,60 |
| 19/06/2025 14:00 | 575,80 |
| 19/06/2025 15:00 | 575,60 |
| 19/06/2025 16:00 | 575,20 |
| 19/06/2025 17:00 | 574,59 |
| 19/06/2025 18:00 | 574,39 |
| 19/06/2025 19:00 | 574,39 |
| 19/06/2025 20:00 | 574,18 |
| 19/06/2025 21:00 | 573,98 |
| 19/06/2025 22:00 | 573,78 |
| 19/06/2025 23:00 | 573,78 |
| 20/06/2025 00:00 | 573,98 |
| 20/06/2025 01:00 | 573,98 |
| 20/06/2025 02:00 | 573,78 |
| 20/06/2025 03:00 | 573,78 |
| 20/06/2025 04:00 | 573,78 |
| 20/06/2025 05:00 | 573,58 |
| 20/06/2025 06:00 | 573,38 |
| 20/06/2025 07:00 | 573,38 |
| 20/06/2025 08:00 | 572,77 |
| 20/06/2025 09:00 | 572,98 |
| 20/06/2025 10:00 | 572,77 |
| 20/06/2025 11:00 | 572,37 |
| 20/06/2025 12:00 | 572,37 |
| 20/06/2025 13:00 | 571,57 |
| 20/06/2025 14:00 | 572,17 |
| 20/06/2025 15:00 | 572,17 |
| 20/06/2025 16:00 | 571,97 |
| 20/06/2025 17:00 | 571,97 |
| 20/06/2025 18:00 | 571,77 |
| 20/06/2025 19:00 | 571,77 |
| 20/06/2025 20:00 | 571,77 |
| 20/06/2025 21:00 | 571,16 |
| 20/06/2025 22:00 | 571,16 |
| 20/06/2025 23:00 | 570,36 |
| 21/06/2025 00:00 | 570,76 |
| 21/06/2025 01:00 | 570,76 |
| 21/06/2025 02:00 | 570,76 |
| 21/06/2025 03:00 | 570,36 |
| 21/06/2025 04:00 | 569,55 |
| 21/06/2025 05:00 | 570,36 |
| 21/06/2025 06:00 | 570,16 |
| 21/06/2025 07:00 | 569,96 |
| 21/06/2025 08:00 | 569,76 |
| 21/06/2025 09:00 | 569,15 |
| 21/06/2025 10:00 | 569,35 |
| 21/06/2025 11:00 | 569,15 |
| 21/06/2025 12:00 | 568,95 |
| 21/06/2025 13:00 | 568,95 |
| 21/06/2025 14:00 | 568,75 |
| 21/06/2025 15:00 | 568,95 |
| 21/06/2025 16:00 | 568,95 |
| 21/06/2025 17:00 | 568,95 |
| 21/06/2025 18:00 | 568,35 |
| 21/06/2025 19:00 | 568,55 |
| 21/06/2025 20:00 | 568,35 |
| 21/06/2025 21:00 | 568,35 |
| 21/06/2025 22:00 | 567,95 |
| 21/06/2025 23:00 | 567,55 |
| 22/06/2025 00:00 | 567,55 |
| 22/06/2025 01:00 | 567,35 |
| 22/06/2025 02:00 | 567,35 |
| 22/06/2025 03:00 | 566,95 |
| 22/06/2025 04:00 | 567,15 |
| 22/06/2025 05:00 | 566,95 |
| 22/06/2025 06:00 | 566,74 |
| 22/06/2025 07:00 | 566,54 |
| 22/06/2025 08:00 | 566,35 |
| 22/06/2025 09:00 | 565,95 |
| 22/06/2025 10:00 | 565,75 |
| 22/06/2025 11:00 | 565,55 |
| 22/06/2025 12:00 | 565,35 |
| 22/06/2025 13:00 | 565,35 |
| 22/06/2025 14:00 | 565,35 |
| 22/06/2025 15:00 | 564,95 |
| 22/06/2025 16:00 | 564,74 |
| 22/06/2025 17:00 | 564,74 |
| 22/06/2025 18:00 | 564,74 |
| 22/06/2025 19:00 | 564,54 |
| 22/06/2025 20:00 | 564,34 |
| 22/06/2025 21:00 | 564,34 |
| 22/06/2025 22:00 | 564,15 |
| 22/06/2025 23:00 | 564,15 |
| 23/06/2025 00:00 | 564,15 |
| 23/06/2025 01:00 | 563,75 |
| 23/06/2025 02:00 | 563,75 |
| 23/06/2025 03:00 | 563,75 |
| 23/06/2025 04:00 | 563,55 |
| 23/06/2025 05:00 | 563,35 |
| 23/06/2025 06:00 | 563,35 |
| 23/06/2025 07:00 | 563,15 |
| 23/06/2025 08:00 | 563,15 |
| 23/06/2025 09:00 | 562,95 |
| 23/06/2025 10:00 | 562,75 |
| 23/06/2025 11:00 | 562,75 |
| 23/06/2025 12:00 | 562,55 |
| 23/06/2025 13:00 | 562,35 |
| 23/06/2025 14:00 | 562,35 |
| 23/06/2025 15:00 | 562,35 |
| 23/06/2025 16:00 | 562,55 |
| 23/06/2025 17:00 | 562,15 |
| 23/06/2025 18:00 | 561,95 |
| 23/06/2025 19:00 | 561,55 |
| 23/06/2025 20:00 | 559,57 |
| 23/06/2025 21:00 | 561,36 |
| 23/06/2025 22:00 | 559,57 |
| 23/06/2025 23:00 | 560,96 |
| 24/06/2025 00:00 | 560,76 |
| 24/06/2025 01:00 | 560,96 |
| 24/06/2025 02:00 | 560,36 |
| 24/06/2025 03:00 | 560,36 |
| 24/06/2025 04:00 | 560,56 |
| 24/06/2025 05:00 | 560,36 |
| 24/06/2025 06:00 | 559,96 |
| 24/06/2025 07:00 | 560,36 |
| 24/06/2025 08:00 | 559,57 |
| 24/06/2025 09:00 | 559,57 |
| 24/06/2025 10:00 | 559,57 |
| 24/06/2025 11:00 | 559,17 |
| 24/06/2025 12:00 | 559,37 |
| 24/06/2025 13:00 | 559,37 |
| 24/06/2025 14:00 | 559,17 |
| 24/06/2025 15:00 | 559,17 |
| 24/06/2025 16:00 | 558,77 |
| 24/06/2025 17:00 | 558,77 |
| 24/06/2025 18:00 | 558,58 |
| 24/06/2025 19:00 | 558,97 |
| 24/06/2025 20:00 | 558,77 |
| 24/06/2025 21:00 | 558,38 |
| 24/06/2025 22:00 | 558,58 |
| 24/06/2025 23:00 | 558,58 |
| 25/06/2025 00:00 | 558,18 |
| 25/06/2025 01:00 | 558,38 |
| 25/06/2025 02:00 | 558,18 |
| 25/06/2025 03:00 | 558,18 |
| 25/06/2025 04:00 | 558,18 |
| 25/06/2025 05:00 | 558,18 |
| 25/06/2025 06:00 | 557,98 |
| 25/06/2025 07:00 | 557,98 |
| 25/06/2025 08:00 | 557,19 |
| 25/06/2025 09:00 | 557,58 |
| 25/06/2025 10:00 | 556,99 |
| 25/06/2025 11:00 | 556,99 |
| 25/06/2025 12:00 | 556,79 |
| 25/06/2025 13:00 | 555,60 |
| 25/06/2025 14:00 | 556,39 |
| 25/06/2025 15:00 | 556,20 |
| 25/06/2025 16:00 | 556,00 |
| 25/06/2025 17:00 | 555,80 |
| 25/06/2025 18:00 | 555,80 |
| 25/06/2025 19:00 | 555,80 |
| 25/06/2025 20:00 | 556,20 |
| 25/06/2025 21:00 | 556,00 |
| 25/06/2025 22:00 | 555,80 |
| 25/06/2025 23:00 | 555,80 |
| 26/06/2025 00:00 | 555,60 |
| 26/06/2025 01:00 | 555,40 |
| 26/06/2025 02:00 | 555,21 |
| 26/06/2025 03:00 | 555,01 |
| 26/06/2025 04:00 | 555,01 |
| 26/06/2025 05:00 | 554,81 |
| 26/06/2025 06:00 | 554,81 |
| 26/06/2025 07:00 | 554,61 |
| 26/06/2025 08:00 | 554,61 |
| 26/06/2025 09:00 | 554,42 |
| 26/06/2025 10:00 | 554,42 |
| 26/06/2025 11:00 | 554,42 |
| 26/06/2025 12:00 | 553,63 |
| 26/06/2025 13:00 | 554,22 |
| 26/06/2025 14:00 | 554,02 |
| 26/06/2025 15:00 | 554,02 |
| 26/06/2025 16:00 | 554,02 |
| 26/06/2025 17:00 | 553,63 |
| 26/06/2025 18:00 | 553,83 |
| 26/06/2025 19:00 | 553,63 |
| 26/06/2025 20:00 | 553,63 |
| 26/06/2025 21:00 | 553,43 |
| 26/06/2025 22:00 | 553,23 |
| 26/06/2025 23:00 | 553,04 |
| 27/06/2025 00:00 | 552,84 |
| 27/06/2025 01:00 | 552,64 |
| 27/06/2025 02:00 | 552,44 |
| 27/06/2025 03:00 | 552,25 |
| 27/06/2025 04:00 | 552,25 |
| 27/06/2025 05:00 | 552,05 |
| 27/06/2025 06:00 | 551,85 |
| 27/06/2025 07:00 | 551,85 |
| 27/06/2025 08:00 | 551,66 |
| 27/06/2025 09:00 | 551,66 |
| 27/06/2025 10:00 | 551,66 |
| 27/06/2025 11:00 | 547,73 |
| 27/06/2025 12:00 | 551,26 |
| 27/06/2025 13:00 | 551,26 |
| 27/06/2025 14:00 | 550,87 |
| 27/06/2025 15:00 | 551,07 |
| 27/06/2025 16:00 | 550,87 |
| 27/06/2025 17:00 | 550,87 |
| 27/06/2025 18:00 | 550,87 |
| 27/06/2025 19:00 | 550,67 |
| 27/06/2025 20:00 | 550,48 |
| 27/06/2025 21:00 | 550,48 |
| 27/06/2025 22:00 | 549,69 |
| 27/06/2025 23:00 | 550,28 |
| 28/06/2025 00:00 | 550,08 |
| 28/06/2025 01:00 | 550,08 |
| 28/06/2025 02:00 | 550,08 |
| 28/06/2025 03:00 | 549,69 |
| 28/06/2025 04:00 | 547,73 |
| 28/06/2025 05:00 | 549,49 |
| 28/06/2025 06:00 | 549,30 |
| 28/06/2025 07:00 | 549,10 |
| 28/06/2025 08:00 | 549,10 |
| 28/06/2025 09:00 | 548,91 |
| 28/06/2025 10:00 | 548,51 |
| 28/06/2025 11:00 | 548,71 |
| 28/06/2025 12:00 | 548,51 |
| 28/06/2025 13:00 | 548,51 |
| 28/06/2025 14:00 | 548,32 |
| 28/06/2025 15:00 | 548,32 |
| 28/06/2025 16:00 | 548,12 |
| 28/06/2025 17:00 | 548,12 |
| 28/06/2025 18:00 | 548,12 |
| 28/06/2025 19:00 | 547,92 |
| 28/06/2025 20:00 | 547,73 |
| 28/06/2025 21:00 | 543,82 |
| 28/06/2025 22:00 | 543,82 |
| 28/06/2025 23:00 | 547,53 |
| 29/06/2025 00:00 | 547,34 |
| 29/06/2025 01:00 | 547,14 |
| 29/06/2025 02:00 | 546,94 |
| 29/06/2025 03:00 | 546,75 |
| 29/06/2025 04:00 | 546,55 |
| 29/06/2025 05:00 | 546,36 |
| 29/06/2025 06:00 | 546,16 |
| 29/06/2025 07:00 | 545,77 |
| 29/06/2025 08:00 | 546,16 |
| 29/06/2025 09:00 | 546,16 |
| 29/06/2025 10:00 | 546,16 |
| 29/06/2025 11:00 | 545,97 |
| 29/06/2025 12:00 | 545,38 |
| 29/06/2025 13:00 | 545,57 |
| 29/06/2025 14:00 | 545,38 |
| 29/06/2025 15:00 | 545,18 |
| 29/06/2025 16:00 | 544,99 |
| 29/06/2025 17:00 | 544,99 |
| 29/06/2025 18:00 | 544,99 |
| 29/06/2025 19:00 | 544,60 |
| 29/06/2025 20:00 | 544,60 |
| 29/06/2025 21:00 | 544,79 |
| 29/06/2025 22:00 | 544,21 |
| 29/06/2025 23:00 | 544,60 |
| 30/06/2025 00:00 | 544,60 |
| 30/06/2025 01:00 | 544,40 |
| 30/06/2025 02:00 | 544,21 |
| 30/06/2025 03:00 | 544,21 |
| 30/06/2025 04:00 | 543,62 |
| 30/06/2025 05:00 | 543,43 |
| 30/06/2025 06:00 | 543,23 |
| 30/06/2025 07:00 | 542,65 |
| 30/06/2025 08:00 | 542,65 |
| 30/06/2025 09:00 | 541,87 |
| 30/06/2025 10:00 | 542,45 |
| 30/06/2025 11:00 | 542,26 |
| 30/06/2025 12:00 | 542,06 |
| 30/06/2025 13:00 | 542,06 |
| 30/06/2025 14:00 | 541,87 |
| 30/06/2025 15:00 | 541,87 |
| 30/06/2025 16:00 | 541,67 |
| 30/06/2025 17:00 | 541,67 |
| 30/06/2025 18:00 | 541,67 |
| 30/06/2025 19:00 | 541,67 |
| 30/06/2025 20:00 | 541,29 |
| 30/06/2025 21:00 | 541,29 |
| 30/06/2025 22:00 | 541,09 |
| 30/06/2025 23:00 | 540,70 |
| 01/07/2025 00:00 | 541,09 |
| 01/07/2025 01:00 | 540,90 |
| 01/07/2025 02:00 | 540,70 |
| 01/07/2025 03:00 | 540,31 |
| 01/07/2025 04:00 | 540,31 |
| 01/07/2025 05:00 | 539,92 |
| 01/07/2025 06:00 | 539,73 |
| 01/07/2025 07:00 | 539,54 |
| 01/07/2025 08:00 | 539,15 |
| 01/07/2025 09:00 | 539,34 |
| 01/07/2025 10:00 | 538,76 |
| 01/07/2025 11:00 | 538,76 |
| 01/07/2025 12:00 | 538,57 |
| 01/07/2025 13:00 | 537,99 |
| 01/07/2025 14:00 | 538,57 |
| 01/07/2025 15:00 | 538,38 |
| 01/07/2025 16:00 | 538,38 |
| 01/07/2025 17:00 | 537,99 |
| 01/07/2025 18:00 | 538,18 |
| 01/07/2025 19:00 | 537,79 |
| 01/07/2025 20:00 | 537,60 |
| 01/07/2025 21:00 | 537,60 |
| 01/07/2025 22:00 | 537,60 |
| 01/07/2025 23:00 | 537,02 |
| 02/07/2025 00:00 | 536,05 |
| 02/07/2025 01:00 | 536,63 |
| 02/07/2025 02:00 | 536,24 |
| 02/07/2025 03:00 | 535,86 |
| 02/07/2025 04:00 | 535,66 |
| 02/07/2025 05:00 | 535,47 |
| 02/07/2025 06:00 | 535,28 |
| 02/07/2025 07:00 | 535,28 |
| 02/07/2025 08:00 | 535,08 |
| 02/07/2025 09:00 | 534,89 |
| 02/07/2025 10:00 | 535,08 |
| 02/07/2025 11:00 | 535,08 |
| 02/07/2025 12:00 | 534,70 |
| 02/07/2025 13:00 | 534,70 |
| 02/07/2025 14:00 | 534,70 |
| 02/07/2025 15:00 | 534,31 |
| 02/07/2025 16:00 | 534,50 |
| 02/07/2025 17:00 | 534,50 |
| 02/07/2025 18:00 | 534,12 |
| 02/07/2025 19:00 | 533,74 |
| 02/07/2025 20:00 | 533,74 |
| 02/07/2025 21:00 | 533,54 |
| 02/07/2025 22:00 | 532,96 |
| 02/07/2025 23:00 | 532,77 |
| 03/07/2025 00:00 | 532,58 |
| 03/07/2025 01:00 | 532,19 |
| 03/07/2025 02:00 | 532,00 |
| 03/07/2025 03:00 | 531,81 |
| 03/07/2025 04:00 | 531,62 |
| 03/07/2025 05:00 | 531,62 |
| 03/07/2025 06:00 | 531,81 |
| 03/07/2025 07:00 | 531,62 |
| 03/07/2025 08:00 | 531,42 |
| 03/07/2025 09:00 | 531,42 |
| 03/07/2025 10:00 | 531,23 |
| 03/07/2025 11:00 | 531,04 |
| 03/07/2025 12:00 | 530,27 |
| 03/07/2025 13:00 | 530,66 |
| 03/07/2025 14:00 | 530,66 |
| 03/07/2025 15:00 | 530,46 |
| 03/07/2025 16:00 | 528,35 |
| 03/07/2025 17:00 | 530,08 |
| 03/07/2025 18:00 | 529,89 |
| 03/07/2025 19:00 | 529,50 |
| 03/07/2025 20:00 | 529,70 |
| 03/07/2025 21:00 | 529,89 |
| 03/07/2025 22:00 | 529,12 |
| 03/07/2025 23:00 | 528,74 |
| 04/07/2025 00:00 | 528,74 |
| 04/07/2025 01:00 | 528,55 |
| 04/07/2025 02:00 | 528,55 |
| 04/07/2025 03:00 | 528,16 |
| 04/07/2025 04:00 | 528,55 |
| 04/07/2025 05:00 | 528,16 |
| 04/07/2025 06:00 | 527,59 |
| 04/07/2025 07:00 | 527,97 |
| 04/07/2025 08:00 | 527,59 |
| 04/07/2025 09:00 | 527,02 |
| 04/07/2025 10:00 | 526,82 |
| 04/07/2025 11:00 | 526,82 |
| 04/07/2025 12:00 | 526,63 |
| 04/07/2025 13:00 | 526,44 |
| 04/07/2025 14:00 | 526,44 |
| 04/07/2025 15:00 | 526,25 |
| 04/07/2025 16:00 | 526,06 |
| 04/07/2025 17:00 | 526,06 |
| 04/07/2025 18:00 | 525,87 |
| 04/07/2025 19:00 | 525,68 |
| 04/07/2025 20:00 | 525,49 |
| 04/07/2025 21:00 | 525,29 |
| 04/07/2025 22:00 | 525,10 |
| 04/07/2025 23:00 | 525,10 |
| 05/07/2025 00:00 | 524,91 |
| 05/07/2025 01:00 | 524,53 |
| 05/07/2025 02:00 | 524,53 |
| 05/07/2025 03:00 | 524,34 |
| 05/07/2025 04:00 | 523,96 |
| 05/07/2025 05:00 | 524,15 |
| 05/07/2025 06:00 | 523,77 |
| 05/07/2025 07:00 | 523,58 |
| 05/07/2025 08:00 | 523,58 |
| 05/07/2025 09:00 | 523,39 |
| 05/07/2025 10:00 | 522,63 |
| 05/07/2025 11:00 | 523,20 |
| 05/07/2025 12:00 | 523,20 |
| 05/07/2025 13:00 | 523,01 |
| 05/07/2025 14:00 | 523,01 |
| 05/07/2025 15:00 | 523,01 |
| 05/07/2025 16:00 | 523,01 |
| 05/07/2025 17:00 | 522,63 |
| 05/07/2025 18:00 | 522,63 |
| 05/07/2025 19:00 | 522,25 |
| 05/07/2025 20:00 | 521,87 |
| 05/07/2025 21:00 | 521,87 |
| 05/07/2025 22:00 | 521,87 |
| 05/07/2025 23:00 | 521,49 |
| 06/07/2025 00:00 | 520,73 |
| 06/07/2025 01:00 | 520,92 |
| 06/07/2025 02:00 | 520,73 |
| 06/07/2025 03:00 | 520,73 |
| 06/07/2025 04:00 | 520,16 |
| 06/07/2025 05:00 | 519,97 |
| 06/07/2025 06:00 | 519,78 |
| 06/07/2025 07:00 | 519,59 |
| 06/07/2025 08:00 | 519,40 |
| 06/07/2025 09:00 | 519,40 |
| 06/07/2025 10:00 | 519,21 |
| 06/07/2025 11:00 | 519,21 |
| 06/07/2025 12:00 | 519,40 |
| 06/07/2025 13:00 | 519,21 |
| 06/07/2025 14:00 | 519,21 |
| 06/07/2025 15:00 | 519,02 |
| 06/07/2025 16:00 | 519,02 |
| 06/07/2025 17:00 | 519,02 |
| 06/07/2025 18:00 | 518,46 |
| 06/07/2025 19:00 | 518,64 |
| 06/07/2025 20:00 | 518,64 |
| 06/07/2025 21:00 | 518,26 |
| 06/07/2025 22:00 | 517,89 |
| 06/07/2025 23:00 | 517,70 |
| 07/07/2025 00:00 | 517,51 |
| 07/07/2025 01:00 | 517,32 |
| 07/07/2025 02:00 | 517,13 |
| 07/07/2025 03:00 | 516,94 |
| 07/07/2025 04:00 | 516,75 |
| 07/07/2025 05:00 | 516,57 |
| 07/07/2025 06:00 | 516,57 |
| 07/07/2025 07:00 | 516,57 |
| 07/07/2025 08:00 | 516,19 |
| 07/07/2025 09:00 | 516,19 |
| 07/07/2025 10:00 | 516,19 |
| 07/07/2025 11:00 | 515,81 |
| 07/07/2025 12:00 | 515,62 |
| 07/07/2025 13:00 | 515,43 |
| 07/07/2025 14:00 | 515,43 |
| 07/07/2025 15:00 | 515,24 |
| 07/07/2025 16:00 | 515,06 |
| 07/07/2025 17:00 | 514,87 |
| 07/07/2025 18:00 | 514,87 |
| 07/07/2025 19:00 | 514,49 |
| 07/07/2025 20:00 | 514,30 |
| 07/07/2025 21:00 | 514,49 |
| 07/07/2025 22:00 | 514,11 |
| 07/07/2025 23:00 | 513,92 |
| 08/07/2025 00:00 | 513,74 |
| 08/07/2025 01:00 | 513,55 |
| 08/07/2025 02:00 | 513,17 |
| 08/07/2025 03:00 | 513,36 |
| 08/07/2025 04:00 | 513,17 |
| 08/07/2025 05:00 | 513,17 |
| 08/07/2025 06:00 | 512,98 |
| 08/07/2025 07:00 | 511,11 |
| 08/07/2025 08:00 | 513,17 |
| 08/07/2025 09:00 | 512,80 |
| 08/07/2025 10:00 | 512,61 |
| 08/07/2025 11:00 | 512,42 |
| 08/07/2025 12:00 | 512,23 |
| 08/07/2025 13:00 | 512,05 |
| 08/07/2025 14:00 | 512,05 |
| 08/07/2025 15:00 | 512,05 |
| 08/07/2025 16:00 | 511,67 |
| 08/07/2025 17:00 | 511,48 |
| 08/07/2025 18:00 | 511,29 |
| 08/07/2025 19:00 | 511,11 |
| 08/07/2025 20:00 | 510,92 |
| 08/07/2025 21:00 | 510,73 |
| 08/07/2025 22:00 | 510,55 |
| 08/07/2025 23:00 | 510,36 |
| 09/07/2025 00:00 | 510,36 |
| 09/07/2025 01:00 | 509,98 |
| 09/07/2025 02:00 | 509,80 |
| 09/07/2025 03:00 | 509,80 |
| 09/07/2025 04:00 | 509,61 |
| 09/07/2025 05:00 | 509,61 |
| 09/07/2025 06:00 | 505,69 |
| 09/07/2025 07:00 | 509,23 |
| 09/07/2025 08:00 | 509,05 |
| 09/07/2025 09:00 | 509,05 |
| 09/07/2025 10:00 | 509,05 |
| 09/07/2025 11:00 | 508,67 |
| 09/07/2025 12:00 | 508,48 |
| 09/07/2025 13:00 | 508,30 |
| 09/07/2025 14:00 | 508,11 |
| 09/07/2025 15:00 | 507,93 |
| 09/07/2025 16:00 | 507,74 |
| 09/07/2025 17:00 | 507,55 |
| 09/07/2025 18:00 | 507,18 |
| 09/07/2025 19:00 | 507,36 |
| 09/07/2025 20:00 | 505,69 |
| 09/07/2025 21:00 | 506,99 |
| 09/07/2025 22:00 | 506,80 |
| 09/07/2025 23:00 | 506,43 |
| 10/07/2025 00:00 | 506,62 |
| 10/07/2025 01:00 | 506,43 |
| 10/07/2025 02:00 | 506,06 |
| 10/07/2025 03:00 | 506,06 |
| 10/07/2025 04:00 | 506,06 |
| 10/07/2025 05:00 | 505,69 |
| 10/07/2025 06:00 | 505,69 |
| 10/07/2025 07:00 | 498,27 |
| 10/07/2025 08:00 | 505,50 |
| 10/07/2025 09:00 | 505,32 |
| 10/07/2025 10:00 | 505,13 |
| 10/07/2025 11:00 | 505,13 |
| 10/07/2025 12:00 | 504,94 |
| 10/07/2025 13:00 | 504,94 |
| 10/07/2025 14:00 | 504,57 |
| 10/07/2025 15:00 | 504,57 |
| 10/07/2025 16:00 | 504,38 |
| 10/07/2025 17:00 | 504,20 |
| 10/07/2025 18:00 | 504,01 |
| 10/07/2025 19:00 | 503,83 |
| 10/07/2025 20:00 | 503,64 |
| 10/07/2025 21:00 | 503,46 |
| 10/07/2025 22:00 | 503,27 |
| 10/07/2025 23:00 | 502,71 |
| 11/07/2025 00:00 | 502,71 |
| 11/07/2025 01:00 | 502,53 |
| 11/07/2025 02:00 | 502,34 |
| 11/07/2025 03:00 | 502,16 |
| 11/07/2025 04:00 | 501,97 |
| 11/07/2025 05:00 | 501,78 |
| 11/07/2025 06:00 | 501,60 |
| 11/07/2025 07:00 | 501,41 |
| 11/07/2025 08:00 | 501,23 |
| 11/07/2025 09:00 | 501,41 |
| 11/07/2025 10:00 | 501,04 |
| 11/07/2025 11:00 | 500,86 |
| 11/07/2025 12:00 | 500,67 |
| 11/07/2025 13:00 | 500,49 |
| 11/07/2025 14:00 | 500,49 |
| 11/07/2025 15:00 | 500,49 |
| 11/07/2025 16:00 | 500,49 |
| 11/07/2025 17:00 | 500,30 |
| 11/07/2025 18:00 | 500,12 |
| 11/07/2025 19:00 | 499,93 |
| 11/07/2025 20:00 | 499,93 |
| 11/07/2025 21:00 | 499,38 |
| 11/07/2025 22:00 | 499,56 |
| 11/07/2025 23:00 | 499,75 |
| 12/07/2025 00:00 | 499,56 |
| 12/07/2025 01:00 | 499,38 |
| 12/07/2025 02:00 | 499,19 |
| 12/07/2025 03:00 | 498,82 |
| 12/07/2025 04:00 | 498,27 |
| 12/07/2025 05:00 | 498,27 |
| 12/07/2025 06:00 | 497,90 |
| 12/07/2025 07:00 | 497,72 |
| 12/07/2025 08:00 | 497,53 |
| 12/07/2025 09:00 | 497,35 |
| 12/07/2025 10:00 | 496,43 |
| 12/07/2025 11:00 | 496,98 |
| 12/07/2025 12:00 | 496,98 |
| 12/07/2025 13:00 | 496,98 |
| 12/07/2025 14:00 | 496,98 |
| 12/07/2025 15:00 | 496,98 |
| 12/07/2025 16:00 | 496,80 |
| 12/07/2025 17:00 | 496,61 |
| 12/07/2025 18:00 | 496,61 |
| 12/07/2025 19:00 | 495,88 |
| 12/07/2025 20:00 | 496,06 |
| 12/07/2025 21:00 | 495,69 |
| 12/07/2025 22:00 | 495,32 |
| 12/07/2025 23:00 | 494,96 |
| 13/07/2025 00:00 | 494,77 |
| 13/07/2025 01:00 | 494,59 |
| 13/07/2025 02:00 | 494,40 |
| 13/07/2025 03:00 | 494,22 |
| 13/07/2025 04:00 | 494,04 |
| 13/07/2025 05:00 | 493,85 |
| 13/07/2025 06:00 | 493,67 |
| 13/07/2025 07:00 | 493,49 |
| 13/07/2025 08:00 | 493,30 |
| 13/07/2025 09:00 | 493,12 |
| 13/07/2025 10:00 | 492,94 |
| 13/07/2025 11:00 | 492,94 |
| 13/07/2025 12:00 | 492,75 |
| 13/07/2025 13:00 | 492,57 |
| 13/07/2025 14:00 | 492,20 |
| 13/07/2025 15:00 | 492,20 |
| 13/07/2025 16:00 | 492,02 |
| 13/07/2025 17:00 | 492,02 |
| 13/07/2025 18:00 | 491,84 |
| 13/07/2025 19:00 | 491,84 |
| 13/07/2025 20:00 | 491,29 |
| 13/07/2025 21:00 | 491,11 |
| 13/07/2025 22:00 | 490,92 |
| 13/07/2025 23:00 | 490,92 |
| 14/07/2025 00:00 | 490,56 |
| 14/07/2025 01:00 | 490,37 |
| 14/07/2025 02:00 | 490,19 |
| 14/07/2025 03:00 | 490,01 |
| 14/07/2025 04:00 | 489,10 |
| 14/07/2025 05:00 | 489,46 |
| 14/07/2025 06:00 | 489,28 |
| 14/07/2025 07:00 | 488,73 |
| 14/07/2025 08:00 | 488,73 |
| 14/07/2025 09:00 | 488,55 |
| 14/07/2025 10:00 | 488,37 |
| 14/07/2025 11:00 | 488,00 |
| 14/07/2025 12:00 | 488,18 |
| 14/07/2025 13:00 | 488,18 |
| 14/07/2025 14:00 | 487,82 |
| 14/07/2025 15:00 | 487,82 |
| 14/07/2025 16:00 | 487,82 |
| 14/07/2025 17:00 | 487,64 |
| 14/07/2025 18:00 | 487,64 |
| 14/07/2025 19:00 | 487,46 |
| 14/07/2025 20:00 | 486,91 |
| 14/07/2025 21:00 | 486,91 |
| 14/07/2025 22:00 | 486,55 |
| 14/07/2025 23:00 | 485,46 |
| 15/07/2025 00:00 | 485,82 |
| 15/07/2025 01:00 | 485,64 |
| 15/07/2025 02:00 | 485,46 |
| 15/07/2025 03:00 | 485,28 |
| 15/07/2025 04:00 | 485,09 |
| 15/07/2025 05:00 | 484,91 |
| 15/07/2025 06:00 | 484,73 |
| 15/07/2025 07:00 | 484,55 |
| 15/07/2025 08:00 | 484,37 |
| 15/07/2025 09:00 | 484,37 |
| 15/07/2025 10:00 | 484,01 |
| 15/07/2025 11:00 | 484,01 |
| 15/07/2025 12:00 | 483,82 |
| 15/07/2025 13:00 | 483,64 |
| 15/07/2025 14:00 | 483,46 |
| 15/07/2025 15:00 | 483,46 |
| 15/07/2025 16:00 | 483,28 |
| 15/07/2025 17:00 | 483,10 |
| 15/07/2025 18:00 | 482,92 |
| 15/07/2025 19:00 | 482,56 |
| 15/07/2025 20:00 | 482,56 |
| 15/07/2025 21:00 | 482,38 |
| 15/07/2025 22:00 | 482,20 |
| 15/07/2025 23:00 | 482,20 |
| 16/07/2025 00:00 | 482,02 |
| 16/07/2025 01:00 | 481,84 |
| 16/07/2025 02:00 | 481,65 |
| 16/07/2025 03:00 | 481,47 |
| 16/07/2025 04:00 | 480,75 |
| 16/07/2025 05:00 | 481,11 |
| 16/07/2025 06:00 | 480,75 |
| 16/07/2025 07:00 | 480,75 |
| 16/07/2025 08:00 | 480,57 |
| 16/07/2025 09:00 | 480,21 |
| 16/07/2025 10:00 | 480,03 |
| 16/07/2025 11:00 | 479,85 |
| 16/07/2025 12:00 | 478,23 |
| 16/07/2025 13:00 | 479,49 |
| 16/07/2025 14:00 | 479,31 |
| 16/07/2025 15:00 | 479,13 |
| 16/07/2025 16:00 | 478,95 |
| 16/07/2025 17:00 | 478,95 |
| 16/07/2025 18:00 | 478,23 |
| 16/07/2025 19:00 | 478,77 |
| 16/07/2025 20:00 | 478,59 |
| 16/07/2025 21:00 | 478,23 |
| 16/07/2025 22:00 | 478,23 |
| 16/07/2025 23:00 | 477,87 |
| 17/07/2025 00:00 | 477,69 |
| 17/07/2025 01:00 | 477,51 |
| 17/07/2025 02:00 | 477,33 |
| 17/07/2025 03:00 | 476,43 |
| 17/07/2025 04:00 | 476,79 |
| 17/07/2025 05:00 | 476,61 |
| 17/07/2025 06:00 | 476,43 |
| 17/07/2025 07:00 | 476,25 |
| 17/07/2025 08:00 | 476,08 |
| 17/07/2025 09:00 | 475,90 |
| 17/07/2025 10:00 | 475,72 |
| 17/07/2025 11:00 | 475,72 |
| 17/07/2025 12:00 | 475,72 |
| 17/07/2025 13:00 | 474,64 |
| 17/07/2025 14:00 | 475,36 |
| 17/07/2025 15:00 | 475,18 |
| 17/07/2025 16:00 | 474,82 |
| 17/07/2025 17:00 | 475,00 |
| 17/07/2025 18:00 | 474,64 |
| 17/07/2025 19:00 | 474,28 |
| 17/07/2025 20:00 | 474,28 |
| 17/07/2025 21:00 | 473,93 |
| 17/07/2025 22:00 | 473,75 |
| 17/07/2025 23:00 | 473,57 |
| 18/07/2025 00:00 | 473,57 |
| 18/07/2025 01:00 | 473,21 |
| 18/07/2025 02:00 | 473,03 |
| 18/07/2025 03:00 | 472,85 |
| 18/07/2025 04:00 | 472,68 |
| 18/07/2025 05:00 | 472,50 |
| 18/07/2025 06:00 | 472,32 |
| 18/07/2025 07:00 | 472,14 |
| 18/07/2025 08:00 | 471,96 |
| 18/07/2025 09:00 | 471,78 |
| 18/07/2025 10:00 | 471,61 |
| 18/07/2025 11:00 | 471,61 |
| 18/07/2025 12:00 | 471,25 |
| 18/07/2025 13:00 | 471,07 |
| 18/07/2025 14:00 | 470,89 |
| 18/07/2025 15:00 | 470,89 |
| 18/07/2025 16:00 | 470,54 |
| 18/07/2025 17:00 | 470,36 |
| 18/07/2025 18:00 | 470,36 |
| 18/07/2025 19:00 | 470,18 |
| 18/07/2025 20:00 | 470,00 |
| 18/07/2025 21:00 | 469,65 |
| 18/07/2025 22:00 | 469,65 |
| 18/07/2025 23:00 | 469,47 |
| 19/07/2025 00:00 | 469,29 |
| 19/07/2025 01:00 | 468,94 |
| 19/07/2025 02:00 | 468,76 |
| 19/07/2025 03:00 | 468,40 |
| 19/07/2025 04:00 | 468,22 |
| 19/07/2025 05:00 | 467,87 |
| 19/07/2025 06:00 | 467,69 |
| 19/07/2025 07:00 | 467,69 |
| 19/07/2025 08:00 | 467,69 |
| 19/07/2025 09:00 | 467,52 |
| 19/07/2025 10:00 | 467,34 |
| 19/07/2025 11:00 | 466,98 |
| 19/07/2025 12:00 | 466,81 |
| 19/07/2025 13:00 | 466,63 |
| 19/07/2025 14:00 | 466,45 |
| 19/07/2025 15:00 | 466,45 |
| 19/07/2025 16:00 | 466,28 |
| 19/07/2025 17:00 | 466,10 |
| 19/07/2025 18:00 | 466,10 |
| 19/07/2025 19:00 | 466,10 |
| 19/07/2025 20:00 | 465,74 |
| 19/07/2025 21:00 | 465,74 |
| 19/07/2025 22:00 | 465,74 |
| 19/07/2025 23:00 | 465,57 |
| 20/07/2025 00:00 | 465,39 |
| 20/07/2025 01:00 | 465,39 |
| 20/07/2025 02:00 | 464,69 |
| 20/07/2025 03:00 | 465,04 |
| 20/07/2025 04:00 | 464,86 |
| 20/07/2025 05:00 | 464,51 |
| 20/07/2025 06:00 | 463,98 |
(fichero .CSV)