Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 24/04/2026 00:00 | 571,39 |
| 24/04/2026 01:00 | 571,19 |
| 24/04/2026 02:00 | 571,19 |
| 24/04/2026 03:00 | 571,19 |
| 24/04/2026 04:00 | 570,99 |
| 24/04/2026 05:00 | 571,19 |
| 24/04/2026 06:00 | 571,19 |
| 24/04/2026 07:00 | 571,19 |
| 24/04/2026 08:00 | 571,39 |
| 24/04/2026 09:00 | 571,80 |
| 24/04/2026 10:00 | 571,80 |
| 24/04/2026 11:00 | 571,80 |
| 24/04/2026 12:00 | 571,80 |
| 24/04/2026 13:00 | 571,80 |
| 24/04/2026 14:00 | 571,80 |
| 24/04/2026 15:00 | 571,80 |
| 24/04/2026 16:00 | 571,80 |
| 24/04/2026 17:00 | 571,19 |
| 24/04/2026 18:00 | 571,39 |
| 24/04/2026 19:00 | 570,99 |
| 24/04/2026 20:00 | 570,99 |
| 24/04/2026 21:00 | 571,39 |
| 24/04/2026 22:00 | 571,59 |
| 24/04/2026 23:00 | 571,59 |
| 25/04/2026 00:00 | 570,99 |
| 25/04/2026 01:00 | 571,39 |
| 25/04/2026 02:00 | 571,39 |
| 25/04/2026 03:00 | 571,39 |
| 25/04/2026 04:00 | 571,39 |
| 25/04/2026 05:00 | 571,59 |
| 25/04/2026 06:00 | 571,59 |
| 25/04/2026 07:00 | 571,19 |
| 25/04/2026 08:00 | 571,39 |
| 25/04/2026 09:00 | 571,39 |
| 25/04/2026 10:00 | 570,99 |
| 25/04/2026 11:00 | 571,39 |
| 25/04/2026 12:00 | 571,19 |
| 25/04/2026 13:00 | 570,99 |
| 25/04/2026 14:00 | 570,99 |
| 25/04/2026 15:00 | 571,19 |
| 25/04/2026 16:00 | 571,39 |
| 25/04/2026 17:00 | 571,39 |
| 25/04/2026 18:00 | 570,99 |
| 25/04/2026 19:00 | 571,39 |
| 25/04/2026 20:00 | 571,19 |
| 25/04/2026 21:00 | 570,99 |
| 25/04/2026 22:00 | 571,19 |
| 25/04/2026 23:00 | 570,78 |
| 26/04/2026 00:00 | 570,78 |
| 26/04/2026 01:00 | 570,78 |
| 26/04/2026 02:00 | 570,99 |
| 26/04/2026 03:00 | 570,99 |
| 26/04/2026 04:00 | 570,78 |
| 26/04/2026 05:00 | 570,78 |
| 27/04/2026 08:00 | 570,17 |
| 27/04/2026 09:00 | 570,58 |
| 27/04/2026 10:00 | 570,17 |
| 27/04/2026 11:00 | 570,78 |
| 27/04/2026 12:00 | 570,58 |
| 27/04/2026 13:00 | 570,17 |
| 27/04/2026 14:00 | 570,17 |
| 27/04/2026 15:00 | 570,17 |
| 27/04/2026 16:00 | 570,78 |
| 27/04/2026 17:00 | 570,78 |
| 27/04/2026 18:00 | 570,78 |
| 27/04/2026 19:00 | 570,78 |
| 27/04/2026 20:00 | 569,77 |
| 27/04/2026 21:00 | 570,38 |
| 27/04/2026 22:00 | 570,17 |
| 27/04/2026 23:00 | 570,17 |
| 28/04/2026 00:00 | 570,17 |
| 28/04/2026 01:00 | 570,17 |
| 28/04/2026 02:00 | 570,17 |
| 28/04/2026 03:00 | 570,38 |
| 28/04/2026 04:00 | 570,38 |
| 28/04/2026 05:00 | 570,78 |
| 28/04/2026 06:00 | 570,78 |
| 28/04/2026 07:00 | 570,99 |
| 28/04/2026 08:00 | 570,99 |
| 28/04/2026 09:00 | 570,99 |
| 28/04/2026 10:00 | 570,99 |
| 28/04/2026 11:00 | 570,99 |
| 28/04/2026 12:00 | 570,58 |
| 28/04/2026 13:00 | 570,58 |
| 28/04/2026 14:00 | 570,78 |
| 28/04/2026 15:00 | 570,38 |
| 28/04/2026 16:00 | 570,38 |
| 28/04/2026 17:00 | 570,38 |
| 28/04/2026 18:00 | 570,38 |
| 28/04/2026 19:00 | 570,38 |
| 28/04/2026 20:00 | 570,38 |
| 28/04/2026 21:00 | 570,38 |
| 28/04/2026 22:00 | 570,38 |
| 28/04/2026 23:00 | 570,78 |
| 29/04/2026 00:00 | 570,78 |
| 29/04/2026 01:00 | 570,99 |
| 29/04/2026 02:00 | 570,99 |
| 29/04/2026 03:00 | 570,78 |
| 29/04/2026 04:00 | 570,78 |
| 29/04/2026 05:00 | 570,58 |
| 29/04/2026 06:00 | 569,77 |
| 29/04/2026 07:00 | 568,96 |
| 29/04/2026 08:00 | 570,58 |
| 29/04/2026 09:00 | 568,96 |
| 29/04/2026 10:00 | 570,58 |
| 29/04/2026 11:00 | 570,78 |
| 29/04/2026 12:00 | 570,58 |
| 29/04/2026 13:00 | 570,99 |
| 29/04/2026 14:00 | 571,19 |
| 29/04/2026 15:00 | 570,99 |
| 29/04/2026 16:00 | 571,39 |
| 29/04/2026 17:00 | 571,39 |
| 29/04/2026 18:00 | 571,39 |
| 29/04/2026 19:00 | 571,39 |
| 29/04/2026 20:00 | 571,39 |
| 29/04/2026 21:00 | 570,99 |
| 29/04/2026 22:00 | 571,80 |
| 29/04/2026 23:00 | 571,59 |
| 30/04/2026 00:00 | 571,39 |
| 30/04/2026 01:00 | 571,59 |
| 30/04/2026 02:00 | 571,59 |
| 30/04/2026 03:00 | 571,39 |
| 30/04/2026 04:00 | 571,80 |
| 30/04/2026 05:00 | 571,59 |
| 30/04/2026 06:00 | 571,59 |
| 30/04/2026 07:00 | 571,59 |
| 30/04/2026 08:00 | 571,80 |
| 30/04/2026 09:00 | 572,20 |
| 30/04/2026 10:00 | 572,20 |
| 30/04/2026 11:00 | 572,40 |
| 30/04/2026 12:00 | 572,40 |
| 30/04/2026 13:00 | 572,40 |
| 30/04/2026 14:00 | 572,20 |
| 30/04/2026 15:00 | 572,00 |
| 30/04/2026 16:00 | 572,61 |
| 30/04/2026 17:00 | 572,61 |
| 30/04/2026 18:00 | 572,61 |
| 30/04/2026 19:00 | 572,61 |
| 30/04/2026 20:00 | 572,20 |
| 30/04/2026 21:00 | 572,20 |
| 30/04/2026 22:00 | 572,40 |
| 30/04/2026 23:00 | 572,20 |
| 01/05/2026 00:00 | 572,20 |
| 01/05/2026 01:00 | 572,40 |
| 01/05/2026 02:00 | 572,40 |
| 01/05/2026 03:00 | 572,20 |
| 01/05/2026 04:00 | 572,40 |
| 01/05/2026 05:00 | 572,81 |
| 01/05/2026 06:00 | 573,01 |
| 01/05/2026 07:00 | 573,01 |
| 01/05/2026 08:00 | 573,01 |
| 01/05/2026 09:00 | 573,01 |
| 01/05/2026 10:00 | 573,01 |
| 01/05/2026 11:00 | 573,01 |
| 01/05/2026 12:00 | 572,61 |
| 01/05/2026 13:00 | 573,01 |
| 01/05/2026 14:00 | 573,22 |
| 01/05/2026 15:00 | 572,81 |
| 01/05/2026 16:00 | 573,22 |
| 01/05/2026 17:00 | 573,22 |
| 01/05/2026 18:00 | 572,61 |
| 01/05/2026 19:00 | 572,81 |
| 01/05/2026 20:00 | 572,81 |
| 01/05/2026 21:00 | 572,81 |
| 01/05/2026 22:00 | 572,81 |
| 01/05/2026 23:00 | 573,22 |
| 02/05/2026 00:00 | 573,22 |
| 02/05/2026 01:00 | 573,01 |
| 02/05/2026 02:00 | 573,42 |
| 02/05/2026 03:00 | 573,42 |
| 02/05/2026 04:00 | 573,42 |
| 02/05/2026 05:00 | 573,42 |
| 02/05/2026 06:00 | 573,42 |
| 02/05/2026 07:00 | 573,42 |
| 02/05/2026 08:00 | 573,01 |
| 02/05/2026 09:00 | 573,42 |
| 02/05/2026 10:00 | 573,01 |
| 02/05/2026 11:00 | 573,62 |
| 02/05/2026 12:00 | 573,22 |
| 02/05/2026 13:00 | 573,82 |
| 02/05/2026 14:00 | 573,82 |
| 02/05/2026 15:00 | 573,82 |
| 02/05/2026 16:00 | 573,22 |
| 02/05/2026 17:00 | 573,62 |
| 02/05/2026 18:00 | 573,82 |
| 02/05/2026 19:00 | 573,82 |
| 02/05/2026 20:00 | 574,03 |
| 02/05/2026 21:00 | 574,03 |
| 02/05/2026 22:00 | 574,03 |
| 02/05/2026 23:00 | 574,03 |
| 03/05/2026 00:00 | 574,23 |
| 03/05/2026 01:00 | 574,03 |
| 03/05/2026 02:00 | 574,03 |
| 03/05/2026 03:00 | 573,82 |
| 03/05/2026 04:00 | 573,82 |
| 03/05/2026 05:00 | 574,03 |
| 03/05/2026 06:00 | 573,82 |
| 03/05/2026 07:00 | 574,23 |
| 03/05/2026 08:00 | 574,43 |
| 03/05/2026 09:00 | 574,43 |
| 03/05/2026 10:00 | 574,43 |
| 03/05/2026 11:00 | 574,43 |
| 03/05/2026 12:00 | 574,43 |
| 03/05/2026 13:00 | 574,43 |
| 03/05/2026 14:00 | 574,23 |
| 03/05/2026 15:00 | 574,63 |
| 03/05/2026 16:00 | 573,01 |
| 03/05/2026 17:00 | 574,23 |
| 03/05/2026 18:00 | 574,63 |
| 03/05/2026 19:00 | 574,63 |
| 03/05/2026 20:00 | 574,63 |
| 03/05/2026 21:00 | 574,84 |
| 03/05/2026 22:00 | 574,23 |
| 03/05/2026 23:00 | 574,23 |
| 04/05/2026 00:00 | 574,23 |
| 04/05/2026 01:00 | 574,23 |
| 04/05/2026 02:00 | 574,23 |
| 04/05/2026 03:00 | 574,43 |
| 04/05/2026 04:00 | 574,63 |
| 04/05/2026 05:00 | 574,84 |
| 04/05/2026 06:00 | 574,43 |
| 04/05/2026 07:00 | 574,63 |
| 04/05/2026 08:00 | 574,84 |
| 04/05/2026 09:00 | 575,04 |
| 04/05/2026 10:00 | 575,04 |
| 04/05/2026 11:00 | 575,24 |
| 04/05/2026 12:00 | 575,24 |
| 04/05/2026 13:00 | 575,24 |
| 04/05/2026 14:00 | 575,24 |
| 04/05/2026 15:00 | 575,24 |
| 04/05/2026 16:00 | 574,63 |
| 04/05/2026 17:00 | 573,01 |
| 04/05/2026 18:00 | 574,84 |
| 04/05/2026 19:00 | 574,84 |
| 04/05/2026 20:00 | 575,04 |
| 04/05/2026 21:00 | 575,24 |
| 04/05/2026 22:00 | 575,45 |
| 04/05/2026 23:00 | 575,65 |
| 05/05/2026 00:00 | 575,65 |
| 05/05/2026 01:00 | 575,45 |
| 05/05/2026 02:00 | 575,65 |
| 05/05/2026 03:00 | 575,85 |
| 05/05/2026 04:00 | 575,85 |
| 05/05/2026 05:00 | 575,04 |
| 05/05/2026 06:00 | 575,85 |
| 05/05/2026 07:00 | 575,45 |
| 05/05/2026 08:00 | 575,65 |
| 05/05/2026 09:00 | 575,85 |
| 05/05/2026 10:00 | 575,04 |
| 05/05/2026 11:00 | 575,65 |
| 05/05/2026 12:00 | 576,05 |
| 05/05/2026 13:00 | 576,05 |
| 05/05/2026 14:00 | 576,46 |
| 05/05/2026 15:00 | 576,46 |
| 05/05/2026 16:00 | 575,85 |
| 05/05/2026 17:00 | 576,05 |
| 05/05/2026 18:00 | 575,85 |
| 05/05/2026 19:00 | 575,85 |
| 05/05/2026 20:00 | 576,26 |
| 05/05/2026 21:00 | 576,05 |
| 05/05/2026 22:00 | 576,46 |
| 05/05/2026 23:00 | 576,46 |
| 06/05/2026 00:00 | 576,26 |
| 06/05/2026 01:00 | 576,46 |
| 06/05/2026 02:00 | 576,66 |
| 06/05/2026 03:00 | 576,46 |
| 06/05/2026 04:00 | 576,46 |
| 06/05/2026 05:00 | 576,46 |
| 06/05/2026 06:00 | 576,66 |
| 06/05/2026 07:00 | 576,26 |
| 06/05/2026 08:00 | 577,07 |
| 06/05/2026 09:00 | 577,07 |
| 06/05/2026 10:00 | 576,46 |
| 06/05/2026 11:00 | 575,85 |
| 06/05/2026 12:00 | 577,07 |
| 06/05/2026 13:00 | 576,66 |
| 06/05/2026 14:00 | 576,86 |
| 06/05/2026 15:00 | 576,86 |
| 06/05/2026 16:00 | 576,66 |
| 06/05/2026 17:00 | 576,86 |
| 06/05/2026 18:00 | 577,27 |
| 06/05/2026 19:00 | 577,47 |
| 06/05/2026 20:00 | 577,47 |
| 06/05/2026 21:00 | 577,47 |
| 06/05/2026 22:00 | 577,47 |
| 06/05/2026 23:00 | 577,67 |
| 07/05/2026 00:00 | 577,67 |
| 07/05/2026 01:00 | 577,67 |
| 07/05/2026 02:00 | 577,07 |
| 07/05/2026 03:00 | 577,07 |
| 07/05/2026 04:00 | 577,07 |
| 07/05/2026 05:00 | 577,88 |
| 07/05/2026 06:00 | 577,67 |
| 07/05/2026 07:00 | 577,47 |
| 07/05/2026 08:00 | 578,08 |
| 07/05/2026 09:00 | 578,08 |
| 07/05/2026 10:00 | 578,08 |
| 07/05/2026 11:00 | 578,28 |
| 07/05/2026 12:00 | 577,88 |
| 07/05/2026 13:00 | 577,88 |
| 07/05/2026 14:00 | 578,28 |
| 07/05/2026 15:00 | 578,48 |
| 07/05/2026 16:00 | 578,28 |
| 07/05/2026 17:00 | 578,69 |
| 07/05/2026 18:00 | 578,69 |
| 07/05/2026 19:00 | 578,28 |
| 07/05/2026 20:00 | 578,69 |
| 07/05/2026 21:00 | 578,89 |
| 07/05/2026 22:00 | 579,09 |
| 07/05/2026 23:00 | 579,09 |
| 08/05/2026 00:00 | 578,89 |
| 08/05/2026 01:00 | 578,48 |
| 08/05/2026 02:00 | 578,89 |
| 08/05/2026 03:00 | 578,69 |
| 08/05/2026 04:00 | 578,69 |
| 08/05/2026 05:00 | 578,89 |
| 08/05/2026 06:00 | 578,69 |
| 08/05/2026 07:00 | 578,69 |
| 08/05/2026 08:00 | 579,09 |
| 08/05/2026 09:00 | 579,09 |
| 08/05/2026 10:00 | 578,89 |
| 08/05/2026 11:00 | 579,09 |
| 08/05/2026 12:00 | 579,09 |
| 08/05/2026 13:00 | 579,29 |
| 08/05/2026 14:00 | 579,09 |
| 08/05/2026 15:00 | 579,50 |
| 08/05/2026 16:00 | 579,09 |
| 08/05/2026 17:00 | 578,69 |
| 08/05/2026 18:00 | 579,09 |
| 08/05/2026 19:00 | 579,50 |
| 08/05/2026 20:00 | 579,50 |
| 08/05/2026 21:00 | 579,70 |
| 08/05/2026 22:00 | 579,70 |
| 08/05/2026 23:00 | 579,70 |
| 09/05/2026 00:00 | 579,90 |
| 09/05/2026 01:00 | 579,90 |
| 09/05/2026 02:00 | 579,90 |
| 09/05/2026 03:00 | 580,11 |
| 09/05/2026 04:00 | 579,90 |
| 09/05/2026 05:00 | 579,50 |
| 09/05/2026 06:00 | 579,50 |
| 09/05/2026 07:00 | 579,90 |
| 09/05/2026 08:00 | 579,70 |
| 09/05/2026 09:00 | 579,70 |
| 09/05/2026 10:00 | 579,50 |
| 09/05/2026 11:00 | 579,70 |
| 09/05/2026 12:00 | 580,11 |
| 09/05/2026 13:00 | 580,11 |
| 09/05/2026 14:00 | 580,11 |
| 09/05/2026 15:00 | 580,31 |
| 09/05/2026 16:00 | 580,11 |
| 09/05/2026 17:00 | 580,31 |
| 09/05/2026 18:00 | 580,51 |
| 09/05/2026 19:00 | 580,71 |
| 09/05/2026 20:00 | 580,51 |
| 09/05/2026 21:00 | 580,31 |
| 09/05/2026 22:00 | 579,90 |
| 09/05/2026 23:00 | 580,11 |
| 10/05/2026 00:00 | 580,11 |
| 10/05/2026 01:00 | 580,11 |
| 10/05/2026 02:00 | 580,71 |
| 10/05/2026 03:00 | 580,92 |
| 10/05/2026 04:00 | 581,12 |
| 10/05/2026 05:00 | 581,32 |
| 10/05/2026 06:00 | 580,92 |
| 10/05/2026 07:00 | 581,52 |
| 10/05/2026 08:00 | 581,52 |
| 10/05/2026 09:00 | 581,32 |
| 10/05/2026 10:00 | 581,12 |
| 10/05/2026 11:00 | 581,32 |
| 10/05/2026 12:00 | 581,52 |
| 10/05/2026 13:00 | 581,52 |
| 10/05/2026 14:00 | 582,13 |
| 10/05/2026 15:00 | 582,13 |
| 10/05/2026 16:00 | 582,13 |
| 10/05/2026 17:00 | 582,34 |
| 10/05/2026 18:00 | 582,34 |
| 10/05/2026 19:00 | 581,93 |
| 10/05/2026 20:00 | 582,54 |
| 10/05/2026 21:00 | 582,34 |
| 10/05/2026 22:00 | 581,93 |
| 10/05/2026 23:00 | 582,34 |
| 11/05/2026 00:00 | 582,54 |
| 11/05/2026 01:00 | 582,13 |
| 11/05/2026 02:00 | 582,34 |
| 11/05/2026 03:00 | 582,74 |
| 11/05/2026 04:00 | 582,54 |
| 11/05/2026 05:00 | 582,54 |
| 11/05/2026 06:00 | 582,34 |
| 11/05/2026 07:00 | 582,94 |
| 11/05/2026 08:00 | 582,74 |
| 11/05/2026 09:00 | 583,15 |
| 11/05/2026 10:00 | 583,15 |
| 11/05/2026 11:00 | 583,35 |
| 11/05/2026 12:00 | 583,55 |
| 11/05/2026 13:00 | 583,55 |
| 11/05/2026 14:00 | 583,55 |
| 11/05/2026 15:00 | 583,75 |
| 11/05/2026 16:00 | 583,75 |
| 11/05/2026 17:00 | 583,35 |
| 11/05/2026 18:00 | 583,35 |
| 11/05/2026 19:00 | 583,35 |
| 11/05/2026 20:00 | 583,35 |
| 11/05/2026 21:00 | 583,55 |
| 11/05/2026 22:00 | 583,55 |
| 11/05/2026 23:00 | 583,75 |
| 12/05/2026 00:00 | 584,36 |
| 12/05/2026 01:00 | 584,16 |
| 12/05/2026 02:00 | 583,96 |
| 12/05/2026 03:00 | 584,57 |
| 12/05/2026 04:00 | 584,57 |
| 12/05/2026 05:00 | 584,57 |
| 12/05/2026 06:00 | 584,77 |
| 12/05/2026 07:00 | 584,77 |
| 12/05/2026 08:00 | 584,77 |
| 12/05/2026 09:00 | 584,57 |
| 12/05/2026 10:00 | 584,97 |
| 12/05/2026 11:00 | 584,57 |
| 12/05/2026 12:00 | 584,57 |
| 12/05/2026 13:00 | 584,36 |
| 12/05/2026 14:00 | 585,38 |
| 12/05/2026 15:00 | 585,17 |
| 12/05/2026 16:00 | 585,38 |
| 12/05/2026 17:00 | 585,17 |
| 12/05/2026 18:00 | 585,98 |
| 12/05/2026 19:00 | 585,98 |
| 12/05/2026 20:00 | 586,19 |
| 12/05/2026 21:00 | 585,98 |
| 12/05/2026 22:00 | 585,78 |
| 12/05/2026 23:00 | 586,39 |
| 13/05/2026 00:00 | 586,19 |
| 13/05/2026 01:00 | 586,39 |
| 13/05/2026 02:00 | 586,39 |
| 13/05/2026 03:00 | 586,39 |
| 13/05/2026 04:00 | 587,00 |
| 13/05/2026 05:00 | 587,00 |
| 13/05/2026 06:00 | 586,79 |
| 13/05/2026 07:00 | 587,00 |
| 13/05/2026 08:00 | 587,40 |
| 13/05/2026 09:00 | 587,40 |
| 13/05/2026 10:00 | 587,40 |
| 13/05/2026 11:00 | 587,40 |
| 13/05/2026 12:00 | 587,60 |
| 13/05/2026 13:00 | 587,60 |
| 13/05/2026 14:00 | 587,81 |
| 13/05/2026 15:00 | 587,20 |
| 13/05/2026 16:00 | 587,20 |
| 13/05/2026 17:00 | 587,81 |
| 13/05/2026 18:00 | 588,23 |
| 13/05/2026 19:00 | 588,23 |
| 13/05/2026 20:00 | 588,43 |
| 13/05/2026 21:00 | 588,23 |
| 13/05/2026 22:00 | 588,43 |
| 13/05/2026 23:00 | 588,64 |
| 14/05/2026 00:00 | 588,43 |
| 14/05/2026 01:00 | 588,64 |
| 14/05/2026 02:00 | 588,85 |
| 14/05/2026 03:00 | 588,43 |
| 14/05/2026 04:00 | 588,23 |
| 14/05/2026 05:00 | 588,85 |
| 14/05/2026 06:00 | 589,05 |
| 14/05/2026 07:00 | 588,43 |
| 14/05/2026 08:00 | 588,85 |
| 14/05/2026 09:00 | 589,05 |
| 14/05/2026 10:00 | 589,05 |
| 14/05/2026 11:00 | 589,47 |
| 14/05/2026 12:00 | 589,47 |
| 14/05/2026 13:00 | 589,26 |
| 14/05/2026 14:00 | 589,68 |
| 14/05/2026 15:00 | 589,68 |
| 14/05/2026 16:00 | 589,47 |
| 14/05/2026 17:00 | 589,68 |
| 14/05/2026 18:00 | 589,47 |
| 14/05/2026 19:00 | 589,47 |
| 14/05/2026 20:00 | 589,26 |
| 14/05/2026 21:00 | 589,47 |
| 14/05/2026 22:00 | 589,88 |
| 14/05/2026 23:00 | 589,68 |
| 15/05/2026 00:00 | 590,30 |
| 15/05/2026 01:00 | 590,30 |
| 15/05/2026 02:00 | 590,09 |
| 15/05/2026 03:00 | 590,09 |
| 15/05/2026 04:00 | 590,09 |
| 15/05/2026 05:00 | 590,51 |
| 15/05/2026 06:00 | 590,71 |
| 15/05/2026 07:00 | 590,51 |
| 15/05/2026 08:00 | 590,92 |
| 15/05/2026 09:00 | 590,92 |
| 15/05/2026 10:00 | 590,92 |
| 15/05/2026 11:00 | 591,13 |
| 15/05/2026 12:00 | 591,33 |
| 15/05/2026 13:00 | 591,75 |
| 15/05/2026 14:00 | 591,75 |
| 15/05/2026 15:00 | 591,96 |
| 15/05/2026 16:00 | 592,16 |
| 15/05/2026 17:00 | 592,37 |
| 15/05/2026 18:00 | 591,96 |
| 15/05/2026 19:00 | 592,58 |
| 15/05/2026 20:00 | 592,16 |
| 15/05/2026 21:00 | 592,58 |
| 15/05/2026 22:00 | 592,99 |
| 15/05/2026 23:00 | 592,99 |
| 16/05/2026 00:00 | 592,16 |
| 16/05/2026 01:00 | 593,41 |
| 16/05/2026 02:00 | 593,41 |
| 16/05/2026 03:00 | 593,41 |
| 16/05/2026 04:00 | 593,61 |
| 16/05/2026 05:00 | 593,61 |
| 16/05/2026 06:00 | 593,41 |
| 16/05/2026 07:00 | 593,82 |
| 16/05/2026 08:00 | 593,61 |
| 16/05/2026 09:00 | 594,03 |
| 16/05/2026 10:00 | 593,82 |
| 16/05/2026 11:00 | 594,24 |
| 16/05/2026 12:00 | 594,03 |
| 16/05/2026 13:00 | 594,03 |
| 16/05/2026 14:00 | 594,44 |
| 16/05/2026 15:00 | 594,44 |
| 16/05/2026 16:00 | 594,65 |
| 16/05/2026 17:00 | 594,65 |
| 16/05/2026 18:00 | 595,27 |
| 16/05/2026 19:00 | 595,48 |
| 16/05/2026 20:00 | 595,06 |
| 16/05/2026 21:00 | 595,06 |
| 16/05/2026 22:00 | 595,27 |
| 16/05/2026 23:00 | 595,27 |
| 17/05/2026 00:00 | 595,89 |
| 17/05/2026 01:00 | 596,10 |
| 17/05/2026 02:00 | 596,31 |
| 17/05/2026 03:00 | 596,52 |
| 17/05/2026 04:00 | 596,52 |
| 17/05/2026 05:00 | 596,72 |
| 17/05/2026 06:00 | 595,48 |
| 17/05/2026 07:00 | 596,72 |
| 17/05/2026 08:00 | 596,31 |
| 17/05/2026 09:00 | 596,52 |
| 17/05/2026 10:00 | 596,52 |
| 17/05/2026 11:00 | 596,72 |
| 17/05/2026 12:00 | 597,14 |
| 17/05/2026 13:00 | 597,34 |
| 17/05/2026 14:00 | 597,55 |
| 17/05/2026 15:00 | 597,76 |
| 17/05/2026 16:00 | 597,76 |
| 17/05/2026 17:00 | 597,76 |
| 17/05/2026 18:00 | 597,96 |
| 17/05/2026 19:00 | 597,55 |
| 17/05/2026 20:00 | 597,55 |
| 17/05/2026 21:00 | 597,96 |
| 17/05/2026 22:00 | 598,17 |
| 17/05/2026 23:00 | 598,59 |
| 18/05/2026 00:00 | 598,59 |
| 18/05/2026 01:00 | 598,79 |
| 18/05/2026 02:00 | 598,79 |
| 18/05/2026 03:00 | 599,00 |
| 18/05/2026 04:00 | 599,00 |
| 18/05/2026 05:00 | 598,59 |
| 18/05/2026 06:00 | 598,59 |
| 18/05/2026 07:00 | 598,59 |
| 18/05/2026 08:00 | 598,79 |
| 18/05/2026 09:00 | 599,21 |
| 18/05/2026 10:00 | 599,42 |
| 18/05/2026 11:00 | 599,62 |
| 18/05/2026 12:00 | 599,83 |
| 18/05/2026 13:00 | 599,83 |
| 18/05/2026 14:00 | 600,04 |
| 18/05/2026 15:00 | 600,04 |
| 18/05/2026 16:00 | 600,04 |
| 18/05/2026 17:00 | 600,04 |
| 18/05/2026 18:00 | 600,04 |
| 18/05/2026 19:00 | 600,24 |
| 18/05/2026 20:00 | 600,04 |
| 18/05/2026 21:00 | 600,04 |
| 18/05/2026 22:00 | 600,45 |
| 18/05/2026 23:00 | 599,62 |
| 19/05/2026 00:00 | 600,04 |
| 19/05/2026 01:00 | 599,62 |
| 19/05/2026 02:00 | 600,24 |
| 19/05/2026 03:00 | 600,87 |
| 19/05/2026 04:00 | 600,87 |
| 19/05/2026 05:00 | 600,66 |
| 19/05/2026 06:00 | 600,66 |
| 19/05/2026 07:00 | 600,66 |
| 19/05/2026 08:00 | 600,87 |
| 19/05/2026 09:00 | 600,87 |
| 19/05/2026 10:00 | 601,70 |
| 19/05/2026 11:00 | 601,07 |
| 19/05/2026 12:00 | 601,28 |
| 19/05/2026 13:00 | 601,28 |
| 19/05/2026 14:00 | 601,28 |
| 19/05/2026 15:00 | 601,49 |
| 19/05/2026 16:00 | 601,49 |
| 19/05/2026 17:00 | 601,90 |
| 19/05/2026 18:00 | 601,70 |
| 19/05/2026 19:00 | 601,70 |
| 19/05/2026 20:00 | 602,52 |
| 19/05/2026 21:00 | 602,32 |
| 19/05/2026 22:00 | 602,52 |
| 19/05/2026 23:00 | 602,52 |
| 20/05/2026 00:00 | 602,52 |
| 20/05/2026 01:00 | 602,32 |
| 20/05/2026 02:00 | 602,73 |
| 20/05/2026 03:00 | 602,32 |
| 20/05/2026 04:00 | 602,32 |
| 20/05/2026 05:00 | 602,73 |
| 20/05/2026 06:00 | 602,52 |
| 20/05/2026 07:00 | 602,52 |
| 20/05/2026 08:00 | 602,73 |
| 20/05/2026 09:00 | 602,94 |
| 20/05/2026 10:00 | 602,94 |
| 20/05/2026 11:00 | 603,35 |
| 20/05/2026 12:00 | 603,14 |
| 20/05/2026 13:00 | 603,56 |
| 20/05/2026 14:00 | 603,56 |
| 20/05/2026 15:00 | 603,77 |
| 20/05/2026 16:00 | 603,56 |
| 20/05/2026 17:00 | 603,56 |
| 20/05/2026 18:00 | 603,77 |
| 20/05/2026 19:00 | 603,97 |
| 20/05/2026 20:00 | 603,56 |
| 20/05/2026 21:00 | 603,97 |
| 20/05/2026 22:00 | 603,97 |
| 20/05/2026 23:00 | 603,97 |
| 21/05/2026 00:00 | 603,77 |
| 21/05/2026 01:00 | 603,97 |
| 21/05/2026 02:00 | 603,97 |
| 21/05/2026 03:00 | 603,97 |
| 21/05/2026 04:00 | 604,39 |
| 21/05/2026 05:00 | 604,39 |
| 21/05/2026 06:00 | 604,18 |
| 21/05/2026 07:00 | 604,39 |
| 21/05/2026 08:00 | 604,60 |
| 21/05/2026 09:00 | 604,39 |
| 21/05/2026 10:00 | 604,39 |
| 21/05/2026 11:00 | 604,60 |
| 21/05/2026 12:00 | 603,77 |
| 21/05/2026 13:00 | 604,80 |
| 21/05/2026 14:00 | 604,80 |
| 21/05/2026 15:00 | 604,60 |
| 21/05/2026 16:00 | 605,01 |
| 21/05/2026 17:00 | 605,01 |
| 21/05/2026 18:00 | 604,80 |
| 21/05/2026 19:00 | 605,01 |
| 21/05/2026 20:00 | 605,01 |
| 21/05/2026 21:00 | 605,22 |
| 21/05/2026 22:00 | 605,22 |
| 21/05/2026 23:00 | 605,01 |
| 22/05/2026 00:00 | 605,22 |
| 22/05/2026 01:00 | 605,22 |
| 22/05/2026 02:00 | 605,01 |
| 22/05/2026 03:00 | 605,22 |
| 22/05/2026 04:00 | 605,42 |
| 22/05/2026 05:00 | 605,42 |
| 22/05/2026 06:00 | 605,22 |
| 22/05/2026 07:00 | 605,63 |
| 22/05/2026 08:00 | 605,42 |
| 22/05/2026 09:00 | 605,63 |
| 22/05/2026 10:00 | 605,63 |
| 22/05/2026 11:00 | 605,42 |
| 22/05/2026 12:00 | 605,63 |
| 22/05/2026 13:00 | 605,42 |
| 22/05/2026 14:00 | 605,63 |
| 22/05/2026 15:00 | 605,63 |
| 22/05/2026 16:00 | 605,84 |
| 22/05/2026 17:00 | 605,84 |
| 22/05/2026 18:00 | 605,63 |
| 22/05/2026 19:00 | 605,63 |
| 22/05/2026 20:00 | 605,63 |
| 22/05/2026 21:00 | 606,05 |
| 22/05/2026 22:00 | 606,05 |
| 22/05/2026 23:00 | 605,84 |
| 23/05/2026 00:00 | 605,84 |
| 23/05/2026 01:00 | 605,84 |
| 23/05/2026 02:00 | 606,25 |
| 23/05/2026 03:00 | 606,25 |
| 23/05/2026 04:00 | 606,25 |
| 23/05/2026 05:00 | 605,84 |
| 23/05/2026 06:00 | 606,05 |
| 23/05/2026 07:00 | 605,84 |
| 23/05/2026 08:00 | 605,84 |
| 23/05/2026 09:00 | 605,84 |
| 23/05/2026 10:00 | 605,84 |
| 23/05/2026 11:00 | 605,84 |
| 23/05/2026 12:00 | 606,05 |
| 23/05/2026 13:00 | 606,25 |
| 23/05/2026 14:00 | 606,46 |
| 23/05/2026 15:00 | 606,46 |
| 23/05/2026 16:00 | 606,46 |
| 23/05/2026 17:00 | 606,46 |
| 23/05/2026 18:00 | 606,25 |
| 23/05/2026 19:00 | 606,67 |
| 23/05/2026 20:00 | 607,29 |
| 23/05/2026 21:00 | 606,46 |
| 23/05/2026 22:00 | 606,25 |
| 23/05/2026 23:00 | 606,46 |
| 24/05/2026 00:00 | 606,88 |
| 24/05/2026 01:00 | 607,29 |
| 24/05/2026 02:00 | 607,29 |
| 24/05/2026 03:00 | 606,46 |
| 24/05/2026 04:00 | 606,67 |
| 24/05/2026 05:00 | 606,67 |
| 24/05/2026 06:00 | 606,88 |
| 24/05/2026 07:00 | 606,88 |
| 24/05/2026 08:00 | 607,50 |
| 24/05/2026 09:00 | 607,50 |
| 24/05/2026 10:00 | 607,50 |
| 24/05/2026 11:00 | 607,50 |
| 24/05/2026 12:00 | 607,50 |
| 24/05/2026 13:00 | 607,70 |
| 24/05/2026 14:00 | 607,50 |
| 24/05/2026 15:00 | 607,70 |
| 24/05/2026 16:00 | 607,70 |
| 24/05/2026 17:00 | 607,70 |
| 24/05/2026 18:00 | 607,29 |
| 24/05/2026 19:00 | 607,29 |
| 24/05/2026 20:00 | 607,70 |
| 24/05/2026 21:00 | 607,29 |
| 24/05/2026 22:00 | 607,08 |
| 24/05/2026 23:00 | 607,08 |
| 25/05/2026 00:00 | 607,08 |
| 25/05/2026 01:00 | 607,29 |
| 25/05/2026 02:00 | 607,29 |
| 25/05/2026 03:00 | 607,91 |
| 25/05/2026 04:00 | 608,12 |
| 25/05/2026 05:00 | 608,12 |
| 25/05/2026 06:00 | 608,12 |
| 25/05/2026 07:00 | 608,12 |
| 25/05/2026 08:00 | 608,12 |
| 25/05/2026 09:00 | 607,70 |
| 25/05/2026 10:00 | 608,33 |
| 25/05/2026 11:00 | 608,12 |
| 25/05/2026 12:00 | 608,12 |
| 25/05/2026 13:00 | 608,12 |
| 25/05/2026 14:00 | 608,12 |
| 25/05/2026 15:00 | 608,12 |
| 25/05/2026 16:00 | 608,12 |
| 25/05/2026 17:00 | 608,12 |
| 25/05/2026 18:00 | 608,12 |
| 25/05/2026 19:00 | 608,12 |
| 25/05/2026 20:00 | 607,91 |
| 25/05/2026 21:00 | 607,91 |
| 25/05/2026 22:00 | 608,12 |
| 25/05/2026 23:00 | 608,33 |
| 26/05/2026 00:00 | 607,70 |
| 26/05/2026 01:00 | 607,70 |
| 26/05/2026 02:00 | 605,84 |
| 26/05/2026 03:00 | 607,50 |
| 26/05/2026 04:00 | 607,50 |
| 26/05/2026 05:00 | 607,70 |
| 26/05/2026 06:00 | 607,91 |
| 26/05/2026 07:00 | 608,12 |
| 26/05/2026 08:00 | 608,33 |
| 26/05/2026 09:00 | 608,33 |
| 26/05/2026 10:00 | 608,33 |
| 26/05/2026 11:00 | 608,33 |
| 26/05/2026 12:00 | 608,33 |
| 26/05/2026 13:00 | 608,33 |
| 26/05/2026 14:00 | 608,33 |
| 26/05/2026 15:00 | 608,12 |
| 26/05/2026 16:00 | 607,91 |
| 26/05/2026 17:00 | 607,91 |
| 26/05/2026 18:00 | 607,91 |
| 26/05/2026 19:00 | 607,91 |
| 26/05/2026 20:00 | 607,91 |
| 26/05/2026 21:00 | 607,91 |
| 26/05/2026 22:00 | 607,91 |
| 26/05/2026 23:00 | 607,91 |
| 27/05/2026 00:00 | 608,12 |
| 27/05/2026 01:00 | 608,33 |
| 27/05/2026 02:00 | 608,33 |
| 27/05/2026 03:00 | 608,33 |
| 27/05/2026 04:00 | 608,12 |
| 27/05/2026 05:00 | 607,91 |
| 27/05/2026 06:00 | 608,33 |
| 27/05/2026 07:00 | 607,91 |
| 27/05/2026 08:00 | 608,33 |
| 27/05/2026 09:00 | 608,33 |
| 27/05/2026 10:00 | 608,33 |
| 27/05/2026 11:00 | 607,91 |
| 27/05/2026 12:00 | 608,54 |
| 27/05/2026 13:00 | 607,91 |
| 27/05/2026 14:00 | 607,91 |
| 27/05/2026 15:00 | 607,91 |
| 27/05/2026 16:00 | 607,91 |
| 27/05/2026 17:00 | 607,91 |
| 27/05/2026 18:00 | 608,12 |
| 27/05/2026 19:00 | 608,33 |
| 27/05/2026 20:00 | 608,12 |
| 27/05/2026 21:00 | 607,91 |
| 27/05/2026 22:00 | 608,12 |
| 27/05/2026 23:00 | 608,33 |
| 28/05/2026 00:00 | 608,33 |
| 28/05/2026 01:00 | 607,91 |
| 28/05/2026 02:00 | 608,12 |
| 28/05/2026 03:00 | 607,91 |
| 28/05/2026 04:00 | 607,91 |
| 28/05/2026 05:00 | 607,91 |
| 28/05/2026 06:00 | 607,91 |
| 28/05/2026 07:00 | 607,91 |
| 28/05/2026 08:00 | 608,33 |
| 28/05/2026 09:00 | 608,33 |
| 28/05/2026 10:00 | 608,12 |
| 28/05/2026 11:00 | 608,33 |
| 28/05/2026 12:00 | 608,33 |
| 28/05/2026 13:00 | 608,33 |
| 28/05/2026 14:00 | 608,33 |
| 28/05/2026 15:00 | 608,12 |
| 28/05/2026 16:00 | 608,12 |
| 28/05/2026 17:00 | 607,91 |
| 28/05/2026 18:00 | 608,12 |
| 28/05/2026 19:00 | 608,33 |
| 28/05/2026 20:00 | 608,12 |
| 28/05/2026 21:00 | 607,91 |
| 28/05/2026 22:00 | 607,91 |
| 28/05/2026 23:00 | 608,12 |
| 29/05/2026 00:00 | 608,12 |
| 29/05/2026 01:00 | 607,91 |
| 29/05/2026 02:00 | 607,91 |
| 29/05/2026 03:00 | 608,12 |
| 29/05/2026 04:00 | 607,50 |
| 29/05/2026 05:00 | 607,50 |
| 29/05/2026 06:00 | 608,12 |
| 29/05/2026 07:00 | 607,91 |
| 29/05/2026 08:00 | 607,70 |
| 29/05/2026 09:00 | 605,84 |
| 29/05/2026 10:00 | 607,91 |
| 29/05/2026 11:00 | 607,91 |
| 29/05/2026 12:00 | 607,91 |
| 29/05/2026 13:00 | 607,70 |
| 29/05/2026 14:00 | 607,70 |
| 29/05/2026 15:00 | 607,70 |
| 29/05/2026 16:00 | 607,50 |
| 29/05/2026 17:00 | 607,70 |
| 29/05/2026 18:00 | 607,50 |
| 29/05/2026 19:00 | 607,50 |
| 29/05/2026 20:00 | 607,50 |
| 29/05/2026 21:00 | 607,29 |
| 29/05/2026 22:00 | 607,29 |
| 29/05/2026 23:00 | 607,29 |
| 30/05/2026 00:00 | 607,50 |
| 30/05/2026 01:00 | 607,29 |
| 30/05/2026 02:00 | 607,29 |
| 30/05/2026 03:00 | 607,29 |
| 30/05/2026 04:00 | 606,67 |
| 30/05/2026 05:00 | 607,08 |
| 30/05/2026 06:00 | 606,67 |
| 30/05/2026 07:00 | 606,67 |
| 30/05/2026 08:00 | 606,67 |
| 30/05/2026 09:00 | 605,84 |
| 30/05/2026 10:00 | 606,67 |
| 30/05/2026 11:00 | 606,46 |
| 30/05/2026 12:00 | 606,67 |
| 30/05/2026 13:00 | 606,46 |
| 30/05/2026 14:00 | 606,67 |
| 30/05/2026 15:00 | 606,46 |
| 30/05/2026 16:00 | 606,46 |
| 30/05/2026 17:00 | 606,46 |
| 30/05/2026 18:00 | 606,25 |
| 30/05/2026 19:00 | 606,25 |
| 30/05/2026 20:00 | 606,25 |
| 30/05/2026 21:00 | 605,84 |
| 30/05/2026 22:00 | 606,05 |
| 30/05/2026 23:00 | 606,05 |
| 31/05/2026 00:00 | 606,05 |
| 31/05/2026 01:00 | 606,05 |
| 31/05/2026 02:00 | 605,84 |
| 31/05/2026 03:00 | 606,05 |
| 31/05/2026 04:00 | 606,05 |
| 31/05/2026 05:00 | 605,84 |
| 31/05/2026 06:00 | 606,05 |
| 31/05/2026 07:00 | 605,84 |
| 31/05/2026 08:00 | 605,63 |
| 31/05/2026 09:00 | 605,84 |
| 31/05/2026 10:00 | 605,63 |
| 31/05/2026 11:00 | 605,42 |
| 31/05/2026 12:00 | 605,42 |
| 31/05/2026 13:00 | 605,42 |
| 31/05/2026 14:00 | 605,42 |
| 31/05/2026 15:00 | 605,42 |
| 31/05/2026 16:00 | 603,77 |
| 31/05/2026 17:00 | 605,42 |
| 31/05/2026 18:00 | 604,60 |
| 31/05/2026 19:00 | 605,22 |
| 31/05/2026 20:00 | 605,22 |
| 31/05/2026 21:00 | 605,42 |
| 31/05/2026 22:00 | 605,01 |
| 31/05/2026 23:00 | 605,42 |
| 01/06/2026 00:00 | 605,22 |
| 01/06/2026 01:00 | 605,22 |
| 01/06/2026 02:00 | 605,22 |
| 01/06/2026 03:00 | 605,01 |
| 01/06/2026 04:00 | 604,60 |
| 01/06/2026 05:00 | 604,80 |
| 01/06/2026 06:00 | 605,01 |
| 01/06/2026 07:00 | 604,80 |
| 01/06/2026 08:00 | 604,60 |
| 01/06/2026 09:00 | 604,60 |
| 01/06/2026 10:00 | 604,60 |
| 01/06/2026 11:00 | 604,39 |
| 01/06/2026 12:00 | 604,39 |
| 01/06/2026 13:00 | 604,60 |
| 01/06/2026 14:00 | 604,39 |
| 01/06/2026 15:00 | 604,39 |
| 01/06/2026 16:00 | 604,39 |
| 01/06/2026 17:00 | 604,80 |
| 01/06/2026 18:00 | 604,80 |
| 01/06/2026 19:00 | 604,60 |
| 01/06/2026 20:00 | 604,60 |
| 01/06/2026 21:00 | 604,60 |
| 01/06/2026 22:00 | 604,60 |
| 01/06/2026 23:00 | 604,39 |
| 02/06/2026 00:00 | 604,18 |
| 02/06/2026 01:00 | 604,39 |
| 02/06/2026 02:00 | 603,97 |
| 02/06/2026 03:00 | 604,18 |
| 02/06/2026 04:00 | 604,18 |
| 02/06/2026 05:00 | 603,97 |
| 02/06/2026 06:00 | 603,77 |
| 02/06/2026 07:00 | 603,97 |
| 02/06/2026 08:00 | 603,77 |
| 02/06/2026 09:00 | 603,97 |
| 02/06/2026 10:00 | 603,77 |
| 02/06/2026 11:00 | 603,77 |
| 02/06/2026 12:00 | 601,70 |
| 02/06/2026 13:00 | 603,77 |
| 02/06/2026 14:00 | 603,56 |
| 02/06/2026 15:00 | 603,77 |
| 02/06/2026 16:00 | 603,35 |
| 02/06/2026 17:00 | 603,35 |
| 02/06/2026 18:00 | 603,35 |
| 02/06/2026 19:00 | 601,70 |
| 02/06/2026 20:00 | 603,35 |
| 02/06/2026 21:00 | 603,14 |
| 02/06/2026 22:00 | 603,14 |
| 02/06/2026 23:00 | 602,94 |
| 03/06/2026 00:00 | 602,94 |
| 03/06/2026 01:00 | 603,14 |
| 03/06/2026 02:00 | 602,73 |
| 03/06/2026 03:00 | 602,73 |
| 03/06/2026 04:00 | 602,73 |
| 03/06/2026 05:00 | 602,73 |
| 03/06/2026 06:00 | 602,52 |
| 03/06/2026 07:00 | 602,52 |
| 03/06/2026 08:00 | 602,52 |
| 03/06/2026 09:00 | 602,52 |
| 03/06/2026 10:00 | 602,32 |
| 03/06/2026 11:00 | 602,32 |
| 03/06/2026 12:00 | 602,32 |
| 03/06/2026 13:00 | 602,11 |
| 03/06/2026 14:00 | 601,70 |
| 03/06/2026 15:00 | 601,90 |
| 03/06/2026 16:00 | 601,90 |
| 03/06/2026 17:00 | 601,70 |
| 03/06/2026 18:00 | 601,90 |
| 03/06/2026 19:00 | 599,42 |
| 03/06/2026 20:00 | 601,70 |
| 03/06/2026 21:00 | 601,28 |
| 03/06/2026 22:00 | 601,28 |
| 03/06/2026 23:00 | 601,49 |
| 04/06/2026 00:00 | 601,07 |
| 04/06/2026 01:00 | 601,07 |
| 04/06/2026 02:00 | 600,87 |
| 04/06/2026 03:00 | 600,87 |
| 04/06/2026 04:00 | 600,87 |
| 04/06/2026 05:00 | 600,66 |
| 04/06/2026 06:00 | 600,87 |
| 04/06/2026 07:00 | 600,45 |
| 04/06/2026 08:00 | 600,66 |
| 04/06/2026 09:00 | 600,66 |
| 04/06/2026 10:00 | 600,45 |
| 04/06/2026 11:00 | 600,45 |
| 04/06/2026 12:00 | 600,45 |
| 04/06/2026 13:00 | 600,04 |
| 04/06/2026 14:00 | 599,83 |
| 04/06/2026 15:00 | 599,83 |
| 04/06/2026 16:00 | 599,83 |
| 04/06/2026 17:00 | 599,62 |
| 04/06/2026 18:00 | 599,83 |
| 04/06/2026 19:00 | 599,83 |
| 04/06/2026 20:00 | 599,62 |
| 04/06/2026 21:00 | 599,62 |
| 04/06/2026 22:00 | 599,62 |
| 04/06/2026 23:00 | 599,42 |
| 05/06/2026 00:00 | 599,42 |
| 05/06/2026 01:00 | 599,21 |
| 05/06/2026 02:00 | 599,00 |
| 05/06/2026 03:00 | 598,79 |
| 05/06/2026 04:00 | 598,38 |
| 05/06/2026 05:00 | 598,59 |
| 05/06/2026 06:00 | 598,59 |
| 05/06/2026 07:00 | 598,38 |
| 05/06/2026 08:00 | 598,38 |
| 05/06/2026 09:00 | 598,17 |
| 05/06/2026 10:00 | 598,17 |
| 05/06/2026 11:00 | 597,96 |
| 05/06/2026 12:00 | 597,96 |
| 05/06/2026 13:00 | 597,55 |
| 05/06/2026 14:00 | 597,96 |
| 05/06/2026 15:00 | 597,76 |
| 05/06/2026 16:00 | 597,55 |
| 05/06/2026 17:00 | 597,55 |
| 05/06/2026 18:00 | 597,76 |
| 05/06/2026 19:00 | 597,76 |
| 05/06/2026 20:00 | 597,76 |
| 05/06/2026 21:00 | 597,34 |
| 05/06/2026 22:00 | 597,34 |
| 05/06/2026 23:00 | 597,14 |
| 06/06/2026 00:00 | 596,93 |
| 06/06/2026 01:00 | 596,93 |
| 06/06/2026 02:00 | 596,72 |
| 06/06/2026 03:00 | 596,72 |
| 06/06/2026 04:00 | 596,31 |
| 06/06/2026 05:00 | 596,52 |
| 06/06/2026 06:00 | 596,52 |
| 06/06/2026 07:00 | 596,93 |
| 06/06/2026 08:00 | 596,72 |
| 06/06/2026 09:00 | 596,72 |
| 06/06/2026 10:00 | 596,72 |
| 06/06/2026 11:00 | 596,52 |
| 06/06/2026 12:00 | 596,52 |
| 06/06/2026 13:00 | 596,31 |
| 06/06/2026 14:00 | 595,89 |
| 06/06/2026 15:00 | 595,89 |
| 06/06/2026 16:00 | 595,69 |
| 06/06/2026 17:00 | 595,69 |
| 06/06/2026 18:00 | 595,69 |
| 06/06/2026 19:00 | 595,48 |
| 06/06/2026 20:00 | 595,48 |
| 06/06/2026 21:00 | 595,48 |
| 06/06/2026 22:00 | 595,27 |
| 06/06/2026 23:00 | 595,06 |
| 07/06/2026 00:00 | 595,06 |
| 07/06/2026 01:00 | 594,86 |
| 07/06/2026 02:00 | 594,86 |
| 07/06/2026 03:00 | 595,06 |
| 07/06/2026 04:00 | 594,86 |
| 07/06/2026 05:00 | 594,86 |
| 07/06/2026 06:00 | 594,65 |
| 07/06/2026 07:00 | 594,65 |
| 07/06/2026 08:00 | 594,44 |
| 07/06/2026 09:00 | 594,44 |
| 07/06/2026 10:00 | 594,24 |
| 07/06/2026 11:00 | 594,24 |
| 07/06/2026 12:00 | 594,03 |
| 07/06/2026 13:00 | 593,61 |
| 07/06/2026 14:00 | 593,82 |
| 07/06/2026 15:00 | 593,61 |
| 07/06/2026 16:00 | 593,41 |
| 07/06/2026 17:00 | 593,41 |
| 07/06/2026 18:00 | 593,41 |
| 07/06/2026 19:00 | 593,41 |
| 07/06/2026 20:00 | 593,20 |
| 07/06/2026 21:00 | 593,20 |
| 07/06/2026 22:00 | 592,99 |
| 07/06/2026 23:00 | 592,99 |
| 08/06/2026 00:00 | 592,99 |
| 08/06/2026 01:00 | 593,20 |
| 08/06/2026 02:00 | 592,99 |
| 08/06/2026 03:00 | 592,58 |
| 08/06/2026 04:00 | 592,78 |
| 08/06/2026 05:00 | 592,58 |
| 08/06/2026 06:00 | 592,37 |
| 08/06/2026 07:00 | 592,37 |
| 08/06/2026 08:00 | 592,37 |
| 08/06/2026 09:00 | 592,16 |
| 08/06/2026 10:00 | 591,96 |
| 08/06/2026 11:00 | 591,96 |
| 08/06/2026 12:00 | 591,96 |
| 08/06/2026 13:00 | 592,16 |
| 08/06/2026 14:00 | 591,75 |
| 08/06/2026 15:00 | 591,75 |
| 08/06/2026 16:00 | 591,33 |
| 08/06/2026 17:00 | 591,54 |
| 08/06/2026 18:00 | 591,33 |
| 08/06/2026 19:00 | 591,75 |
| 08/06/2026 20:00 | 591,33 |
| 08/06/2026 21:00 | 591,13 |
| 08/06/2026 22:00 | 591,33 |
| 08/06/2026 23:00 | 590,09 |
| 09/06/2026 00:00 | 590,71 |
| 09/06/2026 01:00 | 590,51 |
| 09/06/2026 02:00 | 590,09 |
| 09/06/2026 03:00 | 590,30 |
| 09/06/2026 04:00 | 590,09 |
| 09/06/2026 05:00 | 590,30 |
| 09/06/2026 06:00 | 589,26 |
| 09/06/2026 07:00 | 589,88 |
| 09/06/2026 08:00 | 589,88 |
| 09/06/2026 09:00 | 590,09 |
| 09/06/2026 10:00 | 590,09 |
| 09/06/2026 11:00 | 589,88 |
| 09/06/2026 12:00 | 589,68 |
| 09/06/2026 13:00 | 589,47 |
| 09/06/2026 14:00 | 589,68 |
| 09/06/2026 15:00 | 589,47 |
| 09/06/2026 16:00 | 568,96 |
| 09/06/2026 17:00 | 589,26 |
| 09/06/2026 18:00 | 589,05 |
| 09/06/2026 19:00 | 588,85 |
| 09/06/2026 20:00 | 588,85 |
| 09/06/2026 21:00 | 587,20 |
| 09/06/2026 22:00 | 588,85 |
| 09/06/2026 23:00 | 588,43 |
| 10/06/2026 00:00 | 588,64 |
| 10/06/2026 01:00 | 588,43 |
| 10/06/2026 02:00 | 588,43 |
| 10/06/2026 03:00 | 588,23 |
| 10/06/2026 04:00 | 587,81 |
| 10/06/2026 05:00 | 587,20 |
| 10/06/2026 06:00 | 588,02 |
| 10/06/2026 07:00 | 587,60 |
| 10/06/2026 08:00 | 587,20 |
| 10/06/2026 09:00 | 587,20 |
| 10/06/2026 10:00 | 587,20 |
| 10/06/2026 11:00 | 587,00 |
| 10/06/2026 12:00 | 586,79 |
| 10/06/2026 13:00 | 586,39 |
| 10/06/2026 14:00 | 586,59 |
| 10/06/2026 15:00 | 586,39 |
| 10/06/2026 16:00 | 586,39 |
| 10/06/2026 17:00 | 586,19 |
| 10/06/2026 18:00 | 585,98 |
| 10/06/2026 19:00 | 586,19 |
| 10/06/2026 20:00 | 585,98 |
| 10/06/2026 21:00 | 585,98 |
| 10/06/2026 22:00 | 585,38 |
| 10/06/2026 23:00 | 585,38 |
| 11/06/2026 00:00 | 568,96 |
| 11/06/2026 01:00 | 584,97 |
| 11/06/2026 02:00 | 584,97 |
| 11/06/2026 03:00 | 584,97 |
| 11/06/2026 04:00 | 584,36 |
| 11/06/2026 05:00 | 584,57 |
| 11/06/2026 06:00 | 584,36 |
| 11/06/2026 07:00 | 584,36 |
| 11/06/2026 08:00 | 583,96 |
| 11/06/2026 09:00 | 584,16 |
| 11/06/2026 10:00 | 583,75 |
| 11/06/2026 11:00 | 583,55 |
| 11/06/2026 12:00 | 583,55 |
| 11/06/2026 13:00 | 583,35 |
| 11/06/2026 14:00 | 583,55 |
| 11/06/2026 15:00 | 583,55 |
| 11/06/2026 16:00 | 583,55 |
| 11/06/2026 17:00 | 583,35 |
| 11/06/2026 18:00 | 583,35 |
| 11/06/2026 19:00 | 583,15 |
| 11/06/2026 20:00 | 583,15 |
| 11/06/2026 21:00 | 582,34 |
| 11/06/2026 22:00 | 582,54 |
| 11/06/2026 23:00 | 582,74 |
| 12/06/2026 00:00 | 582,34 |
| 12/06/2026 01:00 | 582,13 |
| 12/06/2026 02:00 | 582,13 |
| 12/06/2026 03:00 | 581,93 |
| 12/06/2026 04:00 | 581,93 |
| 12/06/2026 05:00 | 581,73 |
| 12/06/2026 06:00 | 581,52 |
| 12/06/2026 07:00 | 581,52 |
| 12/06/2026 08:00 | 581,32 |
| 12/06/2026 09:00 | 581,52 |
| 12/06/2026 10:00 | 581,32 |
| 12/06/2026 11:00 | 581,32 |
| 12/06/2026 12:00 | 581,12 |
| 12/06/2026 13:00 | 580,71 |
| 12/06/2026 14:00 | 580,92 |
| 12/06/2026 15:00 | 580,71 |
| 12/06/2026 16:00 | 580,71 |
| 12/06/2026 17:00 | 580,11 |
| 12/06/2026 18:00 | 579,90 |
| 12/06/2026 19:00 | 579,90 |
| 12/06/2026 20:00 | 579,70 |
| 12/06/2026 21:00 | 579,70 |
| 12/06/2026 22:00 | 579,50 |
| 12/06/2026 23:00 | 579,50 |
| 13/06/2026 00:00 | 579,50 |
| 13/06/2026 01:00 | 579,29 |
| 13/06/2026 02:00 | 579,29 |
| 13/06/2026 03:00 | 579,29 |
| 13/06/2026 04:00 | 579,29 |
| 13/06/2026 05:00 | 579,29 |
| 13/06/2026 06:00 | 579,09 |
| 13/06/2026 07:00 | 578,89 |
| 13/06/2026 08:00 | 578,89 |
| 13/06/2026 09:00 | 578,69 |
| 13/06/2026 10:00 | 577,88 |
| 13/06/2026 11:00 | 578,28 |
| 13/06/2026 12:00 | 578,08 |
| 13/06/2026 13:00 | 577,47 |
| 13/06/2026 14:00 | 577,27 |
| 13/06/2026 15:00 | 577,07 |
| 13/06/2026 16:00 | 573,01 |
| 13/06/2026 17:00 | 576,66 |
| 13/06/2026 18:00 | 575,85 |
| 13/06/2026 19:00 | 576,46 |
| 13/06/2026 20:00 | 576,46 |
| 13/06/2026 21:00 | 576,26 |
| 13/06/2026 22:00 | 576,05 |
| 13/06/2026 23:00 | 576,05 |
| 14/06/2026 00:00 | 576,26 |
| 14/06/2026 01:00 | 576,05 |
| 14/06/2026 02:00 | 575,65 |
| 14/06/2026 03:00 | 575,85 |
| 14/06/2026 04:00 | 575,65 |
| 14/06/2026 05:00 | 575,04 |
| 14/06/2026 06:00 | 575,45 |
| 14/06/2026 07:00 | 574,84 |
| 14/06/2026 08:00 | 574,84 |
| 14/06/2026 09:00 | 574,63 |
| 14/06/2026 10:00 | 574,63 |
| 14/06/2026 11:00 | 574,84 |
| 14/06/2026 12:00 | 574,23 |
| 14/06/2026 13:00 | 574,23 |
| 14/06/2026 14:00 | 574,03 |
| 14/06/2026 15:00 | 573,82 |
| 14/06/2026 16:00 | 574,23 |
| 14/06/2026 17:00 | 573,82 |
| 14/06/2026 18:00 | 573,62 |
| 14/06/2026 19:00 | 573,62 |
| 14/06/2026 20:00 | 573,82 |
| 14/06/2026 21:00 | 573,82 |
| 14/06/2026 22:00 | 573,82 |
| 14/06/2026 23:00 | 573,42 |
| 15/06/2026 00:00 | 573,42 |
| 15/06/2026 01:00 | 572,81 |
| 15/06/2026 02:00 | 572,61 |
| 15/06/2026 03:00 | 572,40 |
| 15/06/2026 04:00 | 572,20 |
| 15/06/2026 05:00 | 572,00 |
| 15/06/2026 06:00 | 571,80 |
| 15/06/2026 07:00 | 570,99 |
| 15/06/2026 08:00 | 571,59 |
| 15/06/2026 09:00 | 571,39 |
| 15/06/2026 10:00 | 571,39 |
| 15/06/2026 11:00 | 571,80 |
| 15/06/2026 12:00 | 571,59 |
| 15/06/2026 13:00 | 571,39 |
| 15/06/2026 14:00 | 571,39 |
| 15/06/2026 15:00 | 570,99 |
| 15/06/2026 16:00 | 570,78 |
| 15/06/2026 17:00 | 570,99 |
| 15/06/2026 18:00 | 570,99 |
| 15/06/2026 19:00 | 570,38 |
| 15/06/2026 20:00 | 570,17 |
| 15/06/2026 21:00 | 570,17 |
| 15/06/2026 22:00 | 569,97 |
| 15/06/2026 23:00 | 569,97 |
| 16/06/2026 00:00 | 569,77 |
| 16/06/2026 01:00 | 569,57 |
| 16/06/2026 02:00 | 568,96 |
| 16/06/2026 03:00 | 568,96 |
| 16/06/2026 04:00 | 569,36 |
| 16/06/2026 05:00 | 568,96 |
| 16/06/2026 06:00 | 568,76 |
| 16/06/2026 07:00 | 568,55 |
| 16/06/2026 08:00 | 568,35 |
| 16/06/2026 09:00 | 568,15 |
| 16/06/2026 10:00 | 567,95 |
| 16/06/2026 11:00 | 567,74 |
| 16/06/2026 12:00 | 567,54 |
| 16/06/2026 13:00 | 567,34 |
| 16/06/2026 14:00 | 567,34 |
| 16/06/2026 15:00 | 567,14 |
| 16/06/2026 16:00 | 566,94 |
| 16/06/2026 17:00 | 566,94 |
| 16/06/2026 18:00 | 566,55 |
| 16/06/2026 19:00 | 566,55 |
| 16/06/2026 20:00 | 566,74 |
| 16/06/2026 21:00 | 566,55 |
| 16/06/2026 22:00 | 566,15 |
| 16/06/2026 23:00 | 566,15 |
| 17/06/2026 00:00 | 566,35 |
| 17/06/2026 01:00 | 565,95 |
| 17/06/2026 02:00 | 565,75 |
| 17/06/2026 03:00 | 565,95 |
| 17/06/2026 04:00 | 565,55 |
| 17/06/2026 05:00 | 565,36 |
| 17/06/2026 06:00 | 565,36 |
| 17/06/2026 07:00 | 565,16 |
| 17/06/2026 08:00 | 565,36 |
| 17/06/2026 09:00 | 565,36 |
| 17/06/2026 10:00 | 565,16 |
| 17/06/2026 11:00 | 565,16 |
| 17/06/2026 12:00 | 564,76 |
| 17/06/2026 13:00 | 564,96 |
| 17/06/2026 14:00 | 564,56 |
| 17/06/2026 15:00 | 564,17 |
| 17/06/2026 16:00 | 564,37 |
| 17/06/2026 17:00 | 564,17 |
| 17/06/2026 18:00 | 563,97 |
| 17/06/2026 19:00 | 564,17 |
| 17/06/2026 20:00 | 563,57 |
| 17/06/2026 21:00 | 563,38 |
| 17/06/2026 22:00 | 563,18 |
| 17/06/2026 23:00 | 563,38 |
| 18/06/2026 00:00 | 562,98 |
| 18/06/2026 01:00 | 562,78 |
| 18/06/2026 02:00 | 562,58 |
| 18/06/2026 03:00 | 562,38 |
| 18/06/2026 04:00 | 562,19 |
| 18/06/2026 05:00 | 562,19 |
| 18/06/2026 06:00 | 561,99 |
| 18/06/2026 07:00 | 561,99 |
| 18/06/2026 08:00 | 562,38 |
| 18/06/2026 09:00 | 562,19 |
| 18/06/2026 10:00 | 561,99 |
| 18/06/2026 11:00 | 561,99 |
| 18/06/2026 12:00 | 561,79 |
| 18/06/2026 13:00 | 561,39 |
| 18/06/2026 14:00 | 561,20 |
| 18/06/2026 15:00 | 561,00 |
| 18/06/2026 16:00 | 558,82 |
| 18/06/2026 17:00 | 560,80 |
| 18/06/2026 18:00 | 560,60 |
| 18/06/2026 19:00 | 560,40 |
| 18/06/2026 20:00 | 560,40 |
| 18/06/2026 21:00 | 560,80 |
| 18/06/2026 22:00 | 560,01 |
| 18/06/2026 23:00 | 560,01 |
| 19/06/2026 00:00 | 559,81 |
| 19/06/2026 01:00 | 560,20 |
| 19/06/2026 02:00 | 560,01 |
| 19/06/2026 03:00 | 560,01 |
| 19/06/2026 04:00 | 559,81 |
| 19/06/2026 05:00 | 559,41 |
| 19/06/2026 06:00 | 559,61 |
| 19/06/2026 07:00 | 559,41 |
| 19/06/2026 08:00 | 559,02 |
| 19/06/2026 09:00 | 559,02 |
| 19/06/2026 10:00 | 558,62 |
| 19/06/2026 11:00 | 558,42 |
| 19/06/2026 12:00 | 558,42 |
| 19/06/2026 13:00 | 558,22 |
| 19/06/2026 14:00 | 557,83 |
| 19/06/2026 15:00 | 558,02 |
| 19/06/2026 16:00 | 557,83 |
| 19/06/2026 17:00 | 557,43 |
| 19/06/2026 18:00 | 557,63 |
| 19/06/2026 19:00 | 557,63 |
| 19/06/2026 20:00 | 557,43 |
| 19/06/2026 21:00 | 557,43 |
| 19/06/2026 22:00 | 557,03 |
| 19/06/2026 23:00 | 557,03 |
| 20/06/2026 00:00 | 556,64 |
| 20/06/2026 01:00 | 556,64 |
| 20/06/2026 02:00 | 556,24 |
| 20/06/2026 03:00 | 556,24 |
| 20/06/2026 04:00 | 555,84 |
| 20/06/2026 05:00 | 556,04 |
| 20/06/2026 06:00 | 556,04 |
| 20/06/2026 07:00 | 556,24 |
| 20/06/2026 08:00 | 555,84 |
| 20/06/2026 09:00 | 556,04 |
| 20/06/2026 10:00 | 555,84 |
| 20/06/2026 11:00 | 555,45 |
| 20/06/2026 12:00 | 555,25 |
| 20/06/2026 13:00 | 554,66 |
| 20/06/2026 14:00 | 554,66 |
| 20/06/2026 15:00 | 554,46 |
| 20/06/2026 16:00 | 554,26 |
| 20/06/2026 17:00 | 554,06 |
| 20/06/2026 18:00 | 554,06 |
| 20/06/2026 19:00 | 554,26 |
| 20/06/2026 20:00 | 553,86 |
| 20/06/2026 21:00 | 553,86 |
| 20/06/2026 22:00 | 553,47 |
| 20/06/2026 23:00 | 553,66 |
| 21/06/2026 00:00 | 553,47 |
| 21/06/2026 01:00 | 553,47 |
| 21/06/2026 02:00 | 552,87 |
| 21/06/2026 03:00 | 552,87 |
| 21/06/2026 04:00 | 552,48 |
| 21/06/2026 05:00 | 552,48 |
| 21/06/2026 06:00 | 552,28 |
| 21/06/2026 07:00 | 552,08 |
| 21/06/2026 08:00 | 552,08 |
| 21/06/2026 09:00 | 551,88 |
| 21/06/2026 10:00 | 551,68 |
| 21/06/2026 11:00 | 551,68 |
| 21/06/2026 12:00 | 551,68 |
| 21/06/2026 13:00 | 551,29 |
| 21/06/2026 14:00 | 551,48 |
| 21/06/2026 15:00 | 551,48 |
| 21/06/2026 16:00 | 550,89 |
| 21/06/2026 17:00 | 551,09 |
| 21/06/2026 18:00 | 549,90 |
| 21/06/2026 19:00 | 550,49 |
| 21/06/2026 20:00 | 550,49 |
| 21/06/2026 21:00 | 550,10 |
| 21/06/2026 22:00 | 549,90 |
| 21/06/2026 23:00 | 549,90 |
| 22/06/2026 00:00 | 549,70 |
| 22/06/2026 01:00 | 549,11 |
| 22/06/2026 02:00 | 549,30 |
| 22/06/2026 03:00 | 549,30 |
| 22/06/2026 04:00 | 549,11 |
| 22/06/2026 05:00 | 549,11 |
| 22/06/2026 06:00 | 549,11 |
| 22/06/2026 07:00 | 548,71 |
| 22/06/2026 08:00 | 548,91 |
| 22/06/2026 09:00 | 548,31 |
| 22/06/2026 10:00 | 547,13 |
| 22/06/2026 11:00 | 548,31 |
| 22/06/2026 12:00 | 548,31 |
| 22/06/2026 13:00 | 547,92 |
| 22/06/2026 14:00 | 547,13 |
| 22/06/2026 15:00 | 547,52 |
| 22/06/2026 16:00 | 547,13 |
| 22/06/2026 17:00 | 547,33 |
| 22/06/2026 18:00 | 546,94 |
| 22/06/2026 19:00 | 546,55 |
| 22/06/2026 20:00 | 546,55 |
| 22/06/2026 21:00 | 546,36 |
| 22/06/2026 22:00 | 546,17 |
| 22/06/2026 23:00 | 545,97 |
| 23/06/2026 00:00 | 545,78 |
| 23/06/2026 01:00 | 545,78 |
| 23/06/2026 02:00 | 545,97 |
| 23/06/2026 03:00 | 545,20 |
| 23/06/2026 04:00 | 545,97 |
| 23/06/2026 05:00 | 545,78 |
| 23/06/2026 06:00 | 545,58 |
| 23/06/2026 07:00 | 545,58 |
| 23/06/2026 08:00 | 545,39 |
| 23/06/2026 09:00 | 545,20 |
| 23/06/2026 10:00 | 545,00 |
| 23/06/2026 11:00 | 545,00 |
| 23/06/2026 12:00 | 544,81 |
| 23/06/2026 13:00 | 544,42 |
| 23/06/2026 14:00 | 544,42 |
| 23/06/2026 15:00 | 543,84 |
| 23/06/2026 16:00 | 543,65 |
| 23/06/2026 17:00 | 543,65 |
| 23/06/2026 18:00 | 543,26 |
| 23/06/2026 19:00 | 543,07 |
| 23/06/2026 20:00 | 543,07 |
| 23/06/2026 21:00 | 542,87 |
| 23/06/2026 22:00 | 542,68 |
| 23/06/2026 23:00 | 542,68 |
| 24/06/2026 00:00 | 542,68 |
| 24/06/2026 01:00 | 542,48 |
| 24/06/2026 02:00 | 542,48 |
| 24/06/2026 03:00 | 542,48 |
| 24/06/2026 04:00 | 542,48 |
| 24/06/2026 05:00 | 542,10 |
| 24/06/2026 06:00 | 542,10 |
| 24/06/2026 07:00 | 541,71 |
| 24/06/2026 08:00 | 541,52 |
| 24/06/2026 09:00 | 541,52 |
| 24/06/2026 10:00 | 541,32 |
| 24/06/2026 11:00 | 541,13 |
| 24/06/2026 12:00 | 540,94 |
| 24/06/2026 13:00 | 540,94 |
| 24/06/2026 14:00 | 540,74 |
| 24/06/2026 15:00 | 540,74 |
| 24/06/2026 16:00 | 540,55 |
| 24/06/2026 17:00 | 540,35 |
| 24/06/2026 18:00 | 540,55 |
| 24/06/2026 19:00 | 540,16 |
| 24/06/2026 20:00 | 539,97 |
| 24/06/2026 21:00 | 539,77 |
| 24/06/2026 22:00 | 539,77 |
| 24/06/2026 23:00 | 539,97 |
| 25/06/2026 00:00 | 539,58 |
| 25/06/2026 01:00 | 539,19 |
| 25/06/2026 02:00 | 537,45 |
| 25/06/2026 03:00 | 539,19 |
| 25/06/2026 04:00 | 538,61 |
| 25/06/2026 05:00 | 538,80 |
| 25/06/2026 06:00 | 538,61 |
| 25/06/2026 07:00 | 538,03 |
| 25/06/2026 08:00 | 538,03 |
| 25/06/2026 09:00 | 538,03 |
| 25/06/2026 10:00 | 537,64 |
| 25/06/2026 11:00 | 537,45 |
| 25/06/2026 12:00 | 537,64 |
| 25/06/2026 13:00 | 537,06 |
| 25/06/2026 14:00 | 537,06 |
| 25/06/2026 15:00 | 537,26 |
| 25/06/2026 16:00 | 536,87 |
| 25/06/2026 17:00 | 537,06 |
| 25/06/2026 18:00 | 536,29 |
| 25/06/2026 19:00 | 536,48 |
| 25/06/2026 20:00 | 536,09 |
| 25/06/2026 21:00 | 536,09 |
| 25/06/2026 22:00 | 535,90 |
| 25/06/2026 23:00 | 535,51 |
| 26/06/2026 00:00 | 535,71 |
| 26/06/2026 01:00 | 535,51 |
| 26/06/2026 02:00 | 535,12 |
| 26/06/2026 03:00 | 535,32 |
| 26/06/2026 04:00 | 535,12 |
| 26/06/2026 05:00 | 533,57 |
| 26/06/2026 06:00 | 534,93 |
| 26/06/2026 07:00 | 534,74 |
| 26/06/2026 08:00 | 534,54 |
| 26/06/2026 09:00 | 534,54 |
| 26/06/2026 10:00 | 533,57 |
| 26/06/2026 11:00 | 533,57 |
| 26/06/2026 12:00 | 533,96 |
| 26/06/2026 13:00 | 533,57 |
| 26/06/2026 14:00 | 533,57 |
| 26/06/2026 15:00 | 533,77 |
| 26/06/2026 16:00 | 533,57 |
| 26/06/2026 17:00 | 533,57 |
| 26/06/2026 18:00 | 533,19 |
| 26/06/2026 19:00 | 533,19 |
| 26/06/2026 20:00 | 532,99 |
| 26/06/2026 21:00 | 532,80 |
| 26/06/2026 22:00 | 532,41 |
| 26/06/2026 23:00 | 531,64 |
| 27/06/2026 00:00 | 532,02 |
| 27/06/2026 01:00 | 531,83 |
| 27/06/2026 02:00 | 531,64 |
| 27/06/2026 03:00 | 531,64 |
| 27/06/2026 04:00 | 531,44 |
| 27/06/2026 05:00 | 531,25 |
| 27/06/2026 06:00 | 531,64 |
| 27/06/2026 07:00 | 531,44 |
| 27/06/2026 08:00 | 531,25 |
| 27/06/2026 09:00 | 531,06 |
| 27/06/2026 10:00 | 530,86 |
| 27/06/2026 11:00 | 530,48 |
| 27/06/2026 12:00 | 530,28 |
| 27/06/2026 13:00 | 530,09 |
| 27/06/2026 14:00 | 529,89 |
| 27/06/2026 15:00 | 529,70 |
| 27/06/2026 16:00 | 529,70 |
| 27/06/2026 17:00 | 529,31 |
| 27/06/2026 18:00 | 529,31 |
| 27/06/2026 19:00 | 528,92 |
| 27/06/2026 20:00 | 528,73 |
| 27/06/2026 21:00 | 528,54 |
| 27/06/2026 22:00 | 527,77 |
| 27/06/2026 23:00 | 528,34 |
| 28/06/2026 00:00 | 528,34 |
| 28/06/2026 01:00 | 528,15 |
| 28/06/2026 02:00 | 527,96 |
| 28/06/2026 03:00 | 527,96 |
| 28/06/2026 04:00 | 527,96 |
| 28/06/2026 05:00 | 527,58 |
| 28/06/2026 06:00 | 527,39 |
| 28/06/2026 07:00 | 527,20 |
| 28/06/2026 08:00 | 526,83 |
| 28/06/2026 09:00 | 526,64 |
| 28/06/2026 10:00 | 526,45 |
| 28/06/2026 11:00 | 526,26 |
| 28/06/2026 12:00 | 526,07 |
| 28/06/2026 13:00 | 525,88 |
| 28/06/2026 14:00 | 525,88 |
| 28/06/2026 15:00 | 525,69 |
| 28/06/2026 16:00 | 525,69 |
| 28/06/2026 17:00 | 525,50 |
| 28/06/2026 18:00 | 525,31 |
| 28/06/2026 19:00 | 525,12 |
| 28/06/2026 20:00 | 525,50 |
| 28/06/2026 21:00 | 525,31 |
| 28/06/2026 22:00 | 525,31 |
| 28/06/2026 23:00 | 525,12 |
| 29/06/2026 00:00 | 524,93 |
| 29/06/2026 01:00 | 524,55 |
| 29/06/2026 02:00 | 524,36 |
| 29/06/2026 03:00 | 524,17 |
| 29/06/2026 04:00 | 523,99 |
| 29/06/2026 05:00 | 523,80 |
| 29/06/2026 06:00 | 523,61 |
| 29/06/2026 07:00 | 523,23 |
| 29/06/2026 08:00 | 523,42 |
| 29/06/2026 09:00 | 523,42 |
| 29/06/2026 10:00 | 523,04 |
| 29/06/2026 11:00 | 523,04 |
| 29/06/2026 12:00 | 522,85 |
| 29/06/2026 13:00 | 522,09 |
| 29/06/2026 14:00 | 522,09 |
| 29/06/2026 15:00 | 521,90 |
| 29/06/2026 16:00 | 518,31 |
| 29/06/2026 17:00 | 521,71 |
| 29/06/2026 18:00 | 521,71 |
| 29/06/2026 19:00 | 521,34 |
| 29/06/2026 20:00 | 521,15 |
| 29/06/2026 21:00 | 521,15 |
| 29/06/2026 22:00 | 520,96 |
| 29/06/2026 23:00 | 520,77 |
| 30/06/2026 00:00 | 520,58 |
| 30/06/2026 01:00 | 520,58 |
| 30/06/2026 02:00 | 520,77 |
| 30/06/2026 03:00 | 520,39 |
| 30/06/2026 04:00 | 520,39 |
| 30/06/2026 05:00 | 520,20 |
| 30/06/2026 06:00 | 520,01 |
| 30/06/2026 07:00 | 520,20 |
| 30/06/2026 08:00 | 519,82 |
| 30/06/2026 09:00 | 520,01 |
| 30/06/2026 10:00 | 519,82 |
| 30/06/2026 11:00 | 519,44 |
| 30/06/2026 12:00 | 519,44 |
| 30/06/2026 13:00 | 519,25 |
| 30/06/2026 14:00 | 518,88 |
| 30/06/2026 15:00 | 518,88 |
| 30/06/2026 16:00 | 519,06 |
| 30/06/2026 17:00 | 518,50 |
| 30/06/2026 18:00 | 518,50 |
| 30/06/2026 19:00 | 516,22 |
| 30/06/2026 20:00 | 518,31 |
| 30/06/2026 21:00 | 517,93 |
| 30/06/2026 22:00 | 517,93 |
| 30/06/2026 23:00 | 517,74 |
| 01/07/2026 00:00 | 517,74 |
| 01/07/2026 01:00 | 517,36 |
| 01/07/2026 02:00 | 516,98 |
| 01/07/2026 03:00 | 516,79 |
| 01/07/2026 04:00 | 516,60 |
| 01/07/2026 05:00 | 516,41 |
| 01/07/2026 06:00 | 516,22 |
| 01/07/2026 07:00 | 516,04 |
| 01/07/2026 08:00 | 515,85 |
| 01/07/2026 09:00 | 515,85 |
| 01/07/2026 10:00 | 515,47 |
| 01/07/2026 11:00 | 515,47 |
| 01/07/2026 12:00 | 515,28 |
| 01/07/2026 13:00 | 515,09 |
| 01/07/2026 14:00 | 515,09 |
| 01/07/2026 15:00 | 514,90 |
| 01/07/2026 16:00 | 514,52 |
| 01/07/2026 17:00 | 514,90 |
| 01/07/2026 18:00 | 514,71 |
| 01/07/2026 19:00 | 514,52 |
| 01/07/2026 20:00 | 514,33 |
| 01/07/2026 21:00 | 514,14 |
| 01/07/2026 22:00 | 513,76 |
| 01/07/2026 23:00 | 513,95 |
| 02/07/2026 00:00 | 513,57 |
| 02/07/2026 01:00 | 513,20 |
| 02/07/2026 02:00 | 512,82 |
| 02/07/2026 03:00 | 512,63 |
| 02/07/2026 04:00 | 512,44 |
| 02/07/2026 05:00 | 512,25 |
| 02/07/2026 06:00 | 512,06 |
| 02/07/2026 07:00 | 511,87 |
| 02/07/2026 08:00 | 511,68 |
| 02/07/2026 09:00 | 511,49 |
| 02/07/2026 10:00 | 511,68 |
| 02/07/2026 11:00 | 511,30 |
| 02/07/2026 12:00 | 510,73 |
| 02/07/2026 13:00 | 511,11 |
| 02/07/2026 14:00 | 510,92 |
| 02/07/2026 15:00 | 510,92 |
| 02/07/2026 16:00 | 510,36 |
| 02/07/2026 17:00 | 510,36 |
| 02/07/2026 18:00 | 509,98 |
| 02/07/2026 19:00 | 509,79 |
| 02/07/2026 20:00 | 509,60 |
| 02/07/2026 21:00 | 509,41 |
| 02/07/2026 22:00 | 508,85 |
| 02/07/2026 23:00 | 509,04 |
| 03/07/2026 00:00 | 509,04 |
| 03/07/2026 01:00 | 508,85 |
| 03/07/2026 02:00 | 507,00 |
| 03/07/2026 03:00 | 508,30 |
| 03/07/2026 04:00 | 508,11 |
| 03/07/2026 05:00 | 507,74 |
| 03/07/2026 06:00 | 507,74 |
| 03/07/2026 07:00 | 507,56 |
| 03/07/2026 08:00 | 507,37 |
| 03/07/2026 09:00 | 507,19 |
| 03/07/2026 10:00 | 507,19 |
| 03/07/2026 11:00 | 507,00 |
| 03/07/2026 12:00 | 507,00 |
| 03/07/2026 13:00 | 506,82 |
| 03/07/2026 14:00 | 506,63 |
| 03/07/2026 15:00 | 506,45 |
| 03/07/2026 16:00 | 506,26 |
| 03/07/2026 17:00 | 506,08 |
| 03/07/2026 18:00 | 505,89 |
| 03/07/2026 19:00 | 505,71 |
| 03/07/2026 20:00 | 505,52 |
| 03/07/2026 21:00 | 505,34 |
| 03/07/2026 22:00 | 505,15 |
| 03/07/2026 23:00 | 504,78 |
| 04/07/2026 00:00 | 504,60 |
| 04/07/2026 01:00 | 504,41 |
| 04/07/2026 02:00 | 504,23 |
| 04/07/2026 03:00 | 503,86 |
| 04/07/2026 04:00 | 503,86 |
| 04/07/2026 05:00 | 503,67 |
| 04/07/2026 06:00 | 503,30 |
| 04/07/2026 07:00 | 503,30 |
| 04/07/2026 08:00 | 502,93 |
| 04/07/2026 09:00 | 502,75 |
| 04/07/2026 10:00 | 502,75 |
| 04/07/2026 11:00 | 502,19 |
| 04/07/2026 12:00 | 502,19 |
| 04/07/2026 13:00 | 501,45 |
| 04/07/2026 14:00 | 502,01 |
| 04/07/2026 15:00 | 501,82 |
| 04/07/2026 16:00 | 501,82 |
| 04/07/2026 17:00 | 501,82 |
| 04/07/2026 18:00 | 501,64 |
| 04/07/2026 19:00 | 501,45 |
| 04/07/2026 20:00 | 501,27 |
| 04/07/2026 21:00 | 501,08 |
| 04/07/2026 22:00 | 499,60 |
| 04/07/2026 23:00 | 500,90 |
| 05/07/2026 00:00 | 500,71 |
| 05/07/2026 01:00 | 500,53 |
| 05/07/2026 02:00 | 500,34 |
| 05/07/2026 03:00 | 500,16 |
| 05/07/2026 04:00 | 499,97 |
| 05/07/2026 05:00 | 499,60 |
| 05/07/2026 06:00 | 499,42 |
| 05/07/2026 07:00 | 499,60 |
| 05/07/2026 08:00 | 499,05 |
| 05/07/2026 09:00 | 498,86 |
| 05/07/2026 10:00 | 498,86 |
| 05/07/2026 11:00 | 498,68 |
| 05/07/2026 12:00 | 498,49 |
| 05/07/2026 13:00 | 498,49 |
| 05/07/2026 14:00 | 498,12 |
| 05/07/2026 15:00 | 497,94 |
| 05/07/2026 16:00 | 497,94 |
| 05/07/2026 17:00 | 497,75 |
| 05/07/2026 18:00 | 497,57 |
| 05/07/2026 19:00 | 497,38 |
| 05/07/2026 20:00 | 497,20 |
| 05/07/2026 21:00 | 497,01 |
| 05/07/2026 22:00 | 496,83 |
| 05/07/2026 23:00 | 496,46 |
| 06/07/2026 00:00 | 496,27 |
| 06/07/2026 01:00 | 496,27 |
| 06/07/2026 02:00 | 496,09 |
| 06/07/2026 03:00 | 495,72 |
| 06/07/2026 04:00 | 495,53 |
| 06/07/2026 05:00 | 495,35 |
| 06/07/2026 06:00 | 495,16 |
| 06/07/2026 07:00 | 494,98 |
| 06/07/2026 08:00 | 494,79 |
| 06/07/2026 09:00 | 494,42 |
| 06/07/2026 10:00 | 494,42 |
| 06/07/2026 11:00 | 494,42 |
| 06/07/2026 12:00 | 494,24 |
| 06/07/2026 13:00 | 493,87 |
| 06/07/2026 14:00 | 493,68 |
| 06/07/2026 15:00 | 493,50 |
| 06/07/2026 16:00 | 493,31 |
| 06/07/2026 17:00 | 493,13 |
| 06/07/2026 18:00 | 493,13 |
| 06/07/2026 19:00 | 492,76 |
| 06/07/2026 20:00 | 492,57 |
| 06/07/2026 21:00 | 492,39 |
| 06/07/2026 22:00 | 492,20 |
| 06/07/2026 23:00 | 492,39 |
| 07/07/2026 00:00 | 491,83 |
| 07/07/2026 01:00 | 491,09 |
| 07/07/2026 02:00 | 491,83 |
| 07/07/2026 03:00 | 491,65 |
| 07/07/2026 04:00 | 491,28 |
| 07/07/2026 05:00 | 491,28 |
| 07/07/2026 06:00 | 490,54 |
| 07/07/2026 07:00 | 490,72 |
| 07/07/2026 08:00 | 490,54 |
| 07/07/2026 09:00 | 490,18 |
| 07/07/2026 10:00 | 490,00 |
| 07/07/2026 11:00 | 489,64 |
| 07/07/2026 12:00 | 489,64 |
| 07/07/2026 13:00 | 489,28 |
| 07/07/2026 14:00 | 489,10 |
| 07/07/2026 15:00 | 488,92 |
| 07/07/2026 16:00 | 488,92 |
| 07/07/2026 17:00 | 488,92 |
| 07/07/2026 18:00 | 488,02 |
| 07/07/2026 19:00 | 488,02 |
| 07/07/2026 20:00 | 487,65 |
| 07/07/2026 21:00 | 487,29 |
| 07/07/2026 22:00 | 487,11 |
| 07/07/2026 23:00 | 487,11 |
| 08/07/2026 00:00 | 486,75 |
| 08/07/2026 01:00 | 486,39 |
| 08/07/2026 02:00 | 486,39 |
| 08/07/2026 03:00 | 486,75 |
| 08/07/2026 04:00 | 486,39 |
| 08/07/2026 05:00 | 486,03 |
| 08/07/2026 06:00 | 486,39 |
| 08/07/2026 07:00 | 486,03 |
| 08/07/2026 08:00 | 485,48 |
| 08/07/2026 09:00 | 485,67 |
| 08/07/2026 10:00 | 485,67 |
| 08/07/2026 11:00 | 485,30 |
| 08/07/2026 12:00 | 485,12 |
| 08/07/2026 13:00 | 484,94 |
| 08/07/2026 14:00 | 484,58 |
| 08/07/2026 15:00 | 484,40 |
| 08/07/2026 16:00 | 484,22 |
| 08/07/2026 17:00 | 484,22 |
| 08/07/2026 18:00 | 484,04 |
| 08/07/2026 19:00 | 483,86 |
| 08/07/2026 20:00 | 483,68 |
| 08/07/2026 21:00 | 483,50 |
| 08/07/2026 22:00 | 483,50 |
| 08/07/2026 23:00 | 483,32 |
| 09/07/2026 00:00 | 483,14 |
| 09/07/2026 01:00 | 483,50 |
| 09/07/2026 02:00 | 483,32 |
| 09/07/2026 03:00 | 483,14 |
| 09/07/2026 04:00 | 483,14 |
| 09/07/2026 05:00 | 482,96 |
| 09/07/2026 06:00 | 482,60 |
| 09/07/2026 07:00 | 482,05 |
| 09/07/2026 08:00 | 482,41 |
| 09/07/2026 09:00 | 481,87 |
| 09/07/2026 10:00 | 481,51 |
| 09/07/2026 11:00 | 481,33 |
| 09/07/2026 12:00 | 481,15 |
| 09/07/2026 13:00 | 480,97 |
| 09/07/2026 14:00 | 480,79 |
| 09/07/2026 15:00 | 480,25 |
| 09/07/2026 16:00 | 480,61 |
| 09/07/2026 17:00 | 480,43 |
| 09/07/2026 18:00 | 480,25 |
| 09/07/2026 19:00 | 479,52 |
| 09/07/2026 20:00 | 480,06 |
| 09/07/2026 21:00 | 479,88 |
| 09/07/2026 22:00 | 479,88 |
| 09/07/2026 23:00 | 479,88 |
| 10/07/2026 00:00 | 479,70 |
| 10/07/2026 01:00 | 479,52 |
| 10/07/2026 02:00 | 479,52 |
| 10/07/2026 03:00 | 479,34 |
| 10/07/2026 04:00 | 479,16 |
| 10/07/2026 05:00 | 478,62 |
| 10/07/2026 06:00 | 478,44 |
| 10/07/2026 07:00 | 478,44 |
| 10/07/2026 08:00 | 477,72 |
| 10/07/2026 09:00 | 477,72 |
| 10/07/2026 10:00 | 474,10 |
| 10/07/2026 11:00 | 477,54 |
| 10/07/2026 12:00 | 477,36 |
| 10/07/2026 13:00 | 477,18 |
| 10/07/2026 14:00 | 476,99 |
| 10/07/2026 15:00 | 476,99 |
| 10/07/2026 16:00 | 476,63 |
| 10/07/2026 17:00 | 476,45 |
| 10/07/2026 18:00 | 476,27 |
| 10/07/2026 19:00 | 476,27 |
| 10/07/2026 20:00 | 475,91 |
| 10/07/2026 21:00 | 476,09 |
| 10/07/2026 22:00 | 475,19 |
| 10/07/2026 23:00 | 475,19 |
| 11/07/2026 00:00 | 474,83 |
| 11/07/2026 01:00 | 474,64 |
| 11/07/2026 02:00 | 474,64 |
| 11/07/2026 03:00 | 474,46 |
| 11/07/2026 04:00 | 474,46 |
| 11/07/2026 05:00 | 474,28 |
| 11/07/2026 06:00 | 474,46 |
| 11/07/2026 07:00 | 474,28 |
| 11/07/2026 08:00 | 474,10 |
| 11/07/2026 09:00 | 473,74 |
| 11/07/2026 10:00 | 473,74 |
| 11/07/2026 11:00 | 473,38 |
| 11/07/2026 12:00 | 472,31 |
| 11/07/2026 13:00 | 472,84 |
| 11/07/2026 14:00 | 472,66 |
| 11/07/2026 15:00 | 472,31 |
| 11/07/2026 16:00 | 472,13 |
| 11/07/2026 17:00 | 472,13 |
| 11/07/2026 18:00 | 471,60 |
| 11/07/2026 19:00 | 471,25 |
| 11/07/2026 20:00 | 471,25 |
| 11/07/2026 21:00 | 470,89 |
| 11/07/2026 22:00 | 470,72 |
| 11/07/2026 23:00 | 470,89 |
| 12/07/2026 00:00 | 470,54 |
| 12/07/2026 01:00 | 470,54 |
| 12/07/2026 02:00 | 470,54 |
| 12/07/2026 03:00 | 470,36 |
| 12/07/2026 04:00 | 470,19 |
| 12/07/2026 05:00 | 469,84 |
| 12/07/2026 06:00 | 469,66 |
| 12/07/2026 07:00 | 469,31 |
| 12/07/2026 08:00 | 469,13 |
| 12/07/2026 09:00 | 468,95 |
| 12/07/2026 10:00 | 468,60 |
| 12/07/2026 11:00 | 468,25 |
| 12/07/2026 12:00 | 468,07 |
| 12/07/2026 13:00 | 467,72 |
| 12/07/2026 14:00 | 467,72 |
| 12/07/2026 15:00 | 467,54 |
| 12/07/2026 16:00 | 467,37 |
| 12/07/2026 17:00 | 467,37 |
| 12/07/2026 18:00 | 467,54 |
| 12/07/2026 19:00 | 467,37 |
| 12/07/2026 20:00 | 467,19 |
| 12/07/2026 21:00 | 467,19 |
| 12/07/2026 22:00 | 467,19 |
| 12/07/2026 23:00 | 467,01 |
| 13/07/2026 00:00 | 466,31 |
| 13/07/2026 01:00 | 465,95 |
| 13/07/2026 02:00 | 465,95 |
| 13/07/2026 03:00 | 465,60 |
| 13/07/2026 04:00 | 465,07 |
| 13/07/2026 05:00 | 464,90 |
| 13/07/2026 06:00 | 464,54 |
| 13/07/2026 07:00 | 464,54 |
| 13/07/2026 08:00 | 464,19 |
| 13/07/2026 09:00 | 464,19 |
| 13/07/2026 10:00 | 464,19 |
| 13/07/2026 11:00 | 464,01 |
| 13/07/2026 12:00 | 463,84 |
| 13/07/2026 13:00 | 463,84 |
| 13/07/2026 14:00 | 463,48 |
| 13/07/2026 15:00 | 463,31 |
| 13/07/2026 16:00 | 463,13 |
| 13/07/2026 17:00 | 462,96 |
| 13/07/2026 18:00 | 462,78 |
| 13/07/2026 19:00 | 462,60 |
| 13/07/2026 20:00 | 462,42 |
| 13/07/2026 21:00 | 462,25 |
| 13/07/2026 22:00 | 462,07 |
| 13/07/2026 23:00 | 461,90 |
| 14/07/2026 00:00 | 461,90 |
| 14/07/2026 01:00 | 461,37 |
| 14/07/2026 02:00 | 461,37 |
| 14/07/2026 03:00 | 461,37 |
| 14/07/2026 04:00 | 460,84 |
| 14/07/2026 05:00 | 460,66 |
| 14/07/2026 06:00 | 460,31 |
| 14/07/2026 07:00 | 460,48 |
| 14/07/2026 08:00 | 460,31 |
| 14/07/2026 09:00 | 459,78 |
| 14/07/2026 10:00 | 458,19 |
| 14/07/2026 11:00 | 459,43 |
| 14/07/2026 12:00 | 459,25 |
| 14/07/2026 13:00 | 459,07 |
| 14/07/2026 14:00 | 459,07 |
| 14/07/2026 15:00 | 458,19 |
| 14/07/2026 16:00 | 458,54 |
| 14/07/2026 17:00 | 458,37 |
| 14/07/2026 18:00 | 458,19 |
| 14/07/2026 19:00 | 458,19 |
| 14/07/2026 20:00 | 457,84 |
| 14/07/2026 21:00 | 457,66 |
| 14/07/2026 22:00 | 457,48 |
| 14/07/2026 23:00 | 457,31 |
| 15/07/2026 00:00 | 457,13 |
| 15/07/2026 01:00 | 456,78 |
| 15/07/2026 02:00 | 456,43 |
| 15/07/2026 03:00 | 456,43 |
| 15/07/2026 04:00 | 456,43 |
| 15/07/2026 05:00 | 456,25 |
| 15/07/2026 06:00 | 455,90 |
| 15/07/2026 07:00 | 455,37 |
| 15/07/2026 08:00 | 455,54 |
| 15/07/2026 09:00 | 455,19 |
| 15/07/2026 10:00 | 455,02 |
| 15/07/2026 11:00 | 454,67 |
| 15/07/2026 12:00 | 454,67 |
| 15/07/2026 13:00 | 454,67 |
| 15/07/2026 14:00 | 454,50 |
| 15/07/2026 15:00 | 454,33 |
| 15/07/2026 16:00 | 454,15 |
| 15/07/2026 17:00 | 453,98 |
| 15/07/2026 18:00 | 453,98 |
| 15/07/2026 19:00 | 453,81 |
| 15/07/2026 20:00 | 453,81 |
| 15/07/2026 21:00 | 453,46 |
| 15/07/2026 22:00 | 453,29 |
| 15/07/2026 23:00 | 453,29 |
| 16/07/2026 00:00 | 453,12 |
| 16/07/2026 01:00 | 452,78 |
| 16/07/2026 02:00 | 452,26 |
| 16/07/2026 03:00 | 452,09 |
| 16/07/2026 04:00 | 451,92 |
| 16/07/2026 05:00 | 451,23 |
| 16/07/2026 06:00 | 451,57 |
| 16/07/2026 07:00 | 451,40 |
| 16/07/2026 08:00 | 451,40 |
| 16/07/2026 09:00 | 451,05 |
| 16/07/2026 10:00 | 450,54 |
| 16/07/2026 11:00 | 450,71 |
| 16/07/2026 12:00 | 450,19 |
| 16/07/2026 13:00 | 450,19 |
| 16/07/2026 14:00 | 450,02 |
| 16/07/2026 15:00 | 449,85 |
| 16/07/2026 16:00 | 450,02 |
| 16/07/2026 17:00 | 449,85 |
| 16/07/2026 18:00 | 449,68 |
| 16/07/2026 19:00 | 449,50 |
| 16/07/2026 20:00 | 449,50 |
| 16/07/2026 21:00 | 449,16 |
| 16/07/2026 22:00 | 448,81 |
| 16/07/2026 23:00 | 448,64 |
| 17/07/2026 00:00 | 448,47 |
| 17/07/2026 01:00 | 448,30 |
| 17/07/2026 02:00 | 448,12 |
| 17/07/2026 03:00 | 447,95 |
| 17/07/2026 04:00 | 447,78 |
| 17/07/2026 05:00 | 447,44 |
| 17/07/2026 06:00 | 446,06 |
| 17/07/2026 07:00 | 447,09 |
| 17/07/2026 08:00 | 447,09 |
| 17/07/2026 09:00 | 447,26 |
| 17/07/2026 10:00 | 446,92 |
| 17/07/2026 11:00 | 446,58 |
| 17/07/2026 12:00 | 446,75 |
| 17/07/2026 13:00 | 446,58 |
| 17/07/2026 14:00 | 446,23 |
| 17/07/2026 15:00 | 446,06 |
| 17/07/2026 16:00 | 445,89 |
| 17/07/2026 17:00 | 445,89 |
| 17/07/2026 18:00 | 445,54 |
| 17/07/2026 19:00 | 445,37 |
| 17/07/2026 20:00 | 445,20 |
| 17/07/2026 21:00 | 444,34 |
| 17/07/2026 22:00 | 444,68 |
| 17/07/2026 23:00 | 444,51 |
| 18/07/2026 00:00 | 444,51 |
| 18/07/2026 01:00 | 444,51 |
| 18/07/2026 02:00 | 444,34 |
| 18/07/2026 03:00 | 443,99 |
| 18/07/2026 04:00 | 443,65 |
| 18/07/2026 05:00 | 443,65 |
| 18/07/2026 06:00 | 443,47 |
| 18/07/2026 07:00 | 442,61 |
| 18/07/2026 08:00 | 442,96 |
| 18/07/2026 09:00 | 442,78 |
| 18/07/2026 10:00 | 442,78 |
| 18/07/2026 11:00 | 442,61 |
| 18/07/2026 12:00 | 442,44 |
| 18/07/2026 13:00 | 442,27 |
| 18/07/2026 14:00 | 442,10 |
| 18/07/2026 15:00 | 441,58 |
| 18/07/2026 16:00 | 441,41 |
| 18/07/2026 17:00 | 441,24 |
| 18/07/2026 18:00 | 441,06 |
| 18/07/2026 19:00 | 440,89 |
| 18/07/2026 20:00 | 440,55 |
| 18/07/2026 21:00 | 440,37 |
| 18/07/2026 22:00 | 440,20 |
| 18/07/2026 23:00 | 440,03 |
| 19/07/2026 00:00 | 439,86 |
| 19/07/2026 01:00 | 439,17 |
| 19/07/2026 02:00 | 439,86 |
| 19/07/2026 03:00 | 439,34 |
| 19/07/2026 04:00 | 439,17 |
| 19/07/2026 05:00 | 439,00 |
| 19/07/2026 06:00 | 439,00 |
| 19/07/2026 07:00 | 438,13 |
| 19/07/2026 08:00 | 438,48 |
| 19/07/2026 09:00 | 438,13 |
| 19/07/2026 10:00 | 438,13 |
| 19/07/2026 11:00 | 437,45 |
| 19/07/2026 12:00 | 437,62 |
| 19/07/2026 13:00 | 437,62 |
| 19/07/2026 14:00 | 437,45 |
| 19/07/2026 15:00 | 437,28 |
| 19/07/2026 16:00 | 436,95 |
| 19/07/2026 17:00 | 436,95 |
| 19/07/2026 18:00 | 436,78 |
| 19/07/2026 19:00 | 436,44 |
| 19/07/2026 20:00 | 436,28 |
| 19/07/2026 21:00 | 435,94 |
| 19/07/2026 22:00 | 435,77 |
| 19/07/2026 23:00 | 435,60 |
| 20/07/2026 00:00 | 435,44 |
| 20/07/2026 01:00 | 435,10 |
| 20/07/2026 02:00 | 435,10 |
| 20/07/2026 03:00 | 434,93 |
| 20/07/2026 04:00 | 434,43 |
| 20/07/2026 05:00 | 434,60 |
| 20/07/2026 06:00 | 434,26 |
| 20/07/2026 07:00 | 434,09 |
| 20/07/2026 08:00 | 434,09 |
| 20/07/2026 09:00 | 433,75 |
| 20/07/2026 10:00 | 433,42 |
| 20/07/2026 11:00 | 433,25 |
| 20/07/2026 12:00 | 433,25 |
| 20/07/2026 13:00 | 433,08 |
| 20/07/2026 14:00 | 432,91 |
| 20/07/2026 15:00 | 432,74 |
| 20/07/2026 16:00 | 432,41 |
| 20/07/2026 17:00 | 432,58 |
| 20/07/2026 18:00 | 432,41 |
| 20/07/2026 19:00 | 432,58 |
| 20/07/2026 20:00 | 432,07 |
| 20/07/2026 21:00 | 431,74 |
| 20/07/2026 22:00 | 431,90 |
| 20/07/2026 23:00 | 431,74 |
| 21/07/2026 00:00 | 431,40 |
| 21/07/2026 01:00 | 431,06 |
| 21/07/2026 02:00 | 430,73 |
| 21/07/2026 03:00 | 430,39 |
| 21/07/2026 04:00 | 430,73 |
| 21/07/2026 05:00 | 430,39 |
| 21/07/2026 06:00 | 429,89 |
| 21/07/2026 07:00 | 429,72 |
| 21/07/2026 08:00 | 429,55 |
| 21/07/2026 09:00 | 429,38 |
| 21/07/2026 10:00 | 429,05 |
| 21/07/2026 11:00 | 429,05 |
| 21/07/2026 12:00 | 428,71 |
| 21/07/2026 13:00 | 428,04 |
| 21/07/2026 14:00 | 428,37 |
| 21/07/2026 15:00 | 428,37 |
| 21/07/2026 16:00 | 428,37 |
| 21/07/2026 17:00 | 428,20 |
| 21/07/2026 18:00 | 427,87 |
| 21/07/2026 19:00 | 427,70 |
| 21/07/2026 20:00 | 427,70 |
| 21/07/2026 21:00 | 427,70 |
| 21/07/2026 22:00 | 427,36 |
| 21/07/2026 23:00 | 427,20 |
| 22/07/2026 00:00 | 427,03 |
| 22/07/2026 01:00 | 426,86 |
| 22/07/2026 02:00 | 426,69 |
| 22/07/2026 03:00 | 426,36 |
| 22/07/2026 04:00 | 426,19 |
| 22/07/2026 05:00 | 425,85 |
| 22/07/2026 06:00 | 422,32 |
| 22/07/2026 07:00 | 425,35 |
| 22/07/2026 08:00 | 425,35 |
| 22/07/2026 09:00 | 425,01 |
| 22/07/2026 10:00 | 424,84 |
| 22/07/2026 11:00 | 424,67 |
| 22/07/2026 12:00 | 424,51 |
| 22/07/2026 13:00 | 424,34 |
| 22/07/2026 14:00 | 424,34 |
| 22/07/2026 15:00 | 424,17 |
| 22/07/2026 16:00 | 424,00 |
| 22/07/2026 17:00 | 424,00 |
| 22/07/2026 18:00 | 423,83 |
| 22/07/2026 19:00 | 423,50 |
| 22/07/2026 20:00 | 423,50 |
| 22/07/2026 21:00 | 423,33 |
| 22/07/2026 22:00 | 423,16 |
| 22/07/2026 23:00 | 422,99 |
| 23/07/2026 00:00 | 422,66 |
| 23/07/2026 01:00 | 422,49 |
| 23/07/2026 02:00 | 422,32 |
| 23/07/2026 03:00 | 422,15 |
| 23/07/2026 04:00 | 421,65 |
| 23/07/2026 05:00 | 421,48 |
| 23/07/2026 06:00 | 421,31 |
| 23/07/2026 07:00 | 420,65 |
| 23/07/2026 08:00 | 420,98 |
(fichero .CSV)