Nivel relativo en Embalse de Riaño
| Fecha y hora | Nivel relativo (m) |
|---|---|
| 01/12/2025 00:00 | 69,67 |
| 01/12/2025 01:00 | 69,68 |
| 01/12/2025 02:00 | 69,69 |
| 01/12/2025 03:00 | 69,69 |
| 01/12/2025 04:00 | 69,69 |
| 01/12/2025 05:00 | 69,69 |
| 01/12/2025 06:00 | 69,70 |
| 01/12/2025 07:00 | 69,69 |
| 01/12/2025 08:00 | 69,70 |
| 01/12/2025 09:00 | 69,72 |
| 01/12/2025 10:00 | 69,72 |
| 01/12/2025 11:00 | 69,72 |
| 01/12/2025 12:00 | 69,73 |
| 01/12/2025 13:00 | 69,72 |
| 01/12/2025 14:00 | 69,72 |
| 01/12/2025 15:00 | 69,72 |
| 01/12/2025 16:00 | 69,73 |
| 01/12/2025 17:00 | 69,73 |
| 01/12/2025 18:00 | 69,74 |
| 01/12/2025 19:00 | 69,75 |
| 01/12/2025 20:00 | 69,75 |
| 01/12/2025 21:00 | 69,76 |
| 01/12/2025 22:00 | 69,77 |
| 01/12/2025 23:00 | 69,76 |
| 02/12/2025 00:00 | 69,75 |
| 02/12/2025 01:00 | 69,77 |
| 02/12/2025 02:00 | 69,76 |
| 02/12/2025 03:00 | 69,77 |
| 02/12/2025 04:00 | 69,78 |
| 02/12/2025 05:00 | 69,79 |
| 02/12/2025 06:00 | 69,77 |
| 02/12/2025 07:00 | 69,78 |
| 02/12/2025 08:00 | 69,79 |
| 02/12/2025 09:00 | 69,79 |
| 02/12/2025 10:00 | 69,79 |
| 02/12/2025 11:00 | 69,81 |
| 02/12/2025 12:00 | 69,80 |
| 02/12/2025 13:00 | 69,80 |
| 02/12/2025 14:00 | 69,81 |
| 02/12/2025 15:00 | 69,81 |
| 02/12/2025 16:00 | 69,84 |
| 02/12/2025 17:00 | 69,81 |
| 02/12/2025 18:00 | 69,85 |
| 02/12/2025 19:00 | 69,83 |
| 02/12/2025 20:00 | 69,83 |
| 02/12/2025 21:00 | 69,85 |
| 02/12/2025 22:00 | 69,84 |
| 02/12/2025 23:00 | 69,85 |
| 03/12/2025 00:00 | 69,87 |
| 03/12/2025 01:00 | 69,88 |
| 03/12/2025 02:00 | 69,88 |
| 03/12/2025 03:00 | 69,87 |
| 03/12/2025 04:00 | 69,88 |
| 03/12/2025 05:00 | 69,87 |
| 03/12/2025 06:00 | 69,89 |
| 03/12/2025 07:00 | 69,89 |
| 03/12/2025 08:00 | 69,90 |
| 03/12/2025 09:00 | 69,89 |
| 03/12/2025 10:00 | 69,92 |
| 03/12/2025 11:00 | 69,92 |
| 03/12/2025 12:00 | 69,92 |
| 03/12/2025 13:00 | 69,93 |
| 03/12/2025 14:00 | 69,93 |
| 03/12/2025 15:00 | 69,91 |
| 03/12/2025 16:00 | 69,91 |
| 03/12/2025 17:00 | 69,91 |
| 03/12/2025 18:00 | 69,94 |
| 03/12/2025 19:00 | 69,94 |
| 03/12/2025 20:00 | 69,94 |
| 03/12/2025 21:00 | 69,95 |
| 03/12/2025 22:00 | 69,94 |
| 03/12/2025 23:00 | 69,93 |
| 04/12/2025 00:00 | 69,95 |
| 04/12/2025 01:00 | 69,95 |
| 04/12/2025 02:00 | 69,96 |
| 04/12/2025 03:00 | 69,95 |
| 04/12/2025 04:00 | 69,96 |
| 04/12/2025 05:00 | 69,96 |
| 04/12/2025 06:00 | 69,98 |
| 04/12/2025 07:00 | 69,97 |
| 04/12/2025 08:00 | 69,99 |
| 04/12/2025 09:00 | 69,99 |
| 04/12/2025 10:00 | 70,00 |
| 04/12/2025 11:00 | 70,00 |
| 04/12/2025 12:00 | 70,01 |
| 04/12/2025 13:00 | 70,01 |
| 04/12/2025 14:00 | 70,02 |
| 04/12/2025 15:00 | 70,01 |
| 04/12/2025 16:00 | 70,02 |
| 04/12/2025 17:00 | 70,01 |
| 04/12/2025 18:00 | 70,02 |
| 04/12/2025 19:00 | 70,04 |
| 04/12/2025 20:00 | 70,05 |
| 04/12/2025 21:00 | 70,05 |
| 04/12/2025 22:00 | 70,05 |
| 04/12/2025 23:00 | 70,05 |
| 05/12/2025 00:00 | 70,05 |
| 05/12/2025 01:00 | 70,05 |
| 05/12/2025 02:00 | 70,08 |
| 05/12/2025 03:00 | 70,07 |
| 05/12/2025 04:00 | 70,09 |
| 05/12/2025 05:00 | 70,09 |
| 05/12/2025 06:00 | 70,05 |
| 05/12/2025 07:00 | 70,07 |
| 05/12/2025 08:00 | 70,08 |
| 05/12/2025 09:00 | 70,10 |
| 05/12/2025 10:00 | 70,11 |
| 05/12/2025 11:00 | 70,09 |
| 05/12/2025 12:00 | 70,10 |
| 05/12/2025 13:00 | 70,11 |
| 05/12/2025 14:00 | 70,11 |
| 05/12/2025 15:00 | 70,11 |
| 05/12/2025 16:00 | 70,10 |
| 05/12/2025 17:00 | 70,11 |
| 05/12/2025 18:00 | 70,13 |
| 05/12/2025 19:00 | 70,13 |
| 05/12/2025 20:00 | 70,13 |
| 05/12/2025 21:00 | 70,15 |
| 05/12/2025 22:00 | 70,15 |
| 05/12/2025 23:00 | 70,15 |
| 06/12/2025 00:00 | 70,16 |
| 06/12/2025 01:00 | 70,15 |
| 06/12/2025 02:00 | 70,15 |
| 06/12/2025 03:00 | 70,17 |
| 06/12/2025 04:00 | 70,19 |
| 06/12/2025 05:00 | 70,20 |
| 06/12/2025 06:00 | 70,21 |
| 06/12/2025 07:00 | 70,21 |
| 06/12/2025 08:00 | 70,20 |
| 06/12/2025 09:00 | 70,22 |
| 06/12/2025 10:00 | 70,22 |
| 06/12/2025 11:00 | 70,22 |
| 06/12/2025 12:00 | 70,24 |
| 06/12/2025 13:00 | 70,26 |
| 06/12/2025 14:00 | 70,26 |
| 06/12/2025 15:00 | 70,27 |
| 06/12/2025 16:00 | 70,28 |
| 06/12/2025 17:00 | 70,28 |
| 06/12/2025 18:00 | 70,28 |
| 06/12/2025 19:00 | 70,27 |
| 06/12/2025 20:00 | 70,27 |
| 06/12/2025 21:00 | 70,25 |
| 06/12/2025 22:00 | 70,30 |
| 06/12/2025 23:00 | 70,33 |
| 07/12/2025 00:00 | 70,34 |
| 07/12/2025 01:00 | 70,33 |
| 07/12/2025 02:00 | 70,34 |
| 07/12/2025 03:00 | 70,35 |
| 07/12/2025 04:00 | 70,36 |
| 07/12/2025 05:00 | 70,38 |
| 07/12/2025 06:00 | 70,39 |
| 07/12/2025 07:00 | 70,40 |
| 07/12/2025 08:00 | 70,42 |
| 07/12/2025 09:00 | 70,45 |
| 07/12/2025 10:00 | 70,47 |
| 07/12/2025 11:00 | 70,48 |
| 07/12/2025 12:00 | 70,49 |
| 07/12/2025 13:00 | 70,50 |
| 07/12/2025 15:00 | 70,52 |
| 07/12/2025 17:00 | 70,56 |
| 07/12/2025 18:00 | 70,58 |
| 07/12/2025 19:00 | 70,58 |
| 07/12/2025 20:00 | 70,58 |
| 07/12/2025 21:00 | 70,59 |
| 07/12/2025 22:00 | 70,61 |
| 07/12/2025 23:00 | 70,62 |
| 08/12/2025 00:00 | 70,61 |
| 08/12/2025 01:00 | 70,63 |
| 08/12/2025 02:00 | 70,64 |
| 08/12/2025 03:00 | 70,65 |
| 08/12/2025 04:00 | 70,67 |
| 08/12/2025 05:00 | 70,67 |
| 08/12/2025 06:00 | 70,67 |
| 08/12/2025 07:00 | 70,68 |
| 08/12/2025 08:00 | 70,70 |
| 08/12/2025 09:00 | 70,72 |
| 08/12/2025 10:00 | 70,73 |
| 08/12/2025 11:00 | 70,74 |
| 08/12/2025 12:00 | 70,75 |
| 08/12/2025 13:00 | 70,75 |
| 08/12/2025 14:00 | 70,75 |
| 08/12/2025 15:00 | 70,76 |
| 08/12/2025 16:00 | 70,77 |
| 08/12/2025 17:00 | 70,81 |
| 08/12/2025 18:00 | 70,82 |
| 08/12/2025 19:00 | 70,83 |
| 08/12/2025 20:00 | 70,81 |
| 08/12/2025 21:00 | 70,85 |
| 08/12/2025 22:00 | 70,81 |
| 08/12/2025 23:00 | 70,85 |
| 09/12/2025 00:00 | 70,86 |
| 09/12/2025 01:00 | 70,87 |
| 09/12/2025 02:00 | 70,89 |
| 09/12/2025 03:00 | 70,87 |
| 09/12/2025 04:00 | 70,91 |
| 09/12/2025 05:00 | 70,91 |
| 09/12/2025 06:00 | 70,92 |
| 09/12/2025 07:00 | 70,93 |
| 09/12/2025 08:00 | 70,92 |
| 09/12/2025 09:00 | 70,96 |
| 09/12/2025 10:00 | 70,96 |
| 09/12/2025 11:00 | 70,96 |
| 09/12/2025 12:00 | 70,97 |
| 09/12/2025 13:00 | 70,99 |
| 09/12/2025 14:00 | 71,01 |
| 09/12/2025 15:00 | 71,01 |
| 09/12/2025 16:00 | 71,03 |
| 09/12/2025 17:00 | 71,02 |
| 09/12/2025 18:00 | 71,04 |
| 09/12/2025 19:00 | 71,03 |
| 09/12/2025 20:00 | 71,04 |
| 09/12/2025 21:00 | 71,05 |
| 09/12/2025 22:00 | 71,07 |
| 09/12/2025 23:00 | 71,09 |
| 10/12/2025 00:00 | 71,09 |
| 10/12/2025 01:00 | 71,11 |
| 10/12/2025 02:00 | 71,12 |
| 10/12/2025 03:00 | 71,13 |
| 10/12/2025 04:00 | 71,13 |
| 10/12/2025 05:00 | 71,11 |
| 10/12/2025 06:00 | 71,15 |
| 10/12/2025 07:00 | 71,17 |
| 10/12/2025 08:00 | 71,18 |
| 10/12/2025 09:00 | 71,18 |
| 10/12/2025 10:00 | 71,19 |
| 10/12/2025 11:00 | 71,20 |
| 10/12/2025 12:00 | 71,18 |
| 10/12/2025 13:00 | 71,19 |
| 10/12/2025 14:00 | 71,19 |
| 10/12/2025 15:00 | 71,01 |
| 10/12/2025 16:00 | 71,23 |
| 10/12/2025 17:00 | 71,23 |
| 10/12/2025 18:00 | 71,23 |
| 10/12/2025 19:00 | 71,25 |
| 10/12/2025 20:00 | 71,26 |
| 10/12/2025 21:00 | 71,27 |
| 10/12/2025 22:00 | 71,28 |
| 10/12/2025 23:00 | 71,29 |
| 11/12/2025 00:00 | 71,29 |
| 11/12/2025 01:00 | 71,29 |
| 11/12/2025 02:00 | 71,30 |
| 11/12/2025 03:00 | 71,31 |
| 11/12/2025 04:00 | 71,32 |
| 11/12/2025 05:00 | 71,32 |
| 11/12/2025 06:00 | 71,32 |
| 11/12/2025 07:00 | 71,33 |
| 11/12/2025 08:00 | 71,34 |
| 11/12/2025 09:00 | 71,34 |
| 11/12/2025 10:00 | 71,35 |
| 11/12/2025 11:00 | 71,35 |
| 11/12/2025 12:00 | 71,38 |
| 11/12/2025 13:00 | 71,37 |
| 11/12/2025 14:00 | 71,38 |
| 11/12/2025 15:00 | 71,37 |
| 11/12/2025 16:00 | 71,38 |
| 11/12/2025 17:00 | 71,39 |
| 11/12/2025 18:00 | 71,42 |
| 11/12/2025 19:00 | 71,43 |
| 11/12/2025 20:00 | 71,43 |
| 11/12/2025 21:00 | 71,44 |
| 11/12/2025 22:00 | 71,45 |
| 11/12/2025 23:00 | 71,46 |
| 12/12/2025 00:00 | 71,47 |
| 12/12/2025 01:00 | 71,47 |
| 12/12/2025 02:00 | 71,48 |
| 12/12/2025 03:00 | 71,49 |
| 12/12/2025 04:00 | 71,49 |
| 12/12/2025 05:00 | 71,48 |
| 12/12/2025 06:00 | 71,49 |
| 12/12/2025 07:00 | 71,49 |
| 12/12/2025 08:00 | 71,51 |
| 12/12/2025 09:00 | 71,51 |
| 12/12/2025 10:00 | 71,53 |
| 12/12/2025 11:00 | 71,52 |
| 12/12/2025 12:00 | 71,53 |
| 12/12/2025 13:00 | 71,55 |
| 12/12/2025 14:00 | 71,55 |
| 12/12/2025 15:00 | 71,58 |
| 12/12/2025 16:00 | 71,57 |
| 12/12/2025 17:00 | 71,60 |
| 12/12/2025 18:00 | 71,60 |
| 12/12/2025 19:00 | 71,61 |
| 12/12/2025 20:00 | 71,61 |
| 12/12/2025 21:00 | 71,62 |
| 12/12/2025 22:00 | 71,61 |
| 12/12/2025 23:00 | 71,63 |
| 13/12/2025 00:00 | 71,64 |
| 13/12/2025 01:00 | 71,63 |
| 13/12/2025 02:00 | 71,65 |
| 13/12/2025 03:00 | 71,66 |
| 13/12/2025 04:00 | 71,65 |
| 13/12/2025 05:00 | 71,65 |
| 13/12/2025 06:00 | 71,65 |
| 13/12/2025 07:00 | 71,66 |
| 13/12/2025 08:00 | 71,66 |
| 13/12/2025 09:00 | 71,68 |
| 13/12/2025 10:00 | 71,61 |
| 13/12/2025 11:00 | 71,71 |
| 13/12/2025 12:00 | 71,72 |
| 13/12/2025 13:00 | 71,72 |
| 13/12/2025 14:00 | 71,72 |
| 13/12/2025 15:00 | 71,71 |
| 13/12/2025 16:00 | 71,74 |
| 13/12/2025 17:00 | 71,74 |
| 13/12/2025 18:00 | 71,75 |
| 13/12/2025 19:00 | 71,76 |
| 13/12/2025 20:00 | 71,76 |
| 13/12/2025 21:00 | 71,76 |
| 13/12/2025 22:00 | 71,75 |
| 13/12/2025 23:00 | 71,75 |
| 14/12/2025 00:00 | 71,76 |
| 14/12/2025 01:00 | 71,77 |
| 14/12/2025 02:00 | 71,75 |
| 14/12/2025 03:00 | 71,79 |
| 14/12/2025 04:00 | 71,80 |
| 14/12/2025 05:00 | 71,81 |
| 14/12/2025 06:00 | 71,81 |
| 14/12/2025 07:00 | 71,82 |
| 14/12/2025 08:00 | 71,82 |
| 14/12/2025 09:00 | 71,83 |
| 14/12/2025 10:00 | 71,83 |
| 14/12/2025 11:00 | 71,84 |
| 14/12/2025 12:00 | 71,85 |
| 14/12/2025 13:00 | 71,81 |
| 14/12/2025 14:00 | 71,83 |
| 14/12/2025 15:00 | 71,85 |
| 14/12/2025 16:00 | 71,86 |
| 14/12/2025 17:00 | 71,87 |
| 14/12/2025 18:00 | 71,87 |
| 14/12/2025 19:00 | 71,88 |
| 14/12/2025 20:00 | 71,88 |
| 14/12/2025 21:00 | 71,89 |
| 14/12/2025 22:00 | 71,90 |
| 14/12/2025 23:00 | 71,89 |
| 15/12/2025 00:00 | 71,81 |
| 15/12/2025 01:00 | 71,89 |
| 15/12/2025 02:00 | 71,90 |
| 15/12/2025 03:00 | 71,91 |
| 15/12/2025 04:00 | 71,91 |
| 15/12/2025 05:00 | 71,91 |
| 15/12/2025 06:00 | 71,92 |
| 15/12/2025 07:00 | 71,94 |
| 15/12/2025 08:00 | 71,94 |
| 15/12/2025 09:00 | 71,95 |
| 15/12/2025 10:00 | 71,94 |
| 15/12/2025 11:00 | 71,96 |
| 15/12/2025 12:00 | 71,96 |
| 15/12/2025 13:00 | 71,95 |
| 15/12/2025 14:00 | 71,96 |
| 15/12/2025 15:00 | 71,98 |
| 15/12/2025 16:00 | 71,99 |
| 15/12/2025 17:00 | 71,98 |
| 15/12/2025 18:00 | 71,98 |
| 15/12/2025 19:00 | 71,98 |
| 15/12/2025 20:00 | 71,99 |
| 15/12/2025 21:00 | 71,98 |
| 15/12/2025 22:00 | 71,99 |
| 15/12/2025 23:00 | 72,00 |
| 16/12/2025 00:00 | 72,02 |
| 16/12/2025 01:00 | 72,01 |
| 16/12/2025 02:00 | 72,03 |
| 16/12/2025 03:00 | 72,03 |
| 16/12/2025 04:00 | 72,04 |
| 16/12/2025 05:00 | 72,01 |
| 16/12/2025 06:00 | 72,05 |
| 16/12/2025 07:00 | 72,06 |
| 16/12/2025 08:00 | 72,06 |
| 16/12/2025 09:00 | 72,07 |
| 16/12/2025 10:00 | 72,06 |
| 16/12/2025 11:00 | 72,08 |
| 16/12/2025 12:00 | 72,07 |
| 16/12/2025 13:00 | 72,07 |
| 16/12/2025 14:00 | 72,09 |
| 16/12/2025 15:00 | 72,10 |
| 16/12/2025 16:00 | 72,10 |
| 16/12/2025 17:00 | 72,10 |
| 16/12/2025 18:00 | 72,11 |
| 16/12/2025 19:00 | 72,12 |
| 16/12/2025 20:00 | 72,12 |
| 16/12/2025 21:00 | 72,13 |
| 16/12/2025 22:00 | 72,14 |
| 16/12/2025 23:00 | 72,14 |
| 17/12/2025 00:00 | 72,15 |
| 17/12/2025 01:00 | 72,15 |
| 17/12/2025 02:00 | 72,13 |
| 17/12/2025 03:00 | 72,15 |
| 17/12/2025 04:00 | 72,16 |
| 17/12/2025 05:00 | 72,15 |
| 17/12/2025 06:00 | 72,15 |
| 17/12/2025 07:00 | 72,16 |
| 17/12/2025 08:00 | 72,16 |
| 17/12/2025 09:00 | 72,17 |
| 17/12/2025 10:00 | 72,18 |
| 17/12/2025 11:00 | 72,19 |
| 17/12/2025 12:00 | 72,18 |
| 17/12/2025 13:00 | 72,18 |
| 17/12/2025 14:00 | 72,15 |
| 17/12/2025 15:00 | 72,20 |
| 17/12/2025 16:00 | 72,20 |
| 17/12/2025 17:00 | 72,19 |
| 17/12/2025 18:00 | 72,19 |
| 17/12/2025 19:00 | 72,20 |
| 17/12/2025 20:00 | 72,20 |
| 17/12/2025 21:00 | 72,20 |
| 17/12/2025 22:00 | 72,22 |
| 17/12/2025 23:00 | 72,23 |
| 18/12/2025 00:00 | 72,24 |
| 18/12/2025 01:00 | 72,24 |
| 18/12/2025 02:00 | 72,21 |
| 18/12/2025 03:00 | 72,23 |
| 18/12/2025 04:00 | 72,24 |
| 18/12/2025 05:00 | 72,27 |
| 18/12/2025 06:00 | 72,27 |
| 18/12/2025 07:00 | 72,26 |
| 18/12/2025 08:00 | 72,26 |
| 18/12/2025 09:00 | 72,27 |
| 18/12/2025 10:00 | 72,26 |
| 18/12/2025 11:00 | 72,27 |
| 18/12/2025 12:00 | 72,28 |
| 18/12/2025 13:00 | 72,30 |
| 18/12/2025 14:00 | 72,29 |
| 18/12/2025 15:00 | 72,30 |
| 18/12/2025 16:00 | 72,31 |
| 18/12/2025 17:00 | 72,31 |
| 18/12/2025 18:00 | 72,30 |
| 18/12/2025 19:00 | 72,32 |
| 18/12/2025 20:00 | 72,32 |
| 18/12/2025 21:00 | 72,31 |
| 18/12/2025 22:00 | 72,33 |
| 18/12/2025 23:00 | 72,34 |
| 19/12/2025 00:00 | 72,31 |
| 19/12/2025 01:00 | 72,33 |
| 19/12/2025 02:00 | 72,31 |
| 19/12/2025 03:00 | 72,37 |
| 19/12/2025 04:00 | 72,37 |
| 19/12/2025 05:00 | 72,36 |
| 19/12/2025 06:00 | 72,36 |
| 19/12/2025 07:00 | 72,37 |
| 19/12/2025 08:00 | 72,38 |
| 19/12/2025 09:00 | 72,40 |
| 19/12/2025 10:00 | 72,41 |
| 19/12/2025 11:00 | 72,40 |
| 19/12/2025 12:00 | 72,41 |
| 19/12/2025 13:00 | 72,42 |
| 19/12/2025 14:00 | 72,45 |
| 19/12/2025 15:00 | 72,46 |
| 19/12/2025 16:00 | 72,46 |
| 19/12/2025 17:00 | 72,47 |
| 19/12/2025 18:00 | 72,45 |
| 19/12/2025 19:00 | 72,45 |
| 19/12/2025 20:00 | 72,46 |
| 19/12/2025 21:00 | 72,46 |
| 19/12/2025 22:00 | 72,45 |
| 19/12/2025 23:00 | 72,47 |
| 20/12/2025 00:00 | 72,48 |
| 20/12/2025 01:00 | 72,48 |
| 20/12/2025 02:00 | 72,48 |
| 20/12/2025 03:00 | 72,49 |
| 20/12/2025 04:00 | 72,50 |
| 20/12/2025 05:00 | 72,53 |
| 20/12/2025 06:00 | 72,54 |
| 20/12/2025 07:00 | 72,55 |
| 20/12/2025 08:00 | 72,55 |
| 20/12/2025 09:00 | 72,56 |
| 20/12/2025 10:00 | 72,57 |
| 20/12/2025 11:00 | 72,57 |
| 20/12/2025 12:00 | 72,59 |
| 20/12/2025 13:00 | 72,58 |
| 20/12/2025 14:00 | 72,57 |
| 20/12/2025 15:00 | 72,58 |
| 20/12/2025 16:00 | 72,58 |
| 20/12/2025 17:00 | 72,58 |
| 20/12/2025 18:00 | 72,59 |
| 20/12/2025 19:00 | 72,61 |
| 20/12/2025 20:00 | 72,62 |
| 20/12/2025 21:00 | 72,64 |
| 20/12/2025 22:00 | 72,64 |
| 20/12/2025 23:00 | 72,64 |
| 21/12/2025 00:00 | 72,64 |
| 21/12/2025 01:00 | 72,66 |
| 21/12/2025 02:00 | 72,67 |
| 21/12/2025 03:00 | 72,67 |
| 21/12/2025 04:00 | 72,66 |
| 21/12/2025 05:00 | 72,67 |
| 21/12/2025 08:00 | 72,70 |
| 21/12/2025 09:00 | 72,72 |
| 21/12/2025 10:00 | 72,71 |
| 21/12/2025 11:00 | 72,72 |
| 21/12/2025 12:00 | 72,75 |
| 21/12/2025 13:00 | 72,75 |
| 21/12/2025 14:00 | 72,76 |
| 21/12/2025 15:00 | 72,77 |
| 21/12/2025 16:00 | 72,77 |
| 21/12/2025 17:00 | 72,78 |
| 21/12/2025 18:00 | 72,78 |
| 21/12/2025 19:00 | 72,76 |
| 21/12/2025 20:00 | 72,78 |
| 21/12/2025 21:00 | 72,79 |
| 21/12/2025 22:00 | 72,78 |
| 21/12/2025 23:00 | 72,79 |
| 22/12/2025 00:00 | 72,80 |
| 22/12/2025 01:00 | 72,83 |
| 22/12/2025 02:00 | 72,84 |
| 22/12/2025 03:00 | 72,84 |
| 22/12/2025 04:00 | 72,84 |
| 22/12/2025 05:00 | 72,84 |
| 22/12/2025 06:00 | 72,86 |
| 22/12/2025 07:00 | 72,86 |
| 22/12/2025 08:00 | 72,87 |
| 22/12/2025 09:00 | 72,88 |
| 22/12/2025 10:00 | 72,88 |
| 22/12/2025 11:00 | 72,89 |
| 22/12/2025 12:00 | 72,90 |
| 22/12/2025 13:00 | 72,90 |
| 22/12/2025 14:00 | 72,90 |
| 22/12/2025 15:00 | 72,88 |
| 22/12/2025 16:00 | 72,85 |
| 22/12/2025 17:00 | 72,91 |
| 22/12/2025 18:00 | 72,91 |
| 22/12/2025 19:00 | 72,89 |
| 22/12/2025 20:00 | 72,90 |
| 22/12/2025 21:00 | 72,90 |
| 22/12/2025 22:00 | 72,91 |
| 22/12/2025 23:00 | 72,91 |
| 23/12/2025 00:00 | 72,94 |
| 23/12/2025 01:00 | 72,91 |
| 23/12/2025 02:00 | 72,91 |
| 23/12/2025 03:00 | 72,91 |
| 23/12/2025 04:00 | 72,95 |
| 23/12/2025 05:00 | 72,95 |
| 23/12/2025 06:00 | 72,95 |
| 23/12/2025 07:00 | 72,97 |
| 23/12/2025 08:00 | 72,97 |
| 23/12/2025 09:00 | 72,98 |
| 23/12/2025 10:00 | 72,99 |
| 23/12/2025 11:00 | 72,98 |
| 23/12/2025 12:00 | 72,99 |
| 23/12/2025 13:00 | 73,01 |
| 23/12/2025 14:00 | 73,02 |
| 23/12/2025 15:00 | 73,02 |
| 23/12/2025 16:00 | 73,02 |
| 23/12/2025 17:00 | 73,03 |
| 23/12/2025 18:00 | 73,04 |
| 23/12/2025 19:00 | 73,01 |
| 23/12/2025 20:00 | 73,02 |
| 23/12/2025 21:00 | 73,04 |
| 23/12/2025 22:00 | 73,01 |
| 23/12/2025 23:00 | 73,04 |
| 24/12/2025 00:00 | 73,05 |
| 24/12/2025 01:00 | 73,07 |
| 24/12/2025 02:00 | 73,05 |
| 24/12/2025 03:00 | 73,07 |
| 24/12/2025 04:00 | 73,08 |
| 24/12/2025 05:00 | 73,09 |
| 24/12/2025 06:00 | 73,10 |
| 24/12/2025 07:00 | 73,10 |
| 24/12/2025 08:00 | 73,10 |
| 24/12/2025 09:00 | 73,11 |
| 24/12/2025 10:00 | 73,11 |
| 24/12/2025 11:00 | 73,09 |
| 24/12/2025 12:00 | 73,09 |
| 24/12/2025 13:00 | 73,12 |
| 24/12/2025 14:00 | 73,11 |
| 24/12/2025 15:00 | 73,12 |
| 24/12/2025 16:00 | 73,11 |
| 24/12/2025 17:00 | 73,11 |
| 24/12/2025 18:00 | 73,11 |
| 24/12/2025 19:00 | 73,12 |
| 24/12/2025 20:00 | 73,13 |
| 24/12/2025 21:00 | 73,13 |
| 24/12/2025 22:00 | 73,14 |
| 24/12/2025 23:00 | 73,15 |
| 25/12/2025 00:00 | 73,15 |
| 25/12/2025 01:00 | 73,16 |
| 25/12/2025 02:00 | 73,16 |
| 25/12/2025 03:00 | 73,17 |
| 25/12/2025 04:00 | 73,18 |
| 25/12/2025 05:00 | 73,17 |
| 25/12/2025 06:00 | 73,18 |
| 25/12/2025 07:00 | 73,18 |
| 25/12/2025 08:00 | 73,19 |
| 25/12/2025 09:00 | 73,19 |
| 25/12/2025 10:00 | 73,19 |
| 25/12/2025 11:00 | 73,20 |
| 25/12/2025 12:00 | 73,18 |
| 25/12/2025 13:00 | 73,19 |
| 25/12/2025 14:00 | 73,19 |
| 25/12/2025 15:00 | 73,21 |
| 25/12/2025 16:00 | 73,23 |
| 25/12/2025 17:00 | 73,23 |
| 25/12/2025 18:00 | 73,21 |
| 25/12/2025 19:00 | 73,22 |
| 25/12/2025 20:00 | 73,23 |
| 25/12/2025 21:00 | 73,25 |
| 25/12/2025 22:00 | 73,25 |
| 25/12/2025 23:00 | 73,26 |
| 26/12/2025 00:00 | 73,27 |
| 26/12/2025 01:00 | 73,27 |
| 26/12/2025 02:00 | 73,25 |
| 26/12/2025 03:00 | 73,28 |
| 26/12/2025 04:00 | 73,29 |
| 26/12/2025 05:00 | 73,29 |
| 26/12/2025 06:00 | 73,29 |
| 26/12/2025 07:00 | 73,28 |
| 26/12/2025 08:00 | 73,28 |
| 26/12/2025 09:00 | 73,27 |
| 26/12/2025 10:00 | 73,31 |
| 26/12/2025 11:00 | 73,32 |
| 26/12/2025 12:00 | 73,33 |
| 26/12/2025 13:00 | 73,31 |
| 26/12/2025 14:00 | 73,32 |
| 26/12/2025 15:00 | 73,31 |
| 26/12/2025 16:00 | 73,30 |
| 26/12/2025 17:00 | 73,31 |
| 26/12/2025 18:00 | 73,34 |
| 26/12/2025 19:00 | 73,34 |
| 26/12/2025 20:00 | 73,34 |
| 26/12/2025 21:00 | 73,34 |
| 26/12/2025 22:00 | 73,33 |
| 26/12/2025 23:00 | 73,33 |
| 27/12/2025 00:00 | 73,36 |
| 27/12/2025 01:00 | 73,36 |
| 27/12/2025 02:00 | 73,36 |
| 27/12/2025 03:00 | 73,36 |
| 27/12/2025 04:00 | 73,35 |
| 27/12/2025 05:00 | 73,35 |
| 27/12/2025 06:00 | 73,36 |
| 27/12/2025 07:00 | 73,38 |
| 27/12/2025 08:00 | 73,38 |
| 27/12/2025 09:00 | 73,37 |
| 27/12/2025 10:00 | 73,36 |
| 27/12/2025 11:00 | 73,36 |
| 27/12/2025 12:00 | 73,36 |
| 27/12/2025 13:00 | 73,35 |
| 27/12/2025 14:00 | 73,37 |
| 27/12/2025 15:00 | 73,38 |
| 27/12/2025 16:00 | 73,37 |
| 27/12/2025 17:00 | 73,37 |
| 27/12/2025 18:00 | 73,39 |
| 27/12/2025 19:00 | 73,38 |
| 27/12/2025 20:00 | 73,39 |
| 27/12/2025 21:00 | 73,39 |
| 27/12/2025 22:00 | 73,39 |
| 27/12/2025 23:00 | 73,39 |
| 28/12/2025 00:00 | 73,40 |
| 28/12/2025 01:00 | 73,40 |
| 28/12/2025 02:00 | 73,41 |
| 28/12/2025 03:00 | 73,42 |
| 28/12/2025 04:00 | 73,42 |
| 28/12/2025 05:00 | 73,41 |
| 28/12/2025 06:00 | 73,41 |
| 28/12/2025 07:00 | 73,41 |
| 28/12/2025 08:00 | 73,43 |
| 28/12/2025 09:00 | 73,42 |
| 28/12/2025 10:00 | 73,42 |
| 28/12/2025 11:00 | 73,44 |
| 28/12/2025 12:00 | 73,45 |
| 28/12/2025 13:00 | 73,43 |
| 28/12/2025 14:00 | 73,43 |
| 28/12/2025 15:00 | 73,43 |
| 28/12/2025 16:00 | 73,44 |
| 28/12/2025 17:00 | 73,45 |
| 28/12/2025 18:00 | 73,44 |
| 28/12/2025 19:00 | 73,46 |
| 28/12/2025 20:00 | 73,46 |
| 28/12/2025 21:00 | 73,45 |
| 28/12/2025 22:00 | 73,47 |
| 28/12/2025 23:00 | 73,48 |
| 29/12/2025 00:00 | 73,49 |
| 29/12/2025 01:00 | 73,49 |
| 29/12/2025 02:00 | 73,50 |
| 29/12/2025 03:00 | 73,50 |
| 29/12/2025 04:00 | 73,50 |
| 29/12/2025 05:00 | 73,50 |
| 29/12/2025 06:00 | 73,50 |
| 29/12/2025 07:00 | 73,48 |
| 29/12/2025 08:00 | 73,41 |
| 29/12/2025 09:00 | 73,49 |
| 29/12/2025 10:00 | 73,50 |
| 29/12/2025 11:00 | 73,49 |
| 29/12/2025 12:00 | 73,49 |
| 29/12/2025 13:00 | 73,50 |
| 29/12/2025 14:00 | 73,50 |
| 29/12/2025 15:00 | 73,51 |
| 29/12/2025 16:00 | 73,52 |
| 29/12/2025 17:00 | 73,52 |
| 29/12/2025 18:00 | 73,53 |
| 29/12/2025 19:00 | 73,52 |
| 29/12/2025 20:00 | 73,52 |
| 29/12/2025 21:00 | 73,54 |
| 29/12/2025 22:00 | 73,51 |
| 29/12/2025 23:00 | 73,55 |
| 30/12/2025 00:00 | 73,55 |
| 30/12/2025 01:00 | 73,54 |
| 30/12/2025 02:00 | 73,51 |
| 30/12/2025 03:00 | 73,54 |
| 30/12/2025 04:00 | 73,56 |
| 30/12/2025 05:00 | 73,56 |
| 30/12/2025 06:00 | 73,57 |
| 30/12/2025 07:00 | 73,57 |
| 30/12/2025 08:00 | 73,57 |
| 30/12/2025 09:00 | 73,55 |
| 30/12/2025 10:00 | 73,55 |
| 30/12/2025 11:00 | 73,55 |
| 30/12/2025 12:00 | 73,56 |
| 30/12/2025 13:00 | 73,57 |
| 30/12/2025 14:00 | 73,59 |
| 30/12/2025 15:00 | 73,59 |
| 30/12/2025 16:00 | 73,59 |
| 30/12/2025 17:00 | 73,58 |
| 30/12/2025 18:00 | 73,60 |
| 30/12/2025 19:00 | 73,41 |
| 30/12/2025 20:00 | 73,61 |
| 30/12/2025 21:00 | 73,61 |
| 30/12/2025 22:00 | 73,59 |
| 30/12/2025 23:00 | 73,61 |
| 31/12/2025 00:00 | 73,62 |
| 31/12/2025 01:00 | 73,62 |
| 31/12/2025 02:00 | 73,60 |
| 31/12/2025 03:00 | 73,41 |
| 31/12/2025 04:00 | 73,63 |
| 31/12/2025 05:00 | 73,61 |
| 31/12/2025 06:00 | 73,62 |
| 31/12/2025 07:00 | 73,63 |
| 31/12/2025 08:00 | 73,64 |
| 31/12/2025 09:00 | 73,65 |
| 31/12/2025 10:00 | 73,65 |
| 31/12/2025 11:00 | 73,65 |
| 31/12/2025 12:00 | 73,65 |
| 31/12/2025 13:00 | 73,66 |
| 31/12/2025 14:00 | 73,66 |
| 31/12/2025 15:00 | 73,66 |
| 31/12/2025 16:00 | 73,66 |
| 31/12/2025 17:00 | 73,65 |
| 31/12/2025 18:00 | 73,67 |
| 31/12/2025 19:00 | 73,66 |
| 31/12/2025 20:00 | 73,67 |
| 31/12/2025 21:00 | 73,66 |
| 31/12/2025 22:00 | 73,67 |
| 31/12/2025 23:00 | 73,68 |
| 01/01/2026 00:00 | 73,69 |
| 01/01/2026 01:00 | 73,66 |
| 01/01/2026 02:00 | 73,67 |
| 01/01/2026 03:00 | 73,67 |
| 01/01/2026 04:00 | 73,67 |
| 01/01/2026 05:00 | 73,68 |
| 01/01/2026 06:00 | 73,68 |
| 01/01/2026 07:00 | 73,61 |
| 01/01/2026 08:00 | 73,68 |
| 01/01/2026 09:00 | 73,69 |
| 01/01/2026 10:00 | 73,71 |
| 01/01/2026 11:00 | 73,71 |
| 01/01/2026 12:00 | 73,71 |
| 01/01/2026 13:00 | 73,72 |
| 01/01/2026 14:00 | 73,72 |
| 01/01/2026 15:00 | 73,72 |
| 01/01/2026 16:00 | 73,71 |
| 01/01/2026 17:00 | 73,61 |
| 01/01/2026 18:00 | 73,71 |
| 01/01/2026 19:00 | 73,73 |
| 01/01/2026 20:00 | 73,73 |
| 01/01/2026 21:00 | 73,73 |
| 01/01/2026 22:00 | 73,73 |
| 01/01/2026 23:00 | 73,72 |
| 02/01/2026 00:00 | 73,71 |
| 02/01/2026 01:00 | 73,73 |
| 02/01/2026 02:00 | 73,74 |
| 02/01/2026 03:00 | 73,73 |
| 02/01/2026 04:00 | 73,72 |
| 02/01/2026 05:00 | 73,72 |
| 02/01/2026 06:00 | 73,72 |
| 02/01/2026 07:00 | 73,72 |
| 02/01/2026 08:00 | 73,73 |
| 02/01/2026 09:00 | 73,75 |
| 02/01/2026 10:00 | 73,76 |
| 02/01/2026 11:00 | 73,76 |
| 02/01/2026 12:00 | 73,76 |
| 02/01/2026 13:00 | 73,75 |
| 02/01/2026 14:00 | 73,75 |
| 02/01/2026 15:00 | 73,75 |
| 02/01/2026 16:00 | 73,77 |
| 02/01/2026 17:00 | 73,77 |
| 02/01/2026 18:00 | 73,75 |
| 02/01/2026 19:00 | 73,75 |
| 02/01/2026 20:00 | 73,75 |
| 02/01/2026 21:00 | 73,75 |
| 02/01/2026 22:00 | 73,76 |
| 02/01/2026 23:00 | 73,76 |
| 03/01/2026 00:00 | 73,77 |
| 03/01/2026 01:00 | 73,76 |
| 03/01/2026 02:00 | 73,75 |
| 03/01/2026 03:00 | 73,77 |
| 03/01/2026 04:00 | 73,78 |
| 03/01/2026 05:00 | 73,79 |
| 03/01/2026 06:00 | 73,80 |
| 03/01/2026 07:00 | 73,81 |
| 03/01/2026 08:00 | 73,81 |
| 03/01/2026 09:00 | 73,81 |
| 03/01/2026 10:00 | 73,82 |
| 03/01/2026 11:00 | 73,82 |
| 03/01/2026 12:00 | 73,83 |
| 03/01/2026 13:00 | 73,83 |
| 03/01/2026 14:00 | 73,83 |
| 03/01/2026 15:00 | 73,83 |
| 03/01/2026 16:00 | 73,83 |
| 03/01/2026 17:00 | 73,82 |
| 03/01/2026 18:00 | 73,83 |
| 03/01/2026 19:00 | 73,84 |
| 03/01/2026 20:00 | 73,83 |
| 03/01/2026 21:00 | 73,84 |
| 03/01/2026 22:00 | 73,83 |
| 03/01/2026 23:00 | 73,84 |
| 04/01/2026 00:00 | 73,85 |
| 04/01/2026 01:00 | 73,87 |
| 04/01/2026 02:00 | 73,87 |
| 04/01/2026 03:00 | 73,87 |
| 04/01/2026 04:00 | 73,87 |
| 04/01/2026 05:00 | 73,87 |
| 04/01/2026 06:00 | 73,87 |
| 04/01/2026 07:00 | 73,88 |
| 04/01/2026 08:00 | 73,90 |
| 04/01/2026 09:00 | 73,90 |
| 04/01/2026 10:00 | 73,89 |
| 04/01/2026 11:00 | 73,89 |
| 04/01/2026 12:00 | 73,91 |
| 04/01/2026 13:00 | 73,91 |
| 04/01/2026 14:00 | 73,91 |
| 04/01/2026 15:00 | 73,91 |
| 04/01/2026 16:00 | 73,90 |
| 04/01/2026 17:00 | 73,90 |
| 04/01/2026 18:00 | 73,90 |
| 04/01/2026 19:00 | 73,81 |
| 04/01/2026 20:00 | 73,91 |
| 04/01/2026 21:00 | 73,91 |
| 04/01/2026 22:00 | 73,92 |
| 04/01/2026 23:00 | 73,93 |
| 05/01/2026 00:00 | 73,93 |
| 05/01/2026 01:00 | 73,94 |
| 05/01/2026 02:00 | 73,95 |
| 05/01/2026 03:00 | 73,91 |
| 05/01/2026 04:00 | 73,95 |
| 05/01/2026 05:00 | 73,95 |
| 05/01/2026 06:00 | 73,95 |
| 05/01/2026 07:00 | 73,96 |
| 05/01/2026 08:00 | 73,96 |
| 05/01/2026 09:00 | 73,96 |
| 05/01/2026 10:00 | 73,95 |
| 05/01/2026 11:00 | 73,95 |
| 05/01/2026 12:00 | 73,95 |
| 05/01/2026 13:00 | 73,95 |
| 05/01/2026 14:00 | 73,97 |
| 05/01/2026 15:00 | 73,97 |
| 05/01/2026 16:00 | 73,96 |
| 05/01/2026 17:00 | 73,95 |
| 05/01/2026 18:00 | 73,96 |
| 05/01/2026 19:00 | 73,97 |
| 05/01/2026 20:00 | 73,98 |
| 05/01/2026 21:00 | 73,98 |
| 05/01/2026 22:00 | 73,99 |
| 05/01/2026 23:00 | 73,99 |
| 06/01/2026 00:00 | 73,99 |
| 06/01/2026 01:00 | 73,97 |
| 06/01/2026 02:00 | 74,01 |
| 06/01/2026 03:00 | 74,01 |
| 06/01/2026 04:00 | 73,99 |
| 06/01/2026 05:00 | 73,98 |
| 06/01/2026 06:00 | 73,99 |
| 06/01/2026 07:00 | 74,01 |
| 06/01/2026 08:00 | 74,03 |
| 06/01/2026 09:00 | 74,02 |
| 06/01/2026 10:00 | 74,01 |
| 06/01/2026 11:00 | 74,01 |
| 06/01/2026 12:00 | 74,02 |
| 06/01/2026 13:00 | 74,03 |
| 06/01/2026 14:00 | 74,05 |
| 06/01/2026 15:00 | 74,04 |
| 06/01/2026 16:00 | 74,04 |
| 06/01/2026 17:00 | 74,03 |
| 06/01/2026 18:00 | 74,01 |
| 06/01/2026 19:00 | 74,05 |
| 06/01/2026 20:00 | 74,06 |
| 06/01/2026 21:00 | 74,04 |
| 06/01/2026 22:00 | 74,03 |
| 06/01/2026 23:00 | 74,03 |
| 07/01/2026 00:00 | 74,04 |
| 07/01/2026 01:00 | 74,04 |
| 07/01/2026 02:00 | 74,06 |
| 07/01/2026 03:00 | 74,05 |
| 07/01/2026 04:00 | 74,05 |
| 07/01/2026 05:00 | 74,05 |
| 07/01/2026 06:00 | 74,05 |
| 07/01/2026 07:00 | 74,08 |
| 07/01/2026 08:00 | 74,08 |
| 07/01/2026 09:00 | 74,09 |
| 07/01/2026 10:00 | 74,10 |
| 07/01/2026 11:00 | 74,10 |
| 07/01/2026 12:00 | 74,11 |
| 07/01/2026 13:00 | 74,09 |
| 07/01/2026 14:00 | 74,10 |
| 07/01/2026 15:00 | 74,01 |
| 07/01/2026 16:00 | 74,09 |
| 07/01/2026 17:00 | 74,11 |
| 07/01/2026 18:00 | 74,10 |
| 07/01/2026 19:00 | 74,05 |
| 07/01/2026 20:00 | 74,09 |
| 07/01/2026 21:00 | 74,10 |
| 07/01/2026 22:00 | 74,10 |
| 07/01/2026 23:00 | 74,10 |
| 08/01/2026 00:00 | 74,10 |
| 08/01/2026 01:00 | 74,10 |
| 08/01/2026 02:00 | 74,12 |
| 08/01/2026 03:00 | 74,13 |
| 08/01/2026 04:00 | 74,14 |
| 08/01/2026 05:00 | 74,14 |
| 08/01/2026 06:00 | 74,14 |
| 08/01/2026 07:00 | 74,14 |
| 08/01/2026 08:00 | 74,11 |
| 08/01/2026 09:00 | 74,15 |
| 08/01/2026 10:00 | 74,16 |
| 08/01/2026 11:00 | 74,16 |
| 08/01/2026 12:00 | 74,15 |
| 08/01/2026 13:00 | 74,13 |
| 08/01/2026 14:00 | 74,14 |
| 08/01/2026 15:00 | 74,14 |
| 08/01/2026 16:00 | 74,11 |
| 08/01/2026 17:00 | 74,14 |
| 08/01/2026 18:00 | 74,16 |
| 08/01/2026 19:00 | 74,17 |
| 08/01/2026 20:00 | 74,17 |
| 08/01/2026 21:00 | 74,16 |
| 08/01/2026 22:00 | 74,17 |
| 08/01/2026 23:00 | 74,17 |
| 09/01/2026 00:00 | 74,18 |
| 09/01/2026 01:00 | 74,19 |
| 09/01/2026 02:00 | 74,18 |
| 09/01/2026 03:00 | 74,19 |
| 09/01/2026 04:00 | 74,01 |
| 09/01/2026 05:00 | 74,20 |
| 09/01/2026 06:00 | 74,19 |
| 09/01/2026 07:00 | 74,21 |
| 09/01/2026 08:00 | 74,20 |
| 09/01/2026 09:00 | 74,20 |
| 09/01/2026 10:00 | 74,20 |
| 09/01/2026 11:00 | 74,20 |
| 09/01/2026 12:00 | 74,21 |
| 09/01/2026 13:00 | 74,22 |
| 09/01/2026 14:00 | 74,23 |
| 09/01/2026 15:00 | 74,22 |
| 09/01/2026 16:00 | 74,24 |
| 09/01/2026 17:00 | 74,23 |
| 09/01/2026 18:00 | 74,23 |
| 09/01/2026 19:00 | 74,23 |
| 09/01/2026 20:00 | 74,25 |
| 09/01/2026 21:00 | 74,25 |
| 09/01/2026 22:00 | 74,26 |
| 09/01/2026 23:00 | 74,26 |
| 10/01/2026 00:00 | 74,26 |
| 10/01/2026 01:00 | 74,25 |
| 10/01/2026 02:00 | 74,26 |
| 10/01/2026 03:00 | 74,27 |
| 10/01/2026 04:00 | 74,26 |
| 10/01/2026 05:00 | 74,25 |
| 10/01/2026 07:00 | 74,27 |
| 10/01/2026 21:00 | 74,29 |
| 10/01/2026 22:00 | 74,30 |
| 10/01/2026 23:00 | 74,30 |
| 11/01/2026 00:00 | 74,31 |
| 11/01/2026 01:00 | 74,29 |
| 11/01/2026 02:00 | 74,31 |
| 11/01/2026 03:00 | 74,32 |
| 11/01/2026 04:00 | 74,32 |
| 11/01/2026 05:00 | 74,32 |
| 11/01/2026 06:00 | 74,33 |
| 11/01/2026 07:00 | 74,31 |
| 11/01/2026 08:00 | 74,33 |
| 11/01/2026 09:00 | 74,31 |
| 11/01/2026 10:00 | 74,31 |
| 11/01/2026 11:00 | 74,31 |
| 11/01/2026 12:00 | 74,32 |
| 11/01/2026 13:00 | 74,31 |
| 11/01/2026 14:00 | 74,31 |
| 11/01/2026 15:00 | 74,32 |
| 11/01/2026 16:00 | 74,32 |
| 11/01/2026 17:00 | 74,32 |
| 11/01/2026 18:00 | 74,34 |
| 11/01/2026 19:00 | 74,31 |
| 11/01/2026 20:00 | 74,34 |
| 11/01/2026 21:00 | 74,35 |
| 11/01/2026 22:00 | 74,35 |
| 11/01/2026 23:00 | 74,37 |
| 12/01/2026 00:00 | 74,38 |
| 12/01/2026 01:00 | 74,38 |
| 12/01/2026 02:00 | 74,38 |
| 12/01/2026 03:00 | 74,38 |
| 12/01/2026 04:00 | 74,35 |
| 12/01/2026 05:00 | 74,39 |
| 12/01/2026 06:00 | 74,39 |
| 12/01/2026 07:00 | 74,39 |
| 12/01/2026 08:00 | 74,36 |
| 12/01/2026 09:00 | 74,37 |
| 12/01/2026 10:00 | 74,37 |
| 12/01/2026 11:00 | 74,38 |
| 12/01/2026 12:00 | 74,40 |
| 12/01/2026 13:00 | 74,41 |
| 12/01/2026 14:00 | 74,40 |
| 12/01/2026 15:00 | 74,40 |
| 12/01/2026 16:00 | 74,40 |
| 12/01/2026 17:00 | 74,42 |
| 12/01/2026 18:00 | 74,44 |
| 12/01/2026 19:00 | 74,44 |
| 12/01/2026 20:00 | 74,41 |
| 12/01/2026 21:00 | 74,43 |
| 12/01/2026 22:00 | 74,45 |
| 12/01/2026 23:00 | 74,45 |
| 13/01/2026 00:00 | 74,46 |
| 13/01/2026 01:00 | 74,45 |
| 13/01/2026 02:00 | 74,47 |
| 13/01/2026 03:00 | 74,46 |
| 13/01/2026 04:00 | 74,47 |
| 13/01/2026 05:00 | 74,45 |
| 13/01/2026 06:00 | 74,47 |
| 13/01/2026 07:00 | 74,48 |
| 13/01/2026 08:00 | 74,49 |
| 13/01/2026 09:00 | 74,49 |
| 13/01/2026 10:00 | 74,50 |
| 13/01/2026 11:00 | 74,50 |
| 13/01/2026 12:00 | 74,50 |
| 13/01/2026 13:00 | 74,51 |
| 13/01/2026 14:00 | 74,53 |
| 13/01/2026 15:00 | 74,52 |
| 13/01/2026 16:00 | 74,53 |
| 13/01/2026 17:00 | 74,55 |
| 13/01/2026 18:00 | 74,55 |
| 13/01/2026 19:00 | 74,58 |
| 13/01/2026 20:00 | 74,57 |
| 13/01/2026 21:00 | 74,57 |
| 13/01/2026 22:00 | 74,59 |
| 13/01/2026 23:00 | 74,62 |
| 14/01/2026 00:00 | 74,63 |
| 14/01/2026 01:00 | 74,65 |
| 14/01/2026 02:00 | 74,65 |
| 14/01/2026 03:00 | 74,65 |
| 14/01/2026 04:00 | 74,66 |
| 14/01/2026 05:00 | 74,65 |
| 14/01/2026 06:00 | 74,65 |
| 14/01/2026 07:00 | 74,71 |
| 14/01/2026 08:00 | 74,71 |
| 14/01/2026 09:00 | 74,71 |
| 14/01/2026 10:00 | 74,70 |
| 14/01/2026 11:00 | 74,70 |
| 14/01/2026 12:00 | 74,72 |
| 14/01/2026 13:00 | 74,73 |
| 14/01/2026 14:00 | 74,73 |
| 14/01/2026 15:00 | 74,76 |
| 14/01/2026 16:00 | 74,75 |
| 14/01/2026 17:00 | 74,76 |
| 14/01/2026 18:00 | 74,77 |
| 14/01/2026 19:00 | 74,79 |
| 14/01/2026 20:00 | 74,81 |
| 14/01/2026 21:00 | 74,79 |
| 14/01/2026 22:00 | 74,81 |
| 14/01/2026 23:00 | 74,83 |
| 15/01/2026 00:00 | 74,84 |
| 15/01/2026 01:00 | 74,85 |
| 15/01/2026 02:00 | 74,85 |
| 15/01/2026 03:00 | 74,84 |
| 15/01/2026 04:00 | 74,87 |
| 15/01/2026 05:00 | 74,88 |
| 15/01/2026 06:00 | 74,87 |
| 15/01/2026 07:00 | 74,86 |
| 15/01/2026 08:00 | 74,87 |
| 15/01/2026 09:00 | 74,81 |
| 15/01/2026 10:00 | 74,88 |
| 15/01/2026 11:00 | 74,85 |
| 15/01/2026 12:00 | 74,90 |
| 15/01/2026 13:00 | 74,90 |
| 15/01/2026 14:00 | 74,91 |
| 15/01/2026 15:00 | 74,92 |
| 15/01/2026 16:00 | 74,93 |
| 15/01/2026 17:00 | 74,96 |
| 15/01/2026 18:00 | 74,97 |
| 15/01/2026 19:00 | 74,96 |
| 15/01/2026 20:00 | 74,98 |
| 15/01/2026 21:00 | 74,99 |
| 15/01/2026 22:00 | 74,97 |
| 15/01/2026 23:00 | 74,98 |
| 16/01/2026 00:00 | 75,00 |
| 16/01/2026 01:00 | 75,01 |
| 16/01/2026 02:00 | 75,02 |
| 16/01/2026 03:00 | 75,03 |
| 16/01/2026 04:00 | 75,02 |
| 16/01/2026 05:00 | 75,04 |
| 16/01/2026 06:00 | 75,05 |
| 16/01/2026 07:00 | 75,05 |
| 16/01/2026 08:00 | 75,06 |
| 16/01/2026 09:00 | 75,07 |
| 16/01/2026 10:00 | 75,07 |
| 16/01/2026 11:00 | 75,06 |
| 16/01/2026 12:00 | 75,07 |
| 16/01/2026 13:00 | 75,07 |
| 16/01/2026 14:00 | 75,10 |
| 16/01/2026 15:00 | 75,10 |
| 16/01/2026 16:00 | 75,11 |
| 16/01/2026 17:00 | 75,01 |
| 16/01/2026 18:00 | 75,10 |
| 16/01/2026 19:00 | 75,11 |
| 16/01/2026 20:00 | 75,13 |
| 16/01/2026 21:00 | 75,14 |
| 16/01/2026 22:00 | 75,14 |
| 16/01/2026 23:00 | 75,13 |
| 17/01/2026 00:00 | 75,15 |
| 17/01/2026 01:00 | 75,14 |
| 17/01/2026 02:00 | 75,15 |
| 17/01/2026 03:00 | 75,17 |
| 17/01/2026 04:00 | 75,17 |
| 17/01/2026 05:00 | 75,18 |
| 17/01/2026 06:00 | 75,18 |
| 17/01/2026 07:00 | 75,19 |
| 17/01/2026 08:00 | 75,20 |
| 17/01/2026 09:00 | 75,01 |
| 17/01/2026 10:00 | 75,01 |
| 17/01/2026 11:00 | 75,21 |
| 17/01/2026 12:00 | 75,21 |
| 17/01/2026 13:00 | 75,22 |
| 17/01/2026 14:00 | 75,21 |
| 17/01/2026 15:00 | 75,23 |
| 17/01/2026 16:00 | 75,23 |
| 17/01/2026 17:00 | 75,22 |
| 17/01/2026 18:00 | 75,22 |
| 17/01/2026 19:00 | 75,21 |
| 17/01/2026 20:00 | 75,24 |
| 17/01/2026 21:00 | 75,25 |
| 17/01/2026 22:00 | 75,27 |
| 17/01/2026 23:00 | 75,27 |
| 18/01/2026 00:00 | 75,27 |
| 18/01/2026 01:00 | 75,26 |
| 18/01/2026 02:00 | 75,27 |
| 18/01/2026 03:00 | 75,29 |
| 18/01/2026 04:00 | 75,29 |
| 18/01/2026 05:00 | 75,27 |
| 18/01/2026 06:00 | 75,28 |
| 18/01/2026 07:00 | 75,30 |
| 18/01/2026 08:00 | 75,31 |
| 18/01/2026 09:00 | 75,31 |
| 18/01/2026 10:00 | 75,32 |
| 18/01/2026 11:00 | 75,31 |
| 18/01/2026 12:00 | 75,33 |
| 18/01/2026 13:00 | 75,33 |
| 18/01/2026 14:00 | 75,32 |
| 18/01/2026 15:00 | 75,32 |
| 18/01/2026 16:00 | 75,32 |
| 18/01/2026 17:00 | 75,33 |
| 18/01/2026 18:00 | 75,33 |
| 18/01/2026 19:00 | 75,34 |
| 18/01/2026 20:00 | 75,33 |
| 18/01/2026 21:00 | 75,33 |
| 18/01/2026 22:00 | 75,35 |
| 18/01/2026 23:00 | 75,36 |
| 19/01/2026 00:00 | 75,36 |
| 19/01/2026 01:00 | 75,36 |
| 19/01/2026 02:00 | 75,34 |
| 19/01/2026 03:00 | 75,37 |
| 19/01/2026 04:00 | 75,37 |
| 19/01/2026 05:00 | 75,38 |
| 19/01/2026 06:00 | 75,38 |
| 19/01/2026 07:00 | 75,38 |
| 19/01/2026 08:00 | 75,39 |
| 19/01/2026 09:00 | 75,38 |
| 19/01/2026 10:00 | 75,39 |
| 19/01/2026 11:00 | 75,40 |
| 19/01/2026 12:00 | 75,22 |
| 19/01/2026 13:00 | 75,41 |
| 19/01/2026 14:00 | 75,35 |
| 19/01/2026 15:00 | 75,38 |
| 19/01/2026 16:00 | 75,39 |
| 19/01/2026 17:00 | 75,42 |
| 19/01/2026 18:00 | 75,39 |
| 19/01/2026 19:00 | 75,40 |
| 19/01/2026 20:00 | 75,40 |
| 19/01/2026 21:00 | 75,41 |
| 19/01/2026 22:00 | 75,42 |
| 19/01/2026 23:00 | 75,45 |
| 20/01/2026 00:00 | 75,45 |
| 20/01/2026 01:00 | 75,46 |
| 20/01/2026 02:00 | 75,47 |
| 20/01/2026 03:00 | 75,48 |
| 20/01/2026 04:00 | 75,49 |
| 20/01/2026 05:00 | 75,49 |
| 20/01/2026 06:00 | 75,49 |
| 20/01/2026 07:00 | 75,50 |
| 20/01/2026 08:00 | 75,41 |
| 20/01/2026 09:00 | 75,41 |
| 20/01/2026 10:00 | 75,51 |
| 20/01/2026 11:00 | 75,51 |
| 20/01/2026 12:00 | 75,51 |
| 20/01/2026 13:00 | 75,50 |
| 20/01/2026 14:00 | 75,50 |
| 20/01/2026 15:00 | 75,51 |
| 20/01/2026 16:00 | 75,51 |
| 20/01/2026 17:00 | 75,50 |
| 20/01/2026 18:00 | 75,52 |
| 20/01/2026 19:00 | 75,51 |
| 20/01/2026 20:00 | 75,51 |
| 20/01/2026 21:00 | 75,51 |
| 20/01/2026 22:00 | 75,53 |
| 20/01/2026 23:00 | 75,52 |
| 21/01/2026 00:00 | 75,54 |
| 21/01/2026 01:00 | 75,54 |
| 21/01/2026 02:00 | 75,55 |
| 21/01/2026 03:00 | 75,55 |
| 21/01/2026 04:00 | 75,55 |
| 21/01/2026 05:00 | 75,53 |
| 21/01/2026 06:00 | 75,55 |
| 21/01/2026 07:00 | 75,53 |
| 21/01/2026 08:00 | 75,55 |
| 21/01/2026 09:00 | 75,56 |
| 21/01/2026 10:00 | 75,54 |
| 21/01/2026 11:00 | 75,57 |
| 21/01/2026 12:00 | 75,57 |
| 21/01/2026 13:00 | 75,57 |
| 21/01/2026 14:00 | 75,59 |
| 21/01/2026 15:00 | 75,59 |
| 21/01/2026 16:00 | 75,59 |
| 21/01/2026 17:00 | 75,60 |
| 21/01/2026 18:00 | 75,60 |
| 21/01/2026 19:00 | 75,60 |
| 21/01/2026 20:00 | 75,64 |
| 21/01/2026 21:00 | 75,65 |
| 21/01/2026 22:00 | 75,67 |
| 21/01/2026 23:00 | 75,67 |
| 22/01/2026 00:00 | 75,70 |
| 22/01/2026 01:00 | 75,70 |
| 22/01/2026 02:00 | 75,69 |
| 22/01/2026 03:00 | 75,72 |
| 22/01/2026 04:00 | 75,73 |
| 22/01/2026 05:00 | 75,74 |
| 22/01/2026 06:00 | 75,73 |
| 22/01/2026 07:00 | 75,72 |
| 22/01/2026 08:00 | 75,73 |
| 22/01/2026 09:00 | 75,74 |
| 22/01/2026 10:00 | 75,77 |
| 22/01/2026 11:00 | 75,75 |
| 22/01/2026 12:00 | 75,75 |
| 22/01/2026 13:00 | 75,76 |
| 22/01/2026 14:00 | 75,77 |
| 22/01/2026 15:00 | 75,77 |
| 22/01/2026 16:00 | 75,79 |
| 22/01/2026 17:00 | 75,79 |
| 22/01/2026 18:00 | 75,79 |
| 22/01/2026 19:00 | 75,82 |
| 22/01/2026 20:00 | 75,82 |
| 22/01/2026 21:00 | 75,81 |
| 22/01/2026 22:00 | 75,81 |
| 22/01/2026 23:00 | 75,83 |
| 23/01/2026 00:00 | 75,85 |
| 23/01/2026 01:00 | 75,87 |
| 23/01/2026 02:00 | 75,85 |
| 23/01/2026 03:00 | 75,86 |
| 23/01/2026 04:00 | 75,86 |
| 23/01/2026 05:00 | 75,85 |
| 23/01/2026 06:00 | 75,90 |
| 23/01/2026 07:00 | 75,90 |
| 23/01/2026 08:00 | 75,90 |
| 23/01/2026 09:00 | 75,90 |
| 23/01/2026 10:00 | 75,89 |
| 23/01/2026 11:00 | 75,93 |
| 23/01/2026 12:00 | 75,93 |
| 23/01/2026 13:00 | 75,93 |
| 23/01/2026 14:00 | 75,94 |
| 23/01/2026 15:00 | 75,94 |
| 23/01/2026 16:00 | 75,95 |
| 23/01/2026 17:00 | 75,97 |
| 23/01/2026 18:00 | 75,97 |
| 23/01/2026 19:00 | 75,91 |
| 23/01/2026 20:00 | 75,95 |
| 23/01/2026 21:00 | 75,98 |
| 23/01/2026 22:00 | 75,97 |
| 23/01/2026 23:00 | 75,99 |
| 24/01/2026 00:00 | 75,97 |
| 24/01/2026 01:00 | 75,96 |
| 24/01/2026 02:00 | 75,97 |
| 24/01/2026 03:00 | 75,98 |
| 24/01/2026 04:00 | 75,98 |
| 24/01/2026 05:00 | 75,98 |
| 24/01/2026 06:00 | 75,98 |
| 24/01/2026 07:00 | 75,98 |
| 24/01/2026 08:00 | 75,99 |
| 24/01/2026 09:00 | 76,00 |
| 24/01/2026 10:00 | 76,00 |
| 24/01/2026 11:00 | 76,01 |
| 24/01/2026 12:00 | 76,03 |
| 24/01/2026 13:00 | 76,02 |
| 24/01/2026 14:00 | 76,05 |
| 24/01/2026 15:00 | 76,06 |
| 24/01/2026 16:00 | 76,07 |
| 24/01/2026 17:00 | 76,07 |
| 24/01/2026 18:00 | 76,08 |
| 24/01/2026 19:00 | 76,09 |
| 24/01/2026 20:00 | 76,11 |
| 24/01/2026 21:00 | 76,09 |
| 24/01/2026 22:00 | 76,10 |
| 24/01/2026 23:00 | 76,11 |
| 25/01/2026 00:00 | 76,08 |
| 25/01/2026 01:00 | 76,09 |
| 25/01/2026 02:00 | 76,11 |
| 25/01/2026 03:00 | 76,10 |
| 25/01/2026 04:00 | 76,10 |
| 25/01/2026 05:00 | 76,10 |
| 25/01/2026 06:00 | 76,11 |
| 25/01/2026 07:00 | 76,10 |
| 25/01/2026 08:00 | 76,11 |
| 25/01/2026 09:00 | 76,12 |
| 25/01/2026 10:00 | 76,11 |
| 25/01/2026 11:00 | 76,13 |
| 25/01/2026 12:00 | 76,15 |
| 25/01/2026 13:00 | 76,16 |
| 25/01/2026 14:00 | 76,17 |
| 25/01/2026 15:00 | 76,17 |
| 25/01/2026 16:00 | 76,16 |
| 25/01/2026 17:00 | 76,18 |
| 25/01/2026 18:00 | 76,18 |
| 25/01/2026 19:00 | 76,16 |
| 25/01/2026 20:00 | 76,18 |
| 25/01/2026 21:00 | 76,17 |
| 25/01/2026 22:00 | 76,17 |
| 25/01/2026 23:00 | 76,20 |
| 26/01/2026 00:00 | 76,19 |
| 26/01/2026 01:00 | 76,18 |
| 26/01/2026 02:00 | 76,21 |
| 26/01/2026 03:00 | 76,21 |
| 26/01/2026 04:00 | 76,22 |
| 26/01/2026 05:00 | 76,21 |
| 26/01/2026 06:00 | 76,19 |
| 26/01/2026 07:00 | 76,20 |
| 26/01/2026 08:00 | 76,20 |
| 26/01/2026 09:00 | 76,21 |
| 26/01/2026 10:00 | 76,21 |
| 26/01/2026 11:00 | 76,21 |
| 26/01/2026 12:00 | 76,23 |
| 26/01/2026 13:00 | 76,25 |
| 26/01/2026 14:00 | 76,26 |
| 26/01/2026 15:00 | 76,27 |
| 26/01/2026 16:00 | 76,26 |
| 26/01/2026 17:00 | 76,29 |
| 26/01/2026 18:00 | 76,30 |
| 26/01/2026 19:00 | 76,31 |
| 26/01/2026 20:00 | 76,31 |
| 26/01/2026 21:00 | 76,28 |
| 26/01/2026 22:00 | 76,30 |
| 26/01/2026 23:00 | 76,29 |
| 27/01/2026 00:00 | 76,32 |
| 27/01/2026 01:00 | 76,30 |
| 27/01/2026 02:00 | 76,31 |
| 27/01/2026 03:00 | 76,32 |
| 27/01/2026 04:00 | 76,34 |
| 27/01/2026 05:00 | 76,38 |
| 27/01/2026 06:00 | 76,41 |
| 27/01/2026 07:00 | 76,44 |
| 27/01/2026 08:00 | 76,45 |
| 27/01/2026 09:00 | 76,50 |
| 27/01/2026 10:00 | 76,56 |
| 27/01/2026 11:00 | 76,57 |
| 27/01/2026 12:00 | 76,59 |
| 27/01/2026 13:00 | 76,63 |
| 27/01/2026 14:00 | 76,64 |
| 27/01/2026 15:00 | 76,68 |
| 27/01/2026 16:00 | 76,70 |
| 27/01/2026 17:00 | 76,67 |
| 27/01/2026 18:00 | 76,69 |
| 27/01/2026 19:00 | 76,74 |
| 27/01/2026 20:00 | 76,74 |
| 27/01/2026 21:00 | 76,71 |
| 27/01/2026 22:00 | 76,71 |
| 27/01/2026 23:00 | 76,77 |
| 28/01/2026 00:00 | 76,81 |
| 28/01/2026 01:00 | 76,82 |
| 28/01/2026 02:00 | 76,83 |
| 28/01/2026 03:00 | 76,83 |
| 28/01/2026 04:00 | 76,86 |
| 28/01/2026 05:00 | 76,81 |
| 28/01/2026 06:00 | 76,91 |
| 28/01/2026 07:00 | 76,92 |
| 28/01/2026 08:00 | 76,93 |
| 28/01/2026 09:00 | 76,95 |
| 28/01/2026 10:00 | 76,97 |
| 28/01/2026 11:00 | 76,98 |
| 28/01/2026 12:00 | 76,99 |
| 28/01/2026 13:00 | 77,01 |
| 28/01/2026 14:00 | 77,03 |
| 28/01/2026 15:00 | 77,03 |
| 28/01/2026 16:00 | 77,02 |
| 28/01/2026 17:00 | 77,02 |
| 28/01/2026 18:00 | 77,03 |
| 28/01/2026 19:00 | 77,05 |
| 28/01/2026 20:00 | 77,06 |
| 28/01/2026 21:00 | 77,06 |
| 28/01/2026 22:00 | 77,07 |
| 28/01/2026 23:00 | 77,08 |
| 29/01/2026 00:00 | 77,10 |
| 29/01/2026 01:00 | 77,12 |
| 29/01/2026 02:00 | 77,11 |
| 29/01/2026 03:00 | 77,15 |
| 29/01/2026 04:00 | 77,16 |
| 29/01/2026 05:00 | 77,17 |
| 29/01/2026 06:00 | 77,17 |
| 29/01/2026 07:00 | 77,19 |
| 29/01/2026 08:00 | 77,21 |
| 29/01/2026 09:00 | 77,21 |
| 29/01/2026 10:00 | 77,22 |
| 29/01/2026 11:00 | 77,20 |
| 29/01/2026 12:00 | 77,21 |
| 29/01/2026 13:00 | 77,22 |
| 29/01/2026 14:00 | 77,22 |
| 29/01/2026 15:00 | 77,23 |
| 29/01/2026 16:00 | 77,23 |
| 29/01/2026 17:00 | 77,24 |
| 29/01/2026 18:00 | 77,27 |
| 29/01/2026 19:00 | 77,28 |
| 29/01/2026 20:00 | 77,30 |
| 29/01/2026 21:00 | 77,31 |
| 29/01/2026 22:00 | 77,33 |
| 29/01/2026 23:00 | 77,34 |
| 30/01/2026 00:00 | 77,35 |
| 30/01/2026 01:00 | 77,36 |
| 30/01/2026 02:00 | 77,36 |
| 30/01/2026 03:00 | 77,38 |
| 30/01/2026 04:00 | 77,38 |
| 30/01/2026 05:00 | 77,36 |
| 30/01/2026 06:00 | 77,35 |
| 30/01/2026 07:00 | 77,35 |
| 30/01/2026 08:00 | 77,37 |
| 30/01/2026 09:00 | 77,38 |
| 30/01/2026 10:00 | 77,38 |
| 30/01/2026 11:00 | 77,41 |
| 30/01/2026 12:00 | 77,41 |
| 30/01/2026 13:00 | 77,42 |
| 30/01/2026 14:00 | 77,44 |
| 30/01/2026 15:00 | 77,45 |
| 30/01/2026 16:00 | 77,47 |
| 30/01/2026 17:00 | 77,48 |
| 30/01/2026 18:00 | 77,49 |
| 30/01/2026 19:00 | 77,50 |
| 30/01/2026 20:00 | 77,41 |
| 30/01/2026 21:00 | 77,50 |
| 30/01/2026 22:00 | 77,52 |
| 30/01/2026 23:00 | 77,41 |
| 31/01/2026 00:00 | 77,50 |
| 31/01/2026 01:00 | 77,41 |
| 31/01/2026 02:00 | 77,51 |
| 31/01/2026 03:00 | 77,52 |
| 31/01/2026 04:00 | 77,53 |
| 31/01/2026 05:00 | 77,53 |
| 31/01/2026 06:00 | 77,54 |
| 31/01/2026 07:00 | 77,55 |
| 31/01/2026 08:00 | 77,57 |
| 31/01/2026 09:00 | 77,59 |
| 31/01/2026 10:00 | 77,59 |
| 31/01/2026 11:00 | 77,59 |
| 31/01/2026 12:00 | 77,61 |
| 31/01/2026 13:00 | 77,61 |
| 31/01/2026 14:00 | 77,61 |
| 31/01/2026 15:00 | 77,61 |
| 31/01/2026 16:00 | 77,62 |
| 31/01/2026 17:00 | 77,62 |
| 31/01/2026 18:00 | 77,62 |
| 31/01/2026 19:00 | 77,64 |
| 31/01/2026 20:00 | 77,65 |
| 31/01/2026 21:00 | 77,65 |
| 31/01/2026 22:00 | 77,66 |
| 31/01/2026 23:00 | 77,66 |
| 01/02/2026 00:00 | 77,65 |
| 01/02/2026 01:00 | 77,68 |
| 01/02/2026 02:00 | 77,66 |
| 01/02/2026 03:00 | 77,66 |
| 01/02/2026 04:00 | 77,67 |
| 01/02/2026 05:00 | 77,69 |
| 01/02/2026 06:00 | 77,70 |
| 01/02/2026 07:00 | 77,69 |
| 01/02/2026 08:00 | 77,70 |
| 01/02/2026 09:00 | 77,74 |
| 01/02/2026 10:00 | 77,74 |
| 01/02/2026 11:00 | 77,74 |
| 01/02/2026 12:00 | 77,75 |
| 01/02/2026 13:00 | 77,77 |
| 01/02/2026 14:00 | 77,76 |
| 01/02/2026 15:00 | 77,76 |
| 01/02/2026 16:00 | 77,75 |
| 01/02/2026 17:00 | 77,77 |
| 01/02/2026 18:00 | 77,78 |
| 01/02/2026 19:00 | 77,78 |
| 01/02/2026 20:00 | 77,79 |
| 01/02/2026 21:00 | 77,79 |
| 01/02/2026 22:00 | 77,81 |
| 01/02/2026 23:00 | 77,79 |
| 02/02/2026 02:00 | 77,86 |
| 02/02/2026 03:00 | 77,83 |
| 02/02/2026 04:00 | 77,86 |
| 02/02/2026 05:00 | 77,86 |
| 02/02/2026 06:00 | 77,90 |
| 02/02/2026 07:00 | 77,91 |
| 02/02/2026 08:00 | 77,92 |
| 02/02/2026 09:00 | 77,97 |
| 02/02/2026 10:00 | 77,99 |
| 02/02/2026 11:00 | 78,03 |
| 02/02/2026 12:00 | 78,05 |
| 02/02/2026 13:00 | 78,13 |
| 02/02/2026 14:00 | 78,16 |
| 02/02/2026 15:00 | 78,19 |
| 02/02/2026 16:00 | 78,22 |
| 02/02/2026 17:00 | 78,26 |
| 02/02/2026 18:00 | 78,32 |
| 02/02/2026 19:00 | 78,35 |
| 02/02/2026 20:00 | 78,37 |
| 02/02/2026 21:00 | 78,39 |
| 02/02/2026 22:00 | 78,41 |
| 02/02/2026 23:00 | 78,43 |
| 03/02/2026 00:00 | 78,42 |
| 03/02/2026 01:00 | 78,44 |
| 03/02/2026 02:00 | 78,46 |
| 03/02/2026 03:00 | 78,48 |
| 03/02/2026 04:00 | 78,50 |
| 03/02/2026 05:00 | 78,51 |
| 03/02/2026 06:00 | 78,53 |
| 03/02/2026 07:00 | 78,58 |
| 03/02/2026 08:00 | 78,59 |
| 03/02/2026 09:00 | 78,62 |
| 03/02/2026 10:00 | 78,65 |
| 03/02/2026 11:00 | 78,65 |
| 03/02/2026 12:00 | 78,67 |
| 03/02/2026 13:00 | 78,68 |
| 03/02/2026 14:00 | 78,68 |
| 03/02/2026 15:00 | 78,70 |
| 03/02/2026 16:00 | 78,69 |
| 03/02/2026 17:00 | 78,73 |
| 03/02/2026 18:00 | 78,74 |
| 03/02/2026 19:00 | 78,75 |
| 03/02/2026 20:00 | 78,75 |
| 03/02/2026 21:00 | 78,79 |
| 03/02/2026 22:00 | 78,81 |
| 03/02/2026 23:00 | 78,81 |
| 04/02/2026 00:00 | 78,82 |
| 04/02/2026 01:00 | 78,85 |
| 04/02/2026 02:00 | 78,87 |
| 04/02/2026 03:00 | 78,89 |
| 04/02/2026 04:00 | 78,91 |
| 04/02/2026 05:00 | 78,92 |
| 04/02/2026 06:00 | 78,94 |
| 04/02/2026 07:00 | 78,96 |
| 04/02/2026 08:00 | 78,98 |
| 04/02/2026 09:00 | 78,99 |
| 04/02/2026 10:00 | 78,97 |
| 04/02/2026 11:00 | 78,98 |
| 04/02/2026 12:00 | 78,95 |
| 04/02/2026 13:00 | 78,99 |
| 04/02/2026 14:00 | 79,00 |
| 04/02/2026 15:00 | 79,01 |
| 04/02/2026 16:00 | 79,03 |
| 04/02/2026 17:00 | 79,03 |
| 04/02/2026 18:00 | 79,07 |
| 04/02/2026 19:00 | 79,08 |
| 04/02/2026 20:00 | 79,10 |
| 04/02/2026 21:00 | 79,11 |
| 04/02/2026 22:00 | 79,13 |
| 04/02/2026 23:00 | 79,14 |
| 05/02/2026 00:00 | 79,15 |
| 05/02/2026 01:00 | 79,16 |
| 05/02/2026 02:00 | 79,17 |
| 05/02/2026 03:00 | 79,18 |
| 05/02/2026 04:00 | 79,19 |
| 05/02/2026 05:00 | 79,17 |
| 05/02/2026 06:00 | 79,21 |
| 05/02/2026 07:00 | 79,22 |
| 05/02/2026 08:00 | 79,21 |
| 05/02/2026 09:00 | 79,23 |
| 05/02/2026 10:00 | 79,24 |
| 05/02/2026 11:00 | 79,25 |
| 05/02/2026 12:00 | 79,28 |
| 05/02/2026 13:00 | 79,29 |
| 05/02/2026 14:00 | 79,33 |
| 05/02/2026 15:00 | 79,34 |
| 05/02/2026 16:00 | 79,35 |
| 05/02/2026 17:00 | 79,35 |
| 05/02/2026 18:00 | 79,37 |
| 05/02/2026 19:00 | 79,39 |
| 05/02/2026 20:00 | 79,31 |
| 05/02/2026 21:00 | 79,43 |
| 05/02/2026 22:00 | 79,41 |
| 05/02/2026 23:00 | 79,43 |
| 06/02/2026 00:00 | 79,45 |
| 06/02/2026 01:00 | 79,49 |
| 06/02/2026 02:00 | 79,50 |
| 06/02/2026 03:00 | 79,49 |
| 06/02/2026 04:00 | 79,51 |
| 06/02/2026 05:00 | 79,53 |
| 06/02/2026 06:00 | 79,54 |
| 06/02/2026 07:00 | 79,55 |
| 06/02/2026 08:00 | 79,57 |
| 06/02/2026 09:00 | 79,58 |
| 06/02/2026 10:00 | 79,59 |
| 06/02/2026 11:00 | 79,60 |
| 06/02/2026 12:00 | 79,61 |
| 06/02/2026 13:00 | 79,62 |
| 06/02/2026 14:00 | 79,62 |
| 06/02/2026 15:00 | 79,64 |
| 06/02/2026 16:00 | 79,62 |
| 06/02/2026 17:00 | 79,63 |
| 06/02/2026 18:00 | 79,64 |
| 06/02/2026 19:00 | 79,65 |
| 06/02/2026 20:00 | 79,66 |
| 06/02/2026 21:00 | 79,67 |
| 06/02/2026 22:00 | 79,70 |
| 06/02/2026 23:00 | 79,72 |
| 07/02/2026 00:00 | 79,73 |
| 07/02/2026 01:00 | 79,74 |
| 07/02/2026 02:00 | 79,76 |
| 07/02/2026 03:00 | 79,76 |
| 07/02/2026 04:00 | 79,75 |
| 07/02/2026 05:00 | 79,79 |
| 07/02/2026 06:00 | 79,79 |
| 07/02/2026 07:00 | 79,80 |
| 07/02/2026 08:00 | 79,81 |
| 07/02/2026 09:00 | 79,83 |
| 07/02/2026 10:00 | 79,84 |
| 07/02/2026 11:00 | 79,85 |
| 07/02/2026 12:00 | 79,86 |
| 07/02/2026 13:00 | 79,85 |
| 07/02/2026 14:00 | 79,88 |
| 07/02/2026 15:00 | 79,86 |
| 07/02/2026 16:00 | 79,87 |
| 07/02/2026 17:00 | 79,88 |
| 07/02/2026 18:00 | 79,93 |
| 07/02/2026 19:00 | 79,94 |
| 07/02/2026 20:00 | 79,93 |
| 07/02/2026 21:00 | 79,93 |
| 07/02/2026 22:00 | 79,94 |
| 07/02/2026 23:00 | 79,95 |
| 08/02/2026 00:00 | 79,96 |
| 08/02/2026 01:00 | 79,99 |
| 08/02/2026 02:00 | 79,98 |
| 08/02/2026 03:00 | 80,02 |
| 08/02/2026 04:00 | 80,02 |
| 08/02/2026 06:00 | 80,01 |
| 08/02/2026 07:00 | 80,06 |
| 08/02/2026 08:00 | 80,06 |
| 08/02/2026 09:00 | 80,07 |
| 08/02/2026 11:00 | 80,05 |
| 08/02/2026 12:00 | 80,09 |
| 08/02/2026 13:00 | 80,10 |
| 08/02/2026 14:00 | 80,09 |
| 08/02/2026 15:00 | 80,08 |
| 08/02/2026 16:00 | 80,09 |
| 08/02/2026 17:00 | 80,11 |
| 08/02/2026 18:00 | 80,10 |
| 08/02/2026 19:00 | 80,11 |
| 08/02/2026 20:00 | 80,12 |
| 08/02/2026 21:00 | 80,13 |
| 08/02/2026 22:00 | 80,14 |
| 08/02/2026 23:00 | 80,16 |
| 09/02/2026 00:00 | 80,19 |
| 09/02/2026 01:00 | 80,20 |
| 09/02/2026 02:00 | 80,21 |
| 09/02/2026 03:00 | 80,22 |
| 09/02/2026 04:00 | 80,23 |
| 09/02/2026 05:00 | 80,24 |
| 09/02/2026 06:00 | 80,24 |
| 09/02/2026 07:00 | 80,26 |
| 09/02/2026 08:00 | 80,26 |
| 09/02/2026 09:00 | 80,27 |
| 09/02/2026 10:00 | 80,26 |
| 09/02/2026 11:00 | 80,28 |
| 09/02/2026 12:00 | 80,28 |
| 09/02/2026 13:00 | 80,30 |
| 09/02/2026 14:00 | 80,28 |
| 09/02/2026 15:00 | 80,25 |
| 09/02/2026 16:00 | 80,30 |
| 09/02/2026 17:00 | 80,30 |
| 09/02/2026 18:00 | 80,31 |
| 09/02/2026 19:00 | 80,32 |
| 09/02/2026 20:00 | 80,33 |
| 09/02/2026 21:00 | 80,35 |
| 09/02/2026 22:00 | 80,36 |
| 09/02/2026 23:00 | 80,36 |
| 10/02/2026 00:00 | 80,37 |
| 10/02/2026 01:00 | 80,39 |
| 10/02/2026 02:00 | 80,40 |
| 10/02/2026 03:00 | 80,42 |
| 10/02/2026 04:00 | 80,43 |
| 10/02/2026 05:00 | 80,44 |
| 10/02/2026 06:00 | 80,45 |
| 10/02/2026 07:00 | 80,46 |
| 10/02/2026 08:00 | 80,46 |
| 10/02/2026 09:00 | 80,48 |
| 10/02/2026 10:00 | 80,49 |
| 10/02/2026 11:00 | 80,49 |
| 10/02/2026 12:00 | 80,47 |
| 10/02/2026 13:00 | 80,49 |
| 10/02/2026 14:00 | 80,51 |
| 10/02/2026 15:00 | 80,51 |
| 10/02/2026 16:00 | 80,52 |
| 10/02/2026 17:00 | 80,54 |
| 10/02/2026 18:00 | 80,55 |
| 10/02/2026 19:00 | 80,55 |
| 10/02/2026 20:00 | 80,59 |
| 10/02/2026 21:00 | 80,59 |
| 10/02/2026 22:00 | 80,61 |
| 10/02/2026 23:00 | 80,61 |
| 11/02/2026 00:00 | 80,64 |
| 11/02/2026 01:00 | 80,66 |
| 11/02/2026 02:00 | 80,67 |
| 11/02/2026 03:00 | 80,69 |
| 11/02/2026 04:00 | 80,71 |
| 11/02/2026 05:00 | 80,72 |
| 11/02/2026 06:00 | 80,74 |
| 11/02/2026 07:00 | 80,76 |
| 11/02/2026 08:00 | 80,77 |
| 11/02/2026 09:00 | 80,76 |
| 11/02/2026 10:00 | 80,77 |
| 11/02/2026 11:00 | 80,78 |
| 11/02/2026 12:00 | 80,75 |
| 11/02/2026 13:00 | 80,80 |
| 11/02/2026 14:00 | 80,81 |
| 11/02/2026 15:00 | 80,83 |
| 11/02/2026 16:00 | 80,84 |
| 11/02/2026 17:00 | 80,81 |
| 11/02/2026 18:00 | 80,86 |
| 11/02/2026 19:00 | 80,89 |
| 11/02/2026 20:00 | 80,90 |
| 11/02/2026 21:00 | 80,93 |
| 11/02/2026 22:00 | 80,97 |
| 11/02/2026 23:00 | 80,98 |
| 12/02/2026 00:00 | 81,01 |
| 12/02/2026 01:00 | 81,03 |
| 12/02/2026 02:00 | 81,05 |
| 12/02/2026 03:00 | 81,06 |
| 12/02/2026 04:00 | 81,07 |
| 12/02/2026 05:00 | 81,09 |
| 12/02/2026 06:00 | 81,08 |
| 12/02/2026 07:00 | 81,13 |
| 12/02/2026 08:00 | 81,11 |
| 12/02/2026 09:00 | 81,13 |
| 12/02/2026 10:00 | 81,18 |
| 12/02/2026 11:00 | 81,17 |
| 12/02/2026 12:00 | 81,18 |
| 12/02/2026 13:00 | 81,21 |
| 12/02/2026 14:00 | 81,22 |
| 12/02/2026 15:00 | 81,22 |
| 12/02/2026 16:00 | 81,25 |
| 12/02/2026 17:00 | 81,27 |
| 12/02/2026 18:00 | 81,27 |
| 12/02/2026 19:00 | 81,28 |
| 12/02/2026 20:00 | 81,30 |
| 12/02/2026 21:00 | 81,21 |
| 12/02/2026 22:00 | 81,32 |
| 12/02/2026 23:00 | 81,34 |
| 13/02/2026 00:00 | 81,35 |
| 13/02/2026 01:00 | 81,37 |
| 13/02/2026 02:00 | 81,38 |
| 13/02/2026 03:00 | 81,39 |
| 13/02/2026 08:00 | 81,47 |
| 13/02/2026 09:00 | 81,44 |
| 13/02/2026 10:00 | 81,46 |
| 13/02/2026 11:00 | 81,47 |
| 13/02/2026 12:00 | 81,49 |
| 13/02/2026 13:00 | 81,52 |
| 13/02/2026 14:00 | 81,51 |
| 13/02/2026 15:00 | 81,53 |
| 13/02/2026 16:00 | 81,56 |
| 13/02/2026 17:00 | 81,58 |
| 13/02/2026 18:00 | 81,60 |
| 13/02/2026 19:00 | 81,61 |
| 13/02/2026 20:00 | 81,62 |
| 13/02/2026 21:00 | 81,61 |
| 13/02/2026 22:00 | 81,66 |
| 13/02/2026 23:00 | 81,69 |
| 14/02/2026 02:00 | 81,73 |
| 14/02/2026 03:00 | 81,72 |
| 14/02/2026 04:00 | 81,73 |
| 14/02/2026 05:00 | 81,75 |
| 14/02/2026 06:00 | 81,75 |
| 14/02/2026 07:00 | 81,79 |
| 14/02/2026 08:00 | 81,79 |
| 14/02/2026 09:00 | 81,81 |
| 14/02/2026 10:00 | 81,81 |
| 14/02/2026 11:00 | 81,83 |
| 14/02/2026 12:00 | 81,86 |
| 14/02/2026 13:00 | 81,86 |
| 14/02/2026 14:00 | 81,85 |
| 14/02/2026 15:00 | 81,87 |
| 14/02/2026 16:00 | 81,88 |
| 14/02/2026 17:00 | 81,81 |
| 14/02/2026 18:00 | 81,89 |
| 14/02/2026 19:00 | 81,92 |
| 14/02/2026 20:00 | 81,91 |
| 14/02/2026 21:00 | 81,94 |
| 14/02/2026 22:00 | 81,95 |
| 14/02/2026 23:00 | 81,96 |
| 15/02/2026 00:00 | 81,95 |
| 15/02/2026 01:00 | 81,97 |
| 15/02/2026 02:00 | 81,96 |
| 15/02/2026 03:00 | 84,01 |
| 15/02/2026 04:00 | 82,02 |
| 15/02/2026 05:00 | 82,01 |
| 15/02/2026 06:00 | 82,03 |
| 15/02/2026 07:00 | 82,04 |
| 15/02/2026 08:00 | 82,05 |
| 15/02/2026 09:00 | 82,04 |
| 15/02/2026 10:00 | 82,08 |
| 15/02/2026 11:00 | 82,09 |
| 15/02/2026 12:00 | 82,07 |
| 15/02/2026 13:00 | 82,07 |
| 15/02/2026 14:00 | 82,11 |
| 15/02/2026 15:00 | 82,09 |
| 15/02/2026 16:00 | 82,10 |
| 15/02/2026 17:00 | 82,11 |
| 15/02/2026 18:00 | 82,13 |
| 15/02/2026 19:00 | 82,12 |
| 15/02/2026 20:00 | 82,15 |
| 15/02/2026 21:00 | 82,16 |
| 15/02/2026 22:00 | 82,17 |
| 15/02/2026 23:00 | 82,19 |
| 16/02/2026 00:00 | 82,20 |
| 16/02/2026 01:00 | 82,20 |
| 16/02/2026 02:00 | 82,21 |
| 16/02/2026 03:00 | 82,22 |
| 16/02/2026 04:00 | 82,20 |
| 16/02/2026 05:00 | 82,21 |
| 16/02/2026 06:00 | 82,23 |
| 16/02/2026 07:00 | 82,23 |
| 16/02/2026 08:00 | 82,25 |
| 16/02/2026 09:00 | 82,27 |
| 16/02/2026 10:00 | 82,27 |
| 16/02/2026 11:00 | 82,29 |
| 16/02/2026 12:00 | 82,31 |
| 16/02/2026 13:00 | 82,34 |
| 16/02/2026 14:00 | 82,36 |
| 16/02/2026 15:00 | 82,39 |
| 16/02/2026 16:00 | 82,41 |
| 16/02/2026 17:00 | 82,41 |
| 16/02/2026 18:00 | 82,50 |
| 16/02/2026 19:00 | 82,52 |
| 16/02/2026 20:00 | 82,56 |
| 16/02/2026 21:00 | 82,59 |
| 16/02/2026 22:00 | 82,61 |
| 16/02/2026 23:00 | 82,61 |
| 17/02/2026 00:00 | 82,71 |
| 17/02/2026 01:00 | 82,72 |
| 17/02/2026 02:00 | 82,75 |
| 17/02/2026 03:00 | 82,81 |
| 17/02/2026 04:00 | 82,87 |
| 17/02/2026 05:00 | 82,90 |
| 17/02/2026 06:00 | 82,95 |
| 17/02/2026 07:00 | 82,99 |
| 17/02/2026 08:00 | 83,02 |
| 17/02/2026 09:00 | 83,09 |
| 17/02/2026 10:00 | 83,12 |
| 17/02/2026 11:00 | 83,16 |
| 17/02/2026 12:00 | 83,20 |
| 17/02/2026 13:00 | 83,21 |
| 17/02/2026 14:00 | 83,24 |
| 17/02/2026 15:00 | 83,27 |
| 17/02/2026 16:00 | 83,31 |
| 17/02/2026 17:00 | 83,34 |
| 17/02/2026 18:00 | 83,36 |
| 17/02/2026 19:00 | 83,37 |
| 17/02/2026 20:00 | 83,39 |
| 17/02/2026 21:00 | 83,43 |
| 17/02/2026 22:00 | 83,44 |
| 17/02/2026 23:00 | 83,50 |
| 18/02/2026 00:00 | 83,52 |
| 18/02/2026 01:00 | 83,53 |
| 18/02/2026 02:00 | 83,56 |
| 18/02/2026 03:00 | 83,59 |
| 18/02/2026 04:00 | 83,61 |
| 18/02/2026 05:00 | 83,63 |
| 18/02/2026 06:00 | 83,65 |
| 18/02/2026 07:00 | 83,67 |
| 18/02/2026 08:00 | 83,69 |
| 18/02/2026 09:00 | 83,71 |
| 18/02/2026 10:00 | 83,61 |
| 18/02/2026 11:00 | 83,71 |
| 18/02/2026 12:00 | 83,75 |
| 18/02/2026 13:00 | 83,79 |
| 18/02/2026 14:00 | 83,80 |
| 18/02/2026 15:00 | 83,83 |
| 18/02/2026 16:00 | 83,82 |
| 18/02/2026 17:00 | 83,84 |
| 18/02/2026 18:00 | 83,83 |
| 18/02/2026 19:00 | 83,86 |
| 18/02/2026 20:00 | 83,86 |
| 18/02/2026 21:00 | 83,87 |
| 18/02/2026 22:00 | 83,89 |
| 18/02/2026 23:00 | 83,89 |
| 19/02/2026 00:00 | 83,90 |
| 19/02/2026 01:00 | 83,94 |
| 19/02/2026 02:00 | 83,94 |
| 19/02/2026 03:00 | 83,97 |
| 19/02/2026 04:00 | 83,98 |
| 19/02/2026 05:00 | 83,96 |
| 19/02/2026 06:00 | 83,97 |
| 19/02/2026 07:00 | 84,00 |
| 19/02/2026 08:00 | 83,99 |
| 19/02/2026 09:00 | 84,01 |
| 19/02/2026 10:00 | 84,02 |
| 19/02/2026 11:00 | 84,04 |
| 19/02/2026 12:00 | 84,03 |
| 19/02/2026 13:00 | 84,08 |
| 19/02/2026 14:00 | 84,07 |
| 19/02/2026 15:00 | 84,09 |
| 19/02/2026 16:00 | 84,10 |
| 19/02/2026 17:00 | 84,10 |
| 19/02/2026 18:00 | 84,11 |
| 19/02/2026 19:00 | 84,10 |
| 19/02/2026 20:00 | 84,11 |
| 19/02/2026 21:00 | 84,09 |
| 19/02/2026 22:00 | 84,10 |
| 19/02/2026 23:00 | 84,10 |
| 20/02/2026 00:00 | 84,11 |
| 20/02/2026 01:00 | 84,11 |
| 20/02/2026 02:00 | 84,12 |
| 20/02/2026 03:00 | 84,12 |
| 20/02/2026 04:00 | 84,15 |
| 20/02/2026 05:00 | 84,15 |
| 20/02/2026 06:00 | 84,16 |
| 20/02/2026 07:00 | 84,16 |
| 20/02/2026 08:00 | 84,16 |
| 20/02/2026 09:00 | 84,17 |
| 20/02/2026 10:00 | 84,17 |
| 20/02/2026 11:00 | 84,15 |
| 20/02/2026 12:00 | 84,15 |
| 20/02/2026 13:00 | 84,15 |
| 20/02/2026 14:00 | 84,15 |
| 20/02/2026 15:00 | 84,15 |
| 20/02/2026 16:00 | 84,16 |
| 20/02/2026 17:00 | 84,15 |
| 20/02/2026 18:00 | 84,16 |
| 20/02/2026 19:00 | 84,18 |
| 20/02/2026 20:00 | 84,18 |
| 20/02/2026 21:00 | 84,18 |
| 20/02/2026 22:00 | 84,18 |
| 20/02/2026 23:00 | 84,18 |
| 21/02/2026 00:00 | 84,18 |
| 21/02/2026 01:00 | 84,18 |
| 21/02/2026 02:00 | 84,17 |
| 21/02/2026 03:00 | 84,16 |
| 21/02/2026 04:00 | 84,16 |
| 21/02/2026 05:00 | 84,15 |
| 21/02/2026 06:00 | 84,15 |
| 21/02/2026 07:00 | 84,15 |
| 21/02/2026 08:00 | 84,15 |
| 21/02/2026 09:00 | 84,15 |
| 21/02/2026 10:00 | 84,17 |
| 21/02/2026 11:00 | 84,15 |
| 21/02/2026 12:00 | 84,17 |
| 21/02/2026 13:00 | 84,18 |
| 21/02/2026 14:00 | 84,18 |
| 21/02/2026 15:00 | 84,17 |
| 21/02/2026 16:00 | 84,17 |
| 21/02/2026 17:00 | 84,16 |
| 21/02/2026 18:00 | 84,15 |
| 21/02/2026 19:00 | 84,16 |
| 21/02/2026 20:00 | 84,14 |
| 21/02/2026 21:00 | 84,16 |
| 21/02/2026 22:00 | 84,16 |
| 21/02/2026 23:00 | 84,13 |
| 22/02/2026 00:00 | 84,13 |
| 22/02/2026 01:00 | 84,13 |
| 22/02/2026 02:00 | 84,13 |
| 22/02/2026 03:00 | 84,13 |
| 22/02/2026 04:00 | 84,13 |
| 22/02/2026 05:00 | 84,13 |
| 22/02/2026 06:00 | 84,13 |
| 22/02/2026 07:00 | 84,11 |
| 22/02/2026 08:00 | 84,13 |
| 22/02/2026 09:00 | 84,14 |
| 22/02/2026 10:00 | 84,13 |
| 22/02/2026 11:00 | 84,13 |
| 22/02/2026 12:00 | 84,14 |
| 22/02/2026 13:00 | 84,14 |
| 22/02/2026 14:00 | 84,13 |
| 22/02/2026 15:00 | 84,11 |
| 22/02/2026 16:00 | 84,10 |
| 22/02/2026 17:00 | 84,10 |
| 22/02/2026 18:00 | 84,09 |
| 22/02/2026 19:00 | 84,09 |
| 22/02/2026 20:00 | 84,09 |
| 22/02/2026 21:00 | 84,09 |
| 22/02/2026 22:00 | 84,01 |
| 22/02/2026 23:00 | 84,10 |
| 23/02/2026 00:00 | 84,07 |
| 23/02/2026 01:00 | 84,08 |
| 23/02/2026 02:00 | 84,08 |
| 23/02/2026 03:00 | 84,08 |
| 23/02/2026 04:00 | 84,10 |
| 23/02/2026 05:00 | 84,08 |
| 23/02/2026 06:00 | 84,09 |
| 23/02/2026 07:00 | 84,07 |
| 23/02/2026 08:00 | 84,07 |
| 23/02/2026 09:00 | 84,07 |
| 23/02/2026 10:00 | 84,06 |
| 23/02/2026 11:00 | 84,06 |
| 23/02/2026 12:00 | 84,07 |
| 23/02/2026 13:00 | 84,07 |
| 23/02/2026 14:00 | 84,05 |
| 23/02/2026 15:00 | 84,04 |
| 23/02/2026 16:00 | 84,04 |
| 23/02/2026 17:00 | 84,03 |
| 23/02/2026 18:00 | 84,03 |
| 23/02/2026 19:00 | 84,03 |
| 23/02/2026 20:00 | 84,03 |
| 23/02/2026 21:00 | 84,04 |
| 23/02/2026 22:00 | 84,01 |
| 23/02/2026 23:00 | 84,04 |
| 24/02/2026 00:00 | 84,03 |
| 24/02/2026 01:00 | 84,03 |
| 24/02/2026 02:00 | 84,03 |
| 24/02/2026 03:00 | 84,01 |
| 24/02/2026 04:00 | 82,81 |
| 24/02/2026 05:00 | 84,01 |
| 24/02/2026 06:00 | 82,01 |
| 24/02/2026 07:00 | 84,01 |
| 24/02/2026 08:00 | 83,99 |
| 24/02/2026 09:00 | 83,98 |
| 24/02/2026 10:00 | 83,98 |
| 24/02/2026 11:00 | 83,98 |
| 24/02/2026 12:00 | 83,97 |
| 24/02/2026 13:00 | 83,97 |
| 24/02/2026 14:00 | 83,96 |
| 24/02/2026 15:00 | 83,96 |
| 24/02/2026 16:00 | 83,95 |
| 24/02/2026 17:00 | 83,95 |
| 24/02/2026 18:00 | 83,95 |
| 24/02/2026 19:00 | 83,94 |
| 24/02/2026 20:00 | 83,96 |
| 24/02/2026 21:00 | 83,93 |
| 24/02/2026 22:00 | 83,94 |
| 24/02/2026 23:00 | 83,95 |
| 25/02/2026 00:00 | 83,94 |
| 25/02/2026 01:00 | 83,94 |
| 25/02/2026 02:00 | 83,92 |
| 25/02/2026 03:00 | 83,92 |
| 25/02/2026 04:00 | 83,81 |
| 25/02/2026 05:00 | 83,90 |
| 25/02/2026 06:00 | 83,89 |
| 25/02/2026 07:00 | 83,90 |
| 25/02/2026 08:00 | 83,89 |
| 25/02/2026 09:00 | 83,85 |
| 25/02/2026 10:00 | 83,85 |
| 25/02/2026 11:00 | 83,88 |
| 25/02/2026 12:00 | 83,81 |
| 25/02/2026 13:00 | 83,89 |
| 25/02/2026 14:00 | 83,90 |
| 25/02/2026 15:00 | 83,89 |
| 25/02/2026 16:00 | 83,87 |
| 25/02/2026 17:00 | 83,87 |
| 25/02/2026 18:00 | 83,86 |
| 25/02/2026 19:00 | 83,86 |
| 25/02/2026 20:00 | 83,86 |
| 25/02/2026 21:00 | 83,85 |
| 25/02/2026 22:00 | 83,85 |
| 25/02/2026 23:00 | 83,85 |
| 26/02/2026 00:00 | 83,85 |
| 26/02/2026 01:00 | 83,85 |
| 26/02/2026 02:00 | 83,85 |
| 26/02/2026 03:00 | 83,86 |
| 26/02/2026 04:00 | 83,86 |
| 26/02/2026 05:00 | 83,86 |
| 26/02/2026 06:00 | 83,86 |
| 26/02/2026 07:00 | 83,85 |
| 26/02/2026 08:00 | 83,85 |
| 26/02/2026 09:00 | 83,84 |
| 26/02/2026 10:00 | 83,82 |
| 26/02/2026 11:00 | 83,82 |
| 26/02/2026 12:00 | 83,82 |
| 26/02/2026 13:00 | 83,81 |
| 26/02/2026 14:00 | 83,81 |
| 26/02/2026 15:00 | 83,81 |
| 26/02/2026 16:00 | 83,81 |
| 26/02/2026 17:00 | 83,81 |
| 26/02/2026 18:00 | 83,82 |
| 26/02/2026 19:00 | 83,81 |
| 26/02/2026 20:00 | 83,82 |
| 26/02/2026 21:00 | 83,81 |
| 26/02/2026 22:00 | 83,80 |
| 26/02/2026 23:00 | 83,81 |
| 27/02/2026 00:00 | 83,75 |
| 27/02/2026 01:00 | 83,78 |
| 27/02/2026 02:00 | 83,77 |
| 27/02/2026 03:00 | 83,78 |
| 27/02/2026 04:00 | 83,77 |
| 27/02/2026 05:00 | 83,77 |
| 27/02/2026 06:00 | 83,77 |
| 27/02/2026 07:00 | 83,76 |
| 27/02/2026 08:00 | 83,75 |
| 27/02/2026 09:00 | 83,75 |
| 27/02/2026 10:00 | 83,73 |
| 27/02/2026 11:00 | 83,75 |
| 27/02/2026 12:00 | 83,75 |
| 27/02/2026 13:00 | 83,77 |
| 27/02/2026 14:00 | 83,77 |
| 27/02/2026 15:00 | 83,77 |
| 27/02/2026 16:00 | 83,77 |
| 27/02/2026 17:00 | 83,77 |
| 27/02/2026 18:00 | 83,75 |
| 27/02/2026 19:00 | 83,74 |
| 27/02/2026 20:00 | 83,73 |
| 27/02/2026 21:00 | 83,73 |
| 27/02/2026 22:00 | 83,72 |
| 27/02/2026 23:00 | 83,72 |
| 28/02/2026 00:00 | 83,72 |
| 28/02/2026 01:00 | 83,72 |
| 28/02/2026 02:00 | 83,72 |
| 28/02/2026 03:00 | 83,75 |
| 28/02/2026 04:00 | 83,75 |
| 28/02/2026 05:00 | 83,76 |
| 28/02/2026 06:00 | 83,75 |
| 28/02/2026 07:00 | 83,75 |
| 28/02/2026 08:00 | 83,75 |
| 28/02/2026 09:00 | 83,75 |
| 28/02/2026 10:00 | 83,74 |
| 28/02/2026 11:00 | 83,75 |
| 28/02/2026 12:00 | 83,75 |
| 28/02/2026 13:00 | 83,73 |
| 28/02/2026 14:00 | 83,71 |
| 28/02/2026 15:00 | 83,61 |
| 28/02/2026 16:00 | 83,70 |
| 28/02/2026 17:00 | 83,69 |
| 28/02/2026 18:00 | 83,69 |
| 28/02/2026 19:00 | 83,69 |
| 28/02/2026 20:00 | 83,67 |
| 28/02/2026 21:00 | 83,67 |
| 28/02/2026 22:00 | 83,70 |
| 28/02/2026 23:00 | 83,71 |
| 01/03/2026 00:00 | 83,71 |
| 01/03/2026 01:00 | 83,71 |
| 01/03/2026 02:00 | 83,61 |
| 01/03/2026 03:00 | 83,71 |
| 01/03/2026 04:00 | 83,70 |
| 01/03/2026 05:00 | 83,70 |
| 01/03/2026 06:00 | 83,68 |
| 01/03/2026 07:00 | 83,68 |
| 01/03/2026 08:00 | 83,68 |
| 01/03/2026 09:00 | 83,67 |
| 01/03/2026 10:00 | 83,65 |
| 01/03/2026 11:00 | 83,66 |
| 01/03/2026 12:00 | 83,66 |
| 01/03/2026 13:00 | 83,66 |
| 01/03/2026 14:00 | 83,67 |
| 01/03/2026 15:00 | 83,67 |
| 01/03/2026 16:00 | 83,67 |
| 01/03/2026 17:00 | 83,67 |
| 01/03/2026 18:00 | 83,67 |
| 01/03/2026 19:00 | 83,67 |
(fichero .CSV)