Porcentaje de volumen embalsado en Embalse de Porma
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 25/01/2024 00:00 | 54,80 |
| 25/01/2024 01:00 | 54,80 |
| 25/01/2024 02:00 | 54,80 |
| 25/01/2024 03:00 | 54,80 |
| 25/01/2024 04:00 | 54,80 |
| 25/01/2024 05:00 | 54,80 |
| 25/01/2024 06:00 | 54,80 |
| 25/01/2024 07:00 | 54,80 |
| 25/01/2024 08:00 | 54,90 |
| 25/01/2024 09:00 | 54,90 |
| 25/01/2024 10:00 | 54,90 |
| 25/01/2024 11:00 | 54,90 |
| 25/01/2024 12:00 | 54,90 |
| 25/01/2024 13:00 | 54,90 |
| 25/01/2024 14:00 | 54,90 |
| 25/01/2024 15:00 | 54,90 |
| 25/01/2024 16:00 | 55,00 |
| 25/01/2024 17:00 | 55,00 |
| 25/01/2024 18:00 | 55,00 |
| 25/01/2024 19:00 | 55,00 |
| 25/01/2024 20:00 | 55,00 |
| 25/01/2024 21:00 | 55,00 |
| 25/01/2024 22:00 | 55,00 |
| 25/01/2024 23:00 | 55,00 |
| 26/01/2024 00:00 | 55,00 |
| 26/01/2024 01:00 | 55,00 |
| 26/01/2024 02:00 | 55,00 |
| 26/01/2024 03:00 | 55,00 |
| 26/01/2024 04:00 | 55,10 |
| 26/01/2024 05:00 | 55,10 |
| 26/01/2024 06:00 | 55,10 |
| 26/01/2024 07:00 | 55,10 |
| 26/01/2024 08:00 | 55,10 |
| 26/01/2024 09:00 | 55,10 |
| 26/01/2024 10:00 | 55,10 |
| 26/01/2024 11:00 | 55,10 |
| 26/01/2024 12:00 | 55,10 |
| 26/01/2024 13:00 | 55,10 |
| 26/01/2024 14:00 | 55,10 |
| 26/01/2024 15:00 | 55,10 |
| 26/01/2024 16:00 | 55,20 |
| 26/01/2024 17:00 | 55,16 |
| 26/01/2024 18:00 | 55,16 |
| 26/01/2024 19:00 | 55,16 |
| 26/01/2024 20:00 | 55,18 |
| 26/01/2024 21:00 | 55,19 |
| 26/01/2024 22:00 | 55,19 |
| 26/01/2024 23:00 | 55,20 |
| 27/01/2024 00:00 | 55,22 |
| 27/01/2024 03:00 | 55,24 |
| 27/01/2024 05:00 | 55,24 |
| 27/01/2024 06:00 | 55,24 |
| 27/01/2024 07:00 | 55,27 |
| 27/01/2024 22:00 | 55,38 |
| 27/01/2024 23:00 | 55,38 |
| 28/01/2024 00:00 | 55,38 |
| 28/01/2024 01:00 | 55,39 |
| 28/01/2024 02:00 | 55,40 |
| 28/01/2024 03:00 | 55,40 |
| 28/01/2024 04:00 | 55,40 |
| 28/01/2024 05:00 | 55,40 |
| 28/01/2024 06:00 | 55,42 |
| 28/01/2024 07:00 | 55,43 |
| 28/01/2024 08:00 | 55,43 |
| 28/01/2024 09:00 | 55,43 |
| 28/01/2024 10:00 | 55,43 |
| 28/01/2024 11:00 | 55,46 |
| 28/01/2024 12:00 | 55,46 |
| 28/01/2024 13:00 | 55,46 |
| 28/01/2024 14:00 | 55,46 |
| 28/01/2024 15:00 | 55,48 |
| 28/01/2024 16:00 | 55,48 |
| 28/01/2024 17:00 | 55,48 |
| 28/01/2024 18:00 | 55,48 |
| 28/01/2024 19:00 | 55,48 |
| 28/01/2024 20:00 | 55,48 |
| 28/01/2024 21:00 | 55,51 |
| 28/01/2024 22:00 | 55,51 |
| 28/01/2024 23:00 | 55,51 |
| 29/01/2024 00:00 | 55,51 |
| 29/01/2024 01:00 | 55,51 |
| 29/01/2024 02:00 | 55,54 |
| 29/01/2024 03:00 | 55,54 |
| 29/01/2024 04:00 | 55,54 |
| 29/01/2024 05:00 | 55,54 |
| 29/01/2024 06:00 | 55,54 |
| 29/01/2024 07:00 | 55,55 |
| 29/01/2024 08:00 | 55,56 |
| 29/01/2024 09:00 | 55,56 |
| 29/01/2024 10:00 | 55,56 |
| 29/01/2024 11:00 | 55,56 |
| 29/01/2024 12:00 | 55,58 |
| 29/01/2024 13:00 | 55,59 |
| 29/01/2024 14:00 | 55,59 |
| 29/01/2024 15:00 | 55,59 |
| 29/01/2024 16:00 | 55,59 |
| 29/01/2024 17:00 | 55,62 |
| 29/01/2024 18:00 | 55,62 |
| 29/01/2024 19:00 | 55,62 |
| 29/01/2024 20:00 | 55,62 |
| 29/01/2024 21:00 | 55,62 |
| 29/01/2024 22:00 | 55,62 |
| 29/01/2024 23:00 | 55,62 |
| 30/01/2024 00:00 | 55,64 |
| 30/01/2024 01:00 | 55,64 |
| 30/01/2024 02:00 | 55,64 |
| 30/01/2024 03:00 | 55,64 |
| 30/01/2024 04:00 | 55,64 |
| 30/01/2024 05:00 | 55,64 |
| 30/01/2024 06:00 | 55,64 |
| 30/01/2024 07:00 | 55,67 |
| 30/01/2024 08:00 | 55,67 |
| 30/01/2024 09:00 | 55,67 |
| 30/01/2024 10:00 | 55,67 |
| 30/01/2024 11:00 | 55,67 |
| 30/01/2024 12:00 | 55,70 |
| 30/01/2024 13:00 | 55,70 |
| 30/01/2024 14:00 | 55,70 |
| 30/01/2024 15:00 | 55,70 |
| 30/01/2024 16:00 | 55,70 |
| 30/01/2024 17:00 | 55,72 |
| 30/01/2024 18:00 | 55,72 |
| 30/01/2024 19:00 | 55,72 |
| 30/01/2024 20:00 | 55,72 |
| 30/01/2024 21:00 | 55,72 |
| 30/01/2024 22:00 | 55,72 |
| 30/01/2024 23:00 | 55,75 |
| 31/01/2024 00:00 | 55,75 |
| 31/01/2024 01:00 | 55,75 |
| 31/01/2024 02:00 | 55,75 |
| 31/01/2024 03:00 | 55,75 |
| 31/01/2024 04:00 | 55,75 |
| 31/01/2024 05:00 | 55,78 |
| 31/01/2024 06:00 | 55,78 |
| 31/01/2024 07:00 | 55,78 |
| 31/01/2024 08:00 | 55,78 |
| 31/01/2024 09:00 | 55,78 |
| 31/01/2024 10:00 | 55,82 |
| 31/01/2024 11:00 | 55,83 |
| 31/01/2024 12:00 | 55,83 |
| 31/01/2024 13:00 | 55,83 |
| 31/01/2024 14:00 | 55,83 |
| 31/01/2024 15:00 | 55,83 |
| 31/01/2024 16:00 | 55,86 |
| 31/01/2024 17:00 | 55,86 |
| 31/01/2024 18:00 | 55,86 |
| 31/01/2024 19:00 | 55,86 |
| 31/01/2024 20:00 | 55,86 |
| 31/01/2024 21:00 | 55,86 |
| 31/01/2024 22:00 | 55,86 |
| 31/01/2024 23:00 | 55,86 |
| 01/02/2024 00:00 | 55,88 |
| 01/02/2024 01:00 | 55,88 |
| 01/02/2024 02:00 | 55,88 |
| 01/02/2024 03:00 | 55,88 |
| 01/02/2024 04:00 | 55,88 |
| 01/02/2024 05:00 | 55,88 |
| 01/02/2024 06:00 | 55,88 |
| 01/02/2024 07:00 | 55,91 |
| 01/02/2024 08:00 | 55,91 |
| 01/02/2024 09:00 | 55,91 |
| 01/02/2024 10:00 | 55,91 |
| 01/02/2024 11:00 | 55,91 |
| 01/02/2024 12:00 | 55,91 |
| 01/02/2024 13:00 | 55,91 |
| 01/02/2024 14:00 | 55,94 |
| 01/02/2024 15:00 | 55,94 |
| 01/02/2024 16:00 | 55,94 |
| 01/02/2024 17:00 | 55,94 |
| 01/02/2024 18:00 | 55,94 |
| 01/02/2024 19:00 | 55,94 |
| 01/02/2024 20:00 | 55,94 |
| 01/02/2024 21:00 | 55,94 |
| 01/02/2024 22:00 | 55,94 |
| 01/02/2024 23:00 | 55,96 |
| 02/02/2024 00:00 | 55,96 |
| 02/02/2024 01:00 | 55,96 |
| 02/02/2024 02:00 | 55,96 |
| 02/02/2024 03:00 | 55,96 |
| 02/02/2024 04:00 | 55,96 |
| 02/02/2024 05:00 | 55,96 |
| 02/02/2024 06:00 | 55,97 |
| 02/02/2024 07:00 | 55,99 |
| 02/02/2024 08:00 | 55,99 |
| 02/02/2024 09:00 | 55,99 |
| 02/02/2024 10:00 | 55,99 |
| 02/02/2024 11:00 | 55,99 |
| 02/02/2024 12:00 | 55,99 |
| 02/02/2024 13:00 | 55,99 |
| 02/02/2024 14:00 | 55,99 |
| 02/02/2024 15:00 | 56,02 |
| 02/02/2024 16:00 | 56,02 |
| 02/02/2024 17:00 | 56,02 |
| 02/02/2024 18:00 | 56,02 |
| 02/02/2024 19:00 | 56,02 |
| 02/02/2024 20:00 | 56,02 |
| 02/02/2024 21:00 | 56,02 |
| 02/02/2024 22:00 | 56,02 |
| 02/02/2024 23:00 | 56,03 |
| 03/02/2024 00:00 | 56,04 |
| 03/02/2024 01:00 | 56,04 |
| 03/02/2024 02:00 | 56,04 |
| 03/02/2024 03:00 | 56,04 |
| 03/02/2024 04:00 | 56,04 |
| 03/02/2024 05:00 | 56,04 |
| 03/02/2024 06:00 | 56,04 |
| 03/02/2024 07:00 | 56,04 |
| 03/02/2024 08:00 | 56,04 |
| 03/02/2024 09:00 | 56,04 |
| 03/02/2024 10:00 | 56,04 |
| 03/02/2024 11:00 | 56,07 |
| 03/02/2024 12:00 | 56,07 |
| 03/02/2024 13:00 | 56,07 |
| 03/02/2024 14:00 | 56,07 |
| 03/02/2024 15:00 | 56,07 |
| 03/02/2024 16:00 | 56,07 |
| 03/02/2024 17:00 | 56,07 |
| 03/02/2024 18:00 | 56,07 |
| 03/02/2024 19:00 | 56,07 |
| 03/02/2024 20:00 | 56,07 |
| 03/02/2024 21:00 | 56,10 |
| 03/02/2024 22:00 | 56,10 |
| 03/02/2024 23:00 | 56,10 |
| 04/02/2024 00:00 | 56,10 |
| 04/02/2024 01:00 | 56,10 |
| 04/02/2024 02:00 | 56,10 |
| 04/02/2024 03:00 | 56,10 |
| 04/02/2024 04:00 | 56,10 |
| 04/02/2024 05:00 | 56,10 |
| 04/02/2024 06:00 | 56,12 |
| 04/02/2024 07:00 | 56,12 |
| 04/02/2024 08:00 | 56,12 |
| 04/02/2024 09:00 | 56,12 |
| 04/02/2024 10:00 | 56,12 |
| 04/02/2024 11:00 | 56,12 |
| 04/02/2024 12:00 | 56,12 |
| 04/02/2024 13:00 | 56,12 |
| 04/02/2024 14:00 | 56,15 |
| 04/02/2024 15:00 | 56,15 |
| 04/02/2024 16:00 | 56,15 |
| 04/02/2024 17:00 | 56,15 |
| 04/02/2024 18:00 | 56,15 |
| 04/02/2024 19:00 | 56,15 |
| 04/02/2024 20:00 | 56,15 |
| 04/02/2024 21:00 | 56,15 |
| 04/02/2024 22:00 | 56,15 |
| 04/02/2024 23:00 | 56,15 |
| 05/02/2024 00:00 | 56,15 |
| 05/02/2024 01:00 | 56,15 |
| 05/02/2024 02:00 | 56,18 |
| 05/02/2024 03:00 | 56,18 |
| 05/02/2024 04:00 | 56,18 |
| 05/02/2024 05:00 | 56,18 |
| 05/02/2024 06:00 | 56,18 |
| 05/02/2024 07:00 | 56,18 |
| 05/02/2024 08:00 | 56,18 |
| 05/02/2024 09:00 | 56,18 |
| 05/02/2024 10:00 | 56,18 |
| 05/02/2024 11:00 | 56,20 |
| 05/02/2024 12:00 | 56,20 |
| 05/02/2024 13:00 | 56,20 |
| 05/02/2024 14:00 | 56,20 |
| 05/02/2024 15:00 | 56,20 |
| 05/02/2024 16:00 | 56,20 |
| 05/02/2024 17:00 | 56,20 |
| 05/02/2024 18:00 | 56,20 |
| 05/02/2024 19:00 | 56,20 |
| 05/02/2024 20:00 | 56,20 |
| 05/02/2024 21:00 | 56,23 |
| 05/02/2024 22:00 | 56,23 |
| 05/02/2024 23:00 | 56,23 |
| 06/02/2024 00:00 | 56,23 |
| 06/02/2024 01:00 | 56,23 |
| 06/02/2024 02:00 | 56,23 |
| 06/02/2024 03:00 | 56,23 |
| 06/02/2024 04:00 | 56,23 |
| 06/02/2024 05:00 | 56,23 |
| 06/02/2024 06:00 | 56,23 |
| 06/02/2024 07:00 | 56,26 |
| 06/02/2024 08:00 | 56,26 |
| 06/02/2024 09:00 | 56,26 |
| 06/02/2024 10:00 | 56,26 |
| 06/02/2024 11:00 | 56,26 |
| 06/02/2024 12:00 | 56,26 |
| 06/02/2024 13:00 | 56,26 |
| 06/02/2024 14:00 | 56,26 |
| 06/02/2024 15:00 | 56,26 |
| 06/02/2024 16:00 | 56,26 |
| 06/02/2024 17:00 | 56,28 |
| 06/02/2024 18:00 | 56,28 |
| 06/02/2024 19:00 | 56,28 |
| 06/02/2024 20:00 | 56,28 |
| 06/02/2024 21:00 | 56,28 |
| 06/02/2024 22:00 | 56,28 |
| 06/02/2024 23:00 | 56,28 |
| 07/02/2024 00:00 | 56,28 |
| 07/02/2024 01:00 | 56,28 |
| 07/02/2024 02:00 | 56,28 |
| 07/02/2024 03:00 | 56,28 |
| 07/02/2024 04:00 | 56,28 |
| 07/02/2024 05:00 | 56,28 |
| 07/02/2024 06:00 | 56,28 |
| 07/02/2024 07:00 | 56,30 |
| 07/02/2024 08:00 | 56,31 |
| 07/02/2024 09:00 | 56,31 |
| 07/02/2024 10:00 | 56,31 |
| 07/02/2024 11:00 | 56,31 |
| 07/02/2024 12:00 | 56,31 |
| 07/02/2024 13:00 | 56,31 |
| 07/02/2024 14:00 | 56,31 |
| 07/02/2024 15:00 | 56,31 |
| 07/02/2024 16:00 | 56,31 |
| 07/02/2024 17:00 | 56,31 |
| 07/02/2024 18:00 | 56,31 |
| 07/02/2024 19:00 | 56,32 |
| 07/02/2024 20:00 | 56,32 |
| 07/02/2024 21:00 | 56,34 |
| 07/02/2024 22:00 | 56,34 |
| 07/02/2024 23:00 | 56,34 |
| 08/02/2024 00:00 | 56,34 |
| 08/02/2024 01:00 | 56,34 |
| 08/02/2024 02:00 | 56,34 |
| 08/02/2024 03:00 | 56,34 |
| 08/02/2024 04:00 | 56,34 |
| 08/02/2024 05:00 | 56,34 |
| 08/02/2024 06:00 | 56,35 |
| 08/02/2024 07:00 | 56,34 |
| 08/02/2024 08:00 | 56,36 |
| 08/02/2024 09:00 | 56,36 |
| 08/02/2024 10:00 | 56,38 |
| 08/02/2024 11:00 | 56,38 |
| 08/02/2024 12:00 | 56,39 |
| 08/02/2024 13:00 | 56,38 |
| 08/02/2024 14:00 | 56,39 |
| 08/02/2024 15:00 | 56,36 |
| 08/02/2024 16:00 | 56,39 |
| 08/02/2024 17:00 | 56,39 |
| 08/02/2024 18:00 | 56,42 |
| 08/02/2024 19:00 | 56,42 |
| 08/02/2024 20:00 | 56,42 |
| 08/02/2024 21:00 | 56,44 |
| 08/02/2024 22:00 | 56,47 |
| 08/02/2024 23:00 | 56,47 |
| 09/02/2024 00:00 | 56,48 |
| 09/02/2024 01:00 | 56,50 |
| 09/02/2024 02:00 | 56,52 |
| 09/02/2024 03:00 | 56,52 |
| 09/02/2024 04:00 | 56,55 |
| 09/02/2024 05:00 | 56,58 |
| 09/02/2024 06:00 | 56,59 |
| 09/02/2024 07:00 | 56,60 |
| 09/02/2024 08:00 | 56,63 |
| 09/02/2024 09:00 | 56,63 |
| 09/02/2024 10:00 | 56,66 |
| 09/02/2024 11:00 | 56,67 |
| 09/02/2024 12:00 | 56,68 |
| 09/02/2024 13:00 | 56,70 |
| 09/02/2024 14:00 | 56,71 |
| 09/02/2024 15:00 | 56,74 |
| 09/02/2024 16:00 | 56,75 |
| 09/02/2024 17:00 | 56,79 |
| 09/02/2024 18:00 | 56,82 |
| 09/02/2024 19:00 | 56,82 |
| 09/02/2024 20:00 | 56,86 |
| 09/02/2024 21:00 | 56,90 |
| 09/02/2024 22:00 | 56,90 |
| 09/02/2024 23:00 | 56,93 |
| 10/02/2024 00:00 | 56,95 |
| 10/02/2024 01:00 | 56,98 |
| 10/02/2024 02:00 | 56,99 |
| 10/02/2024 03:00 | 57,02 |
| 10/02/2024 04:00 | 57,03 |
| 10/02/2024 05:00 | 57,05 |
| 10/02/2024 06:00 | 57,06 |
| 10/02/2024 07:00 | 57,09 |
| 10/02/2024 08:00 | 57,09 |
| 10/02/2024 09:00 | 57,12 |
| 10/02/2024 10:00 | 57,14 |
| 10/02/2024 11:00 | 57,17 |
| 10/02/2024 12:00 | 57,17 |
| 10/02/2024 13:00 | 57,20 |
| 10/02/2024 14:00 | 57,21 |
| 10/02/2024 15:00 | 57,24 |
| 10/02/2024 16:00 | 57,25 |
| 10/02/2024 17:00 | 57,26 |
| 10/02/2024 18:00 | 57,28 |
| 10/02/2024 19:00 | 57,28 |
| 10/02/2024 20:00 | 57,30 |
| 10/02/2024 21:00 | 57,30 |
| 10/02/2024 22:00 | 57,30 |
| 10/02/2024 23:00 | 57,33 |
| 11/02/2024 00:00 | 57,33 |
| 11/02/2024 01:00 | 57,34 |
| 11/02/2024 02:00 | 57,36 |
| 11/02/2024 03:00 | 57,36 |
| 11/02/2024 04:00 | 57,38 |
| 11/02/2024 05:00 | 57,38 |
| 11/02/2024 06:00 | 57,38 |
| 11/02/2024 07:00 | 57,38 |
| 11/02/2024 08:00 | 57,38 |
| 11/02/2024 09:00 | 57,38 |
| 11/02/2024 10:00 | 57,38 |
| 11/02/2024 11:00 | 57,38 |
| 11/02/2024 12:00 | 57,38 |
| 11/02/2024 13:00 | 57,38 |
| 11/02/2024 14:00 | 57,38 |
| 11/02/2024 15:00 | 57,38 |
| 11/02/2024 16:00 | 57,38 |
| 11/02/2024 17:00 | 57,38 |
| 11/02/2024 18:00 | 57,38 |
| 11/02/2024 19:00 | 57,52 |
| 11/02/2024 20:00 | 57,52 |
| 11/02/2024 21:00 | 57,52 |
| 11/02/2024 22:00 | 57,55 |
| 11/02/2024 23:00 | 57,57 |
| 12/02/2024 00:00 | 57,56 |
| 12/02/2024 01:00 | 57,57 |
| 12/02/2024 02:00 | 57,59 |
| 12/02/2024 03:00 | 57,59 |
| 12/02/2024 04:00 | 57,60 |
| 12/02/2024 05:00 | 57,61 |
| 12/02/2024 06:00 | 57,63 |
| 12/02/2024 07:00 | 57,63 |
| 12/02/2024 08:00 | 57,66 |
| 12/02/2024 09:00 | 57,66 |
| 12/02/2024 10:00 | 57,66 |
| 12/02/2024 11:00 | 57,66 |
| 12/02/2024 12:00 | 57,66 |
| 12/02/2024 13:00 | 57,66 |
| 12/02/2024 14:00 | 57,66 |
| 12/02/2024 15:00 | 57,66 |
| 12/02/2024 16:00 | 57,66 |
| 12/02/2024 17:00 | 57,66 |
| 12/02/2024 18:00 | 57,66 |
| 12/02/2024 19:00 | 57,66 |
| 12/02/2024 20:00 | 57,66 |
| 12/02/2024 21:00 | 57,66 |
| 12/02/2024 22:00 | 57,66 |
| 12/02/2024 23:00 | 57,66 |
| 13/02/2024 00:00 | 57,66 |
| 13/02/2024 01:00 | 57,66 |
| 13/02/2024 02:00 | 57,66 |
| 13/02/2024 03:00 | 57,66 |
| 13/02/2024 04:00 | 57,82 |
| 13/02/2024 05:00 | 57,85 |
| 13/02/2024 06:00 | 57,85 |
| 13/02/2024 07:00 | 57,85 |
| 13/02/2024 08:00 | 57,85 |
| 13/02/2024 09:00 | 57,87 |
| 13/02/2024 10:00 | 57,87 |
| 13/02/2024 11:00 | 57,89 |
| 13/02/2024 12:00 | 57,90 |
| 13/02/2024 13:00 | 57,90 |
| 13/02/2024 14:00 | 57,91 |
| 13/02/2024 15:00 | 57,93 |
| 13/02/2024 16:00 | 57,93 |
| 13/02/2024 17:00 | 57,93 |
| 13/02/2024 18:00 | 57,95 |
| 13/02/2024 19:00 | 57,95 |
| 13/02/2024 20:00 | 57,95 |
| 13/02/2024 21:00 | 57,95 |
| 13/02/2024 22:00 | 57,97 |
| 13/02/2024 23:00 | 57,98 |
| 14/02/2024 00:00 | 57,98 |
| 14/02/2024 01:00 | 57,98 |
| 14/02/2024 02:00 | 58,01 |
| 14/02/2024 03:00 | 58,01 |
| 14/02/2024 04:00 | 58,01 |
| 14/02/2024 05:00 | 58,01 |
| 14/02/2024 06:00 | 58,04 |
| 14/02/2024 07:00 | 58,04 |
| 14/02/2024 08:00 | 58,05 |
| 14/02/2024 09:00 | 58,06 |
| 14/02/2024 10:00 | 58,06 |
| 14/02/2024 11:00 | 58,09 |
| 14/02/2024 12:00 | 58,08 |
| 14/02/2024 13:00 | 58,09 |
| 14/02/2024 14:00 | 58,09 |
| 14/02/2024 15:00 | 58,09 |
| 14/02/2024 16:00 | 58,12 |
| 14/02/2024 17:00 | 58,12 |
| 14/02/2024 18:00 | 58,12 |
| 14/02/2024 19:00 | 58,13 |
| 14/02/2024 20:00 | 58,14 |
| 14/02/2024 21:00 | 58,14 |
| 14/02/2024 22:00 | 58,14 |
| 14/02/2024 23:00 | 58,16 |
| 15/02/2024 00:00 | 58,17 |
| 15/02/2024 01:00 | 58,17 |
| 15/02/2024 02:00 | 58,17 |
| 15/02/2024 03:00 | 58,20 |
| 15/02/2024 04:00 | 58,20 |
| 15/02/2024 05:00 | 58,20 |
| 15/02/2024 06:00 | 58,20 |
| 15/02/2024 07:00 | 58,23 |
| 15/02/2024 08:00 | 58,23 |
| 15/02/2024 09:00 | 58,23 |
| 15/02/2024 10:00 | 58,25 |
| 15/02/2024 11:00 | 58,25 |
| 15/02/2024 12:00 | 58,25 |
| 15/02/2024 13:00 | 58,25 |
| 15/02/2024 14:00 | 58,27 |
| 15/02/2024 15:00 | 58,28 |
| 15/02/2024 16:00 | 58,31 |
| 15/02/2024 17:00 | 58,34 |
| 15/02/2024 18:00 | 58,34 |
| 15/02/2024 19:00 | 58,36 |
| 15/02/2024 20:00 | 58,36 |
| 15/02/2024 21:00 | 58,39 |
| 15/02/2024 22:00 | 58,39 |
| 15/02/2024 23:00 | 58,42 |
| 16/02/2024 00:00 | 58,42 |
| 16/02/2024 01:00 | 58,44 |
| 16/02/2024 02:00 | 58,44 |
| 16/02/2024 03:00 | 58,47 |
| 16/02/2024 04:00 | 58,47 |
| 16/02/2024 05:00 | 58,47 |
| 16/02/2024 06:00 | 58,50 |
| 16/02/2024 07:00 | 58,50 |
| 16/02/2024 08:00 | 58,53 |
| 16/02/2024 09:00 | 58,53 |
| 16/02/2024 10:00 | 58,55 |
| 16/02/2024 11:00 | 58,55 |
| 16/02/2024 12:00 | 58,57 |
| 16/02/2024 13:00 | 58,58 |
| 16/02/2024 14:00 | 58,58 |
| 16/02/2024 15:00 | 58,61 |
| 16/02/2024 16:00 | 58,61 |
| 16/02/2024 17:00 | 58,64 |
| 16/02/2024 18:00 | 58,64 |
| 16/02/2024 19:00 | 58,64 |
| 16/02/2024 20:00 | 58,64 |
| 16/02/2024 21:00 | 58,66 |
| 16/02/2024 22:00 | 58,66 |
| 16/02/2024 23:00 | 58,66 |
| 17/02/2024 00:00 | 58,66 |
| 17/02/2024 01:00 | 58,69 |
| 17/02/2024 02:00 | 58,69 |
| 17/02/2024 03:00 | 58,69 |
| 17/02/2024 04:00 | 58,69 |
| 17/02/2024 05:00 | 58,69 |
| 17/02/2024 06:00 | 58,69 |
| 17/02/2024 07:00 | 58,72 |
| 17/02/2024 08:00 | 58,72 |
| 17/02/2024 09:00 | 58,75 |
| 17/02/2024 10:00 | 58,75 |
| 17/02/2024 11:00 | 58,75 |
| 17/02/2024 12:00 | 58,75 |
| 17/02/2024 13:00 | 58,76 |
| 17/02/2024 14:00 | 58,77 |
| 17/02/2024 15:00 | 58,77 |
| 17/02/2024 16:00 | 58,80 |
| 17/02/2024 17:00 | 58,80 |
| 17/02/2024 18:00 | 58,80 |
| 17/02/2024 19:00 | 58,80 |
| 17/02/2024 20:00 | 58,80 |
| 17/02/2024 21:00 | 58,80 |
| 17/02/2024 22:00 | 58,80 |
| 17/02/2024 23:00 | 58,80 |
| 18/02/2024 00:00 | 58,80 |
| 18/02/2024 01:00 | 58,80 |
| 18/02/2024 02:00 | 58,86 |
| 18/02/2024 03:00 | 58,86 |
| 18/02/2024 04:00 | 58,87 |
| 18/02/2024 05:00 | 58,88 |
| 18/02/2024 06:00 | 58,88 |
| 18/02/2024 07:00 | 58,88 |
| 18/02/2024 08:00 | 58,88 |
| 18/02/2024 09:00 | 58,88 |
| 18/02/2024 10:00 | 58,88 |
| 18/02/2024 11:00 | 58,88 |
| 18/02/2024 12:00 | 58,88 |
| 18/02/2024 13:00 | 58,88 |
| 18/02/2024 14:00 | 58,88 |
| 18/02/2024 15:00 | 58,88 |
| 18/02/2024 16:00 | 58,88 |
| 18/02/2024 17:00 | 58,88 |
| 18/02/2024 18:00 | 58,88 |
| 18/02/2024 19:00 | 58,88 |
| 18/02/2024 20:00 | 58,88 |
| 18/02/2024 21:00 | 58,88 |
| 18/02/2024 22:00 | 58,88 |
| 18/02/2024 23:00 | 58,88 |
| 19/02/2024 00:00 | 59,10 |
| 19/02/2024 01:00 | 59,10 |
| 19/02/2024 02:00 | 59,10 |
| 19/02/2024 03:00 | 59,12 |
| 19/02/2024 04:00 | 59,13 |
| 19/02/2024 05:00 | 59,13 |
| 19/02/2024 06:00 | 59,13 |
| 19/02/2024 07:00 | 59,13 |
| 19/02/2024 08:00 | 59,13 |
| 19/02/2024 09:00 | 59,13 |
| 19/02/2024 10:00 | 59,13 |
| 19/02/2024 11:00 | 59,13 |
| 19/02/2024 12:00 | 59,13 |
| 19/02/2024 13:00 | 59,13 |
| 19/02/2024 14:00 | 59,21 |
| 19/02/2024 15:00 | 59,21 |
| 19/02/2024 16:00 | 59,21 |
| 19/02/2024 17:00 | 59,21 |
| 19/02/2024 18:00 | 59,24 |
| 19/02/2024 19:00 | 59,24 |
| 19/02/2024 20:00 | 59,24 |
| 19/02/2024 21:00 | 59,24 |
| 19/02/2024 22:00 | 59,24 |
| 19/02/2024 23:00 | 59,24 |
| 20/02/2024 00:00 | 59,27 |
| 20/02/2024 01:00 | 59,27 |
| 20/02/2024 02:00 | 59,27 |
| 20/02/2024 03:00 | 59,27 |
| 20/02/2024 04:00 | 59,27 |
| 20/02/2024 05:00 | 59,27 |
| 20/02/2024 06:00 | 59,30 |
| 20/02/2024 07:00 | 59,30 |
| 20/02/2024 08:00 | 59,30 |
| 20/02/2024 09:00 | 59,30 |
| 20/02/2024 10:00 | 59,30 |
| 20/02/2024 11:00 | 59,30 |
| 20/02/2024 12:00 | 59,30 |
| 20/02/2024 13:00 | 59,30 |
| 20/02/2024 14:00 | 59,30 |
| 20/02/2024 15:00 | 59,30 |
| 20/02/2024 16:00 | 59,30 |
| 20/02/2024 17:00 | 59,30 |
| 20/02/2024 18:00 | 59,30 |
| 20/02/2024 19:00 | 59,30 |
| 20/02/2024 20:00 | 59,30 |
| 20/02/2024 21:00 | 59,30 |
| 20/02/2024 22:00 | 59,30 |
| 20/02/2024 23:00 | 59,30 |
| 21/02/2024 00:00 | 59,30 |
| 21/02/2024 01:00 | 59,40 |
| 21/02/2024 02:00 | 59,40 |
| 21/02/2024 03:00 | 59,40 |
| 21/02/2024 04:00 | 59,40 |
| 21/02/2024 05:00 | 59,40 |
| 21/02/2024 06:00 | 59,40 |
| 21/02/2024 07:00 | 59,40 |
| 21/02/2024 08:00 | 59,40 |
| 21/02/2024 09:00 | 59,40 |
| 21/02/2024 10:00 | 59,40 |
| 21/02/2024 11:00 | 59,40 |
| 21/02/2024 12:00 | 59,40 |
| 21/02/2024 13:00 | 59,40 |
| 21/02/2024 14:00 | 59,40 |
| 21/02/2024 15:00 | 59,40 |
| 21/02/2024 16:00 | 59,40 |
| 21/02/2024 17:00 | 59,40 |
| 21/02/2024 18:00 | 59,50 |
| 21/02/2024 19:00 | 59,50 |
| 21/02/2024 20:00 | 59,50 |
| 21/02/2024 21:00 | 59,50 |
| 21/02/2024 22:00 | 59,50 |
| 21/02/2024 23:00 | 59,50 |
| 22/02/2024 00:00 | 59,50 |
| 22/02/2024 01:00 | 59,50 |
| 22/02/2024 02:00 | 59,50 |
| 22/02/2024 03:00 | 59,50 |
| 22/02/2024 04:00 | 59,50 |
| 22/02/2024 05:00 | 59,50 |
| 22/02/2024 06:00 | 59,50 |
| 22/02/2024 07:00 | 59,50 |
| 22/02/2024 08:00 | 59,50 |
| 22/02/2024 09:00 | 59,50 |
| 22/02/2024 10:00 | 59,50 |
| 22/02/2024 11:00 | 59,50 |
| 22/02/2024 12:00 | 59,50 |
| 22/02/2024 13:00 | 59,50 |
| 22/02/2024 14:00 | 59,50 |
| 22/02/2024 15:00 | 59,60 |
| 22/02/2024 16:00 | 59,60 |
| 22/02/2024 17:00 | 59,60 |
| 22/02/2024 18:00 | 59,60 |
| 22/02/2024 19:00 | 59,60 |
| 22/02/2024 20:00 | 59,60 |
| 22/02/2024 21:00 | 59,60 |
| 22/02/2024 22:00 | 59,60 |
| 22/02/2024 23:00 | 59,60 |
| 23/02/2024 00:00 | 59,60 |
| 23/02/2024 01:00 | 59,60 |
| 23/02/2024 02:00 | 59,60 |
| 23/02/2024 03:00 | 59,60 |
| 23/02/2024 04:00 | 59,60 |
| 23/02/2024 05:00 | 59,60 |
| 23/02/2024 06:00 | 59,60 |
| 23/02/2024 07:00 | 59,60 |
| 23/02/2024 08:00 | 59,60 |
| 23/02/2024 09:00 | 59,70 |
| 23/02/2024 10:00 | 59,70 |
| 23/02/2024 11:00 | 59,70 |
| 23/02/2024 12:00 | 59,70 |
| 23/02/2024 13:00 | 59,70 |
| 23/02/2024 14:00 | 59,70 |
| 23/02/2024 15:00 | 59,70 |
| 23/02/2024 16:00 | 59,70 |
| 23/02/2024 17:00 | 59,70 |
| 23/02/2024 18:00 | 59,70 |
| 23/02/2024 19:00 | 59,70 |
| 23/02/2024 20:00 | 59,70 |
| 23/02/2024 21:00 | 59,70 |
| 23/02/2024 22:00 | 59,70 |
| 23/02/2024 23:00 | 59,70 |
| 24/02/2024 00:00 | 59,70 |
| 24/02/2024 01:00 | 59,70 |
| 24/02/2024 02:00 | 59,70 |
| 24/02/2024 03:00 | 59,70 |
| 24/02/2024 04:00 | 59,70 |
| 24/02/2024 05:00 | 59,70 |
| 24/02/2024 06:00 | 59,80 |
| 24/02/2024 07:00 | 59,80 |
| 24/02/2024 08:00 | 59,80 |
| 24/02/2024 09:00 | 59,80 |
| 24/02/2024 10:00 | 59,80 |
| 24/02/2024 11:00 | 59,80 |
| 24/02/2024 12:00 | 59,80 |
| 24/02/2024 13:00 | 59,80 |
| 24/02/2024 14:00 | 59,80 |
| 24/02/2024 15:00 | 59,80 |
| 24/02/2024 16:00 | 59,80 |
| 24/02/2024 17:00 | 59,80 |
| 24/02/2024 18:00 | 59,80 |
| 24/02/2024 19:00 | 59,80 |
| 24/02/2024 20:00 | 59,80 |
| 24/02/2024 21:00 | 59,80 |
| 24/02/2024 22:00 | 59,80 |
| 24/02/2024 23:00 | 59,80 |
| 25/02/2024 00:00 | 59,90 |
| 25/02/2024 01:00 | 59,90 |
| 25/02/2024 02:00 | 59,90 |
| 25/02/2024 03:00 | 59,90 |
| 25/02/2024 04:00 | 59,90 |
| 25/02/2024 05:00 | 59,90 |
| 25/02/2024 06:00 | 59,90 |
| 25/02/2024 07:00 | 59,90 |
| 25/02/2024 08:00 | 59,90 |
| 25/02/2024 09:00 | 59,90 |
| 25/02/2024 10:00 | 59,90 |
| 25/02/2024 11:00 | 59,90 |
| 25/02/2024 12:00 | 60,00 |
| 25/02/2024 13:00 | 60,00 |
| 25/02/2024 14:00 | 60,00 |
| 25/02/2024 15:00 | 60,00 |
| 25/02/2024 16:00 | 60,00 |
| 25/02/2024 17:00 | 60,00 |
| 25/02/2024 18:00 | 60,00 |
| 25/02/2024 19:00 | 60,10 |
| 25/02/2024 20:00 | 60,10 |
| 25/02/2024 21:00 | 60,10 |
| 25/02/2024 22:00 | 60,20 |
| 25/02/2024 23:00 | 60,20 |
| 26/02/2024 00:00 | 60,20 |
| 26/02/2024 01:00 | 60,20 |
| 26/02/2024 02:00 | 60,20 |
| 26/02/2024 03:00 | 60,20 |
| 26/02/2024 04:00 | 60,30 |
| 26/02/2024 05:00 | 60,30 |
| 26/02/2024 06:00 | 60,30 |
| 26/02/2024 07:00 | 60,30 |
| 26/02/2024 08:00 | 60,30 |
| 26/02/2024 09:00 | 60,30 |
| 26/02/2024 10:00 | 60,30 |
| 26/02/2024 11:00 | 60,40 |
| 26/02/2024 12:00 | 60,40 |
| 26/02/2024 13:00 | 60,40 |
| 26/02/2024 14:00 | 60,50 |
| 26/02/2024 15:00 | 60,50 |
| 26/02/2024 16:00 | 60,50 |
| 26/02/2024 17:00 | 60,50 |
| 26/02/2024 18:00 | 60,50 |
| 26/02/2024 19:00 | 60,55 |
| 26/02/2024 20:00 | 60,60 |
| 26/02/2024 21:00 | 60,60 |
| 26/02/2024 22:00 | 60,60 |
| 26/02/2024 23:00 | 60,65 |
| 27/02/2024 00:00 | 60,70 |
| 27/02/2024 01:00 | 60,70 |
| 27/02/2024 02:00 | 60,70 |
| 27/02/2024 03:00 | 60,70 |
| 27/02/2024 04:00 | 60,70 |
| 27/02/2024 05:00 | 60,70 |
| 27/02/2024 06:00 | 60,70 |
| 27/02/2024 07:00 | 60,70 |
| 27/02/2024 08:00 | 60,70 |
| 27/02/2024 09:00 | 60,70 |
| 27/02/2024 10:00 | 60,75 |
| 27/02/2024 11:00 | 60,75 |
| 27/02/2024 12:00 | 60,80 |
| 27/02/2024 13:00 | 60,80 |
| 27/02/2024 14:00 | 60,80 |
| 27/02/2024 15:00 | 60,80 |
| 27/02/2024 16:00 | 60,80 |
| 27/02/2024 17:00 | 60,80 |
| 27/02/2024 18:00 | 60,80 |
| 27/02/2024 19:00 | 60,80 |
| 27/02/2024 20:00 | 60,80 |
| 27/02/2024 21:00 | 60,90 |
| 27/02/2024 22:00 | 60,90 |
| 27/02/2024 23:00 | 60,90 |
| 28/02/2024 00:00 | 60,90 |
| 28/02/2024 01:00 | 60,90 |
| 28/02/2024 02:00 | 60,90 |
| 28/02/2024 03:00 | 60,90 |
| 28/02/2024 04:00 | 60,90 |
| 28/02/2024 05:00 | 60,90 |
| 28/02/2024 06:00 | 60,90 |
| 28/02/2024 07:00 | 61,00 |
| 28/02/2024 08:00 | 61,00 |
| 28/02/2024 09:00 | 61,00 |
| 28/02/2024 10:00 | 61,00 |
| 28/02/2024 11:00 | 61,00 |
| 28/02/2024 12:00 | 61,00 |
| 28/02/2024 13:00 | 61,00 |
| 28/02/2024 14:00 | 61,00 |
| 28/02/2024 15:00 | 61,00 |
| 28/02/2024 16:00 | 61,10 |
| 28/02/2024 17:00 | 61,10 |
| 28/02/2024 18:00 | 61,10 |
| 28/02/2024 19:00 | 61,10 |
| 28/02/2024 20:00 | 61,10 |
| 28/02/2024 21:00 | 61,10 |
| 28/02/2024 22:00 | 61,15 |
| 28/02/2024 23:00 | 61,20 |
| 29/02/2024 00:00 | 61,20 |
| 29/02/2024 01:00 | 61,20 |
| 29/02/2024 02:00 | 61,20 |
| 29/02/2024 03:00 | 61,20 |
| 29/02/2024 04:00 | 61,20 |
| 29/02/2024 05:00 | 61,20 |
| 29/02/2024 06:00 | 61,20 |
| 29/02/2024 07:00 | 61,30 |
| 29/02/2024 08:00 | 61,30 |
| 29/02/2024 09:00 | 61,30 |
| 29/02/2024 10:00 | 61,30 |
| 29/02/2024 11:00 | 61,30 |
| 29/02/2024 12:00 | 61,30 |
| 29/02/2024 13:00 | 61,30 |
| 29/02/2024 14:00 | 61,40 |
| 29/02/2024 15:00 | 61,40 |
| 29/02/2024 16:00 | 61,40 |
| 29/02/2024 17:00 | 61,40 |
| 29/02/2024 18:00 | 61,40 |
| 29/02/2024 19:00 | 61,40 |
| 29/02/2024 20:00 | 61,40 |
| 29/02/2024 21:00 | 61,50 |
| 29/02/2024 22:00 | 61,50 |
| 29/02/2024 23:00 | 61,50 |
| 01/03/2024 00:00 | 61,50 |
| 01/03/2024 01:00 | 61,50 |
| 01/03/2024 02:00 | 61,50 |
| 01/03/2024 03:00 | 61,50 |
| 01/03/2024 04:00 | 61,50 |
| 01/03/2024 05:00 | 61,50 |
| 01/03/2024 06:00 | 61,50 |
| 01/03/2024 07:00 | 61,60 |
| 01/03/2024 08:00 | 61,60 |
| 01/03/2024 09:00 | 61,60 |
| 01/03/2024 10:00 | 61,60 |
| 01/03/2024 11:00 | 61,60 |
| 01/03/2024 12:00 | 61,60 |
| 01/03/2024 13:00 | 61,65 |
| 01/03/2024 14:00 | 61,70 |
| 01/03/2024 15:00 | 61,70 |
| 01/03/2024 16:00 | 61,70 |
| 01/03/2024 17:00 | 61,70 |
| 01/03/2024 18:00 | 61,70 |
| 01/03/2024 19:00 | 61,70 |
| 01/03/2024 20:00 | 61,70 |
| 01/03/2024 21:00 | 61,80 |
| 01/03/2024 22:00 | 61,80 |
| 01/03/2024 23:00 | 61,80 |
| 02/03/2024 00:00 | 61,80 |
| 02/03/2024 01:00 | 61,80 |
| 02/03/2024 02:00 | 61,85 |
| 02/03/2024 03:00 | 61,90 |
| 02/03/2024 04:00 | 61,90 |
| 02/03/2024 05:00 | 61,90 |
| 02/03/2024 06:00 | 61,90 |
| 02/03/2024 07:00 | 61,90 |
| 02/03/2024 08:00 | 61,95 |
| 02/03/2024 09:00 | 62,00 |
| 02/03/2024 10:00 | 62,00 |
| 02/03/2024 11:00 | 62,10 |
| 02/03/2024 12:00 | 62,10 |
| 02/03/2024 13:00 | 62,10 |
| 02/03/2024 14:00 | 62,10 |
| 02/03/2024 15:00 | 62,10 |
| 02/03/2024 16:00 | 62,15 |
| 02/03/2024 17:00 | 62,20 |
| 02/03/2024 18:00 | 62,20 |
| 02/03/2024 19:00 | 62,20 |
| 02/03/2024 20:00 | 62,30 |
| 02/03/2024 21:00 | 62,30 |
| 02/03/2024 22:00 | 62,30 |
| 02/03/2024 23:00 | 62,30 |
| 03/03/2024 00:00 | 62,30 |
| 03/03/2024 01:00 | 62,30 |
| 03/03/2024 02:00 | 62,30 |
| 03/03/2024 03:00 | 62,40 |
| 03/03/2024 04:00 | 62,40 |
| 03/03/2024 05:00 | 62,40 |
| 03/03/2024 06:00 | 62,40 |
| 03/03/2024 07:00 | 62,40 |
| 03/03/2024 08:00 | 62,50 |
| 03/03/2024 09:00 | 62,50 |
| 03/03/2024 10:00 | 62,50 |
| 03/03/2024 11:00 | 62,50 |
| 03/03/2024 12:00 | 62,50 |
| 03/03/2024 13:00 | 62,50 |
| 03/03/2024 14:00 | 62,60 |
| 03/03/2024 15:00 | 62,60 |
| 03/03/2024 16:00 | 62,60 |
| 03/03/2024 17:00 | 62,60 |
| 03/03/2024 18:00 | 62,60 |
| 03/03/2024 19:00 | 62,60 |
| 03/03/2024 20:00 | 62,70 |
| 03/03/2024 21:00 | 62,70 |
| 03/03/2024 22:00 | 62,70 |
| 03/03/2024 23:00 | 62,70 |
| 04/03/2024 00:00 | 62,70 |
| 04/03/2024 01:00 | 62,70 |
| 04/03/2024 02:00 | 62,70 |
| 04/03/2024 03:00 | 62,70 |
| 04/03/2024 04:00 | 62,70 |
| 04/03/2024 05:00 | 62,80 |
| 04/03/2024 06:00 | 62,80 |
| 04/03/2024 07:00 | 62,80 |
| 04/03/2024 08:00 | 62,80 |
| 04/03/2024 09:00 | 62,80 |
| 04/03/2024 10:00 | 62,80 |
| 04/03/2024 11:00 | 62,80 |
| 04/03/2024 12:00 | 62,90 |
| 04/03/2024 13:00 | 62,90 |
| 04/03/2024 14:00 | 62,90 |
| 04/03/2024 15:00 | 62,90 |
| 04/03/2024 16:00 | 62,90 |
| 04/03/2024 17:00 | 62,90 |
| 04/03/2024 18:00 | 62,90 |
| 04/03/2024 19:00 | 62,90 |
| 04/03/2024 20:00 | 63,00 |
| 04/03/2024 21:00 | 63,00 |
| 04/03/2024 22:00 | 63,00 |
| 04/03/2024 23:00 | 63,00 |
| 05/03/2024 00:00 | 63,00 |
| 05/03/2024 01:00 | 63,00 |
| 05/03/2024 02:00 | 63,10 |
| 05/03/2024 03:00 | 63,10 |
| 05/03/2024 04:00 | 63,10 |
| 05/03/2024 05:00 | 63,10 |
| 05/03/2024 06:00 | 63,10 |
| 05/03/2024 07:00 | 63,10 |
| 05/03/2024 08:00 | 63,10 |
| 05/03/2024 09:00 | 63,10 |
| 05/03/2024 10:00 | 63,10 |
| 05/03/2024 11:00 | 63,20 |
| 05/03/2024 12:00 | 63,20 |
| 05/03/2024 13:00 | 63,20 |
| 05/03/2024 14:00 | 63,20 |
| 05/03/2024 15:00 | 63,20 |
| 05/03/2024 16:00 | 63,20 |
| 05/03/2024 17:00 | 63,20 |
| 05/03/2024 18:00 | 63,20 |
| 05/03/2024 19:00 | 63,20 |
| 05/03/2024 20:00 | 63,20 |
| 05/03/2024 21:00 | 63,20 |
| 05/03/2024 22:00 | 63,30 |
| 05/03/2024 23:00 | 63,30 |
| 06/03/2024 00:00 | 63,30 |
| 06/03/2024 01:00 | 63,30 |
| 06/03/2024 02:00 | 63,30 |
| 06/03/2024 03:00 | 63,30 |
| 06/03/2024 04:00 | 63,35 |
| 06/03/2024 05:00 | 63,40 |
| 06/03/2024 06:00 | 63,40 |
| 06/03/2024 07:00 | 63,40 |
| 06/03/2024 08:00 | 63,40 |
| 06/03/2024 09:00 | 63,40 |
| 06/03/2024 10:00 | 63,45 |
| 06/03/2024 11:00 | 63,50 |
| 06/03/2024 12:00 | 63,50 |
| 06/03/2024 13:00 | 63,50 |
| 06/03/2024 14:00 | 63,50 |
| 06/03/2024 15:00 | 63,50 |
| 06/03/2024 16:00 | 63,50 |
| 06/03/2024 17:00 | 63,60 |
| 06/03/2024 18:00 | 63,60 |
| 06/03/2024 19:00 | 63,60 |
| 06/03/2024 20:00 | 63,60 |
| 06/03/2024 21:00 | 63,60 |
| 06/03/2024 22:00 | 63,70 |
| 06/03/2024 23:00 | 63,70 |
| 07/03/2024 00:00 | 63,70 |
| 07/03/2024 01:00 | 63,70 |
| 07/03/2024 02:00 | 63,70 |
| 07/03/2024 03:00 | 63,70 |
| 07/03/2024 04:00 | 63,70 |
| 07/03/2024 05:00 | 63,70 |
| 07/03/2024 06:00 | 63,80 |
| 07/03/2024 07:00 | 63,80 |
| 07/03/2024 08:00 | 63,80 |
| 07/03/2024 09:00 | 63,80 |
| 07/03/2024 10:00 | 63,80 |
| 07/03/2024 11:00 | 63,80 |
| 07/03/2024 12:00 | 63,80 |
| 07/03/2024 13:00 | 63,85 |
| 07/03/2024 14:00 | 63,90 |
| 07/03/2024 15:00 | 63,90 |
| 07/03/2024 16:00 | 63,90 |
| 07/03/2024 17:00 | 63,90 |
| 07/03/2024 18:00 | 63,90 |
| 07/03/2024 19:00 | 64,00 |
| 07/03/2024 20:00 | 64,00 |
| 07/03/2024 21:00 | 64,00 |
| 07/03/2024 22:00 | 64,05 |
| 07/03/2024 23:00 | 64,10 |
| 08/03/2024 00:00 | 64,10 |
| 08/03/2024 01:00 | 64,10 |
| 08/03/2024 02:00 | 64,10 |
| 08/03/2024 03:00 | 64,15 |
| 08/03/2024 04:00 | 64,20 |
| 08/03/2024 05:00 | 64,20 |
| 08/03/2024 06:00 | 64,20 |
| 08/03/2024 07:00 | 64,30 |
| 08/03/2024 08:00 | 64,30 |
| 08/03/2024 09:00 | 64,30 |
| 08/03/2024 10:00 | 64,30 |
| 08/03/2024 11:00 | 64,30 |
| 08/03/2024 12:00 | 64,30 |
| 08/03/2024 13:00 | 64,30 |
| 08/03/2024 15:00 | 64,40 |
| 08/03/2024 16:00 | 64,43 |
| 08/03/2024 17:00 | 64,43 |
| 08/03/2024 18:00 | 64,46 |
| 08/03/2024 19:00 | 64,46 |
| 08/03/2024 20:00 | 64,49 |
| 08/03/2024 21:00 | 64,52 |
| 09/03/2024 09:00 | 64,84 |
| 09/03/2024 15:00 | 64,95 |
| 09/03/2024 16:00 | 64,97 |
| 09/03/2024 17:00 | 64,98 |
| 09/03/2024 18:00 | 65,01 |
| 09/03/2024 19:00 | 65,01 |
| 09/03/2024 20:00 | 65,04 |
| 09/03/2024 21:00 | 65,04 |
| 09/03/2024 22:00 | 65,07 |
| 09/03/2024 23:00 | 65,10 |
| 10/03/2024 00:00 | 65,13 |
| 10/03/2024 01:00 | 65,13 |
| 10/03/2024 02:00 | 65,16 |
| 10/03/2024 03:00 | 65,18 |
| 10/03/2024 12:00 | 65,39 |
| 10/03/2024 13:00 | 65,39 |
| 10/03/2024 14:00 | 65,42 |
| 10/03/2024 15:00 | 65,42 |
| 10/03/2024 16:00 | 65,42 |
| 10/03/2024 17:00 | 65,45 |
| 10/03/2024 18:00 | 65,48 |
| 10/03/2024 19:00 | 65,48 |
| 10/03/2024 20:00 | 65,51 |
| 10/03/2024 21:00 | 65,51 |
| 10/03/2024 22:00 | 65,54 |
| 10/03/2024 23:00 | 65,56 |
| 11/03/2024 00:00 | 65,56 |
| 11/03/2024 01:00 | 65,56 |
| 11/03/2024 02:00 | 65,61 |
| 11/03/2024 03:00 | 65,62 |
| 11/03/2024 04:00 | 65,62 |
| 11/03/2024 05:00 | 65,65 |
| 11/03/2024 06:00 | 65,68 |
| 11/03/2024 07:00 | 65,68 |
| 11/03/2024 08:00 | 65,71 |
| 11/03/2024 09:00 | 65,72 |
| 11/03/2024 10:00 | 65,74 |
| 11/03/2024 11:00 | 65,77 |
| 11/03/2024 12:00 | 65,77 |
| 11/03/2024 13:00 | 65,80 |
| 11/03/2024 14:00 | 65,80 |
| 11/03/2024 15:00 | 65,81 |
| 11/03/2024 16:00 | 65,83 |
| 11/03/2024 17:00 | 65,86 |
| 11/03/2024 18:00 | 65,86 |
| 11/03/2024 19:00 | 65,89 |
| 11/03/2024 20:00 | 65,89 |
| 11/03/2024 21:00 | 65,92 |
| 11/03/2024 22:00 | 65,92 |
| 11/03/2024 23:00 | 65,94 |
| 12/03/2024 00:00 | 65,94 |
| 12/03/2024 01:00 | 65,97 |
| 12/03/2024 02:00 | 65,97 |
| 12/03/2024 03:00 | 66,00 |
| 12/03/2024 04:00 | 66,00 |
| 12/03/2024 05:00 | 66,03 |
| 12/03/2024 06:00 | 66,06 |
| 12/03/2024 07:00 | 66,06 |
| 12/03/2024 08:00 | 66,09 |
| 12/03/2024 09:00 | 66,09 |
| 12/03/2024 10:00 | 66,12 |
| 12/03/2024 11:00 | 66,12 |
| 12/03/2024 12:00 | 66,15 |
| 12/03/2024 13:00 | 66,15 |
| 12/03/2024 14:00 | 66,18 |
| 12/03/2024 15:00 | 66,19 |
| 12/03/2024 16:00 | 66,21 |
| 12/03/2024 17:00 | 66,22 |
| 12/03/2024 18:00 | 66,24 |
| 12/03/2024 19:00 | 66,27 |
| 12/03/2024 20:00 | 66,27 |
| 12/03/2024 21:00 | 66,30 |
| 12/03/2024 22:00 | 66,30 |
| 12/03/2024 23:00 | 66,33 |
| 13/03/2024 00:00 | 66,36 |
| 13/03/2024 01:00 | 66,36 |
| 13/03/2024 02:00 | 66,39 |
| 13/03/2024 03:00 | 66,39 |
| 13/03/2024 04:00 | 66,41 |
| 13/03/2024 05:00 | 66,43 |
| 13/03/2024 06:00 | 66,44 |
| 13/03/2024 07:00 | 66,47 |
| 13/03/2024 08:00 | 66,49 |
| 13/03/2024 09:00 | 66,50 |
| 13/03/2024 10:00 | 66,50 |
| 13/03/2024 11:00 | 66,53 |
| 13/03/2024 12:00 | 66,56 |
| 13/03/2024 13:00 | 66,59 |
| 13/03/2024 14:00 | 66,59 |
| 13/03/2024 15:00 | 66,61 |
| 13/03/2024 16:00 | 66,62 |
| 13/03/2024 17:00 | 66,65 |
| 13/03/2024 18:00 | 66,65 |
| 13/03/2024 19:00 | 66,68 |
| 13/03/2024 20:00 | 66,69 |
| 13/03/2024 21:00 | 66,71 |
| 13/03/2024 22:00 | 66,74 |
| 13/03/2024 23:00 | 66,75 |
| 14/03/2024 00:00 | 66,77 |
| 14/03/2024 01:00 | 66,80 |
| 14/03/2024 02:00 | 66,81 |
| 14/03/2024 03:00 | 66,83 |
| 14/03/2024 04:00 | 66,86 |
| 14/03/2024 05:00 | 66,87 |
| 14/03/2024 06:00 | 66,89 |
| 14/03/2024 07:00 | 66,92 |
| 14/03/2024 08:00 | 66,92 |
| 14/03/2024 09:00 | 66,94 |
| 14/03/2024 10:00 | 66,97 |
| 14/03/2024 11:00 | 66,97 |
| 14/03/2024 12:00 | 67,00 |
| 14/03/2024 13:00 | 67,03 |
| 14/03/2024 14:00 | 67,05 |
| 14/03/2024 15:00 | 67,06 |
| 14/03/2024 16:00 | 67,09 |
| 14/03/2024 17:00 | 67,09 |
| 14/03/2024 18:00 | 67,12 |
| 14/03/2024 19:00 | 67,15 |
| 14/03/2024 20:00 | 67,15 |
| 14/03/2024 21:00 | 67,18 |
| 14/03/2024 22:00 | 67,21 |
| 14/03/2024 23:00 | 67,24 |
| 15/03/2024 00:00 | 67,26 |
| 15/03/2024 01:00 | 67,29 |
| 15/03/2024 02:00 | 67,30 |
| 15/03/2024 03:00 | 67,33 |
| 15/03/2024 04:00 | 67,36 |
| 15/03/2024 05:00 | 67,38 |
| 15/03/2024 06:00 | 67,39 |
| 15/03/2024 07:00 | 67,42 |
| 15/03/2024 08:00 | 67,43 |
| 15/03/2024 09:00 | 67,45 |
| 15/03/2024 10:00 | 67,48 |
| 15/03/2024 11:00 | 67,51 |
| 15/03/2024 12:00 | 67,54 |
| 15/03/2024 13:00 | 67,55 |
| 15/03/2024 14:00 | 67,57 |
| 15/03/2024 15:00 | 67,60 |
| 15/03/2024 16:00 | 67,63 |
| 15/03/2024 17:00 | 67,63 |
| 15/03/2024 18:00 | 67,63 |
| 15/03/2024 19:00 | 67,63 |
| 15/03/2024 20:00 | 67,63 |
| 15/03/2024 21:00 | 67,63 |
| 15/03/2024 22:00 | 67,63 |
| 15/03/2024 23:00 | 67,73 |
| 16/03/2024 00:00 | 67,84 |
| 16/03/2024 01:00 | 67,86 |
| 16/03/2024 02:00 | 67,90 |
| 16/03/2024 03:00 | 67,92 |
| 16/03/2024 04:00 | 67,96 |
| 16/03/2024 05:00 | 67,98 |
| 16/03/2024 06:00 | 67,98 |
| 16/03/2024 07:00 | 67,98 |
| 16/03/2024 08:00 | 67,98 |
| 16/03/2024 09:00 | 67,98 |
| 16/03/2024 10:00 | 67,98 |
| 16/03/2024 11:00 | 67,98 |
| 16/03/2024 12:00 | 67,98 |
| 16/03/2024 13:00 | 67,98 |
| 16/03/2024 14:00 | 67,98 |
| 16/03/2024 15:00 | 67,98 |
| 16/03/2024 16:00 | 67,98 |
| 16/03/2024 17:00 | 68,15 |
| 16/03/2024 18:00 | 68,33 |
| 16/03/2024 19:00 | 68,34 |
| 16/03/2024 20:00 | 68,37 |
| 16/03/2024 21:00 | 68,40 |
| 16/03/2024 22:00 | 68,43 |
| 16/03/2024 23:00 | 68,46 |
| 17/03/2024 00:00 | 68,49 |
| 17/03/2024 01:00 | 68,52 |
| 17/03/2024 02:00 | 68,55 |
| 17/03/2024 03:00 | 68,58 |
| 17/03/2024 04:00 | 68,61 |
| 17/03/2024 05:00 | 68,66 |
| 17/03/2024 06:00 | 68,70 |
| 17/03/2024 07:00 | 68,73 |
| 17/03/2024 08:00 | 68,76 |
| 17/03/2024 09:00 | 68,81 |
| 17/03/2024 10:00 | 68,85 |
| 17/03/2024 11:00 | 68,88 |
| 17/03/2024 12:00 | 68,91 |
| 17/03/2024 13:00 | 68,94 |
| 17/03/2024 14:00 | 69,00 |
| 17/03/2024 15:00 | 69,03 |
| 17/03/2024 16:00 | 69,06 |
| 17/03/2024 17:00 | 69,12 |
| 17/03/2024 18:00 | 69,16 |
| 17/03/2024 19:00 | 69,22 |
| 17/03/2024 20:00 | 69,24 |
| 17/03/2024 21:00 | 69,31 |
| 17/03/2024 22:00 | 69,34 |
| 17/03/2024 23:00 | 69,37 |
| 18/03/2024 00:00 | 69,40 |
| 18/03/2024 01:00 | 69,43 |
| 18/03/2024 02:00 | 69,47 |
| 18/03/2024 03:00 | 69,50 |
| 18/03/2024 04:00 | 69,55 |
| 18/03/2024 05:00 | 69,58 |
| 18/03/2024 06:00 | 69,61 |
| 18/03/2024 07:00 | 69,64 |
| 18/03/2024 08:00 | 69,67 |
| 18/03/2024 09:00 | 69,70 |
| 18/03/2024 10:00 | 69,73 |
| 18/03/2024 11:00 | 69,76 |
| 18/03/2024 12:00 | 69,82 |
| 18/03/2024 13:00 | 69,85 |
| 18/03/2024 14:00 | 69,88 |
| 18/03/2024 15:00 | 69,93 |
| 18/03/2024 16:00 | 69,97 |
| 18/03/2024 17:00 | 70,00 |
| 18/03/2024 18:00 | 70,06 |
| 18/03/2024 19:00 | 70,11 |
| 18/03/2024 20:00 | 70,17 |
| 18/03/2024 21:00 | 70,18 |
| 18/03/2024 22:00 | 70,18 |
| 18/03/2024 23:00 | 70,18 |
| 19/03/2024 00:00 | 70,18 |
| 19/03/2024 01:00 | 70,18 |
| 19/03/2024 02:00 | 70,18 |
| 19/03/2024 03:00 | 70,18 |
| 19/03/2024 04:00 | 70,18 |
| 19/03/2024 05:00 | 70,18 |
| 19/03/2024 06:00 | 70,18 |
| 19/03/2024 07:00 | 70,18 |
| 19/03/2024 08:00 | 70,18 |
| 19/03/2024 09:00 | 70,18 |
| 19/03/2024 10:00 | 70,89 |
| 19/03/2024 11:00 | 70,89 |
| 19/03/2024 12:00 | 70,93 |
| 19/03/2024 13:00 | 70,98 |
| 19/03/2024 14:00 | 71,01 |
| 19/03/2024 15:00 | 71,06 |
| 19/03/2024 16:00 | 71,10 |
| 19/03/2024 17:00 | 71,16 |
| 19/03/2024 18:00 | 71,19 |
| 19/03/2024 19:00 | 71,26 |
| 19/03/2024 20:00 | 71,32 |
| 19/03/2024 21:00 | 71,38 |
| 19/03/2024 22:00 | 71,45 |
| 19/03/2024 23:00 | 71,52 |
| 20/03/2024 00:00 | 71,56 |
| 20/03/2024 01:00 | 71,62 |
| 20/03/2024 02:00 | 71,66 |
| 20/03/2024 03:00 | 71,72 |
| 20/03/2024 04:00 | 71,75 |
| 20/03/2024 05:00 | 71,79 |
| 20/03/2024 06:00 | 71,84 |
| 20/03/2024 07:00 | 71,90 |
| 20/03/2024 08:00 | 71,93 |
| 20/03/2024 09:00 | 71,98 |
| 20/03/2024 10:00 | 72,03 |
| 20/03/2024 11:00 | 72,07 |
| 20/03/2024 12:00 | 72,12 |
| 20/03/2024 13:00 | 72,16 |
| 20/03/2024 14:00 | 72,21 |
| 20/03/2024 15:00 | 72,24 |
| 20/03/2024 16:00 | 72,30 |
| 20/03/2024 17:00 | 72,33 |
| 20/03/2024 18:00 | 72,40 |
| 20/03/2024 19:00 | 72,46 |
| 20/03/2024 20:00 | 72,51 |
| 20/03/2024 21:00 | 72,57 |
| 20/03/2024 22:00 | 72,61 |
| 20/03/2024 23:00 | 72,68 |
| 21/03/2024 00:00 | 72,74 |
| 21/03/2024 01:00 | 72,77 |
| 21/03/2024 02:00 | 72,83 |
| 21/03/2024 03:00 | 72,86 |
| 21/03/2024 04:00 | 72,93 |
| 21/03/2024 05:00 | 72,96 |
| 21/03/2024 06:00 | 73,02 |
| 21/03/2024 07:00 | 73,07 |
| 21/03/2024 08:00 | 73,11 |
| 21/03/2024 09:00 | 73,14 |
| 21/03/2024 10:00 | 73,18 |
| 21/03/2024 11:00 | 73,21 |
| 21/03/2024 12:00 | 73,24 |
| 21/03/2024 13:00 | 73,30 |
| 21/03/2024 14:00 | 73,33 |
| 21/03/2024 15:00 | 73,38 |
| 21/03/2024 16:00 | 73,43 |
| 21/03/2024 17:00 | 73,47 |
| 21/03/2024 18:00 | 73,52 |
| 21/03/2024 19:00 | 73,55 |
| 21/03/2024 20:00 | 73,61 |
| 21/03/2024 21:00 | 73,64 |
| 21/03/2024 22:00 | 73,69 |
| 21/03/2024 23:00 | 73,74 |
| 22/03/2024 00:00 | 73,79 |
| 22/03/2024 01:00 | 73,82 |
| 22/03/2024 02:00 | 73,86 |
| 22/03/2024 03:00 | 73,90 |
| 22/03/2024 04:00 | 73,93 |
| 22/03/2024 05:00 | 73,98 |
| 22/03/2024 06:00 | 74,02 |
| 22/03/2024 07:00 | 74,05 |
| 22/03/2024 08:00 | 74,08 |
| 22/03/2024 09:00 | 74,12 |
| 22/03/2024 10:00 | 74,15 |
| 22/03/2024 11:00 | 74,20 |
| 22/03/2024 12:00 | 74,24 |
| 22/03/2024 13:00 | 74,28 |
| 22/03/2024 14:00 | 74,31 |
| 22/03/2024 15:00 | 74,34 |
| 22/03/2024 16:00 | 74,37 |
| 22/03/2024 17:00 | 74,42 |
| 22/03/2024 18:00 | 74,45 |
| 22/03/2024 19:00 | 74,50 |
| 22/03/2024 20:00 | 74,53 |
| 22/03/2024 21:00 | 74,57 |
| 22/03/2024 22:00 | 74,59 |
| 22/03/2024 23:00 | 74,65 |
| 23/03/2024 00:00 | 74,68 |
| 23/03/2024 01:00 | 74,72 |
| 23/03/2024 02:00 | 74,76 |
| 23/03/2024 03:00 | 74,83 |
| 23/03/2024 04:00 | 74,88 |
| 23/03/2024 05:00 | 74,91 |
| 23/03/2024 06:00 | 74,95 |
| 23/03/2024 07:00 | 75,00 |
| 23/03/2024 08:00 | 75,03 |
| 23/03/2024 09:00 | 75,07 |
| 23/03/2024 10:00 | 75,10 |
| 23/03/2024 11:00 | 75,13 |
| 23/03/2024 12:00 | 75,16 |
| 23/03/2024 13:00 | 75,19 |
| 23/03/2024 14:00 | 75,22 |
| 23/03/2024 15:00 | 75,26 |
| 23/03/2024 16:00 | 75,29 |
| 23/03/2024 17:00 | 75,32 |
| 23/03/2024 18:00 | 75,35 |
| 23/03/2024 19:00 | 75,38 |
| 23/03/2024 20:00 | 75,42 |
| 23/03/2024 21:00 | 75,45 |
| 23/03/2024 22:00 | 75,48 |
| 23/03/2024 23:00 | 75,51 |
| 24/03/2024 00:00 | 75,54 |
| 24/03/2024 01:00 | 75,58 |
| 24/03/2024 02:00 | 75,61 |
| 24/03/2024 03:00 | 75,64 |
| 24/03/2024 04:00 | 75,67 |
| 24/03/2024 05:00 | 75,70 |
| 24/03/2024 06:00 | 75,74 |
| 24/03/2024 07:00 | 75,77 |
| 24/03/2024 08:00 | 75,80 |
| 24/03/2024 09:00 | 75,83 |
| 24/03/2024 10:00 | 75,86 |
| 24/03/2024 11:00 | 75,90 |
| 24/03/2024 12:00 | 75,93 |
| 24/03/2024 13:00 | 75,96 |
| 24/03/2024 14:00 | 75,99 |
| 24/03/2024 15:00 | 76,01 |
| 24/03/2024 16:00 | 76,02 |
| 24/03/2024 17:00 | 76,05 |
| 24/03/2024 18:00 | 76,09 |
| 24/03/2024 19:00 | 76,12 |
| 24/03/2024 20:00 | 76,12 |
| 24/03/2024 21:00 | 76,12 |
| 24/03/2024 22:00 | 76,12 |
| 24/03/2024 23:00 | 76,12 |
| 25/03/2024 00:00 | 76,12 |
| 25/03/2024 01:00 | 76,12 |
| 25/03/2024 02:00 | 76,25 |
| 25/03/2024 03:00 | 76,28 |
| 25/03/2024 04:00 | 76,30 |
| 25/03/2024 05:00 | 76,31 |
| 25/03/2024 06:00 | 76,34 |
| 25/03/2024 07:00 | 76,34 |
| 25/03/2024 08:00 | 76,34 |
| 25/03/2024 09:00 | 76,41 |
| 25/03/2024 10:00 | 76,44 |
| 25/03/2024 11:00 | 76,44 |
| 25/03/2024 12:00 | 76,47 |
| 25/03/2024 13:00 | 76,50 |
| 25/03/2024 14:00 | 76,50 |
| 25/03/2024 15:00 | 76,54 |
| 25/03/2024 16:00 | 76,57 |
| 25/03/2024 17:00 | 76,57 |
| 25/03/2024 18:00 | 76,57 |
| 25/03/2024 19:00 | 76,57 |
| 25/03/2024 20:00 | 76,57 |
| 25/03/2024 21:00 | 76,57 |
| 25/03/2024 22:00 | 76,57 |
| 25/03/2024 23:00 | 76,70 |
| 26/03/2024 00:00 | 76,73 |
| 26/03/2024 01:00 | 76,73 |
| 26/03/2024 02:00 | 76,76 |
| 26/03/2024 03:00 | 76,76 |
| 26/03/2024 04:00 | 76,79 |
| 26/03/2024 05:00 | 76,81 |
| 26/03/2024 06:00 | 76,83 |
| 26/03/2024 07:00 | 76,86 |
| 26/03/2024 08:00 | 76,86 |
| 26/03/2024 09:00 | 76,89 |
| 26/03/2024 10:00 | 76,92 |
| 26/03/2024 11:00 | 76,96 |
| 26/03/2024 12:00 | 76,96 |
| 26/03/2024 13:00 | 76,99 |
| 26/03/2024 14:00 | 76,99 |
| 26/03/2024 15:00 | 77,02 |
| 26/03/2024 16:00 | 77,02 |
| 26/03/2024 17:00 | 77,05 |
| 26/03/2024 18:00 | 77,05 |
| 26/03/2024 19:00 | 77,08 |
| 26/03/2024 20:00 | 77,08 |
| 26/03/2024 21:00 | 77,12 |
| 26/03/2024 22:00 | 77,12 |
| 26/03/2024 23:00 | 77,12 |
| 27/03/2024 00:00 | 77,15 |
| 27/03/2024 01:00 | 77,15 |
| 27/03/2024 02:00 | 77,15 |
| 27/03/2024 03:00 | 77,15 |
| 27/03/2024 04:00 | 77,15 |
| 27/03/2024 05:00 | 77,21 |
| 27/03/2024 06:00 | 77,25 |
| 27/03/2024 07:00 | 77,25 |
| 27/03/2024 08:00 | 77,26 |
| 27/03/2024 09:00 | 77,28 |
| 27/03/2024 10:00 | 77,31 |
| 27/03/2024 11:00 | 77,31 |
| 27/03/2024 12:00 | 77,34 |
| 27/03/2024 13:00 | 77,34 |
| 27/03/2024 14:00 | 77,34 |
| 27/03/2024 15:00 | 77,34 |
| 27/03/2024 16:00 | 77,34 |
| 27/03/2024 17:00 | 77,34 |
| 27/03/2024 18:00 | 77,34 |
| 27/03/2024 19:00 | 77,34 |
| 27/03/2024 20:00 | 77,42 |
| 27/03/2024 21:00 | 77,55 |
| 27/03/2024 22:00 | 77,57 |
| 27/03/2024 23:00 | 77,59 |
| 28/03/2024 00:00 | 77,60 |
| 28/03/2024 01:00 | 77,64 |
| 28/03/2024 02:00 | 77,64 |
| 28/03/2024 03:00 | 77,67 |
| 28/03/2024 04:00 | 77,67 |
| 28/03/2024 05:00 | 77,68 |
| 28/03/2024 06:00 | 77,70 |
| 28/03/2024 07:00 | 77,73 |
| 28/03/2024 08:00 | 77,73 |
| 28/03/2024 09:00 | 77,73 |
| 28/03/2024 10:00 | 77,73 |
| 28/03/2024 11:00 | 77,73 |
| 28/03/2024 12:00 | 77,73 |
| 28/03/2024 13:00 | 77,73 |
| 28/03/2024 14:00 | 77,83 |
| 28/03/2024 15:00 | 77,85 |
| 28/03/2024 16:00 | 77,86 |
| 28/03/2024 17:00 | 77,86 |
| 28/03/2024 18:00 | 77,86 |
| 28/03/2024 19:00 | 78,03 |
| 28/03/2024 20:00 | 78,06 |
| 28/03/2024 21:00 | 78,12 |
| 28/03/2024 22:00 | 78,16 |
| 28/03/2024 23:00 | 78,16 |
| 29/03/2024 00:00 | 78,16 |
| 29/03/2024 01:00 | 78,16 |
| 29/03/2024 02:00 | 78,16 |
| 29/03/2024 03:00 | 78,16 |
| 29/03/2024 04:00 | 78,16 |
| 29/03/2024 05:00 | 78,29 |
| 29/03/2024 06:00 | 78,45 |
| 29/03/2024 07:00 | 78,47 |
| 29/03/2024 08:00 | 78,52 |
| 29/03/2024 09:00 | 78,52 |
| 29/03/2024 10:00 | 78,55 |
| 29/03/2024 11:00 | 78,58 |
| 29/03/2024 12:00 | 78,61 |
| 29/03/2024 13:00 | 78,65 |
| 29/03/2024 14:00 | 78,65 |
| 29/03/2024 15:00 | 78,68 |
| 29/03/2024 16:00 | 78,71 |
| 29/03/2024 17:00 | 78,74 |
| 29/03/2024 18:00 | 78,74 |
| 29/03/2024 19:00 | 78,79 |
| 29/03/2024 20:00 | 78,83 |
| 29/03/2024 21:00 | 78,84 |
| 29/03/2024 22:00 | 78,88 |
| 29/03/2024 23:00 | 78,91 |
| 30/03/2024 00:00 | 78,91 |
| 30/03/2024 01:00 | 78,91 |
| 30/03/2024 02:00 | 78,91 |
| 30/03/2024 03:00 | 78,91 |
| 30/03/2024 04:00 | 78,91 |
| 30/03/2024 05:00 | 78,91 |
| 30/03/2024 06:00 | 78,91 |
| 30/03/2024 07:00 | 79,01 |
| 30/03/2024 08:00 | 79,14 |
| 30/03/2024 09:00 | 79,17 |
| 30/03/2024 10:00 | 79,17 |
| 30/03/2024 12:00 | 79,27 |
| 30/03/2024 13:00 | 79,30 |
| 30/03/2024 14:00 | 79,34 |
| 30/03/2024 15:00 | 79,37 |
| 30/03/2024 16:00 | 79,42 |
| 30/03/2024 17:00 | 79,44 |
| 30/03/2024 18:00 | 79,50 |
| 30/03/2024 19:00 | 79,53 |
| 30/03/2024 20:00 | 79,57 |
| 30/03/2024 21:00 | 79,60 |
| 30/03/2024 22:00 | 79,65 |
| 30/03/2024 23:00 | 79,70 |
| 31/03/2024 00:00 | 79,70 |
| 31/03/2024 01:00 | 79,73 |
| 31/03/2024 03:00 | 79,76 |
| 31/03/2024 04:00 | 79,80 |
| 31/03/2024 05:00 | 79,83 |
| 31/03/2024 06:00 | 79,86 |
| 31/03/2024 07:00 | 79,90 |
| 31/03/2024 08:00 | 79,91 |
| 31/03/2024 09:00 | 79,93 |
| 31/03/2024 10:00 | 79,96 |
| 31/03/2024 11:00 | 80,00 |
| 31/03/2024 12:00 | 80,03 |
| 31/03/2024 13:00 | 80,05 |
| 31/03/2024 14:00 | 80,06 |
| 31/03/2024 15:00 | 80,10 |
| 31/03/2024 16:00 | 80,13 |
| 31/03/2024 17:00 | 80,16 |
| 31/03/2024 18:00 | 80,16 |
| 31/03/2024 19:00 | 80,20 |
| 31/03/2024 20:00 | 80,23 |
| 31/03/2024 21:00 | 80,26 |
| 31/03/2024 22:00 | 80,30 |
| 31/03/2024 23:00 | 80,33 |
| 01/04/2024 00:00 | 80,36 |
| 01/04/2024 01:00 | 80,38 |
| 01/04/2024 02:00 | 80,40 |
| 01/04/2024 03:00 | 80,43 |
| 01/04/2024 04:00 | 80,46 |
| 01/04/2024 05:00 | 80,50 |
| 01/04/2024 06:00 | 80,53 |
| 01/04/2024 07:00 | 80,53 |
| 01/04/2024 08:00 | 80,56 |
| 01/04/2024 09:00 | 80,60 |
| 01/04/2024 10:00 | 80,61 |
| 01/04/2024 11:00 | 80,64 |
| 01/04/2024 12:00 | 80,66 |
| 01/04/2024 13:00 | 80,69 |
| 01/04/2024 14:00 | 80,69 |
| 01/04/2024 15:00 | 80,73 |
| 01/04/2024 16:00 | 80,76 |
| 01/04/2024 17:00 | 80,76 |
| 01/04/2024 18:00 | 80,80 |
| 01/04/2024 19:00 | 80,81 |
| 01/04/2024 20:00 | 80,83 |
| 01/04/2024 21:00 | 80,86 |
| 01/04/2024 22:00 | 80,86 |
| 01/04/2024 23:00 | 80,90 |
| 02/04/2024 00:00 | 80,91 |
| 02/04/2024 01:00 | 80,93 |
| 02/04/2024 02:00 | 80,96 |
| 02/04/2024 03:00 | 80,98 |
| 02/04/2024 04:00 | 81,00 |
| 02/04/2024 05:00 | 81,03 |
| 02/04/2024 06:00 | 81,06 |
| 02/04/2024 07:00 | 81,06 |
| 02/04/2024 08:00 | 81,10 |
| 02/04/2024 09:00 | 81,10 |
| 02/04/2024 10:00 | 81,13 |
| 02/04/2024 11:00 | 81,15 |
| 02/04/2024 12:00 | 81,16 |
| 02/04/2024 13:00 | 81,20 |
| 02/04/2024 14:00 | 81,23 |
| 02/04/2024 15:00 | 81,26 |
| 02/04/2024 16:00 | 81,30 |
| 02/04/2024 17:00 | 81,33 |
| 02/04/2024 18:00 | 81,36 |
| 02/04/2024 19:00 | 81,40 |
| 02/04/2024 20:00 | 81,46 |
| 02/04/2024 21:00 | 81,53 |
| 02/04/2024 22:00 | 81,53 |
| 02/04/2024 23:00 | 81,53 |
| 03/04/2024 00:00 | 81,53 |
| 03/04/2024 01:00 | 81,61 |
| 03/04/2024 02:00 | 81,75 |
| 03/04/2024 03:00 | 81,78 |
| 03/04/2024 04:00 | 81,83 |
| 03/04/2024 05:00 | 81,85 |
| 03/04/2024 06:00 | 81,87 |
| 03/04/2024 07:00 | 81,92 |
| 03/04/2024 08:00 | 81,95 |
| 03/04/2024 09:00 | 82,00 |
| 03/04/2024 10:00 | 82,04 |
| 03/04/2024 11:00 | 82,07 |
| 03/04/2024 12:00 | 82,10 |
| 03/04/2024 13:00 | 82,14 |
| 03/04/2024 14:00 | 82,17 |
| 03/04/2024 15:00 | 82,20 |
| 03/04/2024 16:00 | 82,24 |
| 03/04/2024 17:00 | 82,27 |
| 03/04/2024 18:00 | 82,31 |
| 03/04/2024 19:00 | 82,34 |
| 03/04/2024 20:00 | 82,36 |
| 03/04/2024 23:00 | 82,44 |
| 04/04/2024 00:00 | 82,44 |
| 04/04/2024 08:00 | 82,71 |
| 04/04/2024 09:00 | 82,75 |
| 04/04/2024 10:00 | 82,78 |
| 04/04/2024 11:00 | 82,81 |
| 04/04/2024 12:00 | 82,83 |
| 04/04/2024 13:00 | 82,85 |
| 04/04/2024 14:00 | 82,88 |
| 04/04/2024 15:00 | 82,92 |
| 04/04/2024 16:00 | 82,95 |
| 04/04/2024 17:00 | 82,98 |
| 04/04/2024 18:00 | 83,02 |
| 04/04/2024 19:00 | 83,05 |
| 04/04/2024 20:00 | 83,09 |
| 04/04/2024 21:00 | 83,12 |
| 04/04/2024 22:00 | 83,15 |
| 04/04/2024 23:00 | 83,15 |
| 05/04/2024 00:00 | 83,19 |
| 05/04/2024 01:00 | 83,22 |
| 05/04/2024 02:00 | 83,22 |
| 05/04/2024 03:00 | 83,27 |
| 05/04/2024 04:00 | 83,29 |
| 05/04/2024 05:00 | 83,32 |
| 05/04/2024 06:00 | 83,36 |
| 05/04/2024 07:00 | 83,39 |
| 05/04/2024 08:00 | 83,39 |
| 05/04/2024 09:00 | 83,46 |
| 05/04/2024 10:00 | 83,50 |
| 05/04/2024 11:00 | 83,53 |
| 05/04/2024 12:00 | 83,56 |
| 05/04/2024 13:00 | 83,60 |
| 05/04/2024 14:00 | 83,63 |
| 05/04/2024 15:00 | 83,65 |
| 05/04/2024 16:00 | 83,70 |
| 05/04/2024 17:00 | 83,73 |
| 05/04/2024 18:00 | 83,77 |
| 05/04/2024 19:00 | 83,80 |
| 05/04/2024 20:00 | 83,84 |
| 05/04/2024 21:00 | 83,84 |
| 05/04/2024 22:00 | 83,87 |
| 05/04/2024 23:00 | 83,90 |
| 06/04/2024 00:00 | 83,94 |
| 06/04/2024 01:00 | 83,96 |
| 06/04/2024 02:00 | 84,01 |
| 06/04/2024 03:00 | 84,04 |
| 06/04/2024 04:00 | 84,08 |
| 06/04/2024 05:00 | 84,11 |
| 06/04/2024 06:00 | 84,14 |
| 06/04/2024 07:00 | 84,18 |
| 06/04/2024 08:00 | 84,21 |
| 06/04/2024 09:00 | 84,25 |
| 06/04/2024 10:00 | 84,25 |
| 06/04/2024 11:00 | 84,25 |
| 06/04/2024 12:00 | 84,25 |
| 06/04/2024 13:00 | 84,30 |
| 06/04/2024 14:00 | 84,39 |
| 06/04/2024 15:00 | 84,42 |
| 06/04/2024 16:00 | 84,46 |
| 06/04/2024 17:00 | 84,49 |
| 06/04/2024 18:00 | 84,52 |
| 06/04/2024 19:00 | 84,56 |
| 06/04/2024 20:00 | 84,59 |
| 06/04/2024 21:00 | 84,64 |
| 06/04/2024 22:00 | 84,70 |
| 06/04/2024 23:00 | 84,73 |
| 07/04/2024 00:00 | 84,76 |
| 07/04/2024 01:00 | 84,80 |
| 07/04/2024 02:00 | 84,83 |
| 07/04/2024 03:00 | 84,85 |
| 07/04/2024 04:00 | 84,89 |
| 07/04/2024 05:00 | 84,90 |
| 07/04/2024 06:00 | 84,94 |
| 07/04/2024 07:00 | 84,97 |
| 07/04/2024 08:00 | 85,01 |
| 07/04/2024 09:00 | 85,04 |
| 07/04/2024 10:00 | 85,09 |
| 07/04/2024 11:00 | 85,13 |
| 07/04/2024 12:00 | 85,18 |
| 07/04/2024 13:00 | 85,22 |
| 07/04/2024 14:00 | 85,28 |
| 07/04/2024 15:00 | 85,32 |
| 07/04/2024 16:00 | 85,35 |
| 07/04/2024 17:00 | 85,41 |
| 07/04/2024 18:00 | 85,42 |
| 07/04/2024 19:00 | 85,49 |
| 07/04/2024 20:00 | 85,51 |
| 07/04/2024 21:00 | 85,54 |
| 07/04/2024 22:00 | 85,56 |
| 07/04/2024 23:00 | 85,60 |
| 08/04/2024 00:00 | 85,63 |
| 08/04/2024 01:00 | 85,67 |
| 08/04/2024 02:00 | 85,67 |
| 08/04/2024 03:00 | 85,70 |
| 08/04/2024 04:00 | 85,74 |
| 08/04/2024 05:00 | 85,77 |
| 08/04/2024 06:00 | 85,77 |
| 08/04/2024 07:00 | 85,80 |
| 08/04/2024 08:00 | 85,84 |
| 08/04/2024 09:00 | 85,88 |
| 08/04/2024 10:00 | 85,91 |
| 08/04/2024 11:00 | 85,94 |
| 08/04/2024 12:00 | 85,98 |
| 08/04/2024 13:00 | 86,01 |
| 08/04/2024 14:00 | 86,05 |
| 08/04/2024 15:00 | 86,12 |
| 08/04/2024 16:00 | 86,15 |
| 08/04/2024 17:00 | 86,19 |
| 08/04/2024 18:00 | 86,22 |
| 08/04/2024 19:00 | 86,26 |
| 08/04/2024 20:00 | 86,29 |
| 08/04/2024 21:00 | 86,33 |
| 08/04/2024 22:00 | 86,36 |
| 08/04/2024 23:00 | 86,36 |
| 09/04/2024 00:00 | 86,40 |
| 09/04/2024 01:00 | 86,43 |
| 09/04/2024 02:00 | 86,47 |
| 09/04/2024 03:00 | 86,50 |
| 09/04/2024 04:00 | 86,54 |
| 09/04/2024 05:00 | 86,57 |
| 09/04/2024 06:00 | 86,61 |
| 09/04/2024 07:00 | 86,63 |
| 09/04/2024 08:00 | 86,64 |
| 09/04/2024 09:00 | 86,68 |
| 09/04/2024 10:00 | 86,71 |
| 09/04/2024 11:00 | 86,75 |
| 09/04/2024 12:00 | 86,75 |
| 09/04/2024 13:00 | 86,78 |
| 09/04/2024 14:00 | 86,82 |
| 09/04/2024 15:00 | 86,82 |
| 09/04/2024 16:00 | 86,86 |
| 09/04/2024 17:00 | 86,89 |
| 09/04/2024 18:00 | 86,92 |
| 09/04/2024 19:00 | 86,96 |
| 09/04/2024 20:00 | 86,96 |
| 09/04/2024 21:00 | 87,00 |
| 09/04/2024 22:00 | 87,03 |
| 09/04/2024 23:00 | 87,07 |
| 10/04/2024 00:00 | 87,07 |
| 10/04/2024 01:00 | 87,10 |
| 10/04/2024 02:00 | 87,14 |
| 10/04/2024 03:00 | 87,14 |
| 10/04/2024 04:00 | 87,17 |
| 10/04/2024 05:00 | 87,17 |
| 10/04/2024 06:00 | 87,21 |
| 10/04/2024 07:00 | 87,21 |
| 10/04/2024 08:00 | 87,24 |
| 10/04/2024 09:00 | 87,28 |
| 10/04/2024 10:00 | 87,28 |
| 10/04/2024 11:00 | 87,31 |
| 10/04/2024 12:00 | 87,35 |
| 10/04/2024 13:00 | 87,35 |
| 10/04/2024 14:00 | 87,38 |
| 10/04/2024 15:00 | 87,38 |
| 10/04/2024 16:00 | 87,42 |
| 10/04/2024 17:00 | 87,42 |
| 10/04/2024 18:00 | 87,44 |
| 10/04/2024 19:00 | 87,45 |
| 10/04/2024 20:00 | 87,49 |
| 10/04/2024 21:00 | 87,49 |
| 10/04/2024 22:00 | 87,49 |
| 10/04/2024 23:00 | 87,52 |
| 11/04/2024 00:00 | 87,54 |
| 11/04/2024 01:00 | 87,56 |
| 11/04/2024 02:00 | 87,60 |
| 11/04/2024 03:00 | 87,60 |
| 11/04/2024 04:00 | 87,61 |
| 11/04/2024 05:00 | 87,63 |
| 11/04/2024 06:00 | 87,63 |
| 11/04/2024 07:00 | 87,67 |
| 11/04/2024 08:00 | 87,68 |
| 11/04/2024 09:00 | 87,70 |
| 11/04/2024 10:00 | 87,74 |
| 11/04/2024 11:00 | 87,74 |
| 11/04/2024 12:00 | 87,77 |
| 11/04/2024 13:00 | 87,81 |
| 11/04/2024 14:00 | 87,81 |
| 11/04/2024 15:00 | 87,82 |
| 11/04/2024 16:00 | 87,84 |
| 11/04/2024 17:00 | 87,88 |
| 11/04/2024 18:00 | 87,88 |
| 11/04/2024 19:00 | 87,91 |
| 11/04/2024 20:00 | 87,91 |
| 11/04/2024 21:00 | 87,95 |
| 11/04/2024 22:00 | 87,95 |
| 11/04/2024 23:00 | 87,98 |
| 12/04/2024 00:00 | 87,98 |
| 12/04/2024 01:00 | 88,02 |
| 12/04/2024 02:00 | 88,02 |
| 12/04/2024 03:00 | 88,06 |
| 12/04/2024 04:00 | 88,06 |
| 12/04/2024 05:00 | 88,06 |
| 12/04/2024 06:00 | 88,09 |
| 12/04/2024 07:00 | 88,09 |
| 12/04/2024 08:00 | 88,13 |
| 12/04/2024 09:00 | 88,13 |
| 12/04/2024 10:00 | 88,16 |
| 12/04/2024 11:00 | 88,16 |
| 12/04/2024 12:00 | 88,20 |
| 12/04/2024 13:00 | 88,20 |
| 12/04/2024 14:00 | 88,22 |
| 12/04/2024 15:00 | 88,23 |
| 12/04/2024 16:00 | 88,25 |
| 12/04/2024 17:00 | 88,27 |
| 12/04/2024 18:00 | 88,27 |
| 12/04/2024 19:00 | 88,30 |
| 12/04/2024 20:00 | 88,30 |
| 12/04/2024 21:00 | 88,32 |
| 12/04/2024 22:00 | 88,34 |
| 12/04/2024 23:00 | 88,34 |
| 13/04/2024 00:00 | 88,38 |
| 13/04/2024 01:00 | 88,38 |
| 13/04/2024 02:00 | 88,38 |
| 13/04/2024 03:00 | 88,41 |
| 13/04/2024 04:00 | 88,41 |
| 13/04/2024 05:00 | 88,43 |
| 13/04/2024 06:00 | 88,45 |
| 13/04/2024 07:00 | 88,45 |
| 13/04/2024 08:00 | 88,48 |
| 13/04/2024 09:00 | 88,48 |
| 13/04/2024 10:00 | 88,48 |
| 13/04/2024 11:00 | 88,52 |
| 13/04/2024 12:00 | 88,52 |
| 13/04/2024 13:00 | 88,55 |
| 13/04/2024 14:00 | 88,55 |
| 13/04/2024 15:00 | 88,55 |
| 13/04/2024 16:00 | 88,55 |
| 13/04/2024 17:00 | 88,59 |
| 13/04/2024 18:00 | 88,59 |
| 13/04/2024 19:00 | 88,59 |
| 13/04/2024 20:00 | 88,62 |
| 13/04/2024 21:00 | 88,62 |
| 13/04/2024 22:00 | 88,62 |
| 13/04/2024 23:00 | 88,66 |
| 14/04/2024 00:00 | 88,66 |
| 14/04/2024 01:00 | 88,66 |
| 14/04/2024 02:00 | 88,70 |
| 14/04/2024 03:00 | 88,70 |
| 14/04/2024 04:00 | 88,70 |
| 14/04/2024 05:00 | 88,73 |
| 14/04/2024 06:00 | 88,73 |
| 14/04/2024 07:00 | 88,77 |
| 14/04/2024 08:00 | 88,77 |
| 14/04/2024 09:00 | 88,77 |
| 14/04/2024 10:00 | 88,80 |
| 14/04/2024 11:00 | 88,80 |
| 14/04/2024 12:00 | 88,80 |
| 14/04/2024 13:00 | 88,84 |
| 14/04/2024 14:00 | 88,84 |
| 14/04/2024 15:00 | 88,84 |
| 14/04/2024 16:00 | 88,88 |
| 14/04/2024 17:00 | 88,88 |
| 14/04/2024 18:00 | 88,91 |
| 14/04/2024 19:00 | 88,91 |
| 14/04/2024 20:00 | 88,91 |
| 14/04/2024 21:00 | 88,95 |
| 14/04/2024 22:00 | 88,95 |
| 14/04/2024 23:00 | 88,95 |
| 15/04/2024 00:00 | 88,95 |
| 15/04/2024 01:00 | 88,96 |
| 15/04/2024 02:00 | 88,98 |
| 15/04/2024 03:00 | 88,98 |
| 15/04/2024 04:00 | 89,02 |
| 15/04/2024 05:00 | 89,02 |
| 15/04/2024 06:00 | 89,02 |
| 15/04/2024 07:00 | 89,05 |
| 15/04/2024 08:00 | 89,05 |
| 15/04/2024 09:00 | 89,05 |
| 15/04/2024 10:00 | 89,05 |
| 15/04/2024 11:00 | 89,09 |
| 15/04/2024 12:00 | 89,09 |
| 15/04/2024 13:00 | 89,09 |
| 15/04/2024 14:00 | 89,12 |
| 15/04/2024 15:00 | 89,12 |
| 15/04/2024 16:00 | 89,12 |
| 15/04/2024 17:00 | 89,12 |
| 15/04/2024 18:00 | 89,16 |
| 15/04/2024 19:00 | 89,16 |
| 15/04/2024 20:00 | 89,16 |
| 15/04/2024 21:00 | 89,16 |
| 15/04/2024 22:00 | 89,16 |
| 15/04/2024 23:00 | 89,16 |
| 16/04/2024 00:00 | 89,20 |
| 16/04/2024 01:00 | 89,20 |
| 16/04/2024 02:00 | 89,20 |
| 16/04/2024 03:00 | 89,20 |
| 16/04/2024 04:00 | 89,23 |
| 16/04/2024 05:00 | 89,23 |
| 16/04/2024 06:00 | 89,23 |
| 16/04/2024 07:00 | 89,23 |
| 16/04/2024 08:00 | 89,27 |
| 16/04/2024 09:00 | 89,27 |
| 16/04/2024 10:00 | 89,29 |
| 16/04/2024 11:00 | 89,30 |
| 16/04/2024 12:00 | 89,30 |
| 16/04/2024 13:00 | 89,30 |
| 16/04/2024 14:00 | 89,32 |
| 16/04/2024 15:00 | 89,34 |
| 16/04/2024 16:00 | 89,34 |
| 16/04/2024 17:00 | 89,34 |
| 16/04/2024 18:00 | 89,36 |
| 16/04/2024 19:00 | 89,38 |
| 16/04/2024 20:00 | 89,38 |
| 16/04/2024 21:00 | 89,38 |
| 16/04/2024 22:00 | 89,38 |
| 16/04/2024 23:00 | 89,38 |
| 17/04/2024 00:00 | 89,41 |
| 17/04/2024 01:00 | 89,41 |
| 17/04/2024 02:00 | 89,41 |
| 17/04/2024 03:00 | 89,41 |
| 17/04/2024 04:00 | 89,41 |
| 17/04/2024 05:00 | 89,41 |
| 17/04/2024 06:00 | 89,41 |
| 17/04/2024 07:00 | 89,45 |
| 17/04/2024 08:00 | 89,45 |
| 17/04/2024 09:00 | 89,45 |
| 17/04/2024 10:00 | 89,45 |
| 17/04/2024 11:00 | 89,45 |
| 17/04/2024 12:00 | 89,48 |
| 17/04/2024 13:00 | 89,48 |
| 17/04/2024 14:00 | 89,48 |
| 17/04/2024 15:00 | 89,48 |
| 17/04/2024 16:00 | 89,48 |
| 17/04/2024 17:00 | 89,52 |
| 17/04/2024 18:00 | 89,52 |
| 17/04/2024 19:00 | 89,52 |
| 17/04/2024 20:00 | 89,52 |
| 17/04/2024 21:00 | 89,52 |
| 17/04/2024 22:00 | 89,52 |
| 17/04/2024 23:00 | 89,54 |
| 18/04/2024 00:00 | 89,56 |
| 18/04/2024 01:00 | 89,56 |
| 18/04/2024 02:00 | 89,56 |
| 18/04/2024 03:00 | 89,56 |
| 18/04/2024 04:00 | 89,56 |
| 18/04/2024 05:00 | 89,56 |
| 18/04/2024 06:00 | 89,57 |
| 18/04/2024 07:00 | 89,59 |
| 18/04/2024 08:00 | 89,59 |
| 18/04/2024 09:00 | 89,59 |
| 18/04/2024 10:00 | 89,59 |
| 18/04/2024 11:00 | 89,63 |
| 18/04/2024 12:00 | 89,63 |
| 18/04/2024 13:00 | 89,63 |
| 18/04/2024 14:00 | 89,63 |
| 18/04/2024 15:00 | 89,63 |
| 18/04/2024 16:00 | 89,63 |
| 18/04/2024 17:00 | 89,66 |
| 18/04/2024 18:00 | 89,66 |
| 18/04/2024 19:00 | 89,66 |
| 18/04/2024 20:00 | 89,66 |
| 18/04/2024 21:00 | 89,66 |
| 18/04/2024 22:00 | 89,66 |
| 18/04/2024 23:00 | 89,66 |
| 19/04/2024 00:00 | 89,66 |
| 19/04/2024 01:00 | 89,66 |
| 19/04/2024 02:00 | 89,66 |
| 19/04/2024 03:00 | 89,68 |
| 19/04/2024 04:00 | 89,70 |
| 19/04/2024 05:00 | 89,70 |
| 19/04/2024 06:00 | 89,70 |
| 19/04/2024 07:00 | 89,70 |
| 19/04/2024 08:00 | 89,70 |
| 19/04/2024 09:00 | 89,72 |
| 19/04/2024 10:00 | 89,74 |
| 19/04/2024 11:00 | 89,74 |
| 19/04/2024 12:00 | 89,74 |
| 19/04/2024 13:00 | 89,74 |
| 19/04/2024 14:00 | 89,74 |
| 19/04/2024 15:00 | 89,74 |
| 19/04/2024 16:00 | 89,74 |
| 19/04/2024 17:00 | 89,74 |
| 19/04/2024 18:00 | 89,77 |
| 19/04/2024 19:00 | 89,77 |
| 19/04/2024 20:00 | 89,77 |
| 19/04/2024 21:00 | 89,77 |
| 19/04/2024 22:00 | 89,77 |
| 19/04/2024 23:00 | 89,77 |
| 20/04/2024 00:00 | 89,77 |
| 20/04/2024 01:00 | 89,77 |
| 20/04/2024 02:00 | 89,77 |
| 20/04/2024 03:00 | 89,77 |
| 20/04/2024 04:00 | 89,81 |
| 20/04/2024 05:00 | 89,81 |
| 20/04/2024 06:00 | 89,81 |
| 20/04/2024 07:00 | 89,81 |
| 20/04/2024 08:00 | 89,81 |
| 20/04/2024 09:00 | 89,81 |
| 20/04/2024 10:00 | 89,84 |
| 20/04/2024 11:00 | 89,84 |
| 20/04/2024 12:00 | 89,84 |
| 20/04/2024 13:00 | 89,84 |
| 20/04/2024 14:00 | 89,84 |
| 20/04/2024 15:00 | 89,84 |
| 20/04/2024 16:00 | 89,84 |
| 20/04/2024 17:00 | 89,84 |
| 20/04/2024 18:00 | 89,88 |
| 20/04/2024 19:00 | 89,88 |
| 20/04/2024 20:00 | 89,88 |
| 20/04/2024 21:00 | 89,88 |
| 20/04/2024 22:00 | 89,88 |
| 20/04/2024 23:00 | 89,88 |
| 21/04/2024 00:00 | 89,88 |
| 21/04/2024 01:00 | 89,88 |
| 21/04/2024 02:00 | 89,88 |
| 21/04/2024 03:00 | 89,88 |
| 21/04/2024 04:00 | 89,88 |
| 21/04/2024 05:00 | 89,88 |
| 21/04/2024 06:00 | 89,88 |
| 21/04/2024 07:00 | 89,88 |
| 21/04/2024 08:00 | 89,92 |
| 21/04/2024 09:00 | 89,92 |
| 21/04/2024 10:00 | 89,92 |
| 21/04/2024 11:00 | 89,92 |
| 21/04/2024 12:00 | 89,92 |
| 21/04/2024 13:00 | 89,92 |
| 21/04/2024 14:00 | 89,92 |
| 21/04/2024 15:00 | 89,92 |
| 21/04/2024 16:00 | 89,95 |
| 21/04/2024 17:00 | 89,95 |
| 21/04/2024 18:00 | 89,95 |
| 21/04/2024 19:00 | 89,95 |
| 21/04/2024 20:00 | 89,95 |
| 21/04/2024 21:00 | 89,95 |
| 21/04/2024 22:00 | 89,95 |
| 21/04/2024 23:00 | 89,95 |
| 22/04/2024 00:00 | 89,95 |
| 22/04/2024 01:00 | 89,95 |
| 22/04/2024 02:00 | 89,99 |
| 22/04/2024 03:00 | 89,99 |
| 22/04/2024 04:00 | 89,99 |
| 22/04/2024 05:00 | 89,99 |
| 22/04/2024 06:00 | 89,99 |
| 22/04/2024 07:00 | 89,99 |
| 22/04/2024 08:00 | 89,99 |
| 22/04/2024 09:00 | 89,99 |
| 22/04/2024 10:00 | 89,99 |
| 22/04/2024 11:00 | 89,99 |
| 22/04/2024 12:00 | 90,02 |
| 22/04/2024 13:00 | 90,02 |
| 22/04/2024 14:00 | 90,02 |
| 22/04/2024 15:00 | 90,02 |
| 22/04/2024 16:00 | 90,02 |
| 22/04/2024 17:00 | 90,02 |
| 22/04/2024 18:00 | 90,02 |
| 22/04/2024 19:00 | 90,02 |
| 22/04/2024 20:00 | 90,02 |
| 22/04/2024 21:00 | 90,02 |
| 22/04/2024 22:00 | 90,02 |
| 22/04/2024 23:00 | 90,02 |
| 23/04/2024 00:00 | 90,06 |
| 23/04/2024 01:00 | 90,06 |
| 23/04/2024 02:00 | 90,06 |
| 23/04/2024 03:00 | 90,06 |
| 23/04/2024 04:00 | 90,06 |
| 23/04/2024 05:00 | 90,06 |
| 23/04/2024 06:00 | 90,06 |
| 23/04/2024 07:00 | 90,06 |
| 23/04/2024 08:00 | 90,06 |
| 23/04/2024 09:00 | 90,06 |
| 23/04/2024 10:00 | 90,10 |
| 23/04/2024 11:00 | 90,10 |
| 23/04/2024 12:00 | 90,10 |
| 23/04/2024 13:00 | 90,10 |
| 23/04/2024 14:00 | 90,10 |
| 23/04/2024 15:00 | 90,10 |
| 23/04/2024 16:00 | 90,10 |
| 23/04/2024 17:00 | 90,12 |
| 23/04/2024 18:00 | 90,12 |
| 23/04/2024 19:00 | 90,13 |
| 23/04/2024 20:00 | 90,13 |
| 23/04/2024 21:00 | 90,13 |
| 23/04/2024 22:00 | 90,13 |
| 23/04/2024 23:00 | 90,13 |
| 24/04/2024 00:00 | 90,13 |
| 24/04/2024 01:00 | 90,13 |
| 24/04/2024 02:00 | 90,13 |
| 24/04/2024 03:00 | 90,13 |
| 24/04/2024 04:00 | 90,13 |
| 24/04/2024 05:00 | 90,13 |
| 24/04/2024 06:00 | 90,13 |
| 24/04/2024 07:00 | 90,13 |
| 24/04/2024 08:00 | 90,13 |
| 24/04/2024 09:00 | 90,17 |
| 24/04/2024 10:00 | 90,17 |
| 24/04/2024 11:00 | 90,17 |
| 24/04/2024 12:00 | 90,17 |
| 24/04/2024 13:00 | 90,17 |
| 24/04/2024 14:00 | 90,17 |
| 24/04/2024 15:00 | 90,19 |
| 24/04/2024 16:00 | 90,20 |
(fichero .CSV)