saihduero.es

Volumen embalsado en Embalse de Porma

Gráfica
Valores

Fecha y hora	Volumen embalsado (hm3)
01/10/2019 02:00	116,30
01/10/2019 03:00	116,30
01/10/2019 04:00	116,30
01/10/2019 05:00	116,30
01/10/2019 06:00	116,23
01/10/2019 07:00	116,16
01/10/2019 08:00	116,16
01/10/2019 09:00	116,16
01/10/2019 10:00	116,16
01/10/2019 11:00	116,16
01/10/2019 12:00	116,16
01/10/2019 13:00	116,10
01/10/2019 14:00	116,10
01/10/2019 15:00	116,10
01/10/2019 16:00	116,10
01/10/2019 17:00	116,10
01/10/2019 18:00	116,10
01/10/2019 19:00	116,03
01/10/2019 20:00	116,03
01/10/2019 21:00	116,03
01/10/2019 22:00	116,03
01/10/2019 23:00	116,03
02/10/2019 00:00	115,96
02/10/2019 01:00	115,96
02/10/2019 02:00	115,96
02/10/2019 03:00	115,96
02/10/2019 04:00	115,96
02/10/2019 05:00	115,90
02/10/2019 06:00	115,90
02/10/2019 07:00	115,90
02/10/2019 08:00	115,90
02/10/2019 09:00	115,90
02/10/2019 10:00	115,90
02/10/2019 11:00	115,90
02/10/2019 12:00	115,90
02/10/2019 13:00	115,90
02/10/2019 14:00	115,83
02/10/2019 15:00	115,83
02/10/2019 16:00	115,83
02/10/2019 17:00	115,83
02/10/2019 18:00	115,83
02/10/2019 19:00	115,76
02/10/2019 20:00	115,76
02/10/2019 21:00	115,76
02/10/2019 22:00	115,76
02/10/2019 23:00	115,76
03/10/2019 00:00	115,76
03/10/2019 01:00	115,69
03/10/2019 02:00	115,69
03/10/2019 03:00	115,69
03/10/2019 04:00	115,69
03/10/2019 05:00	115,63
03/10/2019 06:00	115,63
03/10/2019 07:00	115,63
03/10/2019 08:00	115,63
03/10/2019 09:00	115,63
03/10/2019 10:00	115,63
03/10/2019 11:00	115,63
03/10/2019 12:00	115,56
03/10/2019 13:00	115,56
03/10/2019 14:00	115,56
03/10/2019 15:00	115,56
03/10/2019 16:00	115,56
03/10/2019 17:00	115,56
03/10/2019 18:00	115,56
03/10/2019 19:00	115,56
03/10/2019 20:00	115,49
03/10/2019 21:00	115,49
03/10/2019 22:00	115,49
03/10/2019 23:00	115,49
04/10/2019 00:00	115,49
04/10/2019 01:00	115,49
04/10/2019 02:00	115,49
04/10/2019 03:00	115,49
04/10/2019 04:00	115,49
04/10/2019 05:00	115,49
04/10/2019 06:00	115,49
04/10/2019 07:00	115,49
04/10/2019 08:00	115,49
04/10/2019 09:00	115,36
04/10/2019 10:00	115,36
04/10/2019 11:00	115,36
04/10/2019 12:00	115,36
04/10/2019 13:00	115,29
04/10/2019 14:00	115,29
04/10/2019 15:00	115,29
04/10/2019 16:00	115,29
04/10/2019 17:00	115,29
04/10/2019 18:00	115,29
04/10/2019 19:00	115,29
04/10/2019 20:00	115,22
04/10/2019 21:00	115,22
04/10/2019 22:00	115,22
04/10/2019 23:00	115,22
05/10/2019 00:00	115,22
05/10/2019 01:00	115,16
05/10/2019 02:00	115,16
05/10/2019 03:00	115,16
05/10/2019 04:00	115,16
05/10/2019 05:00	115,16
05/10/2019 06:00	115,16
05/10/2019 07:00	115,16
05/10/2019 08:00	115,09
05/10/2019 09:00	115,09
05/10/2019 10:00	115,09
05/10/2019 11:00	115,09
05/10/2019 12:00	115,09
05/10/2019 13:00	115,09
05/10/2019 14:00	115,09
05/10/2019 15:00	115,09
05/10/2019 16:00	115,09
05/10/2019 17:00	115,09
05/10/2019 18:00	115,09
05/10/2019 19:00	115,02
05/10/2019 20:00	115,02
05/10/2019 21:00	114,96
05/10/2019 22:00	114,96
05/10/2019 23:00	114,96
06/10/2019 00:00	114,96
06/10/2019 01:00	114,96
06/10/2019 02:00	114,89
06/10/2019 03:00	114,89
06/10/2019 04:00	114,89
06/10/2019 05:00	114,89
06/10/2019 06:00	114,89
06/10/2019 07:00	114,89
06/10/2019 08:00	114,82
06/10/2019 09:00	114,82
06/10/2019 10:00	114,82
06/10/2019 11:00	114,82
06/10/2019 12:00	114,82
06/10/2019 13:00	114,82
06/10/2019 14:00	114,82
06/10/2019 15:00	114,82
06/10/2019 16:00	114,82
06/10/2019 17:00	114,76
06/10/2019 18:00	114,76
06/10/2019 19:00	114,76
06/10/2019 20:00	114,76
06/10/2019 21:00	114,76
06/10/2019 22:00	114,76
06/10/2019 23:00	114,76
07/10/2019 00:00	114,76
07/10/2019 01:00	114,76
07/10/2019 02:00	114,76
07/10/2019 03:00	114,76
07/10/2019 04:00	114,76
07/10/2019 05:00	114,76
07/10/2019 06:00	114,76
07/10/2019 07:00	114,76
07/10/2019 08:00	114,76
07/10/2019 09:00	114,56
07/10/2019 10:00	114,56
07/10/2019 11:00	114,56
07/10/2019 12:00	114,56
07/10/2019 13:00	114,56
07/10/2019 14:00	114,49
07/10/2019 15:00	114,49
07/10/2019 16:00	114,49
07/10/2019 17:00	114,49
07/10/2019 18:00	114,49
07/10/2019 19:00	114,49
07/10/2019 20:00	114,49
07/10/2019 21:00	114,49
07/10/2019 22:00	114,49
07/10/2019 23:00	114,49
08/10/2019 00:00	114,49
08/10/2019 01:00	114,42
08/10/2019 02:00	114,39
08/10/2019 03:00	114,36
08/10/2019 04:00	114,36
08/10/2019 05:00	114,36
08/10/2019 06:00	114,36
08/10/2019 07:00	114,36
08/10/2019 08:00	114,29
08/10/2019 09:00	114,29
08/10/2019 10:00	114,29
08/10/2019 11:00	114,29
08/10/2019 12:00	114,29
08/10/2019 13:00	114,29
08/10/2019 14:00	114,26
08/10/2019 15:00	114,22
08/10/2019 16:00	114,22
08/10/2019 17:00	114,22
08/10/2019 18:00	114,22
08/10/2019 19:00	114,22
08/10/2019 20:00	114,22
08/10/2019 21:00	114,22
08/10/2019 22:00	114,16
08/10/2019 23:00	114,16
09/10/2019 00:00	114,16
09/10/2019 01:00	114,16
09/10/2019 02:00	114,09
09/10/2019 03:00	114,09
09/10/2019 04:00	114,09
09/10/2019 05:00	114,09
09/10/2019 06:00	114,09
09/10/2019 07:00	114,02
09/10/2019 08:00	114,02
09/10/2019 09:00	114,02
09/10/2019 10:00	114,02
09/10/2019 11:00	114,02
09/10/2019 12:00	114,02
09/10/2019 13:00	113,96
09/10/2019 14:00	113,96
09/10/2019 15:00	113,96
09/10/2019 16:00	113,96
09/10/2019 17:00	113,96
09/10/2019 18:00	113,96
09/10/2019 19:00	113,96
09/10/2019 20:00	113,89
09/10/2019 21:00	113,89
09/10/2019 22:00	113,89
09/10/2019 23:00	113,89
10/10/2019 00:00	113,89
10/10/2019 01:00	113,86
10/10/2019 02:00	113,82
10/10/2019 03:00	113,82
10/10/2019 04:00	113,82
10/10/2019 05:00	113,82
10/10/2019 06:00	113,82
10/10/2019 07:00	113,82
10/10/2019 08:00	113,76
10/10/2019 09:00	113,76
10/10/2019 10:00	113,76
10/10/2019 11:00	113,76
10/10/2019 12:00	113,76
10/10/2019 13:00	113,76
10/10/2019 14:00	113,76
10/10/2019 15:00	113,69
10/10/2019 16:00	113,69
10/10/2019 17:00	113,69
10/10/2019 18:00	113,69
10/10/2019 19:00	113,69
10/10/2019 20:00	113,69
10/10/2019 21:00	113,69
10/10/2019 22:00	113,69
10/10/2019 23:00	113,62
11/10/2019 00:00	113,62
11/10/2019 01:00	113,62
11/10/2019 02:00	113,62
11/10/2019 03:00	113,62
11/10/2019 04:00	113,62
11/10/2019 05:00	113,62
11/10/2019 06:00	113,56
11/10/2019 07:00	113,56
11/10/2019 08:00	113,56
11/10/2019 09:00	113,56
11/10/2019 10:00	113,56
11/10/2019 11:00	113,56
11/10/2019 12:00	113,56
11/10/2019 13:00	113,56
11/10/2019 14:00	113,56
11/10/2019 15:00	113,56
11/10/2019 16:00	113,56
11/10/2019 17:00	113,56
11/10/2019 18:00	113,56
11/10/2019 19:00	113,56
11/10/2019 20:00	113,56
11/10/2019 21:00	113,56
11/10/2019 22:00	113,56
11/10/2019 23:00	113,56
12/10/2019 00:00	113,56
12/10/2019 01:00	113,56
12/10/2019 02:00	113,56
12/10/2019 03:00	113,56
12/10/2019 04:00	113,56
12/10/2019 05:00	113,56
12/10/2019 06:00	113,56
12/10/2019 07:00	113,56
12/10/2019 08:00	113,56
12/10/2019 09:00	113,56
12/10/2019 10:00	113,56
12/10/2019 11:00	113,56
12/10/2019 12:00	113,56
12/10/2019 13:00	113,56
12/10/2019 14:00	113,56
12/10/2019 15:00	113,56
12/10/2019 16:00	113,56
12/10/2019 17:00	113,56
12/10/2019 18:00	113,56
12/10/2019 19:00	113,56
12/10/2019 20:00	113,56
12/10/2019 21:00	113,56
12/10/2019 22:00	113,56
12/10/2019 23:00	113,56
13/10/2019 00:00	113,23
13/10/2019 01:00	113,23
13/10/2019 02:00	113,16
13/10/2019 03:00	113,23
13/10/2019 04:00	113,23
13/10/2019 05:00	113,23
13/10/2019 06:00	113,23
13/10/2019 07:00	113,23
13/10/2019 08:00	113,23
13/10/2019 09:00	113,23
13/10/2019 10:00	113,23
13/10/2019 11:00	113,23
13/10/2019 12:00	113,23
13/10/2019 13:00	113,09
13/10/2019 14:00	113,09
13/10/2019 15:00	113,09
13/10/2019 16:00	113,09
13/10/2019 17:00	113,09
13/10/2019 18:00	113,09
13/10/2019 19:00	113,09
13/10/2019 20:00	113,09
13/10/2019 21:00	113,06
13/10/2019 22:00	113,03
13/10/2019 23:00	113,03
14/10/2019 00:00	113,03
14/10/2019 01:00	113,03
14/10/2019 02:00	113,03
14/10/2019 03:00	113,03
14/10/2019 04:00	113,03
14/10/2019 05:00	113,03
14/10/2019 06:00	113,03
14/10/2019 07:00	112,96
14/10/2019 08:00	113,03
14/10/2019 09:00	113,03
14/10/2019 10:00	113,03
14/10/2019 11:00	113,06
14/10/2019 12:00	113,06
14/10/2019 13:00	113,06
14/10/2019 14:00	113,09
14/10/2019 15:00	113,09
14/10/2019 16:00	113,09
14/10/2019 17:00	113,09
14/10/2019 18:00	113,09
14/10/2019 19:00	113,09
14/10/2019 20:00	113,09
14/10/2019 21:00	113,09
14/10/2019 22:00	113,09
14/10/2019 23:00	113,09
15/10/2019 00:00	113,09
15/10/2019 01:00	113,09
15/10/2019 02:00	113,03
15/10/2019 03:00	113,03
15/10/2019 04:00	113,03
15/10/2019 05:00	113,03
15/10/2019 06:00	113,03
15/10/2019 07:00	113,03
15/10/2019 08:00	113,03
15/10/2019 09:00	113,03
15/10/2019 10:00	113,03
15/10/2019 11:00	113,03
15/10/2019 12:00	113,03
15/10/2019 13:00	113,03
15/10/2019 14:00	113,03
15/10/2019 15:00	112,96
15/10/2019 16:00	112,96
15/10/2019 17:00	112,96
15/10/2019 18:00	112,96
15/10/2019 19:00	112,96
15/10/2019 20:00	112,96
15/10/2019 21:00	112,96
15/10/2019 22:00	112,96
15/10/2019 23:00	112,96
16/10/2019 00:00	112,96
16/10/2019 01:00	112,96
16/10/2019 02:00	112,96
16/10/2019 03:00	112,96
16/10/2019 04:00	112,96
16/10/2019 05:00	112,90
16/10/2019 06:00	112,90
16/10/2019 07:00	112,90
16/10/2019 08:00	112,90
16/10/2019 09:00	112,90
16/10/2019 10:00	112,90
16/10/2019 11:00	112,90
16/10/2019 12:00	112,90
16/10/2019 13:00	112,90
16/10/2019 14:00	112,90
16/10/2019 15:00	112,90
16/10/2019 16:00	112,90
16/10/2019 17:00	112,90
16/10/2019 18:00	112,90
16/10/2019 19:00	112,90
16/10/2019 20:00	112,90
16/10/2019 21:00	112,86
16/10/2019 22:00	112,90
16/10/2019 23:00	112,90
17/10/2019 00:00	112,90
17/10/2019 01:00	112,90
17/10/2019 02:00	112,90
17/10/2019 03:00	112,90
17/10/2019 04:00	112,96
17/10/2019 05:00	112,96
17/10/2019 06:00	112,96
17/10/2019 07:00	112,96
17/10/2019 08:00	112,96
17/10/2019 09:00	112,96
17/10/2019 10:00	112,96
17/10/2019 11:00	112,96
17/10/2019 12:00	112,96
17/10/2019 13:00	112,96
17/10/2019 14:00	112,90
17/10/2019 15:00	112,90
17/10/2019 16:00	112,90
17/10/2019 17:00	112,90
17/10/2019 18:00	112,90
17/10/2019 19:00	112,90
17/10/2019 20:00	112,90
17/10/2019 21:00	112,90
17/10/2019 22:00	112,90
17/10/2019 23:00	112,90
18/10/2019 00:00	112,90
18/10/2019 01:00	112,90
18/10/2019 02:00	112,90
18/10/2019 03:00	112,90
18/10/2019 04:00	112,90
18/10/2019 05:00	112,90
18/10/2019 06:00	112,90
18/10/2019 07:00	112,90
18/10/2019 08:00	112,90
18/10/2019 09:00	112,90
18/10/2019 10:00	112,90
18/10/2019 11:00	112,90
18/10/2019 12:00	112,83
18/10/2019 13:00	112,83
18/10/2019 14:00	112,83
18/10/2019 15:00	112,83
18/10/2019 16:00	112,83
18/10/2019 17:00	112,83
18/10/2019 18:00	112,83
18/10/2019 19:00	112,83
18/10/2019 20:00	112,83
18/10/2019 21:00	112,83
18/10/2019 22:00	112,83
18/10/2019 23:00	112,83
19/10/2019 00:00	112,83
19/10/2019 01:00	112,83
19/10/2019 02:00	112,83
19/10/2019 03:00	112,83
19/10/2019 04:00	112,83
19/10/2019 05:00	112,83
19/10/2019 06:00	112,83
19/10/2019 07:00	112,83
19/10/2019 08:00	112,83
19/10/2019 09:00	112,83
19/10/2019 10:00	112,83
19/10/2019 11:00	112,83
19/10/2019 12:00	112,83
19/10/2019 13:00	112,90
19/10/2019 14:00	112,90
19/10/2019 15:00	112,96
19/10/2019 16:00	112,96
19/10/2019 17:00	113,03
19/10/2019 18:00	113,03
19/10/2019 19:00	113,09
19/10/2019 20:00	113,16
19/10/2019 21:00	113,19
19/10/2019 22:00	113,23
19/10/2019 23:00	113,23
20/10/2019 00:00	113,23
20/10/2019 01:00	113,39
20/10/2019 02:00	113,46
20/10/2019 03:00	113,49
20/10/2019 04:00	113,56
20/10/2019 05:00	113,56
20/10/2019 06:00	113,62
20/10/2019 07:00	113,62
20/10/2019 08:00	113,69
20/10/2019 09:00	113,69
20/10/2019 10:00	113,76
20/10/2019 11:00	113,76
20/10/2019 12:00	113,82
20/10/2019 13:00	113,82
20/10/2019 14:00	113,82
20/10/2019 15:00	113,89
20/10/2019 16:00	113,89
20/10/2019 17:00	113,89
20/10/2019 18:00	113,96
20/10/2019 19:00	113,96
20/10/2019 20:00	113,96
20/10/2019 21:00	113,99
20/10/2019 22:00	114,02
20/10/2019 23:00	114,02
21/10/2019 00:00	114,02
21/10/2019 01:00	114,09
21/10/2019 02:00	114,09
21/10/2019 03:00	114,09
21/10/2019 04:00	114,09
21/10/2019 05:00	114,09
21/10/2019 06:00	114,16
21/10/2019 07:00	114,16
21/10/2019 08:00	114,16
21/10/2019 09:00	114,16
21/10/2019 10:00	114,16
21/10/2019 11:00	114,22
21/10/2019 12:00	114,22
21/10/2019 13:00	114,22
21/10/2019 14:00	114,22
21/10/2019 15:00	114,22
21/10/2019 16:00	114,22
21/10/2019 17:00	114,29
21/10/2019 18:00	114,29
21/10/2019 19:00	114,29
21/10/2019 20:00	114,29
21/10/2019 21:00	114,29
21/10/2019 22:00	114,29
21/10/2019 23:00	114,29
22/10/2019 00:00	114,29
22/10/2019 01:00	114,36
22/10/2019 02:00	114,36
22/10/2019 03:00	114,36
22/10/2019 04:00	114,36
22/10/2019 05:00	114,36
22/10/2019 06:00	114,36
22/10/2019 07:00	114,36
22/10/2019 08:00	114,36
22/10/2019 09:00	114,42
22/10/2019 10:00	114,42
22/10/2019 11:00	114,42
22/10/2019 12:00	114,42
22/10/2019 13:00	114,42
22/10/2019 14:00	114,42
22/10/2019 15:00	114,42
22/10/2019 16:00	114,42
22/10/2019 17:00	114,42
22/10/2019 18:00	114,42
22/10/2019 19:00	114,42
22/10/2019 20:00	114,42
22/10/2019 21:00	114,42
22/10/2019 22:00	114,42
22/10/2019 23:00	114,42
23/10/2019 00:00	114,42
23/10/2019 01:00	114,42
23/10/2019 02:00	114,42
23/10/2019 03:00	114,42
23/10/2019 04:00	114,42
23/10/2019 05:00	114,42
23/10/2019 06:00	114,42
23/10/2019 07:00	114,49
23/10/2019 08:00	114,62
23/10/2019 09:00	114,62
23/10/2019 10:00	114,69
23/10/2019 11:00	114,76
23/10/2019 12:00	114,82
23/10/2019 13:00	114,82
23/10/2019 14:00	114,89
23/10/2019 15:00	114,96
23/10/2019 16:00	115,02
23/10/2019 17:00	115,09
23/10/2019 18:00	115,16
23/10/2019 19:00	115,19
23/10/2019 20:00	115,26
23/10/2019 21:00	115,29
23/10/2019 22:00	115,36
23/10/2019 23:00	115,42
24/10/2019 00:00	115,49
24/10/2019 01:00	115,49
24/10/2019 02:00	115,56
24/10/2019 03:00	115,63
24/10/2019 04:00	115,63
24/10/2019 05:00	115,69
24/10/2019 06:00	115,69
24/10/2019 07:00	115,76
24/10/2019 08:00	115,79
24/10/2019 09:00	115,83
24/10/2019 10:00	115,83
24/10/2019 11:00	115,90
24/10/2019 12:00	115,90
24/10/2019 13:00	115,96
24/10/2019 14:00	116,00
24/10/2019 15:00	116,03
24/10/2019 16:00	116,03
24/10/2019 17:00	116,10
24/10/2019 18:00	116,10
24/10/2019 19:00	116,16
24/10/2019 20:00	116,16
24/10/2019 21:00	116,23
24/10/2019 22:00	116,23
24/10/2019 23:00	116,23
25/10/2019 00:00	116,30
25/10/2019 01:00	116,30
25/10/2019 02:00	116,30
25/10/2019 03:00	116,36
25/10/2019 04:00	116,36
25/10/2019 05:00	116,36
25/10/2019 06:00	116,36
25/10/2019 07:00	116,43
25/10/2019 08:00	116,43
25/10/2019 09:00	116,43
25/10/2019 10:00	116,43
25/10/2019 11:00	116,50
25/10/2019 12:00	116,50
25/10/2019 13:00	116,50
25/10/2019 14:00	116,57
25/10/2019 15:00	116,57
25/10/2019 16:00	116,57
25/10/2019 17:00	116,57
25/10/2019 18:00	116,63
25/10/2019 19:00	116,63
25/10/2019 20:00	116,63
25/10/2019 21:00	116,63
25/10/2019 22:00	116,70
25/10/2019 23:00	116,70
26/10/2019 00:00	116,70
26/10/2019 01:00	116,70
26/10/2019 02:00	116,77
26/10/2019 03:00	116,77
26/10/2019 04:00	116,77
26/10/2019 05:00	116,77
26/10/2019 06:00	116,80
26/10/2019 07:00	116,84
26/10/2019 08:00	116,84
26/10/2019 09:00	116,84
26/10/2019 10:00	116,90
26/10/2019 11:00	116,90
26/10/2019 12:00	116,90
26/10/2019 13:00	116,90
26/10/2019 14:00	116,90
26/10/2019 15:00	116,90
26/10/2019 16:00	116,97
26/10/2019 17:00	116,97
26/10/2019 18:00	116,97
26/10/2019 19:00	116,97
26/10/2019 20:00	116,97
26/10/2019 21:00	116,97
26/10/2019 22:00	116,97
26/10/2019 23:00	117,04
27/10/2019 00:00	117,04
27/10/2019 01:00	117,04
27/10/2019 02:00	117,04
27/10/2019 02:00	117,04
27/10/2019 03:00	117,04
27/10/2019 04:00	117,11
27/10/2019 05:00	117,11
27/10/2019 06:00	117,11
27/10/2019 07:00	117,11
27/10/2019 08:00	117,11
27/10/2019 09:00	117,11
27/10/2019 10:00	117,14
27/10/2019 11:00	117,17
27/10/2019 12:00	117,17
27/10/2019 13:00	117,17
27/10/2019 14:00	117,17
27/10/2019 15:00	117,17
27/10/2019 16:00	117,21
27/10/2019 17:00	117,17
27/10/2019 18:00	117,24
27/10/2019 19:00	117,21
27/10/2019 20:00	117,24
27/10/2019 21:00	117,24
27/10/2019 22:00	117,24
27/10/2019 23:00	117,24
28/10/2019 00:00	117,24
28/10/2019 01:00	117,24
28/10/2019 02:00	117,24
28/10/2019 03:00	117,31
28/10/2019 04:00	117,27
28/10/2019 05:00	117,31
28/10/2019 06:00	117,31
28/10/2019 07:00	117,31
28/10/2019 08:00	117,31
28/10/2019 09:00	117,31
28/10/2019 10:00	117,31
28/10/2019 11:00	117,31
28/10/2019 12:00	117,38
28/10/2019 13:00	117,31
28/10/2019 14:00	117,38
28/10/2019 15:00	117,31
28/10/2019 16:00	117,31
28/10/2019 17:00	117,31
28/10/2019 18:00	117,31
28/10/2019 19:00	117,31
28/10/2019 20:00	117,31
28/10/2019 21:00	117,31
28/10/2019 22:00	117,31
28/10/2019 23:00	117,31
29/10/2019 00:00	117,31
29/10/2019 01:00	117,31
29/10/2019 02:00	117,31
29/10/2019 03:00	117,31
29/10/2019 04:00	117,31
29/10/2019 05:00	117,31
29/10/2019 06:00	117,31
29/10/2019 07:00	117,31
29/10/2019 08:00	117,31
29/10/2019 09:00	117,44
29/10/2019 10:00	117,44
29/10/2019 11:00	117,44
29/10/2019 12:00	117,44
29/10/2019 13:00	117,44
29/10/2019 14:00	117,44
29/10/2019 15:00	117,44
29/10/2019 16:00	117,51
29/10/2019 17:00	117,51
29/10/2019 18:00	117,51
29/10/2019 19:00	117,51
29/10/2019 20:00	117,51
29/10/2019 21:00	117,51
29/10/2019 22:00	117,51
29/10/2019 23:00	117,51
30/10/2019 00:00	117,51
30/10/2019 01:00	117,51
30/10/2019 02:00	117,51
30/10/2019 03:00	117,51
30/10/2019 04:00	117,51
30/10/2019 05:00	117,51
30/10/2019 06:00	117,51
30/10/2019 07:00	117,51
30/10/2019 08:00	117,51
30/10/2019 09:00	117,51
30/10/2019 10:00	117,51
30/10/2019 11:00	117,51
30/10/2019 12:00	117,58
30/10/2019 13:00	117,58
30/10/2019 14:00	117,58
30/10/2019 15:00	117,58
30/10/2019 16:00	117,58
30/10/2019 17:00	117,58
30/10/2019 18:00	117,58
30/10/2019 19:00	117,58
30/10/2019 20:00	117,58
30/10/2019 21:00	117,58
30/10/2019 22:00	117,58
30/10/2019 23:00	117,58
31/10/2019 00:00	117,58
31/10/2019 01:00	117,58
31/10/2019 02:00	117,58
31/10/2019 03:00	117,65
31/10/2019 04:00	117,65
31/10/2019 05:00	117,65
31/10/2019 06:00	117,65
31/10/2019 07:00	117,65
31/10/2019 08:00	117,65
31/10/2019 09:00	117,65
31/10/2019 10:00	117,65
31/10/2019 11:00	117,65
31/10/2019 12:00	117,65
31/10/2019 13:00	117,65
31/10/2019 14:00	117,65
31/10/2019 17:00	117,65
31/10/2019 18:00	117,65
31/10/2019 19:00	117,65
31/10/2019 20:00	117,65
04/11/2019 13:00	118,19
04/11/2019 14:00	118,19
04/11/2019 15:00	118,19
04/11/2019 16:00	118,19
04/11/2019 17:00	118,19
04/11/2019 18:00	118,19
04/11/2019 19:00	118,19
04/11/2019 20:00	118,19
04/11/2019 21:00	118,22
04/11/2019 22:00	118,22
04/11/2019 23:00	118,26
05/11/2019 00:00	118,26
05/11/2019 01:00	118,26
05/11/2019 02:00	118,26
05/11/2019 03:00	118,26
05/11/2019 04:00	118,26
05/11/2019 05:00	118,26
05/11/2019 06:00	118,26
05/11/2019 07:00	118,26
05/11/2019 08:00	118,26
05/11/2019 09:00	118,26
05/11/2019 10:00	118,32
05/11/2019 11:00	118,32
05/11/2019 12:00	118,39
05/11/2019 13:00	118,32
05/11/2019 14:00	118,32
05/11/2019 15:00	118,32
05/11/2019 16:00	118,32
05/11/2019 17:00	118,32
05/11/2019 18:00	118,32
05/11/2019 19:00	118,32
05/11/2019 20:00	118,32
05/11/2019 21:00	118,32
05/11/2019 22:00	118,32
05/11/2019 23:00	118,32
06/11/2019 00:00	118,32
06/11/2019 01:00	118,32
06/11/2019 02:00	118,32
06/11/2019 03:00	119,00
06/11/2019 04:00	119,07
06/11/2019 05:00	119,14
06/11/2019 06:00	119,14
06/11/2019 07:00	119,21
06/11/2019 08:00	119,24
06/11/2019 09:00	119,28
06/11/2019 10:00	119,34
06/11/2019 11:00	119,34
06/11/2019 12:00	119,41
06/11/2019 13:00	119,41
06/11/2019 14:00	119,48
06/11/2019 15:00	119,48
06/11/2019 16:00	119,55
06/11/2019 17:00	119,55
06/11/2019 18:00	119,62
06/11/2019 19:00	119,69
06/11/2019 20:00	119,69
06/11/2019 21:00	119,75
06/11/2019 22:00	119,82
06/11/2019 23:00	119,82
07/11/2019 00:00	119,89
07/11/2019 01:00	119,96
07/11/2019 02:00	120,03
07/11/2019 03:00	120,03
07/11/2019 04:00	120,10
07/11/2019 05:00	120,16
07/11/2019 06:00	120,23
07/11/2019 07:00	120,30
07/11/2019 08:00	120,37
07/11/2019 09:00	120,37
07/11/2019 10:00	120,44
07/11/2019 11:00	120,51
07/11/2019 12:00	120,51
07/11/2019 13:00	120,58
07/11/2019 14:00	120,58
07/11/2019 15:00	120,64
07/11/2019 16:00	120,68
07/11/2019 17:00	120,71
07/11/2019 18:00	120,75
07/11/2019 19:00	120,78
07/11/2019 20:00	120,82
07/11/2019 21:00	120,88
07/11/2019 22:00	120,92
07/11/2019 23:00	120,92
08/11/2019 00:00	120,92
08/11/2019 01:00	121,02
08/11/2019 02:00	121,06
08/11/2019 03:00	121,12
08/11/2019 04:00	121,19
08/11/2019 10:00	121,40
08/11/2019 11:00	121,47
08/11/2019 12:00	121,47
08/11/2019 13:00	121,54
08/11/2019 14:00	121,61
08/11/2019 15:00	121,61
08/11/2019 16:00	121,64
08/11/2019 17:00	121,68
08/11/2019 18:00	121,68
08/11/2019 19:00	121,68
08/11/2019 20:00	121,74
08/11/2019 21:00	121,74
08/11/2019 22:00	121,81
08/11/2019 23:00	121,85
09/11/2019 00:00	121,88
09/11/2019 01:00	121,88
09/11/2019 02:00	121,88
09/11/2019 03:00	121,95
09/11/2019 04:00	121,95
09/11/2019 05:00	122,02
09/11/2019 06:00	122,02
09/11/2019 07:00	122,05
09/11/2019 08:00	122,09
09/11/2019 09:00	122,12
09/11/2019 10:00	122,23
09/11/2019 11:00	122,16
09/11/2019 12:00	122,23
09/11/2019 13:00	122,26
09/11/2019 14:00	122,30
09/11/2019 15:00	122,30
09/11/2019 16:00	122,37
09/11/2019 17:00	122,37
09/11/2019 18:00	122,44
09/11/2019 19:00	122,47
09/11/2019 20:00	122,50
09/11/2019 21:00	122,57
09/11/2019 22:00	122,64
09/11/2019 23:00	122,71
10/11/2019 00:00	122,82
10/11/2019 01:00	122,85
10/11/2019 02:00	122,99
10/11/2019 03:00	122,99
10/11/2019 04:00	123,06
10/11/2019 09:00	123,40
10/11/2019 10:00	123,48
10/11/2019 11:00	123,48
10/11/2019 12:00	123,54
10/11/2019 13:00	123,65
10/11/2019 14:00	123,75
10/11/2019 15:00	123,82
10/11/2019 16:00	123,93
10/11/2019 17:00	124,03
10/11/2019 18:00	124,03
10/11/2019 19:00	124,10
10/11/2019 20:00	124,17
10/11/2019 21:00	124,24
10/11/2019 22:00	124,31
10/11/2019 23:00	124,34
11/11/2019 00:00	124,38
11/11/2019 01:00	124,45
11/11/2019 02:00	124,52
11/11/2019 03:00	124,55
11/11/2019 04:00	124,59
11/11/2019 05:00	124,66
11/11/2019 06:00	124,66
11/11/2019 07:00	124,73
11/11/2019 08:00	124,76
11/11/2019 09:00	124,80
11/11/2019 10:00	124,87
11/11/2019 11:00	124,94
11/11/2019 12:00	125,01
11/11/2019 13:00	125,11
11/11/2019 14:00	125,22
11/11/2019 15:00	125,39
11/11/2019 16:00	125,50
11/11/2019 17:00	125,71
11/11/2019 18:00	125,81
11/11/2019 19:00	125,92
11/11/2019 20:00	126,06
11/11/2019 21:00	126,17
11/11/2019 22:00	126,31
11/11/2019 23:00	126,41
12/11/2019 00:00	126,55
12/11/2019 01:00	126,66
12/11/2019 02:00	126,76
12/11/2019 03:00	126,90
12/11/2019 04:00	126,98
12/11/2019 05:00	127,12
12/11/2019 06:00	127,22
12/11/2019 07:00	127,33
12/11/2019 08:00	127,43
12/11/2019 09:00	127,54
12/11/2019 10:00	127,61
12/11/2019 11:00	127,72
12/11/2019 12:00	127,82
12/11/2019 13:00	127,89
12/11/2019 14:00	127,96
12/11/2019 15:00	128,04
12/11/2019 16:00	128,14
12/11/2019 17:00	128,32
12/11/2019 18:00	128,39
12/11/2019 19:00	128,53
12/11/2019 20:00	128,71
12/11/2019 21:00	128,82
12/11/2019 22:00	129,06
12/11/2019 23:00	129,28
13/11/2019 00:00	129,56
13/11/2019 01:00	129,85
13/11/2019 02:00	130,24
13/11/2019 03:00	130,60
13/11/2019 04:00	130,96
13/11/2019 05:00	131,39
13/11/2019 06:00	131,71
13/11/2019 07:00	132,04
13/11/2019 08:00	132,32
13/11/2019 09:00	132,61
13/11/2019 10:00	132,94
13/11/2019 11:00	133,16
13/11/2019 12:00	133,48
13/11/2019 13:00	133,74
13/11/2019 14:00	134,03
13/11/2019 15:00	134,32
13/11/2019 16:00	134,57
13/11/2019 17:00	134,79
13/11/2019 18:00	134,97
13/11/2019 19:00	135,23
13/11/2019 20:00	135,45
13/11/2019 21:00	135,70
13/11/2019 22:00	135,96
13/11/2019 23:00	136,18
14/11/2019 00:00	136,43
14/11/2019 01:00	136,62
14/11/2019 02:00	136,84
14/11/2019 03:00	137,02
14/11/2019 04:00	137,21
14/11/2019 05:00	137,43
14/11/2019 06:00	137,61
14/11/2019 07:00	137,79
14/11/2019 08:00	137,91
14/11/2019 09:00	138,09
14/11/2019 10:00	138,24
14/11/2019 11:00	138,46
14/11/2019 12:00	138,61
14/11/2019 13:00	138,72
14/11/2019 14:00	138,87
14/11/2019 15:00	139,05
14/11/2019 16:00	139,16
14/11/2019 17:00	139,35
14/11/2019 18:00	139,53
14/11/2019 19:00	139,65
14/11/2019 20:00	139,79
14/11/2019 21:00	139,94
14/11/2019 22:00	140,09
14/11/2019 23:00	140,24
15/11/2019 00:00	140,35
15/11/2019 01:00	140,54
15/11/2019 02:00	140,69
15/11/2019 03:00	140,76
15/11/2019 04:00	140,91
15/11/2019 05:00	140,98
15/11/2019 11:00	141,81
15/11/2019 12:00	141,88
15/11/2019 13:00	141,96
15/11/2019 14:00	142,11
15/11/2019 15:00	142,18
15/11/2019 16:00	142,33
15/11/2019 17:00	142,41
15/11/2019 18:00	142,56
15/11/2019 19:00	142,63
15/11/2019 20:00	142,71
15/11/2019 21:00	142,78
15/11/2019 22:00	142,86
15/11/2019 23:00	142,93
16/11/2019 00:00	143,01
16/11/2019 01:00	143,08
16/11/2019 02:00	143,16
16/11/2019 03:00	143,23
16/11/2019 04:00	143,31
16/11/2019 05:00	143,38
16/11/2019 06:00	143,46
16/11/2019 07:00	143,57
16/11/2019 08:00	143,61
16/11/2019 09:00	143,68
16/11/2019 10:00	143,76
16/11/2019 11:00	143,87
16/11/2019 12:00	143,95
16/11/2019 13:00	143,99
16/11/2019 14:00	144,06
16/11/2019 15:00	144,14
16/11/2019 16:00	144,21
16/11/2019 17:00	144,29
16/11/2019 18:00	144,37
16/11/2019 19:00	144,40
16/11/2019 20:00	144,52
16/11/2019 21:00	144,52
16/11/2019 22:00	144,59
16/11/2019 23:00	144,67
17/11/2019 00:00	144,74
17/11/2019 01:00	144,82
17/11/2019 02:00	144,90
17/11/2019 03:00	144,90
17/11/2019 04:00	144,97
17/11/2019 05:00	145,01
17/11/2019 06:00	145,08
17/11/2019 07:00	145,12
17/11/2019 08:00	145,20
17/11/2019 09:00	145,28
17/11/2019 10:00	145,35
17/11/2019 11:00	145,39
17/11/2019 12:00	145,46
17/11/2019 13:00	145,50
17/11/2019 14:00	145,58
17/11/2019 15:00	145,65
17/11/2019 16:00	145,73
17/11/2019 17:00	145,84
17/11/2019 18:00	145,88
17/11/2019 19:00	145,96
17/11/2019 20:00	146,03
17/11/2019 21:00	146,11
17/11/2019 22:00	146,19
17/11/2019 23:00	146,26
18/11/2019 00:00	146,30
18/11/2019 01:00	146,34
18/11/2019 02:00	146,42
18/11/2019 03:00	146,53
18/11/2019 04:00	146,57
18/11/2019 05:00	146,64
18/11/2019 06:00	146,72
18/11/2019 07:00	146,83
18/11/2019 08:00	146,87
18/11/2019 09:00	147,02
18/11/2019 10:00	147,06
18/11/2019 11:00	147,14
18/11/2019 12:00	147,18
18/11/2019 13:00	147,25
18/11/2019 14:00	147,33
18/11/2019 15:00	147,41
18/11/2019 16:00	147,44
18/11/2019 17:00	147,48
18/11/2019 18:00	147,56
18/11/2019 19:00	147,64
18/11/2019 20:00	147,71
18/11/2019 21:00	147,75
18/11/2019 22:00	147,79
18/11/2019 23:00	147,87
19/11/2019 00:00	147,94
19/11/2019 01:00	148,02
19/11/2019 02:00	148,10
19/11/2019 03:00	148,10
19/11/2019 04:00	148,17
19/11/2019 05:00	148,25
19/11/2019 06:00	148,33
19/11/2019 07:00	148,33
19/11/2019 08:00	148,40
19/11/2019 09:00	148,48
19/11/2019 10:00	148,48
19/11/2019 11:00	148,56
19/11/2019 12:00	148,56
19/11/2019 13:00	148,63
19/11/2019 14:00	148,71
19/11/2019 15:00	148,71
19/11/2019 16:00	148,79
19/11/2019 17:00	148,86
19/11/2019 18:00	148,86
19/11/2019 19:00	148,94
19/11/2019 20:00	148,94
19/11/2019 21:00	149,02
19/11/2019 22:00	149,10
19/11/2019 23:00	149,10
20/11/2019 00:00	149,17
20/11/2019 01:00	149,17
20/11/2019 02:00	149,25
20/11/2019 03:00	149,29
20/11/2019 04:00	149,32
20/11/2019 05:00	149,40
20/11/2019 06:00	149,40
20/11/2019 07:00	149,48
20/11/2019 08:00	149,56
20/11/2019 09:00	149,56
20/11/2019 10:00	149,63
20/11/2019 11:00	149,71
20/11/2019 12:00	149,75
20/11/2019 13:00	149,79
20/11/2019 14:00	149,86
20/11/2019 15:00	149,94
20/11/2019 16:00	150,02
20/11/2019 17:00	150,10
20/11/2019 18:00	150,10
20/11/2019 19:00	150,17
20/11/2019 20:00	150,25
20/11/2019 21:00	150,33
20/11/2019 22:00	150,37
20/11/2019 23:00	150,40
21/11/2019 00:00	150,48
21/11/2019 01:00	150,56
21/11/2019 02:00	150,64
21/11/2019 03:00	150,68
21/11/2019 04:00	150,72
21/11/2019 05:00	150,79
21/11/2019 06:00	150,87
21/11/2019 07:00	150,91
21/11/2019 08:00	150,95
21/11/2019 09:00	151,02
21/11/2019 10:00	151,02
21/11/2019 11:00	151,10
21/11/2019 12:00	151,18
21/11/2019 13:00	151,18
21/11/2019 14:00	151,26
21/11/2019 15:00	151,33
21/11/2019 16:00	151,41
21/11/2019 17:00	151,49
21/11/2019 18:00	151,57
21/11/2019 19:00	151,65
21/11/2019 20:00	151,68
21/11/2019 21:00	151,72
21/11/2019 22:00	151,80
21/11/2019 23:00	151,88
22/11/2019 00:00	151,92
22/11/2019 01:00	151,96
22/11/2019 02:00	152,03
22/11/2019 03:00	152,11
22/11/2019 04:00	152,15
22/11/2019 05:00	152,23
22/11/2019 06:00	152,27
22/11/2019 07:00	152,46
22/11/2019 08:00	152,62
22/11/2019 09:00	152,81
22/11/2019 10:00	152,97
22/11/2019 11:00	153,16
22/11/2019 12:00	153,36
22/11/2019 13:00	153,67
22/11/2019 14:00	153,95
22/11/2019 15:00	154,26
22/11/2019 16:00	154,49
22/11/2019 17:00	154,73
22/11/2019 18:00	155,00
22/11/2019 19:00	155,20
22/11/2019 20:00	155,40
22/11/2019 21:00	155,40
22/11/2019 22:00	155,40
22/11/2019 23:00	155,40
23/11/2019 00:00	155,40
23/11/2019 01:00	156,34
23/11/2019 02:00	156,62
23/11/2019 03:00	156,86
23/11/2019 04:00	157,13
23/11/2019 05:00	157,45
23/11/2019 06:00	157,69
23/11/2019 07:00	157,85
23/11/2019 08:00	158,09
23/11/2019 09:00	158,24
23/11/2019 10:00	158,40
23/11/2019 11:00	158,56
23/11/2019 12:00	158,76
23/11/2019 13:00	158,88
23/11/2019 14:00	159,08
23/11/2019 15:00	159,28
23/11/2019 16:00	159,44
23/11/2019 17:00	159,64
23/11/2019 18:00	159,80
23/11/2019 19:00	159,96
23/11/2019 20:00	160,12
23/11/2019 21:00	160,24
23/11/2019 22:00	160,36
23/11/2019 23:00	160,48
24/11/2019 00:00	160,56
24/11/2019 01:00	160,68
24/11/2019 02:00	160,80
24/11/2019 03:00	160,88
24/11/2019 04:00	160,96
24/11/2019 05:00	161,08
24/11/2019 06:00	161,12
24/11/2019 07:00	161,12
24/11/2019 08:00	161,12
24/11/2019 09:00	161,56
24/11/2019 10:00	161,68
24/11/2019 11:00	161,76
24/11/2019 12:00	161,84
24/11/2019 13:00	161,92
24/11/2019 14:00	162,04
24/11/2019 15:00	162,16
24/11/2019 16:00	162,24
24/11/2019 17:00	162,41
24/11/2019 18:00	162,49
24/11/2019 19:00	162,57
24/11/2019 20:00	162,65
24/11/2019 21:00	162,73
24/11/2019 22:00	162,85
24/11/2019 23:00	162,93
25/11/2019 00:00	163,01
25/11/2019 01:00	163,13
25/11/2019 02:00	163,21
25/11/2019 03:00	163,29
25/11/2019 04:00	163,38
25/11/2019 05:00	163,46
25/11/2019 06:00	163,54
25/11/2019 07:00	163,70
25/11/2019 08:00	163,78
25/11/2019 09:00	163,82
25/11/2019 10:00	163,86
25/11/2019 11:00	163,94
25/11/2019 12:00	164,02
25/11/2019 13:00	164,10
25/11/2019 14:00	164,18
25/11/2019 15:00	164,26
25/11/2019 16:00	164,35
25/11/2019 17:00	164,43
25/11/2019 18:00	164,51
25/11/2019 19:00	164,59
25/11/2019 20:00	164,67
25/11/2019 21:00	164,83
25/11/2019 22:00	164,88
25/11/2019 23:00	165,00
26/11/2019 00:00	165,08
26/11/2019 01:00	165,16
26/11/2019 02:00	165,24
26/11/2019 03:00	165,32
26/11/2019 04:00	165,32
26/11/2019 05:00	165,32
26/11/2019 06:00	165,32
26/11/2019 07:00	165,32
26/11/2019 08:00	165,32
26/11/2019 09:00	165,32
26/11/2019 10:00	165,32
26/11/2019 11:00	165,32
26/11/2019 12:00	165,32
26/11/2019 13:00	166,30
26/11/2019 14:00	166,46
26/11/2019 15:00	166,59
26/11/2019 16:00	166,71
26/11/2019 17:00	166,87
26/11/2019 18:00	167,12
26/11/2019 19:00	167,32
26/11/2019 20:00	167,61
26/11/2019 21:00	167,77
26/11/2019 22:00	167,94
26/11/2019 23:00	168,18
27/11/2019 00:00	168,39
27/11/2019 01:00	168,64
27/11/2019 02:00	168,76
27/11/2019 03:00	168,76
27/11/2019 04:00	169,38
27/11/2019 05:00	169,58
27/11/2019 06:00	169,79
27/11/2019 07:00	169,96
27/11/2019 08:00	170,16
27/11/2019 09:00	170,33
27/11/2019 10:00	170,49
27/11/2019 11:00	170,66
27/11/2019 12:00	170,66
27/11/2019 13:00	170,66
27/11/2019 14:00	170,66
27/11/2019 15:00	170,66
27/11/2019 16:00	170,66
27/11/2019 17:00	170,66
27/11/2019 18:00	170,66
27/11/2019 19:00	170,66
27/11/2019 20:00	170,66
27/11/2019 21:00	170,66
27/11/2019 22:00	170,66
27/11/2019 23:00	171,57
28/11/2019 00:00	172,57
28/11/2019 01:00	172,74
28/11/2019 02:00	172,90
28/11/2019 03:00	173,03
28/11/2019 04:00	173,15
28/11/2019 05:00	173,32
28/11/2019 06:00	173,40
28/11/2019 07:00	173,57
28/11/2019 08:00	173,70
28/11/2019 09:00	173,82
28/11/2019 10:00	173,91
28/11/2019 11:00	174,03
28/11/2019 12:00	174,16
28/11/2019 13:00	174,28
28/11/2019 14:00	174,41
28/11/2019 15:00	174,53
28/11/2019 16:00	174,70
28/11/2019 17:00	174,87
28/11/2019 18:00	175,00
28/11/2019 19:00	175,16
28/11/2019 20:00	175,33
28/11/2019 21:00	175,46
28/11/2019 22:00	175,50
28/11/2019 23:00	175,50
29/11/2019 00:00	175,50
29/11/2019 01:00	175,50
29/11/2019 02:00	175,50
29/11/2019 03:00	175,50
29/11/2019 04:00	176,60
29/11/2019 05:00	176,76
29/11/2019 06:00	176,93
29/11/2019 07:00	177,06
29/11/2019 08:00	177,19
29/11/2019 09:00	177,36
29/11/2019 10:00	177,48
29/11/2019 11:00	177,61
29/11/2019 12:00	177,78
29/11/2019 13:00	177,91
29/11/2019 14:00	178,08
29/11/2019 15:00	178,20
29/11/2019 16:00	178,37
29/11/2019 17:00	178,46
29/11/2019 18:00	178,59
29/11/2019 19:00	178,71
29/11/2019 20:00	178,88
29/11/2019 21:00	178,97
29/11/2019 22:00	179,14
29/11/2019 23:00	179,31
30/11/2019 00:00	179,39
30/11/2019 01:00	179,56
30/11/2019 02:00	179,65
30/11/2019 03:00	179,65
30/11/2019 04:00	179,65
30/11/2019 05:00	179,65
30/11/2019 06:00	179,65
30/11/2019 07:00	179,65
30/11/2019 08:00	179,65
30/11/2019 09:00	179,65
30/11/2019 10:00	179,65
30/11/2019 11:00	179,65
30/11/2019 12:00	179,65
30/11/2019 13:00	179,65
30/11/2019 14:00	179,65
30/11/2019 15:00	179,65
30/11/2019 16:00	179,65
30/11/2019 17:00	182,47
30/11/2019 18:00	182,69
30/11/2019 19:00	182,86
30/11/2019 20:00	182,90
30/11/2019 21:00	182,90
30/11/2019 22:00	183,42
30/11/2019 23:00	183,59
01/12/2019 00:00	183,77
01/12/2019 01:00	184,02
01/12/2019 02:00	184,15
01/12/2019 03:00	184,33
01/12/2019 04:00	184,50
01/12/2019 05:00	184,67
01/12/2019 06:00	184,85
01/12/2019 07:00	185,02
01/12/2019 08:00	185,24
01/12/2019 09:00	185,41
01/12/2019 10:00	185,54
01/12/2019 11:00	185,67
01/12/2019 12:00	185,84
01/12/2019 13:00	186,02
01/12/2019 14:00	186,11
01/12/2019 15:00	186,28
01/12/2019 16:00	186,45
01/12/2019 17:00	186,58
01/12/2019 18:00	186,71
01/12/2019 19:00	186,80
01/12/2019 20:00	186,89
01/12/2019 21:00	187,06
01/12/2019 22:00	187,15
01/12/2019 23:00	187,24
02/12/2019 00:00	187,41
02/12/2019 01:00	187,63
02/12/2019 02:00	187,89
02/12/2019 03:00	188,11
02/12/2019 04:00	188,11
02/12/2019 05:00	188,46
02/12/2019 06:00	188,55
02/12/2019 07:00	188,64
02/12/2019 08:00	188,72
02/12/2019 09:00	188,81
02/12/2019 10:00	188,90
02/12/2019 11:00	188,99
02/12/2019 12:00	189,07
02/12/2019 13:00	189,07
02/12/2019 14:00	189,07
02/12/2019 15:00	189,07
02/12/2019 16:00	189,07
02/12/2019 17:00	189,07
02/12/2019 18:00	189,07
02/12/2019 19:00	189,78
02/12/2019 20:00	189,86
02/12/2019 21:00	189,95
02/12/2019 22:00	190,04
02/12/2019 23:00	190,13
03/12/2019 00:00	190,26
03/12/2019 01:00	190,35
03/12/2019 02:00	190,39
03/12/2019 03:00	190,57
03/12/2019 04:00	190,57
03/12/2019 05:00	190,70
03/12/2019 06:00	190,74
03/12/2019 07:00	190,83
03/12/2019 08:00	190,92
03/12/2019 09:00	191,05
03/12/2019 10:00	191,10
04/12/2019 10:00	192,96
04/12/2019 11:00	193,04
04/12/2019 12:00	193,13
04/12/2019 13:00	193,13
04/12/2019 14:00	193,22
04/12/2019 15:00	193,31
04/12/2019 16:00	193,36
04/12/2019 17:00	193,40
04/12/2019 18:00	193,49
04/12/2019 19:00	193,58
04/12/2019 20:00	193,62
04/12/2019 21:00	193,71
04/12/2019 22:00	193,76
04/12/2019 23:00	193,84
05/12/2019 00:00	193,93
05/12/2019 01:00	194,02
05/12/2019 02:00	194,02
05/12/2019 03:00	194,11
05/12/2019 04:00	194,20
05/12/2019 05:00	194,25
05/12/2019 06:00	194,29
05/12/2019 07:00	194,38
05/12/2019 08:00	194,38
05/12/2019 09:00	194,47
05/12/2019 10:00	194,47
05/12/2019 11:00	194,56
05/12/2019 12:00	194,60
05/12/2019 13:00	194,65
05/12/2019 14:00	194,65
05/12/2019 15:00	194,74
05/12/2019 16:00	194,78
05/12/2019 17:00	194,82
05/12/2019 18:00	194,87
05/12/2019 19:00	194,91
05/12/2019 20:00	194,96
05/12/2019 21:00	195,00
05/12/2019 22:00	195,09
05/12/2019 23:00	195,09
06/12/2019 00:00	195,18
06/12/2019 01:00	195,18
06/12/2019 02:00	195,27
06/12/2019 03:00	195,27
06/12/2019 04:00	195,36
06/12/2019 05:00	195,36
06/12/2019 06:00	195,45
06/12/2019 07:00	195,45
06/12/2019 08:00	195,54
06/12/2019 09:00	195,54
06/12/2019 10:00	195,63
06/12/2019 11:00	195,63
06/12/2019 12:00	195,72
06/12/2019 13:00	195,81
06/12/2019 14:00	195,81
06/12/2019 15:00	195,90
06/12/2019 16:00	195,90
06/12/2019 17:00	195,99
06/12/2019 18:00	195,99
06/12/2019 19:00	196,08
06/12/2019 20:00	196,08
06/12/2019 21:00	196,16
06/12/2019 22:00	196,16
06/12/2019 23:00	196,26
07/12/2019 00:00	196,26
07/12/2019 01:00	196,34
07/12/2019 02:00	196,34
07/12/2019 03:00	196,44
07/12/2019 04:00	196,52
07/12/2019 05:00	196,52
07/12/2019 06:00	196,61
07/12/2019 07:00	196,61
07/12/2019 08:00	196,70
07/12/2019 09:00	196,70
07/12/2019 10:00	196,79
07/12/2019 11:00	196,79
07/12/2019 12:00	196,88
07/12/2019 13:00	196,88
07/12/2019 14:00	196,97
07/12/2019 15:00	196,97
07/12/2019 16:00	196,97
07/12/2019 17:00	197,06
07/12/2019 18:00	197,06
07/12/2019 19:00	197,15
07/12/2019 20:00	197,15
07/12/2019 21:00	197,24
07/12/2019 22:00	197,24
07/12/2019 23:00	197,24
08/12/2019 00:00	197,33
08/12/2019 01:00	197,33
08/12/2019 02:00	197,42
08/12/2019 03:00	197,42
08/12/2019 04:00	197,42
08/12/2019 05:00	197,51
08/12/2019 06:00	197,51
08/12/2019 07:00	197,60
08/12/2019 08:00	197,60
08/12/2019 09:00	197,69
08/12/2019 10:00	197,69
08/12/2019 11:00	197,78
08/12/2019 12:00	197,78
08/12/2019 13:00	197,87
08/12/2019 14:00	197,87
08/12/2019 15:00	197,96
08/12/2019 16:00	197,96
08/12/2019 17:00	198,05
08/12/2019 18:00	198,10
08/12/2019 19:00	198,14
08/12/2019 20:00	198,23
08/12/2019 21:00	198,32
08/12/2019 22:00	198,41
08/12/2019 23:00	198,41
09/12/2019 00:00	198,50
09/12/2019 01:00	198,59
09/12/2019 02:00	198,68
09/12/2019 03:00	198,73
09/12/2019 04:00	198,82
09/12/2019 05:00	198,86
09/12/2019 06:00	198,95
09/12/2019 07:00	199,04
09/12/2019 08:00	199,09
09/12/2019 09:00	199,14
09/12/2019 10:00	199,23
09/12/2019 11:00	199,23
09/12/2019 12:00	199,32
09/12/2019 13:00	199,41
09/12/2019 14:00	199,41
09/12/2019 15:00	199,50
09/12/2019 16:00	199,50
09/12/2019 17:00	199,59
09/12/2019 18:00	199,68
09/12/2019 19:00	199,68
09/12/2019 20:00	199,68
09/12/2019 21:00	199,77
09/12/2019 22:00	199,77
09/12/2019 23:00	199,77
10/12/2019 00:00	199,86
10/12/2019 01:00	199,95
10/12/2019 02:00	199,95
10/12/2019 03:00	200,04
10/12/2019 04:00	200,04
10/12/2019 05:00	200,13
10/12/2019 06:00	200,13
10/12/2019 07:00	200,22
10/12/2019 08:00	200,22
10/12/2019 09:00	200,31
10/12/2019 10:00	200,36
10/12/2019 11:00	200,40
10/12/2019 12:00	200,40
10/12/2019 13:00	200,40
10/12/2019 14:00	200,40
10/12/2019 15:00	200,40
10/12/2019 16:00	200,40
10/12/2019 17:00	200,40
10/12/2019 18:00	200,40
10/12/2019 19:00	200,40
10/12/2019 20:00	200,40
10/12/2019 21:00	200,40
10/12/2019 22:00	200,40
10/12/2019 23:00	200,40
11/12/2019 00:00	200,40
11/12/2019 01:00	200,95
11/12/2019 02:00	200,95
11/12/2019 03:00	200,95
11/12/2019 04:00	201,04
11/12/2019 05:00	201,13
11/12/2019 06:00	201,22
11/12/2019 07:00	201,22
11/12/2019 08:00	201,31
11/12/2019 09:00	201,31
11/12/2019 10:00	201,31
11/12/2019 13:00	201,49
11/12/2019 14:00	201,49
11/12/2019 15:00	201,49
11/12/2019 16:00	201,58
11/12/2019 17:00	201,68
11/12/2019 18:00	201,68
11/12/2019 19:00	201,76
11/12/2019 20:00	201,81
11/12/2019 21:00	201,86
11/12/2019 22:00	201,86
11/12/2019 23:00	201,95
12/12/2019 00:00	201,95
12/12/2019 01:00	202,04
12/12/2019 02:00	202,04
12/12/2019 03:00	202,13
12/12/2019 04:00	202,18
12/12/2019 05:00	202,22
12/12/2019 06:00	202,27
12/12/2019 07:00	202,31
12/12/2019 08:00	202,40
12/12/2019 09:00	202,40
12/12/2019 10:00	202,40
12/12/2019 11:00	202,50
12/12/2019 12:00	202,59
12/12/2019 13:00	202,59
12/12/2019 14:00	202,68
12/12/2019 15:00	202,77
12/12/2019 16:00	202,86
12/12/2019 17:00	202,86
12/12/2019 18:00	203,00
12/12/2019 19:00	203,13
12/12/2019 20:00	203,22
12/12/2019 21:00	203,45
12/12/2019 22:00	203,68
12/12/2019 23:00	204,05
13/12/2019 00:00	204,37
13/12/2019 01:00	204,74
13/12/2019 02:00	205,11
13/12/2019 03:00	205,38
13/12/2019 04:00	205,80
13/12/2019 05:00	206,26
13/12/2019 06:00	206,58
13/12/2019 07:00	207,00
13/12/2019 08:00	207,18
13/12/2019 09:00	207,55
13/12/2019 10:00	207,78
13/12/2019 11:00	208,06
13/12/2019 12:00	208,34
13/12/2019 13:00	208,57
13/12/2019 14:00	208,85
13/12/2019 15:00	209,08
13/12/2019 16:00	209,36
13/12/2019 17:00	209,59
13/12/2019 18:00	209,78
13/12/2019 19:00	209,97
13/12/2019 20:00	210,25
13/12/2019 21:00	210,43
13/12/2019 22:00	210,62
13/12/2019 23:00	210,81
14/12/2019 00:00	210,99
14/12/2019 01:00	211,18
14/12/2019 02:00	211,32
14/12/2019 03:00	211,51
14/12/2019 04:00	211,70
14/12/2019 05:00	211,84
14/12/2019 06:00	211,98
14/12/2019 07:00	212,12
14/12/2019 08:00	212,26
14/12/2019 09:00	212,40
14/12/2019 10:00	212,49
14/12/2019 11:00	212,63
14/12/2019 12:00	212,77
14/12/2019 13:00	212,92
14/12/2019 14:00	213,01
14/12/2019 15:00	213,15
14/12/2019 16:00	213,24
14/12/2019 17:00	213,38
14/12/2019 18:00	213,53
14/12/2019 19:00	213,57
14/12/2019 20:00	213,72
14/12/2019 21:00	213,81
14/12/2019 22:00	213,90
14/12/2019 23:00	214,00
15/12/2019 00:00	214,14
15/12/2019 01:00	214,28
15/12/2019 02:00	214,28
15/12/2019 03:00	214,47
15/12/2019 04:00	214,47
15/12/2019 05:00	214,61
15/12/2019 06:00	214,71
15/12/2019 07:00	214,85
15/12/2019 08:00	214,94
15/12/2019 09:00	215,04
15/12/2019 10:00	215,18
15/12/2019 11:00	215,32
15/12/2019 12:00	215,51
15/12/2019 13:00	215,65
15/12/2019 14:00	215,79
15/12/2019 15:00	215,98
15/12/2019 16:00	216,13
15/12/2019 17:00	216,27
15/12/2019 18:00	216,55
15/12/2019 19:00	216,70
15/12/2019 20:00	216,93
15/12/2019 21:00	217,17
15/12/2019 22:00	217,50
15/12/2019 23:00	217,84
16/12/2019 00:00	218,17
16/12/2019 01:00	218,46
16/12/2019 02:00	218,89
16/12/2019 03:00	219,32
16/12/2019 04:00	219,75
16/12/2019 05:00	220,23
16/12/2019 06:00	220,80
16/12/2019 07:00	221,24
16/12/2019 08:00	221,82
16/12/2019 09:00	222,40
16/12/2019 10:00	222,97
16/12/2019 11:00	223,70
16/12/2019 12:00	224,38
16/12/2019 13:00	224,96
16/12/2019 14:00	225,74
16/12/2019 15:00	226,42
16/12/2019 16:00	227,25
16/12/2019 17:00	228,18
16/12/2019 18:00	228,97
16/12/2019 19:00	229,76
16/12/2019 20:00	230,50
16/12/2019 21:00	231,58
16/12/2019 22:00	232,53
16/12/2019 23:00	233,32
17/12/2019 00:00	234,22
17/12/2019 01:00	235,02
17/12/2019 02:00	235,67
17/12/2019 03:00	236,52
17/12/2019 04:00	237,07
17/12/2019 05:00	237,68
17/12/2019 06:00	238,28
17/12/2019 07:00	238,89
17/12/2019 08:00	239,39
17/12/2019 09:00	239,75
17/12/2019 10:00	240,20
17/12/2019 11:00	240,61
17/12/2019 12:00	240,96
17/12/2019 13:00	241,37
17/12/2019 14:00	241,68
17/12/2019 15:00	241,93
17/12/2019 16:00	242,18
17/12/2019 17:00	242,44
17/12/2019 18:00	242,64
17/12/2019 19:00	242,85
17/12/2019 20:00	243,05
17/12/2019 21:00	243,26
17/12/2019 22:00	243,26
17/12/2019 23:00	243,26
18/12/2019 00:00	243,26
18/12/2019 01:00	243,26
18/12/2019 02:00	243,26
18/12/2019 03:00	243,26
18/12/2019 04:00	243,26
18/12/2019 05:00	243,26
18/12/2019 06:00	243,26
18/12/2019 07:00	243,26
18/12/2019 08:00	243,26
18/12/2019 09:00	243,26
18/12/2019 10:00	243,26
18/12/2019 11:00	243,26
18/12/2019 12:00	243,26
18/12/2019 13:00	243,26
18/12/2019 14:00	243,26
18/12/2019 15:00	243,26
18/12/2019 16:00	243,26
18/12/2019 17:00	243,26
18/12/2019 18:00	243,26
18/12/2019 19:00	243,26
18/12/2019 20:00	243,26
18/12/2019 21:00	243,26
18/12/2019 22:00	243,26
18/12/2019 23:00	243,26
19/12/2019 00:00	245,05
19/12/2019 01:00	246,96
19/12/2019 02:00	247,42
19/12/2019 03:00	247,68
19/12/2019 04:00	247,99
19/12/2019 05:00	248,51
19/12/2019 06:00	249,03
19/12/2019 07:00	249,65
19/12/2019 08:00	250,22
19/12/2019 09:00	250,85
19/12/2019 10:00	251,32
19/12/2019 11:00	251,79
19/12/2019 12:00	252,26
19/12/2019 13:00	252,73
19/12/2019 14:00	253,36
19/12/2019 15:00	253,89
19/12/2019 16:00	254,41
19/12/2019 17:00	255,05
19/12/2019 18:00	255,73
19/12/2019 19:00	256,48
19/12/2019 20:00	257,27
19/12/2019 21:00	257,96
19/12/2019 22:00	258,49
19/12/2019 23:00	259,77
20/12/2019 00:00	260,58
20/12/2019 01:00	261,43
20/12/2019 02:00	262,24
20/12/2019 03:00	262,46
20/12/2019 04:00	262,46
20/12/2019 05:00	262,46
20/12/2019 06:00	262,46
20/12/2019 07:00	262,46
20/12/2019 08:00	262,46
20/12/2019 09:00	262,46
20/12/2019 10:00	262,46
20/12/2019 11:00	262,46
20/12/2019 12:00	262,46
20/12/2019 13:00	262,46
20/12/2019 14:00	262,46
20/12/2019 15:00	262,46
20/12/2019 16:00	268,32
20/12/2019 17:00	268,54
20/12/2019 18:00	268,81
20/12/2019 19:00	269,08
20/12/2019 20:00	269,36
20/12/2019 21:00	269,63
20/12/2019 22:00	269,85
20/12/2019 23:00	270,02
21/12/2019 00:00	270,18
21/12/2019 01:00	270,29
21/12/2019 02:00	270,57
21/12/2019 03:00	270,68
21/12/2019 04:00	270,90
21/12/2019 05:00	271,06
21/12/2019 06:00	271,34
21/12/2019 07:00	271,50
21/12/2019 08:00	271,72
21/12/2019 09:00	271,89
21/12/2019 10:00	272,00
21/12/2019 11:00	272,16
21/12/2019 12:00	272,16
21/12/2019 13:00	272,16
21/12/2019 14:00	272,16
21/12/2019 15:00	272,16
21/12/2019 16:00	272,16
21/12/2019 17:00	272,16
21/12/2019 18:00	272,16
21/12/2019 19:00	272,16
21/12/2019 20:00	272,16
21/12/2019 21:00	272,16
21/12/2019 22:00	272,16
21/12/2019 23:00	272,16
22/12/2019 00:00	272,16
22/12/2019 01:00	272,16
22/12/2019 02:00	272,16
22/12/2019 03:00	272,16
22/12/2019 04:00	272,16
22/12/2019 05:00	272,16
22/12/2019 06:00	272,16
22/12/2019 07:00	272,16
22/12/2019 08:00	272,16
22/12/2019 09:00	272,16
22/12/2019 10:00	272,16
22/12/2019 11:00	272,16
22/12/2019 12:00	272,16
22/12/2019 13:00	272,16
22/12/2019 14:00	272,16
22/12/2019 15:00	272,16
22/12/2019 16:00	272,16
22/12/2019 17:00	272,16
22/12/2019 18:00	272,16
22/12/2019 19:00	272,16
22/12/2019 20:00	272,16
22/12/2019 21:00	272,16
22/12/2019 22:00	272,16
22/12/2019 23:00	272,16
23/12/2019 00:00	272,16
23/12/2019 01:00	272,16
23/12/2019 02:00	272,16
23/12/2019 03:00	272,16
23/12/2019 04:00	272,16
23/12/2019 05:00	272,16
23/12/2019 06:00	272,16
23/12/2019 07:00	272,16
23/12/2019 08:00	272,16
23/12/2019 09:00	272,16
23/12/2019 10:00	272,16
23/12/2019 11:00	275,16
23/12/2019 12:00	275,16
23/12/2019 13:00	275,16
23/12/2019 14:00	275,16
23/12/2019 15:00	275,16
23/12/2019 16:00	275,16
23/12/2019 17:00	275,16
23/12/2019 18:00	275,16
23/12/2019 19:00	275,16
23/12/2019 20:00	275,16
23/12/2019 21:00	275,16
23/12/2019 22:00	275,16
23/12/2019 23:00	275,16
24/12/2019 00:00	275,16
24/12/2019 01:00	275,16
24/12/2019 02:00	275,16
24/12/2019 03:00	275,16
24/12/2019 04:00	275,16
24/12/2019 05:00	275,16
24/12/2019 06:00	275,16
24/12/2019 07:00	275,05
24/12/2019 08:00	274,94
24/12/2019 09:00	274,94
24/12/2019 10:00	274,94
24/12/2019 11:00	274,94
24/12/2019 12:00	274,94
24/12/2019 13:00	274,94
24/12/2019 14:00	274,83
24/12/2019 15:00	274,83
24/12/2019 16:00	274,83
24/12/2019 17:00	274,83
24/12/2019 18:00	274,83
24/12/2019 19:00	274,83
24/12/2019 20:00	274,83
24/12/2019 21:00	274,83
24/12/2019 22:00	274,83
24/12/2019 23:00	274,83
25/12/2019 00:00	274,83
25/12/2019 01:00	274,83
25/12/2019 02:00	274,83
25/12/2019 03:00	274,83
25/12/2019 04:00	274,66
25/12/2019 05:00	274,49
25/12/2019 06:00	274,49
25/12/2019 07:00	274,38
25/12/2019 08:00	274,38
25/12/2019 09:00	274,38
25/12/2019 10:00	274,27
25/12/2019 11:00	274,27
25/12/2019 12:00	274,27
25/12/2019 13:00	274,16
25/12/2019 14:00	274,16
25/12/2019 15:00	274,16
25/12/2019 16:00	274,05
25/12/2019 17:00	274,05
25/12/2019 18:00	273,94
25/12/2019 19:00	273,94
25/12/2019 20:00	273,94
25/12/2019 21:00	273,83
25/12/2019 22:00	273,83
25/12/2019 23:00	273,71
26/12/2019 00:00	273,71
26/12/2019 01:00	273,71
26/12/2019 02:00	273,60
26/12/2019 03:00	273,60
26/12/2019 04:00	273,49
26/12/2019 05:00	273,49
26/12/2019 06:00	273,49
26/12/2019 07:00	273,38
26/12/2019 08:00	273,38
26/12/2019 09:00	273,38
26/12/2019 10:00	273,27
26/12/2019 11:00	273,27
26/12/2019 12:00	273,27
26/12/2019 13:00	273,16
26/12/2019 14:00	273,16
26/12/2019 15:00	273,05
26/12/2019 16:00	273,05
26/12/2019 17:00	273,05
26/12/2019 18:00	273,05
26/12/2019 19:00	273,05
26/12/2019 20:00	272,94
26/12/2019 21:00	272,94
26/12/2019 22:00	272,94
26/12/2019 23:00	272,94
27/12/2019 00:00	272,83
27/12/2019 01:00	272,83
27/12/2019 02:00	272,83
27/12/2019 03:00	272,83
27/12/2019 04:00	272,72
27/12/2019 05:00	272,72
27/12/2019 06:00	272,72
27/12/2019 07:00	272,61
27/12/2019 08:00	272,61
27/12/2019 09:00	272,61
27/12/2019 10:00	272,61
27/12/2019 11:00	272,50
27/12/2019 12:00	272,50
27/12/2019 13:00	272,50
27/12/2019 14:00	272,50
27/12/2019 15:00	272,50
27/12/2019 16:00	272,50
27/12/2019 17:00	272,39
27/12/2019 18:00	272,39
27/12/2019 19:00	272,39
27/12/2019 20:00	272,39
27/12/2019 21:00	272,39
27/12/2019 22:00	272,39
27/12/2019 23:00	272,33
28/12/2019 00:00	272,27
28/12/2019 01:00	272,27
28/12/2019 02:00	272,27
28/12/2019 03:00	272,27
28/12/2019 04:00	272,27
28/12/2019 05:00	272,16
28/12/2019 06:00	272,16
28/12/2019 07:00	272,16
28/12/2019 08:00	272,16
28/12/2019 09:00	272,16
28/12/2019 10:00	272,05
28/12/2019 11:00	272,05
28/12/2019 12:00	272,05
28/12/2019 13:00	272,05
28/12/2019 14:00	272,05
28/12/2019 15:00	272,05
28/12/2019 16:00	271,94
28/12/2019 17:00	271,94
28/12/2019 18:00	271,94
28/12/2019 19:00	271,89
28/12/2019 20:00	271,83
28/12/2019 21:00	271,83
28/12/2019 22:00	271,83
28/12/2019 23:00	271,72
29/12/2019 00:00	271,72
29/12/2019 01:00	271,72
29/12/2019 02:00	271,61
29/12/2019 03:00	271,61
29/12/2019 04:00	271,61
29/12/2019 05:00	271,50
29/12/2019 06:00	271,50
29/12/2019 07:00	271,50
29/12/2019 08:00	271,39
29/12/2019 09:00	271,39
29/12/2019 10:00	271,34
29/12/2019 11:00	271,28
29/12/2019 12:00	271,28
29/12/2019 13:00	271,17
29/12/2019 14:00	271,17
29/12/2019 15:00	271,17
29/12/2019 16:00	271,06
29/12/2019 17:00	271,06
29/12/2019 18:00	271,06
29/12/2019 19:00	270,95
29/12/2019 20:00	270,95
29/12/2019 21:00	270,95
29/12/2019 22:00	270,84
29/12/2019 23:00	270,84
30/12/2019 00:00	270,84
30/12/2019 01:00	270,84
30/12/2019 02:00	270,84
30/12/2019 03:00	270,84
30/12/2019 04:00	270,84
30/12/2019 05:00	270,84
30/12/2019 06:00	270,84
30/12/2019 07:00	270,84
30/12/2019 08:00	270,51
30/12/2019 09:00	270,51
30/12/2019 10:00	270,40
30/12/2019 11:00	270,40
30/12/2019 12:00	270,40
30/12/2019 13:00	270,40
30/12/2019 14:00	270,40
30/12/2019 15:00	270,40
30/12/2019 16:00	270,40
30/12/2019 17:00	270,40
30/12/2019 18:00	270,40
30/12/2019 19:00	270,40
30/12/2019 20:00	270,40
30/12/2019 21:00	270,40
30/12/2019 22:00	270,40
30/12/2019 23:00	270,40
31/12/2019 00:00	270,40
31/12/2019 01:00	270,29
31/12/2019 02:00	270,29
31/12/2019 03:00	270,29
31/12/2019 04:00	270,29
31/12/2019 05:00	270,29
31/12/2019 06:00	270,29
31/12/2019 07:00	270,29
31/12/2019 08:00	270,29
31/12/2019 09:00	270,29
31/12/2019 10:00	270,29
31/12/2019 11:00	270,29
31/12/2019 12:00	270,29
31/12/2019 13:00	270,29
31/12/2019 14:00	270,29
31/12/2019 15:00	270,18
31/12/2019 16:00	270,18
31/12/2019 17:00	270,18
31/12/2019 18:00	270,18
31/12/2019 19:00	270,18
31/12/2019 20:00	270,18
31/12/2019 21:00	270,18
31/12/2019 22:00	270,18
31/12/2019 23:00	270,18
01/01/2020 00:00	270,07
01/01/2020 01:00	270,07
01/01/2020 02:00	270,07
01/01/2020 03:00	270,07
01/01/2020 04:00	270,07
01/01/2020 05:00	270,07
01/01/2020 06:00	270,07
01/01/2020 07:00	270,07
01/01/2020 08:00	270,07
01/01/2020 09:00	269,96
01/01/2020 10:00	269,96
01/01/2020 11:00	269,96
01/01/2020 12:00	269,96
01/01/2020 13:00	269,96
01/01/2020 14:00	269,96
01/01/2020 15:00	269,96
01/01/2020 16:00	269,96
01/01/2020 17:00	269,85
01/01/2020 18:00	269,85
01/01/2020 19:00	269,85
01/01/2020 20:00	269,85
01/01/2020 21:00	269,85
01/01/2020 22:00	269,85
01/01/2020 23:00	269,85
02/01/2020 00:00	269,74
02/01/2020 01:00	269,74
02/01/2020 02:00	269,74
02/01/2020 03:00	269,74
02/01/2020 04:00	269,74
02/01/2020 05:00	269,74
02/01/2020 06:00	269,74
02/01/2020 07:00	269,74
02/01/2020 08:00	269,74
02/01/2020 09:00	269,74
02/01/2020 10:00	269,63
02/01/2020 11:00	269,63
02/01/2020 12:00	269,63
02/01/2020 13:00	269,52
02/01/2020 14:00	269,52
02/01/2020 15:00	269,52
02/01/2020 16:00	269,52
02/01/2020 17:00	269,52
02/01/2020 18:00	269,52
02/01/2020 19:00	269,41
02/01/2020 20:00	269,41
02/01/2020 21:00	269,41
02/01/2020 22:00	269,41
02/01/2020 23:00	269,41
03/01/2020 00:00	269,30
03/01/2020 01:00	269,30
03/01/2020 02:00	269,30
03/01/2020 03:00	269,30
03/01/2020 04:00	269,30
03/01/2020 05:00	269,30
03/01/2020 06:00	269,30
03/01/2020 07:00	269,30
03/01/2020 08:00	269,19
03/01/2020 09:00	269,08
03/01/2020 10:00	269,08
03/01/2020 11:00	269,08
03/01/2020 12:00	269,08
03/01/2020 13:00	269,08
03/01/2020 14:00	269,08
03/01/2020 15:00	269,19
03/01/2020 16:00	269,19
03/01/2020 17:00	269,19
03/01/2020 18:00	269,19
03/01/2020 19:00	269,19
03/01/2020 20:00	269,08
03/01/2020 21:00	269,08
03/01/2020 22:00	269,19
03/01/2020 23:00	269,19
04/01/2020 00:00	269,19
04/01/2020 01:00	269,19
04/01/2020 02:00	269,19
04/01/2020 03:00	269,19
04/01/2020 04:00	269,19
04/01/2020 05:00	269,19
04/01/2020 06:00	269,19
04/01/2020 07:00	269,19
04/01/2020 08:00	269,19
04/01/2020 09:00	269,19
04/01/2020 10:00	269,19
04/01/2020 11:00	269,19
04/01/2020 12:00	269,08
04/01/2020 13:00	269,14
04/01/2020 14:00	269,08
04/01/2020 15:00	269,19
04/01/2020 16:00	269,08
04/01/2020 17:00	269,08
04/01/2020 18:00	269,08
04/01/2020 19:00	269,08
04/01/2020 20:00	269,08
04/01/2020 21:00	269,08
04/01/2020 22:00	269,08
04/01/2020 23:00	269,08
05/01/2020 00:00	269,08
05/01/2020 01:00	269,08
05/01/2020 02:00	269,08
05/01/2020 03:00	269,08
05/01/2020 04:00	269,08
05/01/2020 05:00	269,08
05/01/2020 06:00	269,08
05/01/2020 07:00	269,08
05/01/2020 08:00	269,08
05/01/2020 09:00	269,08
05/01/2020 10:00	269,08
05/01/2020 11:00	269,08
05/01/2020 12:00	269,08
05/01/2020 13:00	269,08
05/01/2020 14:00	269,08
05/01/2020 15:00	269,08
05/01/2020 16:00	269,08
05/01/2020 17:00	269,08
05/01/2020 18:00	269,08
05/01/2020 19:00	269,08
05/01/2020 20:00	269,08
05/01/2020 21:00	269,08
05/01/2020 22:00	269,08
05/01/2020 23:00	269,08
06/01/2020 00:00	269,08
06/01/2020 01:00	269,08
06/01/2020 02:00	269,08
06/01/2020 03:00	269,08
06/01/2020 04:00	269,08
06/01/2020 05:00	269,08
06/01/2020 06:00	269,08
06/01/2020 07:00	268,97
06/01/2020 08:00	268,97
06/01/2020 09:00	268,97
06/01/2020 10:00	268,97
06/01/2020 11:00	268,97
06/01/2020 12:00	268,97
06/01/2020 13:00	268,97
06/01/2020 14:00	268,97
06/01/2020 15:00	268,97
06/01/2020 16:00	268,97
06/01/2020 17:00	268,97
06/01/2020 18:00	268,97
06/01/2020 19:00	268,97
06/01/2020 20:00	268,97
06/01/2020 21:00	268,97
06/01/2020 22:00	268,97
06/01/2020 23:00	268,97
07/01/2020 00:00	268,97
07/01/2020 01:00	268,97
07/01/2020 02:00	268,92
07/01/2020 03:00	268,86
07/01/2020 04:00	268,86
07/01/2020 05:00	268,86
07/01/2020 06:00	268,86
07/01/2020 07:00	268,86
07/01/2020 08:00	268,86
07/01/2020 09:00	268,86
07/01/2020 10:00	268,86
07/01/2020 11:00	268,86
07/01/2020 12:00	268,86
07/01/2020 13:00	268,86
07/01/2020 14:00	268,86
07/01/2020 15:00	268,86
07/01/2020 16:00	268,86
07/01/2020 17:00	268,86
07/01/2020 18:00	268,86
07/01/2020 19:00	268,86
07/01/2020 20:00	268,86
07/01/2020 21:00	268,86
07/01/2020 22:00	268,81
07/01/2020 23:00	268,76
08/01/2020 00:00	268,76
08/01/2020 01:00	268,76
08/01/2020 02:00	268,76
08/01/2020 03:00	268,76
08/01/2020 04:00	268,76
08/01/2020 05:00	268,76
08/01/2020 06:00	268,76
08/01/2020 07:00	268,76
08/01/2020 08:00	268,76
08/01/2020 09:00	268,76
08/01/2020 10:00	268,76
08/01/2020 11:00	268,76
08/01/2020 12:00	268,76
08/01/2020 13:00	268,76
08/01/2020 14:00	268,54
08/01/2020 15:00	268,54
08/01/2020 16:00	268,54
08/01/2020 17:00	268,54
08/01/2020 18:00	268,54
08/01/2020 19:00	268,54
08/01/2020 20:00	268,54
08/01/2020 21:00	268,54
08/01/2020 22:00	268,54
08/01/2020 23:00	268,54
09/01/2020 00:00	268,54
09/01/2020 01:00	268,54
09/01/2020 02:00	268,54
09/01/2020 03:00	268,43
09/01/2020 04:00	268,43
09/01/2020 05:00	268,43
09/01/2020 06:00	268,43
09/01/2020 07:00	268,43
09/01/2020 08:00	268,43
09/01/2020 09:00	268,43
09/01/2020 10:00	268,43
09/01/2020 11:00	268,43
09/01/2020 12:00	268,43
09/01/2020 13:00	268,43
09/01/2020 14:00	268,43
09/01/2020 15:00	268,43
09/01/2020 16:00	268,43
09/01/2020 17:00	268,43
09/01/2020 18:00	268,43
09/01/2020 19:00	268,43
09/01/2020 20:00	268,43
09/01/2020 21:00	268,43
09/01/2020 22:00	268,43
09/01/2020 23:00	268,43
10/01/2020 00:00	268,43
10/01/2020 01:00	268,43
10/01/2020 02:00	268,43
10/01/2020 03:00	268,43
10/01/2020 04:00	268,43
10/01/2020 05:00	268,43
10/01/2020 06:00	268,43
10/01/2020 07:00	268,43
10/01/2020 08:00	268,43
10/01/2020 09:00	268,43
10/01/2020 10:00	268,43
10/01/2020 11:00	268,43
10/01/2020 12:00	268,43
10/01/2020 13:00	268,21
10/01/2020 14:00	268,21
10/01/2020 15:00	268,21
10/01/2020 16:00	268,21
10/01/2020 17:00	268,21
10/01/2020 18:00	268,10
10/01/2020 19:00	268,10
10/01/2020 20:00	268,10
10/01/2020 21:00	268,10
10/01/2020 22:00	268,10
10/01/2020 23:00	268,10
11/01/2020 00:00	268,10
11/01/2020 01:00	268,10
11/01/2020 02:00	268,10
11/01/2020 03:00	268,04
11/01/2020 04:00	267,99
11/01/2020 05:00	267,99
11/01/2020 06:00	267,99
11/01/2020 07:00	267,99
11/01/2020 08:00	267,99
11/01/2020 09:00	267,99
11/01/2020 10:00	267,99
11/01/2020 11:00	267,99
11/01/2020 12:00	267,99
11/01/2020 13:00	267,99
11/01/2020 14:00	267,99
11/01/2020 15:00	267,99
11/01/2020 16:00	267,88
11/01/2020 17:00	267,88
11/01/2020 18:00	267,88
11/01/2020 19:00	267,88
11/01/2020 20:00	267,88
11/01/2020 21:00	267,88
11/01/2020 22:00	267,88
11/01/2020 23:00	267,88
12/01/2020 00:00	267,88
12/01/2020 01:00	267,88
12/01/2020 02:00	267,88
12/01/2020 03:00	267,83
12/01/2020 04:00	267,77
12/01/2020 05:00	267,77
12/01/2020 06:00	267,77
12/01/2020 07:00	267,77
12/01/2020 08:00	267,77
12/01/2020 09:00	267,77
12/01/2020 10:00	267,77
12/01/2020 11:00	267,77
12/01/2020 12:00	267,77
12/01/2020 13:00	267,66
12/01/2020 14:00	267,66
12/01/2020 15:00	267,66
12/01/2020 16:00	267,66
12/01/2020 17:00	267,66
12/01/2020 18:00	267,66
12/01/2020 19:00	267,66
12/01/2020 20:00	267,66
12/01/2020 21:00	267,66
12/01/2020 22:00	267,66
12/01/2020 23:00	267,66
13/01/2020 00:00	267,66
13/01/2020 01:00	267,66
13/01/2020 02:00	267,66
13/01/2020 03:00	267,66
13/01/2020 04:00	267,66
13/01/2020 05:00	267,44
13/01/2020 06:00	267,44
13/01/2020 07:00	267,44
13/01/2020 08:00	267,44
13/01/2020 09:00	267,44
13/01/2020 10:00	267,44
13/01/2020 11:00	267,44
13/01/2020 12:00	267,44
13/01/2020 13:00	267,44
13/01/2020 14:00	267,33
13/01/2020 15:00	267,33
13/01/2020 16:00	267,33
13/01/2020 17:00	267,33
13/01/2020 18:00	267,33
13/01/2020 19:00	267,33
13/01/2020 20:00	267,33
13/01/2020 21:00	267,33
13/01/2020 22:00	267,33
13/01/2020 23:00	267,23
14/01/2020 00:00	267,23
14/01/2020 01:00	267,23
14/01/2020 02:00	267,23
14/01/2020 03:00	267,23
14/01/2020 04:00	267,23
14/01/2020 05:00	267,23
14/01/2020 06:00	267,23
14/01/2020 07:00	267,12
14/01/2020 08:00	267,12
14/01/2020 09:00	267,12
14/01/2020 10:00	267,12
14/01/2020 11:00	267,12
14/01/2020 12:00	267,12
14/01/2020 13:00	267,12
14/01/2020 14:00	267,12
14/01/2020 15:00	267,12
14/01/2020 16:00	267,01
14/01/2020 17:00	267,01
14/01/2020 18:00	267,01
14/01/2020 19:00	267,01
14/01/2020 20:00	267,01
14/01/2020 21:00	267,01
14/01/2020 22:00	266,95
14/01/2020 23:00	267,01
15/01/2020 00:00	266,90
15/01/2020 01:00	266,90
15/01/2020 02:00	266,90
15/01/2020 03:00	266,90
15/01/2020 04:00	266,90
15/01/2020 05:00	266,79
15/01/2020 06:00	266,79
15/01/2020 07:00	266,79
15/01/2020 08:00	266,79
15/01/2020 09:00	266,79
15/01/2020 10:00	266,79
15/01/2020 11:00	266,79
15/01/2020 12:00	266,79
15/01/2020 13:00	266,79
15/01/2020 14:00	266,79
15/01/2020 15:00	266,79
15/01/2020 16:00	266,79
15/01/2020 17:00	266,79
15/01/2020 18:00	267,01
15/01/2020 19:00	267,01
15/01/2020 20:00	267,01
15/01/2020 21:00	267,01
15/01/2020 22:00	267,01
15/01/2020 23:00	267,01
16/01/2020 00:00	267,01
16/01/2020 01:00	267,01
16/01/2020 02:00	267,01
16/01/2020 03:00	267,01
16/01/2020 04:00	267,01
16/01/2020 05:00	267,01
16/01/2020 06:00	267,01
16/01/2020 07:00	267,01
16/01/2020 08:00	267,01
16/01/2020 09:00	267,01
16/01/2020 10:00	267,01
16/01/2020 11:00	267,01
16/01/2020 12:00	267,01
16/01/2020 13:00	267,01
16/01/2020 14:00	267,01
16/01/2020 15:00	267,12
16/01/2020 16:00	267,12
16/01/2020 17:00	267,12
16/01/2020 18:00	267,23
16/01/2020 19:00	267,23
16/01/2020 20:00	267,23
16/01/2020 21:00	267,33
16/01/2020 22:00	267,33
16/01/2020 23:00	267,33
17/01/2020 00:00	267,39
17/01/2020 01:00	267,44
17/01/2020 02:00	267,44
17/01/2020 03:00	267,44
17/01/2020 04:00	267,55
17/01/2020 05:00	267,55
17/01/2020 06:00	267,55
17/01/2020 07:00	267,55
17/01/2020 08:00	267,55
17/01/2020 09:00	267,66
17/01/2020 10:00	267,66
17/01/2020 11:00	267,66
17/01/2020 12:00	267,66
17/01/2020 13:00	267,72
17/01/2020 14:00	267,77
17/01/2020 15:00	267,77
17/01/2020 16:00	267,77
17/01/2020 17:00	267,77
17/01/2020 18:00	267,77
17/01/2020 19:00	267,77
17/01/2020 20:00	267,77
17/01/2020 21:00	267,83
17/01/2020 22:00	267,88
17/01/2020 23:00	267,88
18/01/2020 00:00	267,88
18/01/2020 01:00	267,88
18/01/2020 02:00	267,88
18/01/2020 03:00	267,88
18/01/2020 04:00	267,88
18/01/2020 05:00	267,88
18/01/2020 06:00	267,88
18/01/2020 07:00	267,99
18/01/2020 08:00	267,99
18/01/2020 09:00	267,99
18/01/2020 10:00	267,99
18/01/2020 11:00	267,99
18/01/2020 12:00	267,99
18/01/2020 13:00	267,99
18/01/2020 14:00	267,99
18/01/2020 15:00	267,99
18/01/2020 16:00	267,99
18/01/2020 17:00	267,99
18/01/2020 18:00	268,10
18/01/2020 19:00	268,10
18/01/2020 20:00	268,21
18/01/2020 21:00	268,21
18/01/2020 22:00	268,21
18/01/2020 23:00	268,21
19/01/2020 00:00	268,21
19/01/2020 01:00	268,21
19/01/2020 02:00	268,21
19/01/2020 03:00	268,32
19/01/2020 04:00	268,32
19/01/2020 05:00	268,37
19/01/2020 06:00	268,43
19/01/2020 07:00	268,43
19/01/2020 08:00	268,43
19/01/2020 09:00	268,43
19/01/2020 10:00	268,43
19/01/2020 11:00	268,43
19/01/2020 12:00	268,43
19/01/2020 13:00	268,54
19/01/2020 14:00	268,54
19/01/2020 15:00	268,54
19/01/2020 16:00	268,59
19/01/2020 17:00	268,64
19/01/2020 18:00	268,64
19/01/2020 19:00	268,54
19/01/2020 20:00	268,59
19/01/2020 21:00	268,59
19/01/2020 22:00	268,54
19/01/2020 23:00	268,54
20/01/2020 00:00	268,54
20/01/2020 01:00	268,54
20/01/2020 02:00	268,54
20/01/2020 03:00	268,54
20/01/2020 04:00	268,54
20/01/2020 05:00	268,54
20/01/2020 06:00	268,54
20/01/2020 07:00	268,64
20/01/2020 08:00	268,54
20/01/2020 09:00	268,54
20/01/2020 10:00	268,54
20/01/2020 11:00	268,54
20/01/2020 12:00	268,54
20/01/2020 13:00	268,59
20/01/2020 14:00	268,54
20/01/2020 15:00	268,54
20/01/2020 16:00	268,54
20/01/2020 17:00	268,54
20/01/2020 18:00	268,54
20/01/2020 19:00	268,54
20/01/2020 20:00	268,54
20/01/2020 21:00	268,54
20/01/2020 22:00	268,54
20/01/2020 23:00	268,54
21/01/2020 00:00	268,54
21/01/2020 01:00	268,54
21/01/2020 02:00	268,54
21/01/2020 03:00	268,54
21/01/2020 04:00	268,54
21/01/2020 05:00	268,54
21/01/2020 06:00	268,54
21/01/2020 07:00	268,54
21/01/2020 08:00	268,54
21/01/2020 09:00	268,54
21/01/2020 10:00	268,54
21/01/2020 11:00	268,54
21/01/2020 12:00	268,54
21/01/2020 13:00	268,54
21/01/2020 14:00	268,54
21/01/2020 15:00	268,54
21/01/2020 16:00	268,54
21/01/2020 17:00	268,54
21/01/2020 18:00	268,54
21/01/2020 19:00	268,54
21/01/2020 20:00	268,54
21/01/2020 21:00	268,54
21/01/2020 22:00	268,54
21/01/2020 23:00	268,54
22/01/2020 00:00	268,54
22/01/2020 01:00	268,54
22/01/2020 02:00	268,54
22/01/2020 03:00	268,54
22/01/2020 04:00	268,54
22/01/2020 05:00	268,54
22/01/2020 06:00	268,54
22/01/2020 07:00	268,54
22/01/2020 08:00	268,54
22/01/2020 09:00	268,54
22/01/2020 10:00	268,54
22/01/2020 11:00	268,54
22/01/2020 12:00	268,54
22/01/2020 13:00	268,54
22/01/2020 14:00	268,54
22/01/2020 15:00	268,54
22/01/2020 16:00	268,54
22/01/2020 17:00	268,54
22/01/2020 18:00	268,54
22/01/2020 19:00	268,54
22/01/2020 20:00	268,43
22/01/2020 21:00	268,43
22/01/2020 22:00	268,43
22/01/2020 23:00	268,43
23/01/2020 00:00	268,43
23/01/2020 01:00	268,43
23/01/2020 02:00	268,43
23/01/2020 03:00	268,43
23/01/2020 04:00	268,43
23/01/2020 05:00	268,43
23/01/2020 06:00	268,43
23/01/2020 07:00	268,43
23/01/2020 08:00	268,43
23/01/2020 09:00	268,43
23/01/2020 10:00	268,43
23/01/2020 11:00	268,43
23/01/2020 12:00	268,43
23/01/2020 13:00	268,43
23/01/2020 14:00	268,43
23/01/2020 15:00	268,43
23/01/2020 16:00	268,43
23/01/2020 17:00	268,43
23/01/2020 18:00	268,43
23/01/2020 19:00	268,32
23/01/2020 20:00	268,32
23/01/2020 21:00	268,32
23/01/2020 22:00	268,32
23/01/2020 23:00	268,32
24/01/2020 00:00	268,32
24/01/2020 01:00	268,32
24/01/2020 02:00	268,32
24/01/2020 03:00	268,32
24/01/2020 04:00	268,32
24/01/2020 05:00	268,32
24/01/2020 06:00	268,32
24/01/2020 07:00	268,32
24/01/2020 08:00	268,32
24/01/2020 09:00	268,32
24/01/2020 10:00	268,32
24/01/2020 11:00	268,32
24/01/2020 12:00	268,32
24/01/2020 13:00	268,32
24/01/2020 14:00	268,32
24/01/2020 15:00	268,32
24/01/2020 16:00	268,32
24/01/2020 17:00	268,32
24/01/2020 18:00	268,32
24/01/2020 19:00	268,32
24/01/2020 20:00	268,32
24/01/2020 21:00	268,21
24/01/2020 22:00	268,21
24/01/2020 23:00	268,21
25/01/2020 00:00	268,21
25/01/2020 01:00	268,21
25/01/2020 02:00	268,21
25/01/2020 03:00	268,21
25/01/2020 04:00	268,21
25/01/2020 05:00	268,21
25/01/2020 06:00	268,21
25/01/2020 07:00	268,21
25/01/2020 08:00	268,21
25/01/2020 09:00	268,21
25/01/2020 10:00	268,21
25/01/2020 11:00	268,21
25/01/2020 12:00	268,21
25/01/2020 13:00	268,21
25/01/2020 14:00	268,21
25/01/2020 15:00	268,15
25/01/2020 16:00	268,10
25/01/2020 17:00	268,10
25/01/2020 19:00	268,10
25/01/2020 20:00	268,10
25/01/2020 21:00	268,10
25/01/2020 22:00	268,10
25/01/2020 23:00	268,10
26/01/2020 00:00	268,10
26/01/2020 01:00	268,10
26/01/2020 02:00	268,10
26/01/2020 03:00	267,99
26/01/2020 04:00	267,99
26/01/2020 05:00	267,99
26/01/2020 06:00	267,99
26/01/2020 07:00	267,99
26/01/2020 08:00	267,99
26/01/2020 09:00	267,99
26/01/2020 10:00	267,99
26/01/2020 11:00	267,99
26/01/2020 12:00	267,99
26/01/2020 13:00	267,99
26/01/2020 14:00	267,99
26/01/2020 15:00	267,99
26/01/2020 16:00	267,99
26/01/2020 17:00	267,99
26/01/2020 18:00	267,99
26/01/2020 19:00	267,99
26/01/2020 20:00	267,99
26/01/2020 21:00	267,99
26/01/2020 22:00	267,99
26/01/2020 23:00	267,99
27/01/2020 00:00	267,99
27/01/2020 01:00	267,99
27/01/2020 02:00	267,99
27/01/2020 03:00	267,77
27/01/2020 04:00	267,77
27/01/2020 05:00	267,77
27/01/2020 06:00	267,77
27/01/2020 07:00	267,77
27/01/2020 08:00	267,77
27/01/2020 09:00	267,77
27/01/2020 10:00	267,77
27/01/2020 11:00	267,77
27/01/2020 12:00	267,88
27/01/2020 13:00	267,77
27/01/2020 14:00	267,83
27/01/2020 15:00	267,83
27/01/2020 16:00	267,77
27/01/2020 17:00	267,77
27/01/2020 18:00	267,77
27/01/2020 19:00	267,77
27/01/2020 20:00	267,77
27/01/2020 21:00	267,77
27/01/2020 22:00	267,77
27/01/2020 23:00	267,77
28/01/2020 00:00	267,77
28/01/2020 01:00	267,77
28/01/2020 02:00	267,77
28/01/2020 03:00	267,77
28/01/2020 04:00	267,77
28/01/2020 05:00	267,77
28/01/2020 06:00	267,77
28/01/2020 07:00	267,77
28/01/2020 08:00	267,77
28/01/2020 09:00	267,77
28/01/2020 10:00	267,77
28/01/2020 11:00	267,77
28/01/2020 12:00	267,77
28/01/2020 13:00	267,77
28/01/2020 14:00	267,77
28/01/2020 15:00	267,77
28/01/2020 16:00	267,66
28/01/2020 17:00	267,66
28/01/2020 18:00	267,66
28/01/2020 19:00	267,66
28/01/2020 20:00	267,66
28/01/2020 21:00	267,66
28/01/2020 22:00	267,66
28/01/2020 23:00	267,66
29/01/2020 00:00	267,66
29/01/2020 01:00	267,66
29/01/2020 02:00	267,66
29/01/2020 03:00	267,66
29/01/2020 04:00	267,66
29/01/2020 05:00	267,66
29/01/2020 06:00	267,66
29/01/2020 07:00	267,66
29/01/2020 08:00	267,66
29/01/2020 09:00	267,66
29/01/2020 10:00	267,66
29/01/2020 11:00	267,66
29/01/2020 12:00	267,66
29/01/2020 13:00	267,66
29/01/2020 14:00	267,66
29/01/2020 15:00	267,77
29/01/2020 16:00	267,77
29/01/2020 17:00	267,77
29/01/2020 18:00	267,88
29/01/2020 19:00	267,88
29/01/2020 20:00	267,99
29/01/2020 21:00	267,99
29/01/2020 22:00	268,10
29/01/2020 23:00	268,21
30/01/2020 00:00	268,21
30/01/2020 01:00	268,32
30/01/2020 02:00	268,43
30/01/2020 03:00	268,43
30/01/2020 04:00	268,54
30/01/2020 05:00	268,59
30/01/2020 06:00	268,64
30/01/2020 07:00	268,76
30/01/2020 08:00	268,76
30/01/2020 09:00	268,86
30/01/2020 10:00	268,86
30/01/2020 11:00	268,97
30/01/2020 12:00	268,97
30/01/2020 13:00	268,97
30/01/2020 14:00	269,08
30/01/2020 15:00	269,14
30/01/2020 16:00	269,19
30/01/2020 17:00	269,19
30/01/2020 18:00	269,30
30/01/2020 19:00	269,30
30/01/2020 20:00	269,41
30/01/2020 21:00	269,41
30/01/2020 22:00	269,52
30/01/2020 23:00	269,52
31/01/2020 00:00	269,52
31/01/2020 01:00	269,63
31/01/2020 02:00	269,63
31/01/2020 03:00	269,63
31/01/2020 04:00	269,63
31/01/2020 05:00	269,63
31/01/2020 06:00	269,63
31/01/2020 07:00	269,63
31/01/2020 08:00	269,63
31/01/2020 09:00	269,63
31/01/2020 10:00	269,63
31/01/2020 11:00	269,63
31/01/2020 12:00	269,63
31/01/2020 13:00	269,63
31/01/2020 14:00	269,63
31/01/2020 15:00	269,63
31/01/2020 16:00	269,63
31/01/2020 17:00	269,63
31/01/2020 18:00	269,63
31/01/2020 19:00	269,63
31/01/2020 20:00	269,63
31/01/2020 21:00	269,63
31/01/2020 22:00	269,63
31/01/2020 23:00	269,63
01/02/2020 00:00	269,63
01/02/2020 01:00	269,63
01/02/2020 02:00	269,63
01/02/2020 03:00	269,63
01/02/2020 04:00	269,63
01/02/2020 05:00	270,73
01/02/2020 06:00	270,79
01/02/2020 07:00	270,84
01/02/2020 08:00	270,84
01/02/2020 09:00	270,95
01/02/2020 10:00	270,95
01/02/2020 11:00	270,95
01/02/2020 12:00	271,06
01/02/2020 13:00	271,06
01/02/2020 14:00	271,06
01/02/2020 15:00	271,17
01/02/2020 16:00	271,17
01/02/2020 17:00	271,28
01/02/2020 18:00	271,28
01/02/2020 19:00	271,39
01/02/2020 20:00	271,39
01/02/2020 21:00	271,39
01/02/2020 22:00	271,39
01/02/2020 23:00	271,39
02/02/2020 00:00	271,39
02/02/2020 01:00	271,39
02/02/2020 02:00	271,39
02/02/2020 03:00	271,39
02/02/2020 04:00	271,72
02/02/2020 05:00	271,83
02/02/2020 06:00	271,83
02/02/2020 07:00	271,94
02/02/2020 08:00	271,94
02/02/2020 09:00	271,94
02/02/2020 10:00	272,05
02/02/2020 11:00	272,05
02/02/2020 12:00	272,05
02/02/2020 13:00	272,16
02/02/2020 14:00	272,16
02/02/2020 15:00	272,27
02/02/2020 16:00	272,27
02/02/2020 17:00	272,27
02/02/2020 18:00	272,39
02/02/2020 19:00	272,39
02/02/2020 20:00	272,50
02/02/2020 21:00	272,50
02/02/2020 22:00	272,50
02/02/2020 23:00	272,61
03/02/2020 00:00	272,61
03/02/2020 01:00	272,61
03/02/2020 02:00	272,66
03/02/2020 03:00	272,72
03/02/2020 04:00	272,72
03/02/2020 05:00	272,72
03/02/2020 06:00	272,83
03/02/2020 07:00	272,83
03/02/2020 08:00	272,83
03/02/2020 09:00	272,88
03/02/2020 10:00	272,94
03/02/2020 11:00	272,94
03/02/2020 12:00	272,94
03/02/2020 13:00	273,05
03/02/2020 14:00	273,05
03/02/2020 15:00	273,05
03/02/2020 16:00	273,11
03/02/2020 17:00	273,16
03/02/2020 18:00	273,16
03/02/2020 19:00	273,16
03/02/2020 20:00	273,27
03/02/2020 21:00	273,27
03/02/2020 22:00	273,27
03/02/2020 23:00	273,38
04/02/2020 00:00	273,38
04/02/2020 01:00	273,38
04/02/2020 02:00	273,38
04/02/2020 03:00	273,38
04/02/2020 04:00	273,38
04/02/2020 05:00	273,38
04/02/2020 06:00	273,38
04/02/2020 07:00	273,38
04/02/2020 08:00	273,38
04/02/2020 09:00	273,38
04/02/2020 10:00	273,60
04/02/2020 11:00	273,60
04/02/2020 12:00	273,60
04/02/2020 13:00	273,60
04/02/2020 14:00	273,60
04/02/2020 15:00	273,71
04/02/2020 16:00	273,71
04/02/2020 17:00	273,71
04/02/2020 18:00	273,71
04/02/2020 19:00	273,71
04/02/2020 20:00	273,71
04/02/2020 21:00	273,71
04/02/2020 22:00	273,71
04/02/2020 23:00	273,71
05/02/2020 00:00	273,71
05/02/2020 01:00	273,71
05/02/2020 02:00	273,71
05/02/2020 03:00	273,71
05/02/2020 04:00	273,71
05/02/2020 05:00	273,71
05/02/2020 06:00	273,71
05/02/2020 07:00	273,71
05/02/2020 08:00	273,71
05/02/2020 09:00	273,71
05/02/2020 10:00	273,71
05/02/2020 11:00	273,71
05/02/2020 12:00	273,71
05/02/2020 13:00	273,71
05/02/2020 14:00	273,71
05/02/2020 15:00	273,71
05/02/2020 16:00	273,71
05/02/2020 17:00	273,71
05/02/2020 18:00	273,71
05/02/2020 19:00	273,71
05/02/2020 20:00	273,71
05/02/2020 21:00	273,71
05/02/2020 22:00	273,71
05/02/2020 23:00	273,71
06/02/2020 00:00	273,71
06/02/2020 01:00	273,71
06/02/2020 02:00	273,71
06/02/2020 03:00	273,71
06/02/2020 04:00	273,60
06/02/2020 05:00	273,60
06/02/2020 06:00	273,60
06/02/2020 07:00	273,60
06/02/2020 08:00	273,60
06/02/2020 09:00	273,60
06/02/2020 10:00	273,60
06/02/2020 11:00	273,60
06/02/2020 12:00	273,60
06/02/2020 13:00	273,60
06/02/2020 14:00	273,60
06/02/2020 15:00	273,60
06/02/2020 16:00	273,60
06/02/2020 17:00	273,60
06/02/2020 18:00	273,60
06/02/2020 19:00	273,60
06/02/2020 20:00	273,60
06/02/2020 21:00	273,60
06/02/2020 22:00	273,60
06/02/2020 23:00	273,60
07/02/2020 00:00	273,60
07/02/2020 01:00	273,60
07/02/2020 02:00	273,60
07/02/2020 03:00	273,60
07/02/2020 04:00	273,60
07/02/2020 05:00	273,60
07/02/2020 06:00	273,60
07/02/2020 07:00	273,60
07/02/2020 08:00	273,38
07/02/2020 09:00	273,38
07/02/2020 10:00	273,38
07/02/2020 11:00	273,38
07/02/2020 12:00	273,38
07/02/2020 13:00	273,38
07/02/2020 14:00	273,38
07/02/2020 15:00	273,27
07/02/2020 16:00	273,27
07/02/2020 17:00	273,27
07/02/2020 18:00	273,27
07/02/2020 19:00	273,27
07/02/2020 20:00	273,27
07/02/2020 21:00	273,27
07/02/2020 22:00	273,16
07/02/2020 23:00	273,16
08/02/2020 00:00	273,16
08/02/2020 01:00	273,16
08/02/2020 02:00	273,16
08/02/2020 03:00	273,16
08/02/2020 04:00	273,16
08/02/2020 05:00	273,05
08/02/2020 06:00	273,05
08/02/2020 07:00	273,05
08/02/2020 08:00	273,05
08/02/2020 09:00	273,05
08/02/2020 10:00	273,05
08/02/2020 11:00	273,05
08/02/2020 12:00	273,05
08/02/2020 13:00	273,05
08/02/2020 14:00	273,05
08/02/2020 15:00	273,05
08/02/2020 16:00	273,05
08/02/2020 17:00	273,05
08/02/2020 18:00	272,94
08/02/2020 19:00	272,94
08/02/2020 20:00	272,94
08/02/2020 21:00	272,94
08/02/2020 22:00	272,94
08/02/2020 23:00	272,94
09/02/2020 00:00	272,94
09/02/2020 01:00	272,94
09/02/2020 02:00	272,94
09/02/2020 03:00	272,94
09/02/2020 04:00	272,94
09/02/2020 05:00	272,94
09/02/2020 06:00	272,94
09/02/2020 07:00	272,94
09/02/2020 08:00	272,94
09/02/2020 09:00	272,94
09/02/2020 10:00	272,94
09/02/2020 11:00	272,94
09/02/2020 12:00	272,94
09/02/2020 13:00	272,72
09/02/2020 14:00	272,61
09/02/2020 15:00	272,61
09/02/2020 16:00	272,61
09/02/2020 17:00	272,61
09/02/2020 18:00	272,61
09/02/2020 19:00	272,61
09/02/2020 20:00	272,50
09/02/2020 21:00	272,50
09/02/2020 22:00	272,50
09/02/2020 23:00	272,50
10/02/2020 00:00	272,50
10/02/2020 01:00	272,50
10/02/2020 02:00	272,39
10/02/2020 03:00	272,39
10/02/2020 04:00	272,39
10/02/2020 05:00	272,39
10/02/2020 06:00	272,39
10/02/2020 07:00	272,33
10/02/2020 08:00	272,27
10/02/2020 09:00	272,27
10/02/2020 10:00	272,27
10/02/2020 11:00	272,27
10/02/2020 12:00	272,27
10/02/2020 13:00	272,27
10/02/2020 14:00	272,16
10/02/2020 15:00	272,16
10/02/2020 16:00	272,16
10/02/2020 17:00	272,16
10/02/2020 18:00	272,16
10/02/2020 19:00	272,16
10/02/2020 20:00	272,16
10/02/2020 21:00	272,16
10/02/2020 22:00	272,16
10/02/2020 23:00	272,16
11/02/2020 00:00	272,16
11/02/2020 01:00	272,16
11/02/2020 02:00	271,94
11/02/2020 03:00	271,94
11/02/2020 04:00	271,94
11/02/2020 05:00	271,94
11/02/2020 06:00	271,89
11/02/2020 07:00	271,83
11/02/2020 08:00	271,83
11/02/2020 09:00	271,83
11/02/2020 10:00	271,83
11/02/2020 11:00	271,83
11/02/2020 12:00	271,72
11/02/2020 13:00	271,72
11/02/2020 14:00	271,72
11/02/2020 15:00	271,72
11/02/2020 16:00	271,72
11/02/2020 17:00	271,72
11/02/2020 18:00	271,61
11/02/2020 19:00	271,61
11/02/2020 20:00	271,61
11/02/2020 21:00	271,61
11/02/2020 22:00	271,50
11/02/2020 23:00	271,50
12/02/2020 00:00	271,50
12/02/2020 01:00	271,50
12/02/2020 02:00	271,50
12/02/2020 03:00	271,45
12/02/2020 04:00	271,39
12/02/2020 05:00	271,39
12/02/2020 06:00	271,39
12/02/2020 07:00	271,39
12/02/2020 08:00	271,28
12/02/2020 09:00	271,28
12/02/2020 10:00	271,28
12/02/2020 11:00	271,28
12/02/2020 12:00	271,28
12/02/2020 13:00	271,28
12/02/2020 14:00	271,17
12/02/2020 15:00	271,17
12/02/2020 16:00	271,17
12/02/2020 17:00	271,17
12/02/2020 18:00	271,17
12/02/2020 19:00	271,06
12/02/2020 20:00	271,06
12/02/2020 21:00	271,06
12/02/2020 22:00	271,06
12/02/2020 23:00	270,95
13/02/2020 00:00	270,95
13/02/2020 01:00	270,95
13/02/2020 02:00	270,95
13/02/2020 03:00	270,95
13/02/2020 04:00	270,84
13/02/2020 05:00	270,84
13/02/2020 06:00	270,84
13/02/2020 07:00	270,84
13/02/2020 08:00	270,84
13/02/2020 09:00	270,84
13/02/2020 10:00	270,84
13/02/2020 11:00	270,84
13/02/2020 12:00	270,73
13/02/2020 13:00	270,73
13/02/2020 14:00	270,73
13/02/2020 15:00	270,62
13/02/2020 16:00	270,62
13/02/2020 17:00	270,62
13/02/2020 18:00	270,62
13/02/2020 19:00	270,62
13/02/2020 20:00	270,51
13/02/2020 21:00	270,51
13/02/2020 22:00	270,51
13/02/2020 23:00	270,51
14/02/2020 00:00	270,51
14/02/2020 01:00	270,40
14/02/2020 02:00	270,40
14/02/2020 03:00	270,40
14/02/2020 04:00	270,40
14/02/2020 05:00	270,40
14/02/2020 06:00	270,29
14/02/2020 07:00	270,29
14/02/2020 08:00	270,29
14/02/2020 09:00	270,29
14/02/2020 10:00	270,29
14/02/2020 11:00	270,18
14/02/2020 12:00	270,18
14/02/2020 13:00	270,18
14/02/2020 14:00	270,18
14/02/2020 15:00	270,18
14/02/2020 16:00	270,07
14/02/2020 17:00	270,07
14/02/2020 18:00	270,07
14/02/2020 19:00	270,07
14/02/2020 20:00	270,07
14/02/2020 21:00	269,96
14/02/2020 22:00	269,96
14/02/2020 23:00	269,96
15/02/2020 00:00	269,96
15/02/2020 01:00	269,96
15/02/2020 02:00	269,85
15/02/2020 03:00	269,85
15/02/2020 04:00	269,85
15/02/2020 05:00	269,85
15/02/2020 06:00	269,74
15/02/2020 07:00	269,74
15/02/2020 08:00	269,74
15/02/2020 09:00	269,74
15/02/2020 10:00	269,63
15/02/2020 11:00	269,63
15/02/2020 12:00	269,63
15/02/2020 13:00	269,63
15/02/2020 14:00	269,52
15/02/2020 15:00	269,52
15/02/2020 16:00	269,52
15/02/2020 17:00	269,52
15/02/2020 18:00	269,52
15/02/2020 19:00	269,41
15/02/2020 20:00	269,41
15/02/2020 21:00	269,41
15/02/2020 22:00	269,41
15/02/2020 23:00	269,30
16/02/2020 00:00	269,30
16/02/2020 01:00	269,30
16/02/2020 02:00	269,30
16/02/2020 03:00	269,30
16/02/2020 04:00	269,30
16/02/2020 05:00	269,30
16/02/2020 06:00	269,08
16/02/2020 07:00	269,08
16/02/2020 08:00	269,08
16/02/2020 09:00	269,08
16/02/2020 10:00	269,03
16/02/2020 11:00	268,97
16/02/2020 12:00	268,97
16/02/2020 13:00	268,97
16/02/2020 14:00	268,97
16/02/2020 15:00	268,97
16/02/2020 16:00	268,86
16/02/2020 17:00	268,86
16/02/2020 18:00	268,86
16/02/2020 19:00	268,86
16/02/2020 20:00	268,76
16/02/2020 21:00	268,76
16/02/2020 22:00	268,76
16/02/2020 23:00	268,76
17/02/2020 00:00	268,76
17/02/2020 01:00	268,70
17/02/2020 02:00	268,64
17/02/2020 03:00	268,64
17/02/2020 04:00	268,64
17/02/2020 05:00	268,64
17/02/2020 06:00	268,64
17/02/2020 07:00	268,64
17/02/2020 08:00	268,64
17/02/2020 09:00	268,64
17/02/2020 10:00	268,64
17/02/2020 11:00	268,64
17/02/2020 12:00	268,64
17/02/2020 13:00	268,64
17/02/2020 14:00	268,64
17/02/2020 15:00	268,64
17/02/2020 16:00	268,64
17/02/2020 17:00	268,64
17/02/2020 18:00	268,64
17/02/2020 19:00	268,64
17/02/2020 20:00	268,64
17/02/2020 21:00	268,64
17/02/2020 22:00	268,64
17/02/2020 23:00	268,64
18/02/2020 00:00	268,32
18/02/2020 01:00	268,32
18/02/2020 02:00	268,32
18/02/2020 03:00	268,32
18/02/2020 04:00	268,32
18/02/2020 05:00	268,21
18/02/2020 06:00	268,21
18/02/2020 07:00	268,21
18/02/2020 08:00	268,21
18/02/2020 09:00	268,21
18/02/2020 10:00	268,21
18/02/2020 11:00	268,10
18/02/2020 12:00	268,10
18/02/2020 13:00	268,10
18/02/2020 14:00	268,10
18/02/2020 15:00	268,10
18/02/2020 16:00	268,10
18/02/2020 17:00	268,10
18/02/2020 18:00	268,10
18/02/2020 19:00	268,10
18/02/2020 20:00	268,10
18/02/2020 21:00	268,10
18/02/2020 22:00	268,10
18/02/2020 23:00	268,04
19/02/2020 00:00	267,99
19/02/2020 01:00	267,99
19/02/2020 02:00	267,99
19/02/2020 03:00	267,99
19/02/2020 04:00	267,99
19/02/2020 05:00	267,99
19/02/2020 06:00	267,99
19/02/2020 07:00	267,99
19/02/2020 08:00	267,99
19/02/2020 09:00	267,99
19/02/2020 10:00	267,99
19/02/2020 11:00	267,99
19/02/2020 12:00	267,99
19/02/2020 13:00	267,99
19/02/2020 14:00	267,88
19/02/2020 15:00	267,88
19/02/2020 16:00	267,88
19/02/2020 17:00	267,88
19/02/2020 18:00	267,88
19/02/2020 19:00	267,88
19/02/2020 20:00	267,88
19/02/2020 21:00	267,88
19/02/2020 22:00	267,88
19/02/2020 23:00	267,88
20/02/2020 00:00	267,88
20/02/2020 01:00	267,88
20/02/2020 02:00	267,88
20/02/2020 03:00	267,88
20/02/2020 04:00	267,88
20/02/2020 05:00	267,88
20/02/2020 06:00	267,83
20/02/2020 07:00	267,77
20/02/2020 08:00	267,77
20/02/2020 09:00	267,77
20/02/2020 10:00	267,77
20/02/2020 11:00	267,72
20/02/2020 12:00	267,66
20/02/2020 13:00	267,66
20/02/2020 14:00	267,66
20/02/2020 15:00	267,66
20/02/2020 16:00	267,66
20/02/2020 17:00	267,66
20/02/2020 18:00	267,66
20/02/2020 19:00	267,66
20/02/2020 20:00	267,66
20/02/2020 21:00	267,66
20/02/2020 22:00	267,66
20/02/2020 23:00	267,66
21/02/2020 00:00	267,66
21/02/2020 01:00	267,55
21/02/2020 02:00	267,55
21/02/2020 03:00	267,55
21/02/2020 04:00	267,44
21/02/2020 05:00	267,44
21/02/2020 06:00	267,44
21/02/2020 07:00	267,44
21/02/2020 08:00	267,44
21/02/2020 09:00	267,44
21/02/2020 10:00	267,44
21/02/2020 11:00	267,44
21/02/2020 12:00	267,44
21/02/2020 13:00	267,44
21/02/2020 14:00	267,44
21/02/2020 15:00	267,44
21/02/2020 16:00	267,33
21/02/2020 17:00	267,33
21/02/2020 18:00	267,33
21/02/2020 19:00	267,33
21/02/2020 20:00	267,33
21/02/2020 21:00	267,33
21/02/2020 22:00	267,33
21/02/2020 23:00	267,33
22/02/2020 00:00	267,23
22/02/2020 01:00	267,23
22/02/2020 02:00	267,23
22/02/2020 03:00	267,23
22/02/2020 04:00	267,23
22/02/2020 05:00	267,23
22/02/2020 06:00	267,23
22/02/2020 07:00	267,23
22/02/2020 08:00	267,23
22/02/2020 09:00	267,23
22/02/2020 10:00	267,23
22/02/2020 11:00	267,23
22/02/2020 12:00	267,23
22/02/2020 13:00	267,23
22/02/2020 14:00	267,17
22/02/2020 15:00	267,06
22/02/2020 16:00	267,01
22/02/2020 17:00	267,01
22/02/2020 18:00	267,01
22/02/2020 19:00	267,01
22/02/2020 20:00	267,01
22/02/2020 21:00	267,01
22/02/2020 22:00	266,90
22/02/2020 23:00	266,90
23/02/2020 00:00	266,90
23/02/2020 01:00	266,90
23/02/2020 02:00	266,90
23/02/2020 03:00	266,90
23/02/2020 04:00	266,79
23/02/2020 05:00	266,79
23/02/2020 06:00	266,79
23/02/2020 07:00	266,79
23/02/2020 08:00	266,79
23/02/2020 09:00	266,79
23/02/2020 10:00	266,79
23/02/2020 11:00	266,68
23/02/2020 12:00	266,68
23/02/2020 13:00	266,68
23/02/2020 14:00	266,68
23/02/2020 15:00	266,68
23/02/2020 16:00	266,68
23/02/2020 17:00	266,68
23/02/2020 18:00	266,68
23/02/2020 19:00	266,57
23/02/2020 20:00	266,57
23/02/2020 21:00	266,57
23/02/2020 22:00	266,57
23/02/2020 23:00	266,57
24/02/2020 00:00	266,57
24/02/2020 01:00	266,46
24/02/2020 02:00	266,46
24/02/2020 03:00	266,46
24/02/2020 04:00	266,46
24/02/2020 05:00	266,46
24/02/2020 06:00	266,35
24/02/2020 07:00	266,35
24/02/2020 08:00	266,35
24/02/2020 09:00	266,35
24/02/2020 10:00	266,35
24/02/2020 11:00	266,35
24/02/2020 12:00	266,35
24/02/2020 13:00	266,35
24/02/2020 14:00	266,35
24/02/2020 15:00	266,35
24/02/2020 16:00	266,35
24/02/2020 17:00	266,35
24/02/2020 18:00	266,35
24/02/2020 19:00	266,35
24/02/2020 20:00	266,35
24/02/2020 21:00	266,35
24/02/2020 22:00	266,35
24/02/2020 23:00	266,35
25/02/2020 00:00	266,35
25/02/2020 01:00	266,35
25/02/2020 02:00	266,35
25/02/2020 03:00	266,35
25/02/2020 04:00	266,35
25/02/2020 05:00	266,35
25/02/2020 06:00	266,35
25/02/2020 07:00	266,35
25/02/2020 08:00	266,35
25/02/2020 09:00	266,35
25/02/2020 10:00	266,35
25/02/2020 11:00	266,35
25/02/2020 12:00	266,35
25/02/2020 13:00	266,35
25/02/2020 14:00	266,35
25/02/2020 15:00	266,35
25/02/2020 16:00	266,35
25/02/2020 17:00	266,35
25/02/2020 18:00	266,35
25/02/2020 19:00	266,35
25/02/2020 20:00	266,35
25/02/2020 21:00	266,35
25/02/2020 22:00	266,35
25/02/2020 23:00	266,35
26/02/2020 00:00	266,35
26/02/2020 01:00	266,35
26/02/2020 02:00	266,35
26/02/2020 03:00	266,35
26/02/2020 04:00	266,35
26/02/2020 05:00	266,35
26/02/2020 06:00	266,35
26/02/2020 07:00	266,35
26/02/2020 08:00	266,35
26/02/2020 09:00	266,35
26/02/2020 10:00	266,35
26/02/2020 11:00	266,35
26/02/2020 12:00	266,35
26/02/2020 13:00	266,35
26/02/2020 14:00	266,46
26/02/2020 15:00	266,46
26/02/2020 16:00	266,46
26/02/2020 17:00	266,46
26/02/2020 18:00	266,46
26/02/2020 19:00	266,46
26/02/2020 20:00	266,46
26/02/2020 21:00	266,46
26/02/2020 22:00	266,46
26/02/2020 23:00	266,46
27/02/2020 00:00	266,46
27/02/2020 01:00	266,46
27/02/2020 02:00	266,46
27/02/2020 03:00	266,46
27/02/2020 04:00	266,52
27/02/2020 05:00	266,57
27/02/2020 06:00	266,57
27/02/2020 07:00	266,57
27/02/2020 08:00	266,57
27/02/2020 09:00	266,57
27/02/2020 10:00	266,57
27/02/2020 11:00	266,57
27/02/2020 12:00	266,57
27/02/2020 13:00	266,57
27/02/2020 14:00	266,62
27/02/2020 15:00	266,57
27/02/2020 16:00	266,68
27/02/2020 17:00	266,68
27/02/2020 18:00	266,68
27/02/2020 19:00	266,68
27/02/2020 20:00	266,68
27/02/2020 21:00	266,68
27/02/2020 22:00	266,68
27/02/2020 23:00	266,68
28/02/2020 00:00	266,68
28/02/2020 01:00	266,68
28/02/2020 02:00	266,68
28/02/2020 03:00	266,68
28/02/2020 04:00	266,68
28/02/2020 05:00	266,68
28/02/2020 06:00	266,68
28/02/2020 07:00	266,68
28/02/2020 08:00	266,68
28/02/2020 09:00	266,79
28/02/2020 10:00	266,79
28/02/2020 11:00	266,79
28/02/2020 12:00	266,79
28/02/2020 13:00	266,79
28/02/2020 14:00	266,79
28/02/2020 15:00	266,79
28/02/2020 16:00	266,79
28/02/2020 17:00	266,79
28/02/2020 18:00	266,79
28/02/2020 19:00	266,79
28/02/2020 20:00	266,79
28/02/2020 21:00	266,79
28/02/2020 22:00	266,90
28/02/2020 23:00	266,90
29/02/2020 00:00	266,90
29/02/2020 01:00	266,90
29/02/2020 02:00	266,90
29/02/2020 03:00	266,90
29/02/2020 04:00	266,90
29/02/2020 05:00	266,90
29/02/2020 06:00	266,90
29/02/2020 07:00	266,90
29/02/2020 08:00	266,90
29/02/2020 09:00	266,90
29/02/2020 10:00	266,90
29/02/2020 11:00	266,95
29/02/2020 12:00	266,95
29/02/2020 13:00	266,95
29/02/2020 14:00	267,01
29/02/2020 15:00	267,01
29/02/2020 16:00	267,01
29/02/2020 17:00	267,01
29/02/2020 18:00	267,01
29/02/2020 19:00	267,01
29/02/2020 20:00	267,01
29/02/2020 21:00	267,01
29/02/2020 22:00	267,01
29/02/2020 23:00	267,01
01/03/2020 00:00	267,01
01/03/2020 01:00	267,01
01/03/2020 02:00	267,06
01/03/2020 03:00	267,12
01/03/2020 04:00	267,12
01/03/2020 05:00	267,12
01/03/2020 06:00	267,12
01/03/2020 07:00	267,12
01/03/2020 08:00	267,12
01/03/2020 09:00	267,23
01/03/2020 10:00	267,23
01/03/2020 11:00	267,23
01/03/2020 12:00	267,23
01/03/2020 13:00	267,23
01/03/2020 14:00	267,23
01/03/2020 15:00	267,23
01/03/2020 16:00	267,23
01/03/2020 17:00	267,23
01/03/2020 18:00	267,23
01/03/2020 19:00	267,23
01/03/2020 20:00	267,33
01/03/2020 21:00	267,33
01/03/2020 22:00	267,33
01/03/2020 23:00	267,33
02/03/2020 00:00	267,44
02/03/2020 01:00	267,44
02/03/2020 02:00	267,55
02/03/2020 03:00	267,66
02/03/2020 04:00	267,66
02/03/2020 05:00	267,66
02/03/2020 06:00	267,72
02/03/2020 07:00	267,77
02/03/2020 08:00	267,88
02/03/2020 09:00	267,83
02/03/2020 10:00	267,88
02/03/2020 11:00	267,99
02/03/2020 12:00	267,99
02/03/2020 13:00	267,99
02/03/2020 14:00	268,04
02/03/2020 15:00	267,99
02/03/2020 16:00	268,10
02/03/2020 17:00	268,10
02/03/2020 18:00	268,10
02/03/2020 19:00	268,10
02/03/2020 20:00	268,15
02/03/2020 21:00	268,15
02/03/2020 22:00	268,21
02/03/2020 23:00	268,21
03/03/2020 00:00	268,21
03/03/2020 01:00	268,21
03/03/2020 02:00	268,21
03/03/2020 03:00	268,21
03/03/2020 04:00	268,21
03/03/2020 05:00	268,21
03/03/2020 06:00	268,43
03/03/2020 07:00	268,43
03/03/2020 09:00	268,43
03/03/2020 10:00	268,54
03/03/2020 11:00	268,54
03/03/2020 12:00	268,59
03/03/2020 13:00	268,64
03/03/2020 14:00	268,70
03/03/2020 15:00	268,64
03/03/2020 16:00	268,76
03/03/2020 17:00	268,76
03/03/2020 18:00	268,76
03/03/2020 19:00	268,81
03/03/2020 20:00	268,86
03/03/2020 21:00	268,86
03/03/2020 22:00	268,92
03/03/2020 23:00	268,97
04/03/2020 00:00	268,97
04/03/2020 01:00	268,97
04/03/2020 02:00	269,03
04/03/2020 03:00	269,08
04/03/2020 04:00	269,08
04/03/2020 05:00	269,08
04/03/2020 06:00	269,19
04/03/2020 07:00	269,19
04/03/2020 08:00	269,30
04/03/2020 09:00	269,30
04/03/2020 10:00	269,30
04/03/2020 11:00	269,41
04/03/2020 12:00	269,41
04/03/2020 13:00	269,41
04/03/2020 14:00	269,47
04/03/2020 15:00	269,52
04/03/2020 16:00	269,52
04/03/2020 17:00	269,52
04/03/2020 18:00	269,63
04/03/2020 19:00	269,63
04/03/2020 20:00	269,74
04/03/2020 21:00	269,74
04/03/2020 22:00	269,74
04/03/2020 23:00	269,85
05/03/2020 00:00	269,85
05/03/2020 01:00	269,96
05/03/2020 02:00	269,96
05/03/2020 03:00	270,07
05/03/2020 04:00	270,07
05/03/2020 05:00	270,18
05/03/2020 06:00	270,29
05/03/2020 07:00	270,40
05/03/2020 08:00	270,51
05/03/2020 09:00	270,51
05/03/2020 10:00	270,62
05/03/2020 11:00	270,62
05/03/2020 12:00	270,73
05/03/2020 13:00	270,84
05/03/2020 14:00	270,95
05/03/2020 15:00	270,95
05/03/2020 16:00	271,06
05/03/2020 17:00	271,06
05/03/2020 18:00	271,17
05/03/2020 19:00	271,28
05/03/2020 20:00	271,28
05/03/2020 21:00	271,39
05/03/2020 22:00	271,45
05/03/2020 23:00	271,50
06/03/2020 00:00	271,61
06/03/2020 01:00	271,61
06/03/2020 02:00	271,72
06/03/2020 03:00	271,83
06/03/2020 04:00	271,83
06/03/2020 05:00	271,94
06/03/2020 06:00	271,94
06/03/2020 07:00	271,94
06/03/2020 08:00	271,94
06/03/2020 09:00	271,94
06/03/2020 10:00	271,94
06/03/2020 11:00	271,94
06/03/2020 12:00	271,94
06/03/2020 13:00	272,50
06/03/2020 14:00	272,55
06/03/2020 15:00	272,61
06/03/2020 16:00	272,66
06/03/2020 17:00	272,77
06/03/2020 18:00	272,83
06/03/2020 19:00	272,83
06/03/2020 20:00	272,88
06/03/2020 21:00	272,94
06/03/2020 22:00	272,94
06/03/2020 23:00	273,00
07/03/2020 00:00	273,05
07/03/2020 01:00	273,05
07/03/2020 02:00	273,16
07/03/2020 03:00	273,16
07/03/2020 04:00	273,22
07/03/2020 05:00	273,27
07/03/2020 06:00	273,27
07/03/2020 07:00	273,33
07/03/2020 08:00	273,38
07/03/2020 09:00	273,44
07/03/2020 10:00	273,49
07/03/2020 11:00	273,55
07/03/2020 12:00	273,60
07/03/2020 13:00	273,60
07/03/2020 14:00	273,71
07/03/2020 15:00	273,71
07/03/2020 16:00	273,83
07/03/2020 17:00	273,83
07/03/2020 18:00	273,94
07/03/2020 19:00	273,94
07/03/2020 20:00	274,05
07/03/2020 21:00	274,10
07/03/2020 22:00	274,16
07/03/2020 23:00	274,27
08/03/2020 00:00	274,27
08/03/2020 01:00	274,38
08/03/2020 02:00	274,38
08/03/2020 03:00	274,49
08/03/2020 04:00	274,49
08/03/2020 05:00	274,60
08/03/2020 06:00	274,60
08/03/2020 07:00	274,71
08/03/2020 08:00	274,71
08/03/2020 09:00	274,77
08/03/2020 10:00	274,83
08/03/2020 11:00	274,83
08/03/2020 12:00	274,94
08/03/2020 13:00	274,94
08/03/2020 14:00	274,99
08/03/2020 15:00	275,05
08/03/2020 16:00	275,10
08/03/2020 17:00	275,16
08/03/2020 18:00	275,16
08/03/2020 19:00	275,27
08/03/2020 20:00	275,27
08/03/2020 21:00	275,38
08/03/2020 22:00	275,38
08/03/2020 23:00	275,50
09/03/2020 00:00	275,50
09/03/2020 01:00	275,61
09/03/2020 02:00	275,61
09/03/2020 03:00	275,72
09/03/2020 04:00	275,72
09/03/2020 05:00	275,72
09/03/2020 06:00	275,83
09/03/2020 07:00	275,83
09/03/2020 08:00	275,94
09/03/2020 09:00	276,00
09/03/2020 10:00	276,05
09/03/2020 11:00	276,05
09/03/2020 12:00	276,17
09/03/2020 13:00	276,22
09/03/2020 14:00	276,28
09/03/2020 15:00	276,28
09/03/2020 16:00	276,28
09/03/2020 17:00	276,28
09/03/2020 18:00	276,28
09/03/2020 19:00	276,50
09/03/2020 20:00	276,50
09/03/2020 21:00	276,50
09/03/2020 22:00	276,61
09/03/2020 23:00	276,61
10/03/2020 00:00	276,72
10/03/2020 01:00	276,72
10/03/2020 02:00	276,72
10/03/2020 03:00	276,84
10/03/2020 04:00	276,84
10/03/2020 05:00	276,84
10/03/2020 06:00	276,84
10/03/2020 07:00	276,84
10/03/2020 08:00	276,84
10/03/2020 09:00	276,95
10/03/2020 10:00	277,17
10/03/2020 11:00	277,17
10/03/2020 12:00	277,28
10/03/2020 13:00	277,28
10/03/2020 14:00	277,28
10/03/2020 15:00	277,40
10/03/2020 16:00	277,40
10/03/2020 17:00	277,51
10/03/2020 18:00	277,51
10/03/2020 19:00	277,51
10/03/2020 20:00	277,62
10/03/2020 21:00	277,62
10/03/2020 22:00	277,62
10/03/2020 23:00	277,73
11/03/2020 00:00	277,73
11/03/2020 01:00	277,73
11/03/2020 02:00	277,85
11/03/2020 03:00	277,85
11/03/2020 04:00	277,90
11/03/2020 05:00	277,96
11/03/2020 06:00	277,96
11/03/2020 07:00	278,07
11/03/2020 08:00	278,07
11/03/2020 09:00	278,07
11/03/2020 10:00	278,18
11/03/2020 11:00	278,18
11/03/2020 12:00	278,18
11/03/2020 13:00	278,29
11/03/2020 14:00	278,29
11/03/2020 15:00	278,29
11/03/2020 16:00	278,41
11/03/2020 17:00	278,41
11/03/2020 18:00	278,41
11/03/2020 19:00	278,41
11/03/2020 20:00	278,52
11/03/2020 21:00	278,52
11/03/2020 22:00	278,52
11/03/2020 23:00	278,63
12/03/2020 00:00	278,63
12/03/2020 01:00	278,63
12/03/2020 02:00	278,63
12/03/2020 03:00	278,74
12/03/2020 04:00	278,74
12/03/2020 05:00	278,74
12/03/2020 06:00	278,74
12/03/2020 07:00	278,74
12/03/2020 08:00	278,86
12/03/2020 09:00	278,86
12/03/2020 10:00	278,86
12/03/2020 11:00	278,86
12/03/2020 12:00	278,97
12/03/2020 13:00	278,97
12/03/2020 14:00	278,97
12/03/2020 15:00	279,08
12/03/2020 16:00	279,08
12/03/2020 17:00	279,08
12/03/2020 18:00	279,08
12/03/2020 19:00	279,08
12/03/2020 20:00	279,19
12/03/2020 21:00	279,19
12/03/2020 22:00	279,19
12/03/2020 23:00	279,19
13/03/2020 00:00	279,31
13/03/2020 01:00	279,31
13/03/2020 02:00	279,31
13/03/2020 03:00	279,31
13/03/2020 04:00	279,31
13/03/2020 05:00	279,31
13/03/2020 06:00	279,31
13/03/2020 07:00	279,31
13/03/2020 08:00	279,31
13/03/2020 09:00	279,31
13/03/2020 10:00	279,31
13/03/2020 11:00	279,31
13/03/2020 12:00	279,31
13/03/2020 13:00	279,31
13/03/2020 14:00	279,64
13/03/2020 15:00	279,76
13/03/2020 16:00	279,76
13/03/2020 17:00	279,76
13/03/2020 18:00	279,76
13/03/2020 19:00	279,76
13/03/2020 20:00	279,76
13/03/2020 21:00	279,76
13/03/2020 22:00	279,76
13/03/2020 23:00	279,76
14/03/2020 00:00	279,76
14/03/2020 01:00	279,76
14/03/2020 02:00	279,76
14/03/2020 03:00	279,76
14/03/2020 04:00	280,10
14/03/2020 05:00	280,10
14/03/2020 06:00	280,10
14/03/2020 07:00	280,10
14/03/2020 08:00	280,21
14/03/2020 09:00	280,21
14/03/2020 10:00	280,21
14/03/2020 11:00	280,21
14/03/2020 12:00	280,32
14/03/2020 13:00	280,32
14/03/2020 14:00	280,32
14/03/2020 15:00	280,32
14/03/2020 16:00	280,32
14/03/2020 17:00	280,43
14/03/2020 18:00	280,43
14/03/2020 19:00	280,43
14/03/2020 20:00	280,43
14/03/2020 21:00	280,43
14/03/2020 22:00	280,43
14/03/2020 23:00	280,43
15/03/2020 00:00	280,55
15/03/2020 01:00	280,55
15/03/2020 02:00	280,55
15/03/2020 03:00	280,55
15/03/2020 04:00	280,55
15/03/2020 05:00	280,60
15/03/2020 06:00	280,66
15/03/2020 07:00	280,66
15/03/2020 08:00	280,66
15/03/2020 09:00	280,66
15/03/2020 10:00	280,66
15/03/2020 11:00	280,77
15/03/2020 12:00	280,77
15/03/2020 13:00	280,77
15/03/2020 14:00	280,77
15/03/2020 15:00	280,77
15/03/2020 16:00	280,89
15/03/2020 17:00	280,89
15/03/2020 18:00	280,89
15/03/2020 19:00	280,89
15/03/2020 20:00	280,89
15/03/2020 21:00	280,89
15/03/2020 22:00	281,00
15/03/2020 23:00	281,00
16/03/2020 00:00	281,00
16/03/2020 01:00	281,00
16/03/2020 02:00	281,00
16/03/2020 03:00	281,11
16/03/2020 04:00	281,11
16/03/2020 05:00	281,11
16/03/2020 06:00	281,11
16/03/2020 07:00	281,17
16/03/2020 08:00	281,23
16/03/2020 09:00	281,23
16/03/2020 10:00	281,23
16/03/2020 11:00	281,23
16/03/2020 12:00	281,23
16/03/2020 13:00	281,23
16/03/2020 14:00	281,23
16/03/2020 15:00	281,23
16/03/2020 16:00	281,23
16/03/2020 17:00	281,23
16/03/2020 18:00	281,23
16/03/2020 19:00	281,23
16/03/2020 20:00	281,23
16/03/2020 21:00	281,23
16/03/2020 22:00	281,23
16/03/2020 23:00	281,23
17/03/2020 00:00	281,17
17/03/2020 01:00	281,11
17/03/2020 02:00	281,11
17/03/2020 03:00	281,11
17/03/2020 04:00	281,11
17/03/2020 05:00	281,11
17/03/2020 06:00	281,11
17/03/2020 07:00	281,11
17/03/2020 08:00	281,11
17/03/2020 09:00	281,11
17/03/2020 10:00	281,11
17/03/2020 11:00	281,11
17/03/2020 12:00	281,11
17/03/2020 13:00	281,11
17/03/2020 14:00	281,11
17/03/2020 15:00	281,11
17/03/2020 16:00	281,11
17/03/2020 17:00	281,11
17/03/2020 18:00	281,11
17/03/2020 19:00	281,11
17/03/2020 20:00	281,11
17/03/2020 21:00	281,00
17/03/2020 22:00	281,00
17/03/2020 23:00	281,06
18/03/2020 00:00	281,11
18/03/2020 01:00	281,11
18/03/2020 02:00	281,11
18/03/2020 03:00	281,11
18/03/2020 04:00	281,11
18/03/2020 05:00	281,11
18/03/2020 06:00	281,11
18/03/2020 07:00	281,11
18/03/2020 08:00	281,11
18/03/2020 09:00	281,00
18/03/2020 10:00	281,00
18/03/2020 11:00	281,00
18/03/2020 12:00	281,00
18/03/2020 13:00	281,00
18/03/2020 14:00	281,00
18/03/2020 15:00	281,00
18/03/2020 16:00	281,00
18/03/2020 17:00	281,00
18/03/2020 18:00	281,00
18/03/2020 19:00	281,00
18/03/2020 20:00	281,00
18/03/2020 21:00	281,00
18/03/2020 22:00	281,00
18/03/2020 23:00	281,00
19/03/2020 00:00	281,00
19/03/2020 01:00	281,00
19/03/2020 02:00	281,00
19/03/2020 03:00	281,00
19/03/2020 04:00	281,00
19/03/2020 05:00	281,00
19/03/2020 06:00	281,00
19/03/2020 07:00	281,00
19/03/2020 08:00	281,00
19/03/2020 09:00	281,00
19/03/2020 10:00	281,00
19/03/2020 11:00	281,00
19/03/2020 12:00	281,00
19/03/2020 13:00	281,00
19/03/2020 14:00	281,00
19/03/2020 15:00	281,00
19/03/2020 16:00	281,00
19/03/2020 17:00	281,00
19/03/2020 18:00	281,00
19/03/2020 19:00	281,00
19/03/2020 20:00	281,00
19/03/2020 21:00	281,00
19/03/2020 22:00	281,00
19/03/2020 23:00	281,00
20/03/2020 00:00	281,00
20/03/2020 01:00	281,00
20/03/2020 02:00	281,00
20/03/2020 03:00	281,00
20/03/2020 04:00	281,00
20/03/2020 05:00	281,00
20/03/2020 06:00	281,00
20/03/2020 07:00	281,00
20/03/2020 08:00	281,00
20/03/2020 09:00	281,00
20/03/2020 10:00	281,00
20/03/2020 11:00	281,00
20/03/2020 12:00	281,00
20/03/2020 13:00	281,00
20/03/2020 14:00	281,00
20/03/2020 15:00	281,00
20/03/2020 16:00	281,00
20/03/2020 17:00	281,00
20/03/2020 18:00	281,00
20/03/2020 19:00	281,00
20/03/2020 20:00	281,00
20/03/2020 21:00	281,00
20/03/2020 22:00	281,00
20/03/2020 23:00	281,00
21/03/2020 00:00	281,00
21/03/2020 01:00	281,00
21/03/2020 02:00	281,00
21/03/2020 03:00	281,00
21/03/2020 04:00	281,00
21/03/2020 05:00	281,00
21/03/2020 06:00	281,00
21/03/2020 07:00	281,00
21/03/2020 08:00	281,00
21/03/2020 09:00	281,00
21/03/2020 10:00	281,00
21/03/2020 11:00	281,00
21/03/2020 12:00	281,00
21/03/2020 13:00	281,00
21/03/2020 14:00	281,00
21/03/2020 15:00	280,89
21/03/2020 16:00	280,89
21/03/2020 17:00	280,89
21/03/2020 18:00	280,89
21/03/2020 19:00	280,89
21/03/2020 20:00	280,89
21/03/2020 21:00	280,89
21/03/2020 22:00	280,89
21/03/2020 23:00	280,89
22/03/2020 00:00	280,89
22/03/2020 01:00	280,89
22/03/2020 02:00	280,89
22/03/2020 03:00	280,89
22/03/2020 04:00	280,89
22/03/2020 05:00	280,89
22/03/2020 06:00	280,89
22/03/2020 07:00	280,89
22/03/2020 08:00	280,89
22/03/2020 09:00	280,89
22/03/2020 10:00	280,89
22/03/2020 11:00	280,89
22/03/2020 12:00	280,89
22/03/2020 13:00	280,89
22/03/2020 14:00	280,89
22/03/2020 15:00	280,89
22/03/2020 16:00	280,89
22/03/2020 17:00	280,89
22/03/2020 18:00	280,89
22/03/2020 19:00	280,89
22/03/2020 20:00	280,89
22/03/2020 21:00	280,89
22/03/2020 22:00	280,77
22/03/2020 23:00	280,77
23/03/2020 00:00	280,77
23/03/2020 01:00	280,77
23/03/2020 02:00	280,77
23/03/2020 03:00	280,77
23/03/2020 04:00	280,77
23/03/2020 05:00	280,77
23/03/2020 06:00	280,77
23/03/2020 07:00	280,77
23/03/2020 08:00	280,77
23/03/2020 09:00	280,77
23/03/2020 10:00	280,77
23/03/2020 11:00	280,77
23/03/2020 12:00	280,77
23/03/2020 13:00	280,77
23/03/2020 14:00	280,66
23/03/2020 15:00	280,66
23/03/2020 16:00	280,66
23/03/2020 17:00	280,66
23/03/2020 18:00	280,66
23/03/2020 19:00	280,66
23/03/2020 20:00	280,66
23/03/2020 21:00	280,66
23/03/2020 22:00	280,66
23/03/2020 23:00	280,66
24/03/2020 00:00	280,66
24/03/2020 01:00	280,55
24/03/2020 02:00	280,55
24/03/2020 03:00	280,55
24/03/2020 04:00	280,55
24/03/2020 05:00	280,55
24/03/2020 06:00	280,55
24/03/2020 07:00	280,55
24/03/2020 08:00	280,55
24/03/2020 09:00	280,55
24/03/2020 10:00	280,55
24/03/2020 11:00	280,55
24/03/2020 12:00	280,55
24/03/2020 13:00	280,55
24/03/2020 14:00	280,55
24/03/2020 15:00	280,55
24/03/2020 16:00	280,43
24/03/2020 17:00	280,43
24/03/2020 18:00	280,43
24/03/2020 19:00	280,43
24/03/2020 20:00	280,43
24/03/2020 21:00	280,43
24/03/2020 22:00	280,43
24/03/2020 23:00	280,43
25/03/2020 00:00	280,43
25/03/2020 01:00	280,43
25/03/2020 02:00	280,43
25/03/2020 03:00	280,32
25/03/2020 04:00	280,32
25/03/2020 05:00	280,32
25/03/2020 06:00	280,32
25/03/2020 07:00	280,32
25/03/2020 08:00	280,32
25/03/2020 09:00	280,32
25/03/2020 10:00	280,32
25/03/2020 11:00	280,32
25/03/2020 12:00	280,32
25/03/2020 13:00	280,32
25/03/2020 14:00	280,32
25/03/2020 15:00	280,32
25/03/2020 16:00	280,32
25/03/2020 17:00	280,32
25/03/2020 18:00	280,21
25/03/2020 19:00	280,21
25/03/2020 20:00	280,21
25/03/2020 21:00	280,21
25/03/2020 22:00	280,21
25/03/2020 23:00	280,21
26/03/2020 00:00	280,21
26/03/2020 01:00	280,21
26/03/2020 02:00	280,21
26/03/2020 03:00	280,21
26/03/2020 04:00	280,21
26/03/2020 05:00	280,21
26/03/2020 06:00	280,21
26/03/2020 07:00	280,21
26/03/2020 08:00	280,21
26/03/2020 09:00	280,21
26/03/2020 10:00	280,21
26/03/2020 11:00	280,21
26/03/2020 12:00	280,21
26/03/2020 13:00	280,21
26/03/2020 14:00	280,10
26/03/2020 15:00	280,10
26/03/2020 16:00	280,10
26/03/2020 17:00	280,10
26/03/2020 18:00	280,10
26/03/2020 19:00	280,10
26/03/2020 20:00	280,10
26/03/2020 21:00	280,04
26/03/2020 22:00	280,10
26/03/2020 23:00	279,98
27/03/2020 00:00	279,98
27/03/2020 01:00	279,98
27/03/2020 02:00	279,98
27/03/2020 03:00	279,98
27/03/2020 04:00	279,98
27/03/2020 05:00	279,98
27/03/2020 06:00	279,98
27/03/2020 07:00	279,98
27/03/2020 08:00	279,98
27/03/2020 09:00	279,98
27/03/2020 10:00	279,98
27/03/2020 11:00	279,98
27/03/2020 12:00	279,98
27/03/2020 13:00	279,98
27/03/2020 14:00	279,98
27/03/2020 15:00	279,98
27/03/2020 16:00	279,98
27/03/2020 17:00	279,87
27/03/2020 18:00	279,87
27/03/2020 19:00	279,87
27/03/2020 20:00	279,87
27/03/2020 21:00	279,87
27/03/2020 22:00	279,87
27/03/2020 23:00	279,87
28/03/2020 00:00	279,87
28/03/2020 01:00	279,87
28/03/2020 02:00	279,76
28/03/2020 03:00	279,76
28/03/2020 04:00	279,76
28/03/2020 05:00	279,76
28/03/2020 06:00	279,76
28/03/2020 07:00	279,76
28/03/2020 08:00	279,76
28/03/2020 09:00	279,76
28/03/2020 10:00	279,76
28/03/2020 11:00	279,76
28/03/2020 12:00	279,76
28/03/2020 13:00	279,76
28/03/2020 14:00	279,76
28/03/2020 15:00	279,76
28/03/2020 16:00	279,76
28/03/2020 17:00	279,76
28/03/2020 18:00	279,76
28/03/2020 19:00	279,64
28/03/2020 20:00	279,64
28/03/2020 21:00	279,64
28/03/2020 22:00	279,64
28/03/2020 23:00	279,64
29/03/2020 00:00	279,64
29/03/2020 01:00	279,64
29/03/2020 03:00	279,64
29/03/2020 04:00	279,53
29/03/2020 05:00	279,53
29/03/2020 06:00	279,53
29/03/2020 07:00	279,53
29/03/2020 08:00	279,53
29/03/2020 09:00	279,53
29/03/2020 10:00	279,53
29/03/2020 11:00	279,53
29/03/2020 12:00	279,53
29/03/2020 13:00	279,53
29/03/2020 14:00	279,53
29/03/2020 15:00	279,53
29/03/2020 16:00	279,53
29/03/2020 17:00	279,53
29/03/2020 18:00	279,42
29/03/2020 19:00	279,42
29/03/2020 20:00	279,42
29/03/2020 21:00	279,42
29/03/2020 22:00	279,42
29/03/2020 23:00	279,42
30/03/2020 00:00	279,42
30/03/2020 01:00	279,42
30/03/2020 02:00	279,36
30/03/2020 03:00	279,31
30/03/2020 04:00	279,36
30/03/2020 05:00	279,31
30/03/2020 06:00	279,31
30/03/2020 07:00	279,31
30/03/2020 08:00	279,31
30/03/2020 09:00	279,31
30/03/2020 10:00	279,31
30/03/2020 11:00	279,31
30/03/2020 12:00	279,31
30/03/2020 13:00	279,31
30/03/2020 14:00	279,31
30/03/2020 15:00	279,19
30/03/2020 16:00	279,19
30/03/2020 17:00	279,19
30/03/2020 18:00	279,19
30/03/2020 19:00	279,19
30/03/2020 20:00	279,19
30/03/2020 21:00	279,14
30/03/2020 22:00	279,08
30/03/2020 23:00	279,08
31/03/2020 00:00	279,08
31/03/2020 01:00	279,08
31/03/2020 02:00	279,08
31/03/2020 03:00	279,08
31/03/2020 04:00	279,08
31/03/2020 05:00	279,08
31/03/2020 06:00	279,08
31/03/2020 07:00	279,08
31/03/2020 08:00	278,97
31/03/2020 09:00	278,97
31/03/2020 10:00	278,97
31/03/2020 11:00	278,97
31/03/2020 12:00	278,97
31/03/2020 13:00	278,97
31/03/2020 14:00	278,97
31/03/2020 15:00	278,97
31/03/2020 16:00	278,97
31/03/2020 17:00	278,97
31/03/2020 18:00	278,97
31/03/2020 19:00	278,97
31/03/2020 20:00	278,97
31/03/2020 21:00	278,97
31/03/2020 22:00	278,97
31/03/2020 23:00	278,97
01/04/2020 00:00	278,86
01/04/2020 01:00	278,86
01/04/2020 02:00	278,86
01/04/2020 03:00	278,86
01/04/2020 04:00	278,86
01/04/2020 05:00	278,86
01/04/2020 06:00	278,86
01/04/2020 07:00	278,86
01/04/2020 08:00	278,86
01/04/2020 09:00	278,86
01/04/2020 10:00	278,86
01/04/2020 11:00	278,86
01/04/2020 12:00	278,86
01/04/2020 13:00	278,86
01/04/2020 14:00	278,86
01/04/2020 15:00	278,86
01/04/2020 16:00	278,86
01/04/2020 17:00	278,86
01/04/2020 18:00	278,86
01/04/2020 19:00	278,86
01/04/2020 20:00	278,74
01/04/2020 21:00	278,74
01/04/2020 22:00	278,74
01/04/2020 23:00	278,74
02/04/2020 00:00	278,74
02/04/2020 01:00	278,74
02/04/2020 02:00	278,74
02/04/2020 03:00	278,74
02/04/2020 04:00	278,74
02/04/2020 05:00	278,74
02/04/2020 06:00	278,74
02/04/2020 07:00	278,74
02/04/2020 08:00	278,74
02/04/2020 09:00	278,74
02/04/2020 10:00	278,63
02/04/2020 11:00	278,63
02/04/2020 12:00	278,63
02/04/2020 13:00	278,63
02/04/2020 14:00	278,63
02/04/2020 15:00	278,63
02/04/2020 16:00	278,63
02/04/2020 17:00	278,63
02/04/2020 18:00	278,63
02/04/2020 19:00	278,63
02/04/2020 20:00	278,63
02/04/2020 21:00	278,63
02/04/2020 22:00	278,63
02/04/2020 23:00	278,63
03/04/2020 00:00	278,52
03/04/2020 01:00	278,52
03/04/2020 02:00	278,52
03/04/2020 03:00	278,52
03/04/2020 04:00	278,52
03/04/2020 05:00	278,52
03/04/2020 06:00	278,52
03/04/2020 07:00	278,52
03/04/2020 08:00	278,52
03/04/2020 09:00	278,52
03/04/2020 10:00	278,46
03/04/2020 11:00	278,41
03/04/2020 12:00	278,41
03/04/2020 13:00	278,41
03/04/2020 14:00	278,41
03/04/2020 15:00	278,41
03/04/2020 16:00	278,41
03/04/2020 17:00	278,41
03/04/2020 18:00	278,41
03/04/2020 19:00	278,41
03/04/2020 20:00	278,41
03/04/2020 21:00	278,41
03/04/2020 22:00	278,29
03/04/2020 23:00	278,29
04/04/2020 00:00	278,29
04/04/2020 01:00	278,29
04/04/2020 02:00	278,29
04/04/2020 03:00	278,29
04/04/2020 04:00	278,29
04/04/2020 05:00	278,18
04/04/2020 06:00	278,18
04/04/2020 07:00	278,18
04/04/2020 08:00	278,18
04/04/2020 09:00	278,18
04/04/2020 10:00	278,18
04/04/2020 11:00	278,18
04/04/2020 12:00	278,18
04/04/2020 13:00	278,18
04/04/2020 14:00	278,18
04/04/2020 15:00	278,07
04/04/2020 16:00	278,07
04/04/2020 17:00	278,07
04/04/2020 18:00	278,07
04/04/2020 19:00	278,07
04/04/2020 20:00	278,07
04/04/2020 21:00	278,07
04/04/2020 22:00	278,07
04/04/2020 23:00	278,07
05/04/2020 00:00	277,96
05/04/2020 01:00	277,96
05/04/2020 02:00	277,96
05/04/2020 03:00	277,96
05/04/2020 04:00	277,96
05/04/2020 05:00	277,96
05/04/2020 06:00	277,96
05/04/2020 07:00	277,96
05/04/2020 08:00	277,96
05/04/2020 09:00	277,90
05/04/2020 10:00	277,85
05/04/2020 11:00	277,85
05/04/2020 12:00	277,85
05/04/2020 13:00	277,85
05/04/2020 14:00	277,85
05/04/2020 15:00	277,85
05/04/2020 16:00	277,85
05/04/2020 17:00	277,85
05/04/2020 18:00	277,85
05/04/2020 19:00	277,85
05/04/2020 20:00	277,96
05/04/2020 21:00	277,96
05/04/2020 22:00	277,96
05/04/2020 23:00	277,96
06/04/2020 00:00	277,96
06/04/2020 01:00	277,96
06/04/2020 02:00	277,96
06/04/2020 03:00	277,96
06/04/2020 04:00	277,96
06/04/2020 05:00	277,96
06/04/2020 06:00	277,96
06/04/2020 07:00	277,96
06/04/2020 08:00	277,96
06/04/2020 09:00	277,96
06/04/2020 10:00	277,96
06/04/2020 11:00	277,96
06/04/2020 12:00	278,07
06/04/2020 13:00	278,07
06/04/2020 14:00	278,07
06/04/2020 15:00	278,07
06/04/2020 16:00	278,07
06/04/2020 17:00	278,07
06/04/2020 18:00	278,07
06/04/2020 19:00	278,07
06/04/2020 20:00	278,07
06/04/2020 21:00	278,07
06/04/2020 22:00	278,07
06/04/2020 23:00	278,07
07/04/2020 00:00	278,07
07/04/2020 01:00	278,07
07/04/2020 02:00	278,07
07/04/2020 03:00	278,07
07/04/2020 04:00	278,07
07/04/2020 05:00	278,07
07/04/2020 06:00	278,07
07/04/2020 07:00	278,18
07/04/2020 08:00	278,18
07/04/2020 09:00	278,18
07/04/2020 10:00	278,18
07/04/2020 11:00	278,18
07/04/2020 12:00	278,18
07/04/2020 13:00	278,18
07/04/2020 14:00	278,18
07/04/2020 15:00	278,18
07/04/2020 16:00	278,18
07/04/2020 17:00	278,18
07/04/2020 18:00	278,18
07/04/2020 19:00	278,18
07/04/2020 20:00	278,18
07/04/2020 21:00	278,18
07/04/2020 22:00	278,18
07/04/2020 23:00	278,18
08/04/2020 00:00	278,18
08/04/2020 01:00	278,18
08/04/2020 02:00	278,18
08/04/2020 03:00	278,18
08/04/2020 04:00	278,18
08/04/2020 05:00	278,18
08/04/2020 06:00	278,18
08/04/2020 07:00	278,18
08/04/2020 08:00	278,18
08/04/2020 09:00	278,18
08/04/2020 10:00	278,18
08/04/2020 11:00	278,18
08/04/2020 12:00	278,18
08/04/2020 13:00	278,18
08/04/2020 14:00	278,18
08/04/2020 15:00	278,18
08/04/2020 16:00	278,18
08/04/2020 17:00	278,18
08/04/2020 18:00	278,18
08/04/2020 19:00	278,29
08/04/2020 20:00	278,29
08/04/2020 21:00	278,29
08/04/2020 22:00	278,29
08/04/2020 23:00	278,29
09/04/2020 00:00	278,29
09/04/2020 01:00	278,29
09/04/2020 02:00	278,29
09/04/2020 03:00	278,29
09/04/2020 04:00	278,29
09/04/2020 05:00	278,29
09/04/2020 06:00	278,29
09/04/2020 07:00	278,29
09/04/2020 08:00	278,29
09/04/2020 09:00	278,29
09/04/2020 10:00	278,29
09/04/2020 11:00	278,29
09/04/2020 12:00	278,41
09/04/2020 13:00	278,41
09/04/2020 14:00	278,41
09/04/2020 15:00	278,41
09/04/2020 16:00	278,41
09/04/2020 17:00	278,41
09/04/2020 18:00	278,41
09/04/2020 19:00	278,41
09/04/2020 20:00	278,41
09/04/2020 21:00	278,41
09/04/2020 22:00	278,41
09/04/2020 23:00	278,41
10/04/2020 00:00	278,41
10/04/2020 01:00	278,52
10/04/2020 02:00	278,52
10/04/2020 03:00	278,52
10/04/2020 04:00	278,52
10/04/2020 05:00	278,52
10/04/2020 06:00	278,52
10/04/2020 07:00	278,52
10/04/2020 08:00	278,52
10/04/2020 09:00	278,63
10/04/2020 10:00	278,63
10/04/2020 11:00	278,63
10/04/2020 12:00	278,63
10/04/2020 13:00	278,63
10/04/2020 14:00	278,69
10/04/2020 15:00	278,74
10/04/2020 16:00	278,74
10/04/2020 17:00	278,74
10/04/2020 18:00	278,80
10/04/2020 19:00	278,86
10/04/2020 20:00	278,86
10/04/2020 21:00	278,86
10/04/2020 22:00	278,97
10/04/2020 23:00	278,97
11/04/2020 00:00	279,08
11/04/2020 01:00	279,08
11/04/2020 02:00	279,08
11/04/2020 03:00	279,19
11/04/2020 04:00	279,19
11/04/2020 05:00	279,19
11/04/2020 06:00	279,19
11/04/2020 07:00	279,31
11/04/2020 08:00	279,31
11/04/2020 09:00	279,31
11/04/2020 10:00	279,42
11/04/2020 11:00	279,42
11/04/2020 12:00	279,48
11/04/2020 13:00	279,53
11/04/2020 14:00	279,64
11/04/2020 15:00	279,64
11/04/2020 16:00	279,76
11/04/2020 17:00	279,76
11/04/2020 18:00	279,81
11/04/2020 19:00	279,87
11/04/2020 20:00	279,98
11/04/2020 21:00	279,98
11/04/2020 22:00	280,10
11/04/2020 23:00	280,10
12/04/2020 00:00	280,21
12/04/2020 01:00	280,21
12/04/2020 02:00	280,32
12/04/2020 03:00	280,32
12/04/2020 04:00	280,32
12/04/2020 05:00	280,43
12/04/2020 06:00	280,43
12/04/2020 07:00	280,43
12/04/2020 08:00	280,55
12/04/2020 09:00	280,55
12/04/2020 10:00	280,55
12/04/2020 11:00	280,55
12/04/2020 12:00	280,55
12/04/2020 13:00	280,72
12/04/2020 14:00	280,77
12/04/2020 15:00	280,77
12/04/2020 16:00	280,83
12/04/2020 17:00	280,89
12/04/2020 18:00	280,89
12/04/2020 19:00	281,00
12/04/2020 20:00	281,00
12/04/2020 21:00	281,00
12/04/2020 22:00	281,00
12/04/2020 23:00	281,11
13/04/2020 00:00	281,11
13/04/2020 01:00	281,17
13/04/2020 02:00	281,23
13/04/2020 03:00	281,23
13/04/2020 04:00	281,34
13/04/2020 05:00	281,34
13/04/2020 06:00	281,34
13/04/2020 07:00	281,45
13/04/2020 08:00	281,45
13/04/2020 09:00	281,45
13/04/2020 10:00	281,57
13/04/2020 11:00	281,57
13/04/2020 12:00	281,57
13/04/2020 13:00	281,68
13/04/2020 14:00	281,68
13/04/2020 15:00	281,68
13/04/2020 16:00	281,68
13/04/2020 17:00	281,68
13/04/2020 18:00	281,68
13/04/2020 19:00	281,68
13/04/2020 20:00	281,68
13/04/2020 21:00	281,68
13/04/2020 22:00	281,68
13/04/2020 23:00	281,79
14/04/2020 00:00	281,79
14/04/2020 01:00	281,79
14/04/2020 02:00	281,79
14/04/2020 03:00	281,79
14/04/2020 04:00	281,79
14/04/2020 05:00	281,79
14/04/2020 06:00	281,79
14/04/2020 07:00	281,79
14/04/2020 08:00	281,79
14/04/2020 09:00	281,79
14/04/2020 10:00	281,79
14/04/2020 11:00	281,79
14/04/2020 12:00	281,79
14/04/2020 13:00	281,91
14/04/2020 14:00	281,91
14/04/2020 15:00	281,91
14/04/2020 16:00	281,91
14/04/2020 17:00	281,91
14/04/2020 18:00	281,91
14/04/2020 19:00	281,91
14/04/2020 20:00	281,91
14/04/2020 21:00	281,91
14/04/2020 22:00	281,91
14/04/2020 23:00	281,91
15/04/2020 00:00	281,91
15/04/2020 01:00	281,91
15/04/2020 02:00	281,91
15/04/2020 03:00	282,02
15/04/2020 04:00	282,02
15/04/2020 05:00	282,02
15/04/2020 06:00	282,02
15/04/2020 07:00	282,02
15/04/2020 08:00	282,02
15/04/2020 09:00	282,02
15/04/2020 10:00	282,02
15/04/2020 11:00	282,02
15/04/2020 12:00	282,02
15/04/2020 13:00	282,02
15/04/2020 14:00	282,02
15/04/2020 15:00	282,13
15/04/2020 16:00	282,13
15/04/2020 17:00	282,13
15/04/2020 18:00	282,13
15/04/2020 19:00	282,13
15/04/2020 20:00	282,25
15/04/2020 21:00	282,36
15/04/2020 22:00	282,36
15/04/2020 23:00	282,47
16/04/2020 00:00	282,47
16/04/2020 01:00	282,53
16/04/2020 02:00	282,59
16/04/2020 03:00	282,59
16/04/2020 04:00	282,70
16/04/2020 05:00	282,70
16/04/2020 06:00	282,76
16/04/2020 07:00	282,82
16/04/2020 08:00	282,82
16/04/2020 09:00	282,93
16/04/2020 10:00	282,93
16/04/2020 11:00	282,93
16/04/2020 12:00	282,99
16/04/2020 13:00	283,04
16/04/2020 14:00	283,04
16/04/2020 15:00	283,16
16/04/2020 16:00	283,21
16/04/2020 17:00	283,27
16/04/2020 18:00	283,38
16/04/2020 19:00	283,38
16/04/2020 20:00	283,50
16/04/2020 21:00	283,50
16/04/2020 22:00	283,61
16/04/2020 23:00	283,73
17/04/2020 00:00	283,78
17/04/2020 01:00	283,84
17/04/2020 02:00	283,95
17/04/2020 03:00	284,01
17/04/2020 04:00	284,07
17/04/2020 05:00	284,18
17/04/2020 06:00	284,18
17/04/2020 07:00	284,30
17/04/2020 08:00	284,41
17/04/2020 09:00	284,53
17/04/2020 10:00	284,64
17/04/2020 11:00	284,81
17/04/2020 12:00	284,98
17/04/2020 13:00	285,10
17/04/2020 14:00	285,27
17/04/2020 15:00	285,38
17/04/2020 16:00	285,56
17/04/2020 17:00	285,67
17/04/2020 18:00	285,73
17/04/2020 19:00	285,79
17/04/2020 20:00	285,90
17/04/2020 21:00	286,01
17/04/2020 22:00	286,01
17/04/2020 23:00	286,13
18/04/2020 00:00	286,24
18/04/2020 01:00	286,24
18/04/2020 02:00	286,36
18/04/2020 03:00	286,36
18/04/2020 04:00	286,47
18/04/2020 05:00	286,53
18/04/2020 06:00	286,59
18/04/2020 07:00	286,70
18/04/2020 08:00	286,70
18/04/2020 09:00	286,70
18/04/2020 10:00	286,82
18/04/2020 11:00	286,93
18/04/2020 12:00	286,93
18/04/2020 13:00	286,93
18/04/2020 14:00	287,05
18/04/2020 15:00	287,05
18/04/2020 16:00	287,05
18/04/2020 17:00	287,05
18/04/2020 18:00	287,05
18/04/2020 19:00	287,05
18/04/2020 20:00	287,05
18/04/2020 21:00	287,05
18/04/2020 22:00	287,05
18/04/2020 23:00	287,05
19/04/2020 00:00	287,05
19/04/2020 01:00	287,05
19/04/2020 02:00	287,05
19/04/2020 03:00	287,16
19/04/2020 04:00	287,16
19/04/2020 05:00	287,22
19/04/2020 06:00	287,28
19/04/2020 07:00	287,39
19/04/2020 08:00	287,39
19/04/2020 09:00	287,39
19/04/2020 10:00	287,39
19/04/2020 11:00	287,51
19/04/2020 12:00	287,51
19/04/2020 13:00	287,51
19/04/2020 14:00	287,51
19/04/2020 15:00	287,51
19/04/2020 16:00	287,51
19/04/2020 17:00	287,51
19/04/2020 18:00	287,51
19/04/2020 19:00	287,51
19/04/2020 20:00	287,51
19/04/2020 21:00	287,51
19/04/2020 22:00	287,51
19/04/2020 23:00	287,51
20/04/2020 00:00	287,51
20/04/2020 01:00	287,51
20/04/2020 02:00	287,51
20/04/2020 03:00	287,51
20/04/2020 04:00	287,51
20/04/2020 05:00	287,45
20/04/2020 06:00	287,39
20/04/2020 07:00	287,39
20/04/2020 08:00	287,39
20/04/2020 09:00	287,39
20/04/2020 10:00	287,39
20/04/2020 11:00	287,39
20/04/2020 12:00	287,39
20/04/2020 13:00	287,39
20/04/2020 14:00	287,39
20/04/2020 15:00	287,28
20/04/2020 16:00	287,28
20/04/2020 17:00	287,28
20/04/2020 18:00	287,28
20/04/2020 19:00	287,28
20/04/2020 20:00	287,28
20/04/2020 21:00	287,28
20/04/2020 22:00	287,28
20/04/2020 23:00	287,28
21/04/2020 00:00	287,28
21/04/2020 01:00	287,28
21/04/2020 02:00	287,28
21/04/2020 03:00	287,28
21/04/2020 04:00	287,28
21/04/2020 05:00	287,28
21/04/2020 06:00	286,93
21/04/2020 07:00	286,93
21/04/2020 08:00	286,93
21/04/2020 09:00	286,93
21/04/2020 10:00	286,82
21/04/2020 11:00	286,82
21/04/2020 12:00	286,82
21/04/2020 13:00	286,82
21/04/2020 14:00	286,82
21/04/2020 15:00	286,70
21/04/2020 16:00	286,70
21/04/2020 17:00	286,70
21/04/2020 18:00	286,64
21/04/2020 19:00	286,59
21/04/2020 20:00	286,59
21/04/2020 21:00	286,59
21/04/2020 22:00	286,59
21/04/2020 23:00	286,47
22/04/2020 00:00	286,47
22/04/2020 01:00	286,47
22/04/2020 02:00	286,47
22/04/2020 03:00	286,47
22/04/2020 04:00	286,47
22/04/2020 05:00	286,47
22/04/2020 06:00	286,47
22/04/2020 07:00	286,47
22/04/2020 08:00	286,47
22/04/2020 09:00	286,47
22/04/2020 10:00	286,47
22/04/2020 11:00	286,47
22/04/2020 12:00	286,13
22/04/2020 13:00	286,13
22/04/2020 14:00	286,13
22/04/2020 15:00	286,13
22/04/2020 16:00	286,13
22/04/2020 17:00	286,13
22/04/2020 18:00	286,13
22/04/2020 19:00	286,13
22/04/2020 20:00	286,13
22/04/2020 21:00	286,13
22/04/2020 22:00	286,13
22/04/2020 23:00	286,01
23/04/2020 00:00	286,01
23/04/2020 01:00	286,01
23/04/2020 02:00	286,01
23/04/2020 03:00	286,01
23/04/2020 04:00	286,01
23/04/2020 05:00	286,01
23/04/2020 06:00	286,01
23/04/2020 07:00	286,01
23/04/2020 08:00	286,01
23/04/2020 09:00	286,01
23/04/2020 10:00	286,01
23/04/2020 11:00	286,01
23/04/2020 12:00	286,01
23/04/2020 13:00	285,96
23/04/2020 14:00	285,90
23/04/2020 15:00	285,90
23/04/2020 16:00	285,90
23/04/2020 17:00	285,90
23/04/2020 18:00	285,90
23/04/2020 22:00	285,90
23/04/2020 23:00	285,90
24/04/2020 00:00	285,90
24/04/2020 01:00	285,90
24/04/2020 02:00	285,90
24/04/2020 03:00	285,90
24/04/2020 04:00	285,90
24/04/2020 05:00	285,90
24/04/2020 06:00	285,90
24/04/2020 07:00	285,90
24/04/2020 08:00	285,90
24/04/2020 09:00	285,90
24/04/2020 10:00	285,90
24/04/2020 11:00	285,90
24/04/2020 12:00	285,90
24/04/2020 13:00	285,90
24/04/2020 14:00	285,90
24/04/2020 15:00	285,90
24/04/2020 16:00	285,67
24/04/2020 17:00	285,67
24/04/2020 18:00	285,67
24/04/2020 19:00	285,67
24/04/2020 20:00	285,67
24/04/2020 21:00	285,67
24/04/2020 22:00	285,67
24/04/2020 23:00	285,67
25/04/2020 00:00	285,67
25/04/2020 01:00	285,67
25/04/2020 02:00	285,67
25/04/2020 03:00	285,67
25/04/2020 04:00	285,61
25/04/2020 05:00	285,56
25/04/2020 06:00	285,56
25/04/2020 07:00	285,56
25/04/2020 08:00	285,56
25/04/2020 09:00	285,56
25/04/2020 10:00	285,56
25/04/2020 11:00	285,56
25/04/2020 12:00	285,56
25/04/2020 13:00	285,56
25/04/2020 14:00	285,56
25/04/2020 15:00	285,56
25/04/2020 16:00	285,56
25/04/2020 17:00	285,56
25/04/2020 18:00	285,56
25/04/2020 19:00	285,56
25/04/2020 20:00	285,56
25/04/2020 21:00	285,56
25/04/2020 22:00	285,56
25/04/2020 23:00	285,56
26/04/2020 00:00	285,56
26/04/2020 01:00	285,56
26/04/2020 02:00	285,56
26/04/2020 03:00	285,56
26/04/2020 04:00	285,56
26/04/2020 05:00	285,56
26/04/2020 06:00	285,56
26/04/2020 07:00	285,56
26/04/2020 08:00	285,56
26/04/2020 09:00	285,56
26/04/2020 10:00	285,56
26/04/2020 11:00	285,56
26/04/2020 12:00	285,56
26/04/2020 13:00	285,56
26/04/2020 14:00	285,56
26/04/2020 15:00	285,56
26/04/2020 16:00	285,56
26/04/2020 17:00	285,56
26/04/2020 18:00	285,56
26/04/2020 19:00	285,56
26/04/2020 20:00	285,56
26/04/2020 21:00	285,56
26/04/2020 22:00	285,56
26/04/2020 23:00	285,56
27/04/2020 00:00	285,56
27/04/2020 01:00	285,56
27/04/2020 02:00	285,56
27/04/2020 03:00	285,56
27/04/2020 04:00	285,56
27/04/2020 05:00	285,56
27/04/2020 06:00	285,56
27/04/2020 07:00	285,67
27/04/2020 08:00	285,67
27/04/2020 09:00	285,67
27/04/2020 10:00	285,67
27/04/2020 11:00	285,67
27/04/2020 12:00	285,67
27/04/2020 13:00	285,73
27/04/2020 14:00	285,79
27/04/2020 15:00	285,79
27/04/2020 16:00	285,67
27/04/2020 17:00	285,79
27/04/2020 18:00	285,79
27/04/2020 19:00	285,79
27/04/2020 20:00	285,79
27/04/2020 21:00	285,79
27/04/2020 22:00	285,79
27/04/2020 23:00	285,79
28/04/2020 00:00	285,90
28/04/2020 01:00	285,90
28/04/2020 02:00	285,90
28/04/2020 03:00	285,90
28/04/2020 04:00	285,90
28/04/2020 05:00	285,90
28/04/2020 06:00	285,90
28/04/2020 07:00	285,90
28/04/2020 08:00	285,90
28/04/2020 09:00	285,90
28/04/2020 10:00	285,90
28/04/2020 11:00	285,90
28/04/2020 12:00	285,90
28/04/2020 13:00	285,90
28/04/2020 14:00	285,90
28/04/2020 15:00	286,01
28/04/2020 16:00	286,01
28/04/2020 17:00	286,01
28/04/2020 18:00	286,01
28/04/2020 19:00	286,01
28/04/2020 20:00	286,01
28/04/2020 21:00	286,01
28/04/2020 22:00	286,01
28/04/2020 23:00	286,01
29/04/2020 00:00	286,01
29/04/2020 01:00	286,01
29/04/2020 02:00	286,01
29/04/2020 03:00	286,13
29/04/2020 04:00	286,13
29/04/2020 05:00	286,13
29/04/2020 06:00	286,13
29/04/2020 07:00	286,13
29/04/2020 08:00	286,13
29/04/2020 09:00	286,13
29/04/2020 10:00	286,13
29/04/2020 11:00	286,13
29/04/2020 12:00	286,19
29/04/2020 13:00	286,24
29/04/2020 14:00	286,24
29/04/2020 15:00	286,24
29/04/2020 16:00	286,24
29/04/2020 17:00	286,36
29/04/2020 18:00	286,36
29/04/2020 19:00	286,36
29/04/2020 20:00	286,36
29/04/2020 21:00	286,36
29/04/2020 22:00	286,36
29/04/2020 23:00	286,36
30/04/2020 00:00	286,36
30/04/2020 01:00	286,41
30/04/2020 02:00	286,47
30/04/2020 03:00	286,47
30/04/2020 04:00	286,47
30/04/2020 05:00	286,47
30/04/2020 06:00	286,47
30/04/2020 07:00	286,47
30/04/2020 08:00	286,59
30/04/2020 09:00	286,59
30/04/2020 10:00	286,59
30/04/2020 11:00	286,59
30/04/2020 12:00	286,59
30/04/2020 13:00	286,70
30/04/2020 14:00	286,70
30/04/2020 15:00	286,70
30/04/2020 16:00	286,76
30/04/2020 17:00	286,82
30/04/2020 18:00	286,82
30/04/2020 19:00	286,87
30/04/2020 20:00	286,93
30/04/2020 21:00	286,93
30/04/2020 22:00	286,99
30/04/2020 23:00	287,05
01/05/2020 00:00	287,05
01/05/2020 01:00	287,05
01/05/2020 02:00	287,16
01/05/2020 03:00	287,16
01/05/2020 04:00	287,16
01/05/2020 05:00	287,28
01/05/2020 06:00	287,28
01/05/2020 07:00	287,34
01/05/2020 08:00	287,39
01/05/2020 09:00	287,39
01/05/2020 10:00	287,39
01/05/2020 11:00	287,45
01/05/2020 12:00	287,51
01/05/2020 13:00	287,51
01/05/2020 14:00	287,51
01/05/2020 15:00	287,62
01/05/2020 16:00	287,62
01/05/2020 17:00	287,62
01/05/2020 18:00	287,68
01/05/2020 19:00	287,74
01/05/2020 20:00	287,74
01/05/2020 21:00	287,80
01/05/2020 22:00	287,85
01/05/2020 23:00	287,85
02/05/2020 00:00	287,85
02/05/2020 01:00	287,85
02/05/2020 02:00	287,85
02/05/2020 03:00	287,97
02/05/2020 04:00	287,97
02/05/2020 05:00	287,97
02/05/2020 06:00	287,97
02/05/2020 07:00	288,08
02/05/2020 08:00	288,08
02/05/2020 09:00	288,08
02/05/2020 10:00	288,08
02/05/2020 11:00	288,08
02/05/2020 12:00	288,08
02/05/2020 13:00	288,08
02/05/2020 14:00	288,08
02/05/2020 15:00	288,08
02/05/2020 16:00	288,08
02/05/2020 17:00	288,08
02/05/2020 18:00	288,08
02/05/2020 19:00	288,32
02/05/2020 20:00	288,32
02/05/2020 21:00	288,32
02/05/2020 22:00	288,32
02/05/2020 23:00	288,43
03/05/2020 00:00	288,43
03/05/2020 01:00	288,43
03/05/2020 02:00	288,43
03/05/2020 03:00	288,43
03/05/2020 04:00	288,43
03/05/2020 05:00	288,43
03/05/2020 06:00	288,55
03/05/2020 07:00	288,55
03/05/2020 08:00	288,55
03/05/2020 09:00	288,60
03/05/2020 10:00	288,66
03/05/2020 11:00	288,66
03/05/2020 12:00	288,66
03/05/2020 13:00	288,66
03/05/2020 14:00	288,78
03/05/2020 15:00	288,78
03/05/2020 16:00	288,78
03/05/2020 17:00	288,78
03/05/2020 18:00	288,78
03/05/2020 19:00	288,78
03/05/2020 20:00	288,89
03/05/2020 21:00	288,89
03/05/2020 22:00	288,89
03/05/2020 23:00	288,89
04/05/2020 00:00	288,89
04/05/2020 01:00	288,89
04/05/2020 02:00	288,89
04/05/2020 03:00	288,95
04/05/2020 04:00	289,01
04/05/2020 05:00	289,01
04/05/2020 06:00	289,01
04/05/2020 07:00	289,01
04/05/2020 08:00	289,01
04/05/2020 09:00	289,01
04/05/2020 10:00	289,12
04/05/2020 11:00	289,12
04/05/2020 12:00	289,12
04/05/2020 13:00	289,12
04/05/2020 14:00	289,12
04/05/2020 15:00	289,12
04/05/2020 16:00	289,12
04/05/2020 17:00	289,12
04/05/2020 18:00	289,24
04/05/2020 19:00	289,24
04/05/2020 20:00	289,24
04/05/2020 21:00	289,24
04/05/2020 22:00	289,24
04/05/2020 23:00	289,30
05/05/2020 00:00	289,35
05/05/2020 01:00	289,35
05/05/2020 02:00	289,35
05/05/2020 03:00	289,35
05/05/2020 04:00	289,35
05/05/2020 05:00	289,35
05/05/2020 06:00	289,35
05/05/2020 07:00	289,35
05/05/2020 08:00	289,35
05/05/2020 09:00	289,47
05/05/2020 10:00	289,47
05/05/2020 11:00	289,47
05/05/2020 12:00	289,47
05/05/2020 13:00	289,47
05/05/2020 14:00	289,47
05/05/2020 15:00	289,47
05/05/2020 16:00	289,47
05/05/2020 17:00	289,53
05/05/2020 18:00	289,59
05/05/2020 19:00	289,59
05/05/2020 20:00	289,59
05/05/2020 21:00	289,59
05/05/2020 22:00	289,59
05/05/2020 23:00	289,59
06/05/2020 00:00	289,59
06/05/2020 01:00	289,59
06/05/2020 02:00	289,59
06/05/2020 03:00	289,64
06/05/2020 04:00	289,70
06/05/2020 05:00	289,70
06/05/2020 06:00	289,70
06/05/2020 07:00	289,70
06/05/2020 08:00	289,70
06/05/2020 09:00	289,70
06/05/2020 10:00	289,70
06/05/2020 11:00	289,70
06/05/2020 12:00	289,82
06/05/2020 13:00	289,82
06/05/2020 14:00	289,82
06/05/2020 15:00	289,82
06/05/2020 16:00	289,82
06/05/2020 17:00	289,82
06/05/2020 18:00	289,82
06/05/2020 19:00	289,82
06/05/2020 20:00	289,82
06/05/2020 21:00	289,82
06/05/2020 22:00	289,82
06/05/2020 23:00	289,82
07/05/2020 00:00	289,93
07/05/2020 01:00	289,93
07/05/2020 02:00	289,93
07/05/2020 03:00	289,93
07/05/2020 04:00	289,93
07/05/2020 05:00	289,93
07/05/2020 06:00	289,93
07/05/2020 07:00	289,93
07/05/2020 08:00	289,93
07/05/2020 09:00	289,93
07/05/2020 10:00	290,05
07/05/2020 11:00	290,05
07/05/2020 12:00	290,05
07/05/2020 13:00	290,05
07/05/2020 14:00	290,05
07/05/2020 15:00	290,05
07/05/2020 16:00	290,05
07/05/2020 17:00	290,05
07/05/2020 18:00	290,05
07/05/2020 19:00	290,05
07/05/2020 20:00	290,05
07/05/2020 21:00	290,11
07/05/2020 22:00	290,17
07/05/2020 23:00	290,17
08/05/2020 00:00	290,17
08/05/2020 01:00	290,17
08/05/2020 02:00	290,17
08/05/2020 03:00	290,17
08/05/2020 04:00	290,17
08/05/2020 05:00	290,17
08/05/2020 06:00	290,28
08/05/2020 07:00	290,28
08/05/2020 08:00	290,28
08/05/2020 09:00	290,28
08/05/2020 10:00	290,28
08/05/2020 11:00	290,28
08/05/2020 12:00	290,34
08/05/2020 13:00	290,28
08/05/2020 14:00	290,40
08/05/2020 15:00	290,28
08/05/2020 16:00	290,28
08/05/2020 17:00	290,28
08/05/2020 18:00	290,28
08/05/2020 19:00	290,28
08/05/2020 20:00	290,28
08/05/2020 21:00	290,28
08/05/2020 22:00	290,28
08/05/2020 23:00	290,34
09/05/2020 00:00	290,28
09/05/2020 01:00	290,28
09/05/2020 02:00	290,28
09/05/2020 03:00	290,28
09/05/2020 04:00	290,34
09/05/2020 05:00	290,28
09/05/2020 06:00	290,28
09/05/2020 07:00	290,28
09/05/2020 08:00	290,28
09/05/2020 09:00	290,28
09/05/2020 10:00	290,28
09/05/2020 11:00	290,28
09/05/2020 12:00	290,28
09/05/2020 13:00	290,28
09/05/2020 14:00	290,28
09/05/2020 15:00	290,28
09/05/2020 16:00	290,28
09/05/2020 17:00	290,28
09/05/2020 18:00	290,28
09/05/2020 19:00	290,28
09/05/2020 20:00	290,28
09/05/2020 21:00	290,28
09/05/2020 22:00	290,28
09/05/2020 23:00	290,28
10/05/2020 00:00	290,28
10/05/2020 01:00	290,28
10/05/2020 02:00	290,28
10/05/2020 03:00	290,28
10/05/2020 04:00	290,28
10/05/2020 05:00	290,17
10/05/2020 06:00	290,17
10/05/2020 07:00	290,17
10/05/2020 08:00	290,17
10/05/2020 09:00	290,17
10/05/2020 10:00	290,17
10/05/2020 11:00	290,17
10/05/2020 12:00	290,17
10/05/2020 13:00	290,17
10/05/2020 14:00	290,17
10/05/2020 15:00	290,28
10/05/2020 16:00	290,28
10/05/2020 17:00	290,17
10/05/2020 18:00	290,17
10/05/2020 19:00	290,17
10/05/2020 20:00	290,17
10/05/2020 21:00	290,17
10/05/2020 22:00	290,17
10/05/2020 23:00	290,17
11/05/2020 00:00	290,17
11/05/2020 01:00	290,17
11/05/2020 02:00	290,17
11/05/2020 03:00	290,17
11/05/2020 04:00	290,17
11/05/2020 05:00	290,17
11/05/2020 06:00	290,17
11/05/2020 07:00	290,17
11/05/2020 08:00	290,17
11/05/2020 09:00	290,17
11/05/2020 10:00	290,17
11/05/2020 11:00	290,17
11/05/2020 12:00	290,17
11/05/2020 13:00	290,17
11/05/2020 14:00	290,05
11/05/2020 15:00	290,05
11/05/2020 16:00	290,17
11/05/2020 17:00	290,17
11/05/2020 18:00	290,17
11/05/2020 19:00	290,17
11/05/2020 20:00	290,17
11/05/2020 21:00	290,17
11/05/2020 22:00	290,17
11/05/2020 23:00	290,17
12/05/2020 00:00	290,17
12/05/2020 01:00	290,17
12/05/2020 02:00	290,17
12/05/2020 03:00	290,17
12/05/2020 04:00	290,17
12/05/2020 05:00	290,17
12/05/2020 06:00	290,17
12/05/2020 07:00	290,17
12/05/2020 08:00	290,17
12/05/2020 09:00	290,17
12/05/2020 10:00	290,17
12/05/2020 11:00	290,17
12/05/2020 12:00	290,17
12/05/2020 13:00	290,17
12/05/2020 14:00	290,28
12/05/2020 15:00	290,28
12/05/2020 16:00	290,28
12/05/2020 17:00	290,28
12/05/2020 18:00	290,28
12/05/2020 19:00	290,28
12/05/2020 20:00	290,28
12/05/2020 21:00	290,28
12/05/2020 22:00	290,28
12/05/2020 23:00	290,28
13/05/2020 00:00	290,28
13/05/2020 01:00	290,28
13/05/2020 02:00	290,28
13/05/2020 03:00	290,28
13/05/2020 04:00	290,28
13/05/2020 05:00	290,28
13/05/2020 06:00	290,28
13/05/2020 07:00	290,28
13/05/2020 08:00	290,28
13/05/2020 09:00	290,28
13/05/2020 10:00	290,28
13/05/2020 11:00	290,40
13/05/2020 12:00	290,40
13/05/2020 13:00	290,40
13/05/2020 14:00	290,40
13/05/2020 15:00	290,40
13/05/2020 16:00	290,40
13/05/2020 17:00	290,40
13/05/2020 18:00	290,51
13/05/2020 19:00	290,51
13/05/2020 20:00	290,51
13/05/2020 21:00	290,51
13/05/2020 22:00	290,51
13/05/2020 23:00	290,51
14/05/2020 00:00	290,57
14/05/2020 01:00	290,63
14/05/2020 02:00	290,63
14/05/2020 03:00	290,63
14/05/2020 04:00	290,63
14/05/2020 05:00	290,63
14/05/2020 06:00	290,63
14/05/2020 07:00	290,63
14/05/2020 08:00	290,63
14/05/2020 09:00	290,63
14/05/2020 10:00	290,63
14/05/2020 11:00	290,63
14/05/2020 12:00	290,63
14/05/2020 13:00	290,63
14/05/2020 14:00	290,63
14/05/2020 15:00	290,63
14/05/2020 16:00	290,63
14/05/2020 17:00	290,63
14/05/2020 18:00	290,63
14/05/2020 19:00	290,63
14/05/2020 20:00	290,63
14/05/2020 21:00	290,63
14/05/2020 22:00	290,63
14/05/2020 23:00	290,63
15/05/2020 00:00	290,63
15/05/2020 01:00	290,63
15/05/2020 02:00	290,63
15/05/2020 03:00	290,63
15/05/2020 04:00	290,63
15/05/2020 05:00	290,63
15/05/2020 06:00	290,63
15/05/2020 07:00	290,63
15/05/2020 08:00	290,63
15/05/2020 09:00	290,63
15/05/2020 10:00	290,98
15/05/2020 11:00	290,98
15/05/2020 12:00	290,98
15/05/2020 13:00	290,98
15/05/2020 14:00	290,98
15/05/2020 15:00	290,98
15/05/2020 16:00	290,98
15/05/2020 17:00	290,98
15/05/2020 18:00	290,98
15/05/2020 19:00	291,10
15/05/2020 20:00	291,10
15/05/2020 21:00	291,10
15/05/2020 22:00	291,10
15/05/2020 23:00	291,10
16/05/2020 00:00	291,10
16/05/2020 01:00	291,10
16/05/2020 02:00	291,10
16/05/2020 03:00	291,10
16/05/2020 04:00	291,10
16/05/2020 05:00	291,10
16/05/2020 06:00	291,10
16/05/2020 07:00	291,10
16/05/2020 08:00	291,10
16/05/2020 09:00	291,10
16/05/2020 10:00	291,10
16/05/2020 11:00	291,10
16/05/2020 12:00	291,10
16/05/2020 13:00	291,10
16/05/2020 14:00	291,10
16/05/2020 15:00	291,10
16/05/2020 16:00	291,33
16/05/2020 17:00	291,33
16/05/2020 18:00	291,33
16/05/2020 19:00	291,33
16/05/2020 20:00	291,33
16/05/2020 21:00	291,33
16/05/2020 22:00	291,33
16/05/2020 23:00	291,33
17/05/2020 00:00	291,33
17/05/2020 01:00	291,33
17/05/2020 02:00	291,33
17/05/2020 03:00	291,33
17/05/2020 04:00	291,33
17/05/2020 05:00	291,33
17/05/2020 06:00	291,44
17/05/2020 07:00	291,44
17/05/2020 08:00	291,44
17/05/2020 09:00	291,44
17/05/2020 10:00	291,44
17/05/2020 11:00	291,44
17/05/2020 12:00	291,44
17/05/2020 13:00	291,56
17/05/2020 14:00	291,56
17/05/2020 15:00	291,56
17/05/2020 16:00	291,56
17/05/2020 17:00	291,56
17/05/2020 18:00	291,56
17/05/2020 19:00	291,56
17/05/2020 20:00	291,56
17/05/2020 21:00	291,56
17/05/2020 22:00	291,56
17/05/2020 23:00	291,56
18/05/2020 00:00	291,56
18/05/2020 01:00	291,68
18/05/2020 02:00	291,68
18/05/2020 03:00	291,68
18/05/2020 04:00	291,68
18/05/2020 05:00	291,68
18/05/2020 06:00	291,68
18/05/2020 07:00	291,68
18/05/2020 08:00	291,68
18/05/2020 09:00	291,68
18/05/2020 10:00	291,79
18/05/2020 11:00	291,79
18/05/2020 12:00	291,79
18/05/2020 13:00	291,79
18/05/2020 14:00	291,79
18/05/2020 15:00	291,79
18/05/2020 16:00	291,79
18/05/2020 17:00	291,85
18/05/2020 18:00	291,91
18/05/2020 19:00	291,91
18/05/2020 20:00	291,91
18/05/2020 21:00	291,91
18/05/2020 22:00	291,91
18/05/2020 23:00	291,91
19/05/2020 00:00	291,91
19/05/2020 01:00	291,91
19/05/2020 02:00	291,91
19/05/2020 03:00	291,91
19/05/2020 04:00	291,91
19/05/2020 05:00	291,91
19/05/2020 06:00	291,91
19/05/2020 07:00	291,91
19/05/2020 08:00	291,91
19/05/2020 09:00	291,91
19/05/2020 10:00	291,97
19/05/2020 11:00	292,03
19/05/2020 12:00	292,03
19/05/2020 13:00	292,03
19/05/2020 14:00	292,03
19/05/2020 15:00	292,03
19/05/2020 16:00	292,03
19/05/2020 17:00	292,03
19/05/2020 18:00	292,03
19/05/2020 19:00	292,03
19/05/2020 20:00	292,03
19/05/2020 21:00	292,14
19/05/2020 22:00	292,14
19/05/2020 23:00	292,14
20/05/2020 00:00	292,14
20/05/2020 01:00	292,14
20/05/2020 02:00	292,14
20/05/2020 03:00	292,14
20/05/2020 04:00	292,14
20/05/2020 05:00	292,14
20/05/2020 06:00	292,14
20/05/2020 07:00	292,14
20/05/2020 08:00	292,14
20/05/2020 09:00	292,14
20/05/2020 10:00	292,14
20/05/2020 11:00	292,20
20/05/2020 12:00	292,26
20/05/2020 13:00	292,26
20/05/2020 14:00	292,26
20/05/2020 15:00	292,26
20/05/2020 16:00	292,26
20/05/2020 17:00	292,26
20/05/2020 18:00	292,26
20/05/2020 19:00	292,26
20/05/2020 20:00	292,26
20/05/2020 21:00	292,26
20/05/2020 22:00	292,26
20/05/2020 23:00	292,26
21/05/2020 00:00	292,26
21/05/2020 01:00	292,26
21/05/2020 02:00	292,26
21/05/2020 03:00	292,26
21/05/2020 04:00	292,26
21/05/2020 05:00	292,26
21/05/2020 06:00	292,26
21/05/2020 07:00	292,26
21/05/2020 08:00	292,26
21/05/2020 09:00	292,38
21/05/2020 10:00	292,38
21/05/2020 11:00	292,38
21/05/2020 12:00	292,38
21/05/2020 13:00	292,38
21/05/2020 14:00	292,38
21/05/2020 15:00	292,38
21/05/2020 16:00	292,38
21/05/2020 17:00	292,38
21/05/2020 18:00	292,38
21/05/2020 19:00	292,38
21/05/2020 20:00	292,38
21/05/2020 21:00	292,38
21/05/2020 22:00	292,38
21/05/2020 23:00	292,38
22/05/2020 00:00	292,38
22/05/2020 01:00	292,38
22/05/2020 02:00	292,38
22/05/2020 03:00	292,38
22/05/2020 04:00	292,38
22/05/2020 05:00	292,38
22/05/2020 06:00	292,38
22/05/2020 07:00	292,49
22/05/2020 08:00	292,49
22/05/2020 09:00	292,49
22/05/2020 10:00	292,49
22/05/2020 11:00	292,49
22/05/2020 12:00	292,49
22/05/2020 13:00	292,49
22/05/2020 14:00	292,49
22/05/2020 15:00	292,49
22/05/2020 16:00	292,49
22/05/2020 17:00	292,49
22/05/2020 18:00	292,49
22/05/2020 19:00	292,49
22/05/2020 20:00	292,49
22/05/2020 21:00	292,49
22/05/2020 22:00	292,49
22/05/2020 23:00	292,49
23/05/2020 00:00	292,49
23/05/2020 01:00	292,49
23/05/2020 02:00	292,49
23/05/2020 03:00	292,49
23/05/2020 04:00	292,49
23/05/2020 05:00	292,49
23/05/2020 06:00	292,49
23/05/2020 07:00	292,49
23/05/2020 08:00	292,49
23/05/2020 09:00	292,49
23/05/2020 10:00	292,61
23/05/2020 11:00	292,61
23/05/2020 12:00	292,61
23/05/2020 13:00	292,61
23/05/2020 14:00	292,61
23/05/2020 15:00	292,61
23/05/2020 16:00	292,61
23/05/2020 17:00	292,61
23/05/2020 18:00	292,61
23/05/2020 19:00	292,61
23/05/2020 20:00	292,61
23/05/2020 21:00	292,61
23/05/2020 22:00	292,61
23/05/2020 23:00	292,61
24/05/2020 00:00	292,61
24/05/2020 01:00	292,61
24/05/2020 02:00	292,61
24/05/2020 03:00	292,61
24/05/2020 04:00	292,61
24/05/2020 05:00	292,61
24/05/2020 06:00	292,61
24/05/2020 07:00	292,61
24/05/2020 08:00	292,61
24/05/2020 09:00	292,61
24/05/2020 10:00	292,61
24/05/2020 11:00	292,61
24/05/2020 12:00	292,61
24/05/2020 13:00	292,61
24/05/2020 14:00	292,61
24/05/2020 15:00	292,61
24/05/2020 16:00	292,61
24/05/2020 17:00	292,61
24/05/2020 18:00	292,61
24/05/2020 19:00	292,61
24/05/2020 20:00	292,61
24/05/2020 21:00	292,61
24/05/2020 22:00	292,61
24/05/2020 23:00	292,61
25/05/2020 00:00	292,61
25/05/2020 01:00	292,61
25/05/2020 02:00	292,61
25/05/2020 03:00	292,61
25/05/2020 04:00	292,61
25/05/2020 05:00	292,61
25/05/2020 06:00	292,61
25/05/2020 07:00	292,61
25/05/2020 08:00	292,61
25/05/2020 09:00	292,61
25/05/2020 10:00	292,61
25/05/2020 11:00	292,61
25/05/2020 12:00	292,61
25/05/2020 13:00	292,61
25/05/2020 14:00	292,61
25/05/2020 15:00	292,61
25/05/2020 16:00	292,61
25/05/2020 17:00	292,61
25/05/2020 18:00	292,61
25/05/2020 19:00	292,61
25/05/2020 20:00	292,61
25/05/2020 21:00	292,61
25/05/2020 22:00	292,61
25/05/2020 23:00	292,26
26/05/2020 00:00	292,14
26/05/2020 01:00	292,14
26/05/2020 04:00	292,14
26/05/2020 05:00	292,03
26/05/2020 06:00	292,03
26/05/2020 07:00	292,03
26/05/2020 08:00	292,03
26/05/2020 09:00	292,03
26/05/2020 10:00	292,03
26/05/2020 11:00	292,03
26/05/2020 12:00	291,91
26/05/2020 13:00	291,91
26/05/2020 14:00	291,91
26/05/2020 15:00	291,91
26/05/2020 16:00	291,91
26/05/2020 17:00	291,79
26/05/2020 18:00	291,79
26/05/2020 19:00	291,79
26/05/2020 20:00	291,68
26/05/2020 21:00	291,68
26/05/2020 22:00	291,62
26/05/2020 23:00	291,56
27/05/2020 00:00	291,56
27/05/2020 01:00	291,56
27/05/2020 02:00	291,44
27/05/2020 03:00	291,44
27/05/2020 04:00	291,44
27/05/2020 05:00	291,33
27/05/2020 06:00	291,33
27/05/2020 07:00	291,33
27/05/2020 08:00	291,33
27/05/2020 09:00	291,33
27/05/2020 10:00	291,21
27/05/2020 11:00	291,21
27/05/2020 12:00	291,21
27/05/2020 13:00	291,21
27/05/2020 14:00	291,21
27/05/2020 15:00	291,10
27/05/2020 16:00	291,10
27/05/2020 17:00	291,10
27/05/2020 18:00	291,10
27/05/2020 19:00	291,10
27/05/2020 20:00	290,98
27/05/2020 21:00	290,98
27/05/2020 22:00	290,98
27/05/2020 23:00	290,98
28/05/2020 00:00	290,98
28/05/2020 01:00	290,86
28/05/2020 02:00	290,86
28/05/2020 03:00	290,86
28/05/2020 04:00	290,86
28/05/2020 05:00	290,86
28/05/2020 06:00	290,80
28/05/2020 07:00	290,75
28/05/2020 08:00	290,75
28/05/2020 09:00	290,75
28/05/2020 10:00	290,75
28/05/2020 11:00	290,75
28/05/2020 12:00	290,75
28/05/2020 13:00	290,75
28/05/2020 14:00	290,63
28/05/2020 15:00	290,63
28/05/2020 16:00	290,63
28/05/2020 17:00	290,63
28/05/2020 18:00	290,63
28/05/2020 19:00	290,63
28/05/2020 20:00	290,63
28/05/2020 21:00	290,63
28/05/2020 22:00	290,51
28/05/2020 23:00	290,51
29/05/2020 00:00	290,51
29/05/2020 01:00	290,40
29/05/2020 02:00	290,40
29/05/2020 03:00	290,40
29/05/2020 04:00	290,40
29/05/2020 05:00	290,40
29/05/2020 06:00	290,34
29/05/2020 07:00	290,28
29/05/2020 08:00	290,28
29/05/2020 09:00	290,28
29/05/2020 10:00	290,28
29/05/2020 11:00	290,28
29/05/2020 12:00	290,28
29/05/2020 13:00	290,28
29/05/2020 14:00	290,28
29/05/2020 15:00	290,28
29/05/2020 16:00	290,28
29/05/2020 17:00	290,28
29/05/2020 18:00	290,28
29/05/2020 19:00	290,28
29/05/2020 20:00	290,05
29/05/2020 21:00	290,05
29/05/2020 22:00	290,05
29/05/2020 23:00	290,05
30/05/2020 00:00	290,05
30/05/2020 01:00	289,93
30/05/2020 02:00	289,93
30/05/2020 03:00	289,93
30/05/2020 04:00	289,93
30/05/2020 05:00	289,93
30/05/2020 06:00	289,93
30/05/2020 07:00	289,82
30/05/2020 08:00	289,82
30/05/2020 09:00	289,82
30/05/2020 10:00	289,82
30/05/2020 11:00	289,82
30/05/2020 12:00	289,82
30/05/2020 13:00	289,82
30/05/2020 14:00	289,82
30/05/2020 15:00	289,76
30/05/2020 16:00	289,70
30/05/2020 17:00	289,70
30/05/2020 18:00	289,70
30/05/2020 19:00	289,70
30/05/2020 20:00	289,70
30/05/2020 21:00	289,70
30/05/2020 22:00	289,59
30/05/2020 23:00	289,59
31/05/2020 00:00	289,59
31/05/2020 01:00	289,59
31/05/2020 02:00	289,59
31/05/2020 03:00	289,59
31/05/2020 04:00	289,59
31/05/2020 05:00	289,59
31/05/2020 06:00	289,59
31/05/2020 07:00	289,59
31/05/2020 08:00	289,59
31/05/2020 09:00	289,59
31/05/2020 10:00	289,59
31/05/2020 11:00	289,59
31/05/2020 12:00	289,59
31/05/2020 13:00	289,47
31/05/2020 14:00	289,47
31/05/2020 15:00	289,47
31/05/2020 16:00	289,47
31/05/2020 17:00	289,35
31/05/2020 18:00	289,35
31/05/2020 19:00	289,35
31/05/2020 20:00	289,35
31/05/2020 21:00	289,35
31/05/2020 22:00	289,35
31/05/2020 23:00	289,35
01/06/2020 00:00	289,24
01/06/2020 01:00	289,24
01/06/2020 02:00	289,24
01/06/2020 03:00	289,24
01/06/2020 04:00	289,24
01/06/2020 05:00	289,24
01/06/2020 06:00	289,24
01/06/2020 07:00	289,12
01/06/2020 08:00	289,12
01/06/2020 09:00	289,12
01/06/2020 10:00	289,12
01/06/2020 11:00	289,12
01/06/2020 12:00	289,12
01/06/2020 13:00	289,12
01/06/2020 14:00	289,12
01/06/2020 15:00	289,12
01/06/2020 16:00	289,01
01/06/2020 17:00	289,01
01/06/2020 18:00	289,01
01/06/2020 19:00	289,01
01/06/2020 20:00	289,01
01/06/2020 21:00	289,01
01/06/2020 22:00	289,01
01/06/2020 23:00	289,01
02/06/2020 00:00	288,89
02/06/2020 01:00	288,89
02/06/2020 02:00	288,89
02/06/2020 03:00	288,89
02/06/2020 04:00	288,89
02/06/2020 05:00	288,89
02/06/2020 06:00	288,89
02/06/2020 07:00	288,78
02/06/2020 08:00	288,78
02/06/2020 09:00	288,78
02/06/2020 10:00	288,78
02/06/2020 11:00	288,78
02/06/2020 12:00	288,78
02/06/2020 13:00	288,78
02/06/2020 14:00	288,78
02/06/2020 15:00	288,66
02/06/2020 16:00	288,66
02/06/2020 17:00	288,66
02/06/2020 18:00	288,66
02/06/2020 19:00	288,66
02/06/2020 20:00	288,66
02/06/2020 21:00	288,66
02/06/2020 22:00	288,55
02/06/2020 23:00	288,55
03/06/2020 00:00	288,55
03/06/2020 01:00	288,55
03/06/2020 02:00	288,55
03/06/2020 03:00	288,55
03/06/2020 04:00	288,55
03/06/2020 05:00	288,43
03/06/2020 06:00	288,43
03/06/2020 07:00	288,43

(fichero .CSV)