Volumen embalsado en Embalse de Porma
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 17/10/2025 00:00 | 132,18 |
| 17/10/2025 01:00 | 132,18 |
| 17/10/2025 02:00 | 132,18 |
| 17/10/2025 03:00 | 132,18 |
| 17/10/2025 04:00 | 132,18 |
| 17/10/2025 05:00 | 132,11 |
| 17/10/2025 06:00 | 132,11 |
| 17/10/2025 07:00 | 132,11 |
| 17/10/2025 08:00 | 132,11 |
| 17/10/2025 09:00 | 132,11 |
| 17/10/2025 10:00 | 132,11 |
| 17/10/2025 11:00 | 132,11 |
| 17/10/2025 12:00 | 132,11 |
| 17/10/2025 13:00 | 132,11 |
| 17/10/2025 14:00 | 132,11 |
| 17/10/2025 15:00 | 132,11 |
| 17/10/2025 16:00 | 132,11 |
| 17/10/2025 17:00 | 132,11 |
| 17/10/2025 18:00 | 132,11 |
| 17/10/2025 19:00 | 132,11 |
| 17/10/2025 20:00 | 132,11 |
| 17/10/2025 21:00 | 132,11 |
| 17/10/2025 22:00 | 132,11 |
| 17/10/2025 23:00 | 132,11 |
| 18/10/2025 00:00 | 132,11 |
| 18/10/2025 01:00 | 132,11 |
| 18/10/2025 02:00 | 132,04 |
| 18/10/2025 03:00 | 132,04 |
| 18/10/2025 04:00 | 132,04 |
| 18/10/2025 05:00 | 132,04 |
| 18/10/2025 06:00 | 132,04 |
| 18/10/2025 07:00 | 132,04 |
| 18/10/2025 08:00 | 132,04 |
| 18/10/2025 09:00 | 132,04 |
| 18/10/2025 10:00 | 132,04 |
| 18/10/2025 11:00 | 132,04 |
| 18/10/2025 12:00 | 132,04 |
| 18/10/2025 13:00 | 132,04 |
| 18/10/2025 14:00 | 132,04 |
| 18/10/2025 15:00 | 132,04 |
| 18/10/2025 16:00 | 131,96 |
| 18/10/2025 17:00 | 131,96 |
| 18/10/2025 18:00 | 131,96 |
| 18/10/2025 19:00 | 131,96 |
| 18/10/2025 20:00 | 131,96 |
| 18/10/2025 21:00 | 131,96 |
| 18/10/2025 22:00 | 131,96 |
| 18/10/2025 23:00 | 131,96 |
| 19/10/2025 00:00 | 131,96 |
| 19/10/2025 01:00 | 131,96 |
| 19/10/2025 02:00 | 131,96 |
| 19/10/2025 03:00 | 131,96 |
| 19/10/2025 04:00 | 131,89 |
| 19/10/2025 05:00 | 131,89 |
| 19/10/2025 06:00 | 131,89 |
| 19/10/2025 07:00 | 131,89 |
| 19/10/2025 08:00 | 131,89 |
| 19/10/2025 09:00 | 131,89 |
| 19/10/2025 10:00 | 131,89 |
| 19/10/2025 11:00 | 131,89 |
| 19/10/2025 12:00 | 131,89 |
| 19/10/2025 13:00 | 131,89 |
| 19/10/2025 14:00 | 131,89 |
| 19/10/2025 15:00 | 131,96 |
| 19/10/2025 16:00 | 131,89 |
| 19/10/2025 17:00 | 131,89 |
| 19/10/2025 18:00 | 131,89 |
| 19/10/2025 19:00 | 131,89 |
| 19/10/2025 20:00 | 131,89 |
| 19/10/2025 21:00 | 131,89 |
| 19/10/2025 22:00 | 131,89 |
| 19/10/2025 23:00 | 131,89 |
| 20/10/2025 00:00 | 131,89 |
| 20/10/2025 01:00 | 131,89 |
| 20/10/2025 02:00 | 131,89 |
| 20/10/2025 03:00 | 131,89 |
| 20/10/2025 04:00 | 131,89 |
| 20/10/2025 05:00 | 131,89 |
| 20/10/2025 06:00 | 131,89 |
| 20/10/2025 07:00 | 131,89 |
| 20/10/2025 08:00 | 131,89 |
| 20/10/2025 09:00 | 131,89 |
| 20/10/2025 10:00 | 131,89 |
| 20/10/2025 11:00 | 131,89 |
| 20/10/2025 12:00 | 131,89 |
| 20/10/2025 13:00 | 131,89 |
| 20/10/2025 14:00 | 131,82 |
| 20/10/2025 15:00 | 131,82 |
| 20/10/2025 16:00 | 131,82 |
| 20/10/2025 17:00 | 131,82 |
| 20/10/2025 18:00 | 131,82 |
| 20/10/2025 19:00 | 131,82 |
| 20/10/2025 20:00 | 131,82 |
| 20/10/2025 21:00 | 131,82 |
| 20/10/2025 22:00 | 131,82 |
| 20/10/2025 23:00 | 131,82 |
| 21/10/2025 00:00 | 131,82 |
| 21/10/2025 01:00 | 131,82 |
| 21/10/2025 02:00 | 131,82 |
| 21/10/2025 03:00 | 131,82 |
| 21/10/2025 04:00 | 131,82 |
| 21/10/2025 05:00 | 131,82 |
| 21/10/2025 06:00 | 131,82 |
| 21/10/2025 07:00 | 131,82 |
| 21/10/2025 08:00 | 131,82 |
| 21/10/2025 09:00 | 131,82 |
| 21/10/2025 10:00 | 131,82 |
| 21/10/2025 11:00 | 131,82 |
| 21/10/2025 12:00 | 131,82 |
| 21/10/2025 13:00 | 131,82 |
| 21/10/2025 14:00 | 131,82 |
| 21/10/2025 15:00 | 131,75 |
| 21/10/2025 16:00 | 131,75 |
| 21/10/2025 17:00 | 131,75 |
| 21/10/2025 18:00 | 131,75 |
| 21/10/2025 19:00 | 131,75 |
| 21/10/2025 20:00 | 131,82 |
| 21/10/2025 21:00 | 131,75 |
| 21/10/2025 22:00 | 131,75 |
| 21/10/2025 23:00 | 131,75 |
| 22/10/2025 00:00 | 131,75 |
| 22/10/2025 01:00 | 131,75 |
| 22/10/2025 02:00 | 131,75 |
| 22/10/2025 03:00 | 131,75 |
| 22/10/2025 04:00 | 131,75 |
| 22/10/2025 05:00 | 131,75 |
| 22/10/2025 06:00 | 131,75 |
| 22/10/2025 07:00 | 131,75 |
| 22/10/2025 08:00 | 131,75 |
| 22/10/2025 09:00 | 131,75 |
| 22/10/2025 10:00 | 131,75 |
| 22/10/2025 11:00 | 131,75 |
| 22/10/2025 12:00 | 131,75 |
| 22/10/2025 13:00 | 131,75 |
| 22/10/2025 14:00 | 131,75 |
| 22/10/2025 15:00 | 131,68 |
| 22/10/2025 16:00 | 131,75 |
| 22/10/2025 17:00 | 131,68 |
| 22/10/2025 18:00 | 131,68 |
| 22/10/2025 19:00 | 131,68 |
| 22/10/2025 20:00 | 131,68 |
| 22/10/2025 21:00 | 131,75 |
| 22/10/2025 22:00 | 131,68 |
| 22/10/2025 23:00 | 131,68 |
| 23/10/2025 00:00 | 131,68 |
| 23/10/2025 01:00 | 131,68 |
| 23/10/2025 02:00 | 131,68 |
| 23/10/2025 03:00 | 131,68 |
| 23/10/2025 04:00 | 131,68 |
| 23/10/2025 05:00 | 131,68 |
| 23/10/2025 06:00 | 131,68 |
| 23/10/2025 07:00 | 131,68 |
| 23/10/2025 08:00 | 131,75 |
| 23/10/2025 09:00 | 131,60 |
| 23/10/2025 10:00 | 131,68 |
| 23/10/2025 11:00 | 131,68 |
| 23/10/2025 12:00 | 131,60 |
| 23/10/2025 13:00 | 131,68 |
| 23/10/2025 14:00 | 131,60 |
| 23/10/2025 15:00 | 131,68 |
| 23/10/2025 16:00 | 131,60 |
| 23/10/2025 17:00 | 131,60 |
| 23/10/2025 18:00 | 131,60 |
| 23/10/2025 19:00 | 131,60 |
| 23/10/2025 20:00 | 131,60 |
| 23/10/2025 21:00 | 131,60 |
| 23/10/2025 22:00 | 131,60 |
| 23/10/2025 23:00 | 131,60 |
| 24/10/2025 00:00 | 131,60 |
| 24/10/2025 01:00 | 131,60 |
| 24/10/2025 02:00 | 131,60 |
| 24/10/2025 03:00 | 131,60 |
| 24/10/2025 04:00 | 131,60 |
| 24/10/2025 05:00 | 131,53 |
| 24/10/2025 06:00 | 131,60 |
| 24/10/2025 07:00 | 131,53 |
| 24/10/2025 08:00 | 131,53 |
| 24/10/2025 09:00 | 131,53 |
| 24/10/2025 10:00 | 131,53 |
| 24/10/2025 11:00 | 131,53 |
| 24/10/2025 12:00 | 131,53 |
| 24/10/2025 13:00 | 131,53 |
| 24/10/2025 14:00 | 131,53 |
| 24/10/2025 15:00 | 131,53 |
| 24/10/2025 16:00 | 131,53 |
| 24/10/2025 17:00 | 131,53 |
| 24/10/2025 18:00 | 131,53 |
| 24/10/2025 19:00 | 131,53 |
| 24/10/2025 20:00 | 131,53 |
| 24/10/2025 21:00 | 131,53 |
| 24/10/2025 22:00 | 131,53 |
| 24/10/2025 23:00 | 131,46 |
| 25/10/2025 00:00 | 131,46 |
| 25/10/2025 01:00 | 131,46 |
| 25/10/2025 02:00 | 131,46 |
| 25/10/2025 03:00 | 131,46 |
| 25/10/2025 04:00 | 131,46 |
| 25/10/2025 05:00 | 131,46 |
| 25/10/2025 06:00 | 131,46 |
| 25/10/2025 07:00 | 131,46 |
| 25/10/2025 08:00 | 131,46 |
| 25/10/2025 09:00 | 131,46 |
| 25/10/2025 10:00 | 131,46 |
| 25/10/2025 11:00 | 131,46 |
| 25/10/2025 12:00 | 131,46 |
| 25/10/2025 13:00 | 131,46 |
| 25/10/2025 14:00 | 131,46 |
| 25/10/2025 15:00 | 131,46 |
| 25/10/2025 16:00 | 131,46 |
| 25/10/2025 17:00 | 131,46 |
| 25/10/2025 18:00 | 131,46 |
| 25/10/2025 19:00 | 131,46 |
| 25/10/2025 20:00 | 131,46 |
| 25/10/2025 21:00 | 131,39 |
| 25/10/2025 22:00 | 131,39 |
| 25/10/2025 23:00 | 131,39 |
| 26/10/2025 00:00 | 131,39 |
| 26/10/2025 01:00 | 131,39 |
| 26/10/2025 02:00 | 131,39 |
| 26/10/2025 02:00 | 131,39 |
| 26/10/2025 03:00 | 131,39 |
| 26/10/2025 04:00 | 131,39 |
| 26/10/2025 05:00 | 131,39 |
| 26/10/2025 06:00 | 131,39 |
| 26/10/2025 07:00 | 131,39 |
| 26/10/2025 08:00 | 131,39 |
| 26/10/2025 09:00 | 131,39 |
| 26/10/2025 10:00 | 131,39 |
| 26/10/2025 11:00 | 131,39 |
| 26/10/2025 12:00 | 131,32 |
| 26/10/2025 13:00 | 131,39 |
| 26/10/2025 14:00 | 131,39 |
| 26/10/2025 15:00 | 131,32 |
| 26/10/2025 16:00 | 131,32 |
| 26/10/2025 17:00 | 131,32 |
| 26/10/2025 18:00 | 131,32 |
| 26/10/2025 19:00 | 131,32 |
| 26/10/2025 20:00 | 131,32 |
| 26/10/2025 21:00 | 131,32 |
| 26/10/2025 22:00 | 131,32 |
| 26/10/2025 23:00 | 131,32 |
| 27/10/2025 00:00 | 131,24 |
| 27/10/2025 01:00 | 131,24 |
| 27/10/2025 02:00 | 131,24 |
| 27/10/2025 03:00 | 131,24 |
| 27/10/2025 04:00 | 131,24 |
| 27/10/2025 05:00 | 131,24 |
| 27/10/2025 06:00 | 131,24 |
| 27/10/2025 07:00 | 131,24 |
| 27/10/2025 08:00 | 131,24 |
| 27/10/2025 09:00 | 131,24 |
| 27/10/2025 10:00 | 131,24 |
| 27/10/2025 11:00 | 131,24 |
| 27/10/2025 12:00 | 131,24 |
| 27/10/2025 13:00 | 131,24 |
| 27/10/2025 14:00 | 131,17 |
| 27/10/2025 15:00 | 131,24 |
| 27/10/2025 16:00 | 131,17 |
| 27/10/2025 17:00 | 131,17 |
| 27/10/2025 18:00 | 131,17 |
| 27/10/2025 19:00 | 131,17 |
| 27/10/2025 20:00 | 131,17 |
| 27/10/2025 21:00 | 131,17 |
| 27/10/2025 22:00 | 131,17 |
| 27/10/2025 23:00 | 131,17 |
| 28/10/2025 00:00 | 131,17 |
| 28/10/2025 01:00 | 131,17 |
| 28/10/2025 02:00 | 131,17 |
| 28/10/2025 03:00 | 131,17 |
| 28/10/2025 04:00 | 131,17 |
| 28/10/2025 05:00 | 131,17 |
| 28/10/2025 06:00 | 131,17 |
| 28/10/2025 07:00 | 131,10 |
| 28/10/2025 08:00 | 131,10 |
| 28/10/2025 09:00 | 131,10 |
| 28/10/2025 10:00 | 131,10 |
| 28/10/2025 11:00 | 131,10 |
| 28/10/2025 12:00 | 131,10 |
| 28/10/2025 13:00 | 131,10 |
| 28/10/2025 14:00 | 131,10 |
| 28/10/2025 15:00 | 131,10 |
| 28/10/2025 16:00 | 131,10 |
| 28/10/2025 17:00 | 131,10 |
| 28/10/2025 18:00 | 131,10 |
| 28/10/2025 19:00 | 131,03 |
| 28/10/2025 20:00 | 131,03 |
| 28/10/2025 21:00 | 131,03 |
| 28/10/2025 22:00 | 131,03 |
| 28/10/2025 23:00 | 131,03 |
| 29/10/2025 00:00 | 131,03 |
| 29/10/2025 01:00 | 131,03 |
| 29/10/2025 02:00 | 131,03 |
| 29/10/2025 03:00 | 131,03 |
| 29/10/2025 04:00 | 131,03 |
| 29/10/2025 05:00 | 131,03 |
| 29/10/2025 06:00 | 131,03 |
| 29/10/2025 07:00 | 131,03 |
| 29/10/2025 08:00 | 131,03 |
| 29/10/2025 09:00 | 131,03 |
| 29/10/2025 10:00 | 131,03 |
| 29/10/2025 11:00 | 131,03 |
| 29/10/2025 12:00 | 131,03 |
| 29/10/2025 13:00 | 131,03 |
| 29/10/2025 14:00 | 131,03 |
| 29/10/2025 15:00 | 131,03 |
| 29/10/2025 16:00 | 131,03 |
| 29/10/2025 17:00 | 131,03 |
| 29/10/2025 18:00 | 131,03 |
| 29/10/2025 19:00 | 131,03 |
| 29/10/2025 20:00 | 131,03 |
| 29/10/2025 21:00 | 131,03 |
| 29/10/2025 22:00 | 131,03 |
| 29/10/2025 23:00 | 131,03 |
| 30/10/2025 00:00 | 131,03 |
| 30/10/2025 01:00 | 131,03 |
| 30/10/2025 02:00 | 131,03 |
| 30/10/2025 03:00 | 131,03 |
| 30/10/2025 04:00 | 131,03 |
| 30/10/2025 05:00 | 130,96 |
| 30/10/2025 06:00 | 130,96 |
| 30/10/2025 07:00 | 130,96 |
| 30/10/2025 08:00 | 130,96 |
| 30/10/2025 09:00 | 130,96 |
| 30/10/2025 10:00 | 130,96 |
| 30/10/2025 11:00 | 130,96 |
| 30/10/2025 12:00 | 130,96 |
| 30/10/2025 13:00 | 130,96 |
| 30/10/2025 14:00 | 130,96 |
| 30/10/2025 15:00 | 130,96 |
| 30/10/2025 16:00 | 130,96 |
| 30/10/2025 17:00 | 130,96 |
| 30/10/2025 18:00 | 130,89 |
| 30/10/2025 19:00 | 130,96 |
| 30/10/2025 20:00 | 130,89 |
| 30/10/2025 21:00 | 130,96 |
| 30/10/2025 22:00 | 130,89 |
| 30/10/2025 23:00 | 130,89 |
| 31/10/2025 00:00 | 130,89 |
| 31/10/2025 01:00 | 130,89 |
| 31/10/2025 02:00 | 130,89 |
| 31/10/2025 03:00 | 130,89 |
| 31/10/2025 04:00 | 130,89 |
| 31/10/2025 05:00 | 130,89 |
| 31/10/2025 06:00 | 130,89 |
| 31/10/2025 07:00 | 130,89 |
| 31/10/2025 08:00 | 130,89 |
| 31/10/2025 09:00 | 130,89 |
| 31/10/2025 10:00 | 130,96 |
| 31/10/2025 11:00 | 130,96 |
| 31/10/2025 12:00 | 130,96 |
| 31/10/2025 13:00 | 130,96 |
| 31/10/2025 14:00 | 130,96 |
| 31/10/2025 15:00 | 130,96 |
| 31/10/2025 16:00 | 131,03 |
| 31/10/2025 17:00 | 131,03 |
| 31/10/2025 18:00 | 131,03 |
| 31/10/2025 19:00 | 131,17 |
| 31/10/2025 20:00 | 131,17 |
| 31/10/2025 21:00 | 131,24 |
| 31/10/2025 22:00 | 131,24 |
| 31/10/2025 23:00 | 131,24 |
| 01/11/2025 00:00 | 131,32 |
| 01/11/2025 01:00 | 131,32 |
| 01/11/2025 02:00 | 131,32 |
| 01/11/2025 03:00 | 131,39 |
| 01/11/2025 04:00 | 131,39 |
| 01/11/2025 05:00 | 131,39 |
| 01/11/2025 06:00 | 131,39 |
| 01/11/2025 07:00 | 131,39 |
| 01/11/2025 08:00 | 131,39 |
| 01/11/2025 09:00 | 131,39 |
| 01/11/2025 10:00 | 131,46 |
| 01/11/2025 11:00 | 131,46 |
| 01/11/2025 12:00 | 131,46 |
| 01/11/2025 13:00 | 131,46 |
| 01/11/2025 14:00 | 131,46 |
| 01/11/2025 15:00 | 131,46 |
| 01/11/2025 16:00 | 131,46 |
| 01/11/2025 17:00 | 131,46 |
| 01/11/2025 18:00 | 131,46 |
| 01/11/2025 19:00 | 131,46 |
| 01/11/2025 20:00 | 131,46 |
| 01/11/2025 21:00 | 131,46 |
| 01/11/2025 22:00 | 131,46 |
| 01/11/2025 23:00 | 131,46 |
| 02/11/2025 00:00 | 131,46 |
| 02/11/2025 01:00 | 131,46 |
| 02/11/2025 02:00 | 131,46 |
| 02/11/2025 03:00 | 131,46 |
| 02/11/2025 04:00 | 131,46 |
| 02/11/2025 05:00 | 131,46 |
| 02/11/2025 06:00 | 131,46 |
| 02/11/2025 07:00 | 131,46 |
| 02/11/2025 08:00 | 131,46 |
| 02/11/2025 09:00 | 131,46 |
| 02/11/2025 10:00 | 131,46 |
| 02/11/2025 11:00 | 131,46 |
| 02/11/2025 12:00 | 131,53 |
| 02/11/2025 13:00 | 131,46 |
| 02/11/2025 14:00 | 131,46 |
| 02/11/2025 15:00 | 131,46 |
| 02/11/2025 16:00 | 131,46 |
| 02/11/2025 17:00 | 131,46 |
| 02/11/2025 18:00 | 131,46 |
| 02/11/2025 19:00 | 131,46 |
| 02/11/2025 20:00 | 131,46 |
| 02/11/2025 21:00 | 131,46 |
| 02/11/2025 22:00 | 131,46 |
| 02/11/2025 23:00 | 131,46 |
| 03/11/2025 00:00 | 131,46 |
| 03/11/2025 01:00 | 131,46 |
| 03/11/2025 02:00 | 131,46 |
| 03/11/2025 03:00 | 131,46 |
| 03/11/2025 04:00 | 131,39 |
| 03/11/2025 05:00 | 131,46 |
| 03/11/2025 06:00 | 131,46 |
| 03/11/2025 07:00 | 131,46 |
| 03/11/2025 08:00 | 131,46 |
| 03/11/2025 09:00 | 131,39 |
| 03/11/2025 10:00 | 131,46 |
| 03/11/2025 11:00 | 131,39 |
| 03/11/2025 12:00 | 131,46 |
| 03/11/2025 13:00 | 131,46 |
| 03/11/2025 14:00 | 131,46 |
| 03/11/2025 15:00 | 131,46 |
| 03/11/2025 16:00 | 131,39 |
| 03/11/2025 17:00 | 131,46 |
| 03/11/2025 18:00 | 131,39 |
| 03/11/2025 19:00 | 131,39 |
| 03/11/2025 20:00 | 131,46 |
| 03/11/2025 21:00 | 131,39 |
| 03/11/2025 22:00 | 131,39 |
| 03/11/2025 23:00 | 131,39 |
| 04/11/2025 00:00 | 131,39 |
| 04/11/2025 03:00 | 131,39 |
| 04/11/2025 07:00 | 131,39 |
| 04/11/2025 08:00 | 131,39 |
| 04/11/2025 09:00 | 131,39 |
| 04/11/2025 10:00 | 131,39 |
| 04/11/2025 11:00 | 131,39 |
| 04/11/2025 12:00 | 131,39 |
| 04/11/2025 13:00 | 131,39 |
| 04/11/2025 14:00 | 131,39 |
| 04/11/2025 15:00 | 131,39 |
| 04/11/2025 16:00 | 131,39 |
| 04/11/2025 17:00 | 131,39 |
| 04/11/2025 18:00 | 131,39 |
| 04/11/2025 19:00 | 131,32 |
| 04/11/2025 20:00 | 131,39 |
| 04/11/2025 21:00 | 131,39 |
| 04/11/2025 22:00 | 131,32 |
| 04/11/2025 23:00 | 131,39 |
| 05/11/2025 00:00 | 131,32 |
| 05/11/2025 01:00 | 131,32 |
| 05/11/2025 02:00 | 131,39 |
| 05/11/2025 03:00 | 131,32 |
| 05/11/2025 04:00 | 131,32 |
| 05/11/2025 05:00 | 131,32 |
| 05/11/2025 06:00 | 131,32 |
| 05/11/2025 07:00 | 131,32 |
| 05/11/2025 08:00 | 131,32 |
| 05/11/2025 09:00 | 131,32 |
| 05/11/2025 10:00 | 131,32 |
| 05/11/2025 11:00 | 131,32 |
| 05/11/2025 12:00 | 131,32 |
| 05/11/2025 13:00 | 131,32 |
| 05/11/2025 14:00 | 131,39 |
| 05/11/2025 15:00 | 131,46 |
| 05/11/2025 16:00 | 131,46 |
| 05/11/2025 17:00 | 131,46 |
| 05/11/2025 18:00 | 131,46 |
| 05/11/2025 19:00 | 131,46 |
| 05/11/2025 20:00 | 131,53 |
| 05/11/2025 21:00 | 131,53 |
| 05/11/2025 22:00 | 131,53 |
| 05/11/2025 23:00 | 131,60 |
| 06/11/2025 00:00 | 131,60 |
| 06/11/2025 01:00 | 131,60 |
| 06/11/2025 02:00 | 131,60 |
| 06/11/2025 03:00 | 131,60 |
| 06/11/2025 04:00 | 131,60 |
| 06/11/2025 05:00 | 131,60 |
| 06/11/2025 06:00 | 131,60 |
| 06/11/2025 07:00 | 131,68 |
| 06/11/2025 08:00 | 131,68 |
| 06/11/2025 09:00 | 131,68 |
| 06/11/2025 10:00 | 131,68 |
| 06/11/2025 11:00 | 131,68 |
| 06/11/2025 12:00 | 131,68 |
| 06/11/2025 13:00 | 131,68 |
| 06/11/2025 14:00 | 131,68 |
| 06/11/2025 15:00 | 131,68 |
| 06/11/2025 16:00 | 131,75 |
| 06/11/2025 17:00 | 131,75 |
| 06/11/2025 18:00 | 131,68 |
| 06/11/2025 19:00 | 131,68 |
| 06/11/2025 20:00 | 131,68 |
| 06/11/2025 21:00 | 131,68 |
| 06/11/2025 22:00 | 131,75 |
| 06/11/2025 23:00 | 131,68 |
| 07/11/2025 00:00 | 131,75 |
| 07/11/2025 01:00 | 131,75 |
| 07/11/2025 02:00 | 131,68 |
| 07/11/2025 03:00 | 131,75 |
| 07/11/2025 04:00 | 131,75 |
| 07/11/2025 05:00 | 131,75 |
| 07/11/2025 06:00 | 131,75 |
| 07/11/2025 07:00 | 131,75 |
| 07/11/2025 08:00 | 131,75 |
| 07/11/2025 09:00 | 131,75 |
| 07/11/2025 10:00 | 131,75 |
| 07/11/2025 11:00 | 131,75 |
| 07/11/2025 12:00 | 131,75 |
| 07/11/2025 13:00 | 131,75 |
| 07/11/2025 14:00 | 131,75 |
| 07/11/2025 15:00 | 131,82 |
| 07/11/2025 16:00 | 131,75 |
| 07/11/2025 17:00 | 131,75 |
| 07/11/2025 18:00 | 131,82 |
| 07/11/2025 19:00 | 131,75 |
| 07/11/2025 20:00 | 131,82 |
| 07/11/2025 21:00 | 131,75 |
| 07/11/2025 22:00 | 131,75 |
| 07/11/2025 23:00 | 131,82 |
| 08/11/2025 00:00 | 131,75 |
| 08/11/2025 01:00 | 131,75 |
| 08/11/2025 02:00 | 131,75 |
| 08/11/2025 03:00 | 131,75 |
| 08/11/2025 04:00 | 131,75 |
| 08/11/2025 05:00 | 131,75 |
| 08/11/2025 06:00 | 131,75 |
| 08/11/2025 07:00 | 131,75 |
| 08/11/2025 08:00 | 131,75 |
| 08/11/2025 09:00 | 131,75 |
| 08/11/2025 10:00 | 131,75 |
| 08/11/2025 11:00 | 131,75 |
| 08/11/2025 12:00 | 131,75 |
| 08/11/2025 13:00 | 131,75 |
| 08/11/2025 14:00 | 131,75 |
| 08/11/2025 15:00 | 131,75 |
| 08/11/2025 16:00 | 131,75 |
| 08/11/2025 17:00 | 131,75 |
| 08/11/2025 18:00 | 131,75 |
| 08/11/2025 19:00 | 131,75 |
| 08/11/2025 20:00 | 131,75 |
| 08/11/2025 21:00 | 131,75 |
| 08/11/2025 22:00 | 131,75 |
| 08/11/2025 23:00 | 131,75 |
| 09/11/2025 00:00 | 131,75 |
| 09/11/2025 01:00 | 131,75 |
| 09/11/2025 02:00 | 131,75 |
| 09/11/2025 03:00 | 131,75 |
| 09/11/2025 04:00 | 131,75 |
| 09/11/2025 05:00 | 131,75 |
| 09/11/2025 06:00 | 131,75 |
| 09/11/2025 07:00 | 131,75 |
| 09/11/2025 08:00 | 131,75 |
| 09/11/2025 09:00 | 131,75 |
| 09/11/2025 10:00 | 131,75 |
| 09/11/2025 11:00 | 131,75 |
| 09/11/2025 12:00 | 131,75 |
| 09/11/2025 13:00 | 131,75 |
| 09/11/2025 14:00 | 131,75 |
| 09/11/2025 15:00 | 131,75 |
| 09/11/2025 16:00 | 131,75 |
| 09/11/2025 17:00 | 131,75 |
| 09/11/2025 18:00 | 131,75 |
| 09/11/2025 19:00 | 131,75 |
| 09/11/2025 20:00 | 131,75 |
| 09/11/2025 21:00 | 131,75 |
| 09/11/2025 22:00 | 131,75 |
| 09/11/2025 23:00 | 131,75 |
| 10/11/2025 00:00 | 131,75 |
| 10/11/2025 01:00 | 131,75 |
| 10/11/2025 02:00 | 131,75 |
| 10/11/2025 03:00 | 131,75 |
| 10/11/2025 04:00 | 131,75 |
| 10/11/2025 05:00 | 131,75 |
| 10/11/2025 06:00 | 131,75 |
| 10/11/2025 07:00 | 131,75 |
| 10/11/2025 08:00 | 131,75 |
| 10/11/2025 09:00 | 131,68 |
| 10/11/2025 10:00 | 131,75 |
| 10/11/2025 11:00 | 131,75 |
| 10/11/2025 12:00 | 131,68 |
| 10/11/2025 13:00 | 131,75 |
| 10/11/2025 14:00 | 131,75 |
| 10/11/2025 15:00 | 131,75 |
| 10/11/2025 16:00 | 131,75 |
| 10/11/2025 17:00 | 131,75 |
| 10/11/2025 18:00 | 131,75 |
| 10/11/2025 19:00 | 131,68 |
| 10/11/2025 20:00 | 131,75 |
| 10/11/2025 21:00 | 131,75 |
| 10/11/2025 22:00 | 131,75 |
| 10/11/2025 23:00 | 131,75 |
| 11/11/2025 00:00 | 131,75 |
| 11/11/2025 01:00 | 131,75 |
| 11/11/2025 02:00 | 131,68 |
| 11/11/2025 03:00 | 131,75 |
| 11/11/2025 04:00 | 131,75 |
| 11/11/2025 05:00 | 131,68 |
| 11/11/2025 06:00 | 131,75 |
| 11/11/2025 07:00 | 131,68 |
| 11/11/2025 08:00 | 131,75 |
| 11/11/2025 09:00 | 131,75 |
| 11/11/2025 10:00 | 131,68 |
| 11/11/2025 11:00 | 131,75 |
| 11/11/2025 12:00 | 131,68 |
| 11/11/2025 13:00 | 131,68 |
| 11/11/2025 14:00 | 131,75 |
| 11/11/2025 15:00 | 131,75 |
| 11/11/2025 16:00 | 131,75 |
| 11/11/2025 17:00 | 131,75 |
| 11/11/2025 18:00 | 131,75 |
| 11/11/2025 19:00 | 131,75 |
| 11/11/2025 20:00 | 131,75 |
| 11/11/2025 21:00 | 131,75 |
| 11/11/2025 22:00 | 131,75 |
| 11/11/2025 23:00 | 131,75 |
| 12/11/2025 00:00 | 131,75 |
| 12/11/2025 01:00 | 131,75 |
| 12/11/2025 02:00 | 131,75 |
| 12/11/2025 03:00 | 131,75 |
| 12/11/2025 04:00 | 131,75 |
| 12/11/2025 05:00 | 131,68 |
| 12/11/2025 06:00 | 131,68 |
| 12/11/2025 07:00 | 131,68 |
| 12/11/2025 08:00 | 131,68 |
| 12/11/2025 09:00 | 131,68 |
| 12/11/2025 10:00 | 131,68 |
| 12/11/2025 11:00 | 131,60 |
| 12/11/2025 12:00 | 131,75 |
| 12/11/2025 13:00 | 131,60 |
| 12/11/2025 14:00 | 131,68 |
| 12/11/2025 15:00 | 131,68 |
| 12/11/2025 16:00 | 131,68 |
| 12/11/2025 17:00 | 131,68 |
| 12/11/2025 18:00 | 131,60 |
| 12/11/2025 19:00 | 131,68 |
| 12/11/2025 20:00 | 131,68 |
| 12/11/2025 21:00 | 131,68 |
| 12/11/2025 22:00 | 131,68 |
| 12/11/2025 23:00 | 131,68 |
| 13/11/2025 00:00 | 131,75 |
| 13/11/2025 01:00 | 131,68 |
| 13/11/2025 02:00 | 131,75 |
| 13/11/2025 03:00 | 131,82 |
| 13/11/2025 04:00 | 131,68 |
| 13/11/2025 05:00 | 131,75 |
| 13/11/2025 06:00 | 131,82 |
| 13/11/2025 07:00 | 131,82 |
| 13/11/2025 08:00 | 131,89 |
| 13/11/2025 09:00 | 131,82 |
| 13/11/2025 10:00 | 131,89 |
| 13/11/2025 11:00 | 131,89 |
| 13/11/2025 12:00 | 132,04 |
| 13/11/2025 13:00 | 132,04 |
| 13/11/2025 14:00 | 132,04 |
| 13/11/2025 15:00 | 132,04 |
| 13/11/2025 16:00 | 132,04 |
| 13/11/2025 17:00 | 132,04 |
| 13/11/2025 18:00 | 132,04 |
| 13/11/2025 19:00 | 132,04 |
| 13/11/2025 20:00 | 132,04 |
| 13/11/2025 21:00 | 132,90 |
| 13/11/2025 22:00 | 133,05 |
| 13/11/2025 23:00 | 133,26 |
| 14/11/2025 00:00 | 133,63 |
| 14/11/2025 01:00 | 133,70 |
| 14/11/2025 02:00 | 134,06 |
| 14/11/2025 03:00 | 134,35 |
| 14/11/2025 04:00 | 134,64 |
| 14/11/2025 05:00 | 135,08 |
| 14/11/2025 06:00 | 135,37 |
| 14/11/2025 07:00 | 135,74 |
| 14/11/2025 08:00 | 136,03 |
| 14/11/2025 09:00 | 136,25 |
| 14/11/2025 10:00 | 136,54 |
| 14/11/2025 11:00 | 136,69 |
| 14/11/2025 12:00 | 136,91 |
| 14/11/2025 13:00 | 137,06 |
| 14/11/2025 14:00 | 137,21 |
| 14/11/2025 15:00 | 137,35 |
| 14/11/2025 16:00 | 137,50 |
| 14/11/2025 17:00 | 137,72 |
| 14/11/2025 18:00 | 137,79 |
| 14/11/2025 19:00 | 138,01 |
| 14/11/2025 20:00 | 138,24 |
| 14/11/2025 21:00 | 138,38 |
| 14/11/2025 22:00 | 138,53 |
| 14/11/2025 23:00 | 138,53 |
| 15/11/2025 00:00 | 138,53 |
| 15/11/2025 01:00 | 138,53 |
| 15/11/2025 02:00 | 138,53 |
| 15/11/2025 03:00 | 138,53 |
| 15/11/2025 04:00 | 138,53 |
| 15/11/2025 05:00 | 138,53 |
| 15/11/2025 06:00 | 138,53 |
| 15/11/2025 07:00 | 138,53 |
| 15/11/2025 08:00 | 140,46 |
| 15/11/2025 09:00 | 140,54 |
| 15/11/2025 10:00 | 140,69 |
| 15/11/2025 11:00 | 140,76 |
| 15/11/2025 12:00 | 140,84 |
| 15/11/2025 13:00 | 140,98 |
| 15/11/2025 14:00 | 141,13 |
| 15/11/2025 15:00 | 141,28 |
| 15/11/2025 16:00 | 141,51 |
| 15/11/2025 17:00 | 141,66 |
| 15/11/2025 18:00 | 141,81 |
| 15/11/2025 19:00 | 141,96 |
| 15/11/2025 20:00 | 142,18 |
| 15/11/2025 21:00 | 142,33 |
| 15/11/2025 22:00 | 142,41 |
| 15/11/2025 23:00 | 142,55 |
| 16/11/2025 00:00 | 142,70 |
| 16/11/2025 01:00 | 142,85 |
| 16/11/2025 02:00 | 143,00 |
| 16/11/2025 03:00 | 143,15 |
| 16/11/2025 04:00 | 143,30 |
| 16/11/2025 05:00 | 143,45 |
| 16/11/2025 06:00 | 143,53 |
| 16/11/2025 07:00 | 143,68 |
| 16/11/2025 08:00 | 143,75 |
| 16/11/2025 09:00 | 143,83 |
| 16/11/2025 10:00 | 143,98 |
| 16/11/2025 11:00 | 144,06 |
| 16/11/2025 12:00 | 144,21 |
| 16/11/2025 13:00 | 144,28 |
| 16/11/2025 14:00 | 144,36 |
| 16/11/2025 15:00 | 144,51 |
| 16/11/2025 16:00 | 144,58 |
| 16/11/2025 17:00 | 144,66 |
| 16/11/2025 18:00 | 144,81 |
| 16/11/2025 19:00 | 144,81 |
| 16/11/2025 20:00 | 144,89 |
| 16/11/2025 21:00 | 145,04 |
| 16/11/2025 22:00 | 145,12 |
| 16/11/2025 23:00 | 145,19 |
| 17/11/2025 00:00 | 145,27 |
| 17/11/2025 01:00 | 145,34 |
| 17/11/2025 02:00 | 145,42 |
| 17/11/2025 03:00 | 145,42 |
| 17/11/2025 04:00 | 145,49 |
| 17/11/2025 05:00 | 145,57 |
| 17/11/2025 06:00 | 145,65 |
| 17/11/2025 07:00 | 145,72 |
| 17/11/2025 08:00 | 145,80 |
| 17/11/2025 09:00 | 145,80 |
| 17/11/2025 10:00 | 145,87 |
| 17/11/2025 11:00 | 145,95 |
| 17/11/2025 12:00 | 146,03 |
| 17/11/2025 13:00 | 146,03 |
| 17/11/2025 14:00 | 146,10 |
| 17/11/2025 15:00 | 146,18 |
| 17/11/2025 16:00 | 146,26 |
| 17/11/2025 17:00 | 146,33 |
| 17/11/2025 18:00 | 146,33 |
| 17/11/2025 19:00 | 146,41 |
| 17/11/2025 20:00 | 146,48 |
| 17/11/2025 21:00 | 146,48 |
| 17/11/2025 22:00 | 146,56 |
| 17/11/2025 23:00 | 146,64 |
| 18/11/2025 00:00 | 146,71 |
| 18/11/2025 01:00 | 146,71 |
| 18/11/2025 02:00 | 146,79 |
| 18/11/2025 03:00 | 146,79 |
| 18/11/2025 04:00 | 146,86 |
| 18/11/2025 05:00 | 146,86 |
| 18/11/2025 06:00 | 146,94 |
| 18/11/2025 07:00 | 146,94 |
| 18/11/2025 08:00 | 147,02 |
| 18/11/2025 09:00 | 147,02 |
| 18/11/2025 10:00 | 147,09 |
| 18/11/2025 11:00 | 147,09 |
| 18/11/2025 12:00 | 147,17 |
| 18/11/2025 13:00 | 147,17 |
| 18/11/2025 14:00 | 147,25 |
| 18/11/2025 15:00 | 147,25 |
| 18/11/2025 16:00 | 147,32 |
| 18/11/2025 17:00 | 147,32 |
| 18/11/2025 18:00 | 147,40 |
| 18/11/2025 19:00 | 147,40 |
| 18/11/2025 20:00 | 147,48 |
| 18/11/2025 21:00 | 147,55 |
| 18/11/2025 22:00 | 147,63 |
| 18/11/2025 23:00 | 147,63 |
| 19/11/2025 00:00 | 147,71 |
| 19/11/2025 01:00 | 147,78 |
| 19/11/2025 02:00 | 147,78 |
| 19/11/2025 03:00 | 147,86 |
| 19/11/2025 04:00 | 147,94 |
| 19/11/2025 05:00 | 147,94 |
| 19/11/2025 06:00 | 148,01 |
| 19/11/2025 07:00 | 148,01 |
| 19/11/2025 08:00 | 148,09 |
| 19/11/2025 09:00 | 148,09 |
| 19/11/2025 10:00 | 148,17 |
| 19/11/2025 11:00 | 148,17 |
| 19/11/2025 12:00 | 148,24 |
| 19/11/2025 13:00 | 148,32 |
| 19/11/2025 14:00 | 148,40 |
| 19/11/2025 15:00 | 148,40 |
| 19/11/2025 16:00 | 148,40 |
| 19/11/2025 17:00 | 148,47 |
| 19/11/2025 18:00 | 148,47 |
| 19/11/2025 19:00 | 148,47 |
| 19/11/2025 20:00 | 148,55 |
| 19/11/2025 21:00 | 148,63 |
| 19/11/2025 22:00 | 148,63 |
| 19/11/2025 23:00 | 148,63 |
| 20/11/2025 00:00 | 148,70 |
| 20/11/2025 01:00 | 148,78 |
| 20/11/2025 02:00 | 148,78 |
| 20/11/2025 03:00 | 148,78 |
| 20/11/2025 04:00 | 148,86 |
| 20/11/2025 05:00 | 148,86 |
| 20/11/2025 06:00 | 148,93 |
| 20/11/2025 07:00 | 148,93 |
| 20/11/2025 08:00 | 149,01 |
| 20/11/2025 09:00 | 149,01 |
| 20/11/2025 10:00 | 149,01 |
| 20/11/2025 11:00 | 149,09 |
| 20/11/2025 12:00 | 149,16 |
| 20/11/2025 13:00 | 149,16 |
| 20/11/2025 14:00 | 149,16 |
| 20/11/2025 15:00 | 149,24 |
| 20/11/2025 16:00 | 149,24 |
| 20/11/2025 17:00 | 149,32 |
| 20/11/2025 18:00 | 149,32 |
| 20/11/2025 19:00 | 149,39 |
| 20/11/2025 20:00 | 149,47 |
| 20/11/2025 21:00 | 149,47 |
| 20/11/2025 22:00 | 149,47 |
| 20/11/2025 23:00 | 149,55 |
| 21/11/2025 00:00 | 149,63 |
| 21/11/2025 01:00 | 149,70 |
| 21/11/2025 02:00 | 149,70 |
| 21/11/2025 03:00 | 149,70 |
| 21/11/2025 04:00 | 149,78 |
| 21/11/2025 05:00 | 149,86 |
| 21/11/2025 06:00 | 149,86 |
| 21/11/2025 07:00 | 149,94 |
| 21/11/2025 08:00 | 150,01 |
| 21/11/2025 09:00 | 149,94 |
| 21/11/2025 10:00 | 150,01 |
| 21/11/2025 11:00 | 150,01 |
| 21/11/2025 12:00 | 150,01 |
| 21/11/2025 13:00 | 150,17 |
| 21/11/2025 14:00 | 150,09 |
| 21/11/2025 15:00 | 150,09 |
| 21/11/2025 16:00 | 150,17 |
| 21/11/2025 17:00 | 150,17 |
| 21/11/2025 18:00 | 150,24 |
| 21/11/2025 19:00 | 150,24 |
| 21/11/2025 20:00 | 150,24 |
| 21/11/2025 21:00 | 150,24 |
| 21/11/2025 22:00 | 150,32 |
| 21/11/2025 23:00 | 150,32 |
| 22/11/2025 00:00 | 150,32 |
| 22/11/2025 01:00 | 150,40 |
| 22/11/2025 02:00 | 150,40 |
| 22/11/2025 03:00 | 150,40 |
| 22/11/2025 04:00 | 150,40 |
| 22/11/2025 05:00 | 150,48 |
| 22/11/2025 06:00 | 150,48 |
| 22/11/2025 07:00 | 150,48 |
| 22/11/2025 08:00 | 150,55 |
| 22/11/2025 09:00 | 150,55 |
| 22/11/2025 10:00 | 150,55 |
| 22/11/2025 11:00 | 150,63 |
| 22/11/2025 12:00 | 150,63 |
| 22/11/2025 13:00 | 150,63 |
| 22/11/2025 14:00 | 150,63 |
| 22/11/2025 15:00 | 150,71 |
| 22/11/2025 16:00 | 150,71 |
| 22/11/2025 17:00 | 150,71 |
| 22/11/2025 18:00 | 150,78 |
| 22/11/2025 19:00 | 150,78 |
| 22/11/2025 20:00 | 150,78 |
| 22/11/2025 21:00 | 150,86 |
| 22/11/2025 22:00 | 150,86 |
| 22/11/2025 23:00 | 150,86 |
| 23/11/2025 00:00 | 150,86 |
| 23/11/2025 01:00 | 150,94 |
| 23/11/2025 02:00 | 150,94 |
| 23/11/2025 03:00 | 151,02 |
| 23/11/2025 04:00 | 151,02 |
| 23/11/2025 05:00 | 151,02 |
| 23/11/2025 06:00 | 151,10 |
| 23/11/2025 07:00 | 151,02 |
| 23/11/2025 08:00 | 151,10 |
| 23/11/2025 09:00 | 151,10 |
| 23/11/2025 10:00 | 151,10 |
| 23/11/2025 11:00 | 151,17 |
| 23/11/2025 12:00 | 151,17 |
| 23/11/2025 13:00 | 151,17 |
| 23/11/2025 14:00 | 151,25 |
| 23/11/2025 15:00 | 151,25 |
| 23/11/2025 16:00 | 151,25 |
| 23/11/2025 17:00 | 151,33 |
| 23/11/2025 18:00 | 151,33 |
| 23/11/2025 19:00 | 151,33 |
| 23/11/2025 20:00 | 151,40 |
| 23/11/2025 21:00 | 151,40 |
| 23/11/2025 22:00 | 151,48 |
| 23/11/2025 23:00 | 151,48 |
| 24/11/2025 00:00 | 151,48 |
| 24/11/2025 01:00 | 151,56 |
| 24/11/2025 02:00 | 151,56 |
| 24/11/2025 03:00 | 151,64 |
| 24/11/2025 04:00 | 151,64 |
| 24/11/2025 05:00 | 151,64 |
| 24/11/2025 06:00 | 151,64 |
| 24/11/2025 07:00 | 151,79 |
| 24/11/2025 08:00 | 151,72 |
| 24/11/2025 09:00 | 151,79 |
| 24/11/2025 10:00 | 151,87 |
| 24/11/2025 11:00 | 151,87 |
| 24/11/2025 12:00 | 152,03 |
| 24/11/2025 13:00 | 152,03 |
| 24/11/2025 14:00 | 152,03 |
| 24/11/2025 15:00 | 152,26 |
| 24/11/2025 16:00 | 152,34 |
| 24/11/2025 17:00 | 152,49 |
| 24/11/2025 18:00 | 152,65 |
| 24/11/2025 19:00 | 152,73 |
| 24/11/2025 20:00 | 152,96 |
| 24/11/2025 21:00 | 153,12 |
| 24/11/2025 22:00 | 153,20 |
| 24/11/2025 23:00 | 153,27 |
| 25/11/2025 00:00 | 153,43 |
| 25/11/2025 01:00 | 153,51 |
| 25/11/2025 02:00 | 153,66 |
| 25/11/2025 03:00 | 153,82 |
| 25/11/2025 04:00 | 153,90 |
| 25/11/2025 05:00 | 154,06 |
| 25/11/2025 06:00 | 154,13 |
| 25/11/2025 07:00 | 154,21 |
| 25/11/2025 08:00 | 154,29 |
| 25/11/2025 09:00 | 154,37 |
| 25/11/2025 10:00 | 154,45 |
| 25/11/2025 11:00 | 154,52 |
| 25/11/2025 12:00 | 154,60 |
| 25/11/2025 13:00 | 154,76 |
| 25/11/2025 14:00 | 154,84 |
| 25/11/2025 15:00 | 154,92 |
| 25/11/2025 16:00 | 155,00 |
| 25/11/2025 17:00 | 155,15 |
| 25/11/2025 18:00 | 155,23 |
| 25/11/2025 19:00 | 155,31 |
| 25/11/2025 20:00 | 155,47 |
| 25/11/2025 21:00 | 155,47 |
| 25/11/2025 22:00 | 155,55 |
| 25/11/2025 23:00 | 155,71 |
| 26/11/2025 00:00 | 155,71 |
| 26/11/2025 01:00 | 155,78 |
| 26/11/2025 02:00 | 155,86 |
| 26/11/2025 03:00 | 155,94 |
| 26/11/2025 04:00 | 156,02 |
| 26/11/2025 05:00 | 156,10 |
| 26/11/2025 06:00 | 156,10 |
| 26/11/2025 07:00 | 156,18 |
| 26/11/2025 08:00 | 156,26 |
| 26/11/2025 09:00 | 156,34 |
| 26/11/2025 10:00 | 156,42 |
| 26/11/2025 11:00 | 156,42 |
| 26/11/2025 12:00 | 156,58 |
| 26/11/2025 13:00 | 156,66 |
| 26/11/2025 14:00 | 156,66 |
| 26/11/2025 15:00 | 156,82 |
| 26/11/2025 16:00 | 156,82 |
| 26/11/2025 17:00 | 156,90 |
| 26/11/2025 18:00 | 156,98 |
| 26/11/2025 19:00 | 156,98 |
| 26/11/2025 20:00 | 157,06 |
| 26/11/2025 21:00 | 157,13 |
| 26/11/2025 22:00 | 157,13 |
| 26/11/2025 23:00 | 157,21 |
| 27/11/2025 00:00 | 157,29 |
| 27/11/2025 01:00 | 157,37 |
| 27/11/2025 02:00 | 157,37 |
| 27/11/2025 03:00 | 157,45 |
| 27/11/2025 04:00 | 157,53 |
| 27/11/2025 05:00 | 157,53 |
| 27/11/2025 06:00 | 157,61 |
| 27/11/2025 07:00 | 157,61 |
| 27/11/2025 08:00 | 157,69 |
| 27/11/2025 09:00 | 157,69 |
| 27/11/2025 10:00 | 157,77 |
| 27/11/2025 11:00 | 157,85 |
| 27/11/2025 12:00 | 157,85 |
| 27/11/2025 13:00 | 157,93 |
| 27/11/2025 14:00 | 157,93 |
| 27/11/2025 15:00 | 157,93 |
| 27/11/2025 16:00 | 157,93 |
| 27/11/2025 17:00 | 157,93 |
| 27/11/2025 18:00 | 157,93 |
| 27/11/2025 19:00 | 157,93 |
| 27/11/2025 20:00 | 157,93 |
| 27/11/2025 21:00 | 157,93 |
| 27/11/2025 22:00 | 157,93 |
| 27/11/2025 23:00 | 157,93 |
| 28/11/2025 00:00 | 157,93 |
| 28/11/2025 01:00 | 157,93 |
| 28/11/2025 02:00 | 158,40 |
| 28/11/2025 03:00 | 158,40 |
| 28/11/2025 04:00 | 158,48 |
| 28/11/2025 05:00 | 158,48 |
| 28/11/2025 06:00 | 158,56 |
| 28/11/2025 07:00 | 158,56 |
| 28/11/2025 08:00 | 158,64 |
| 28/11/2025 09:00 | 158,64 |
| 28/11/2025 10:00 | 158,64 |
| 28/11/2025 11:00 | 158,64 |
| 28/11/2025 12:00 | 158,64 |
| 28/11/2025 13:00 | 158,64 |
| 28/11/2025 14:00 | 158,64 |
| 28/11/2025 15:00 | 158,64 |
| 28/11/2025 16:00 | 158,64 |
| 28/11/2025 17:00 | 158,64 |
| 28/11/2025 18:00 | 158,64 |
| 28/11/2025 19:00 | 158,64 |
| 28/11/2025 20:00 | 159,12 |
| 28/11/2025 21:00 | 159,20 |
| 28/11/2025 22:00 | 159,20 |
| 28/11/2025 23:00 | 159,28 |
| 29/11/2025 00:00 | 159,28 |
| 29/11/2025 01:00 | 159,36 |
| 29/11/2025 02:00 | 159,36 |
| 29/11/2025 03:00 | 159,36 |
| 29/11/2025 04:00 | 159,44 |
| 29/11/2025 05:00 | 159,44 |
| 29/11/2025 06:00 | 159,52 |
| 29/11/2025 07:00 | 159,52 |
| 29/11/2025 08:00 | 159,60 |
| 29/11/2025 09:00 | 159,60 |
| 29/11/2025 10:00 | 159,68 |
| 29/11/2025 11:00 | 159,68 |
| 29/11/2025 12:00 | 159,68 |
| 29/11/2025 13:00 | 159,76 |
| 29/11/2025 14:00 | 159,76 |
| 29/11/2025 15:00 | 159,76 |
| 29/11/2025 16:00 | 159,84 |
| 29/11/2025 17:00 | 159,92 |
| 29/11/2025 18:00 | 159,92 |
| 29/11/2025 19:00 | 160,00 |
| 29/11/2025 20:00 | 160,00 |
| 29/11/2025 21:00 | 160,00 |
| 29/11/2025 22:00 | 160,08 |
| 29/11/2025 23:00 | 160,08 |
| 30/11/2025 00:00 | 160,16 |
| 30/11/2025 01:00 | 160,16 |
| 30/11/2025 02:00 | 160,16 |
| 30/11/2025 03:00 | 160,16 |
| 30/11/2025 04:00 | 160,16 |
| 30/11/2025 05:00 | 160,16 |
| 30/11/2025 06:00 | 160,16 |
| 30/11/2025 07:00 | 160,16 |
| 30/11/2025 08:00 | 160,16 |
| 30/11/2025 09:00 | 160,16 |
| 30/11/2025 10:00 | 160,16 |
| 30/11/2025 11:00 | 160,48 |
| 30/11/2025 12:00 | 160,48 |
| 30/11/2025 13:00 | 160,56 |
| 30/11/2025 14:00 | 160,56 |
| 30/11/2025 15:00 | 160,56 |
| 30/11/2025 16:00 | 160,64 |
| 30/11/2025 17:00 | 160,64 |
| 30/11/2025 18:00 | 160,64 |
| 30/11/2025 19:00 | 160,72 |
| 30/11/2025 20:00 | 160,72 |
| 30/11/2025 21:00 | 160,72 |
| 30/11/2025 22:00 | 160,72 |
| 30/11/2025 23:00 | 160,80 |
| 01/12/2025 00:00 | 160,80 |
| 01/12/2025 01:00 | 160,88 |
| 01/12/2025 02:00 | 160,88 |
| 01/12/2025 03:00 | 160,96 |
| 01/12/2025 04:00 | 160,96 |
| 01/12/2025 05:00 | 160,96 |
| 01/12/2025 06:00 | 161,04 |
| 01/12/2025 07:00 | 161,04 |
| 01/12/2025 08:00 | 161,04 |
| 01/12/2025 09:00 | 161,12 |
| 01/12/2025 10:00 | 161,12 |
| 01/12/2025 11:00 | 161,12 |
| 01/12/2025 12:00 | 161,20 |
| 01/12/2025 13:00 | 161,20 |
| 01/12/2025 14:00 | 161,20 |
| 01/12/2025 15:00 | 161,28 |
| 01/12/2025 16:00 | 161,28 |
| 01/12/2025 17:00 | 161,27 |
| 01/12/2025 18:00 | 161,27 |
| 01/12/2025 19:00 | 161,27 |
| 01/12/2025 20:00 | 161,36 |
| 01/12/2025 21:00 | 161,44 |
| 01/12/2025 22:00 | 161,44 |
| 01/12/2025 23:00 | 161,44 |
| 02/12/2025 00:00 | 161,44 |
| 02/12/2025 01:00 | 161,52 |
| 02/12/2025 02:00 | 161,52 |
| 02/12/2025 03:00 | 161,60 |
| 02/12/2025 04:00 | 161,60 |
| 02/12/2025 05:00 | 161,60 |
| 02/12/2025 06:00 | 161,60 |
| 02/12/2025 07:00 | 161,68 |
| 02/12/2025 08:00 | 161,68 |
| 02/12/2025 09:00 | 161,68 |
| 02/12/2025 10:00 | 161,76 |
| 02/12/2025 11:00 | 161,76 |
| 02/12/2025 12:00 | 161,76 |
| 02/12/2025 13:00 | 161,76 |
| 02/12/2025 14:00 | 161,84 |
| 02/12/2025 15:00 | 161,84 |
| 02/12/2025 16:00 | 161,84 |
| 02/12/2025 17:00 | 161,84 |
| 02/12/2025 18:00 | 161,92 |
| 02/12/2025 19:00 | 161,92 |
| 02/12/2025 20:00 | 161,92 |
| 02/12/2025 21:00 | 162,00 |
| 02/12/2025 22:00 | 162,00 |
| 02/12/2025 23:00 | 162,00 |
| 03/12/2025 00:00 | 162,00 |
| 03/12/2025 01:00 | 162,08 |
| 03/12/2025 02:00 | 162,08 |
| 03/12/2025 03:00 | 162,08 |
| 03/12/2025 04:00 | 162,08 |
| 03/12/2025 05:00 | 162,16 |
| 03/12/2025 06:00 | 162,16 |
| 03/12/2025 07:00 | 162,16 |
| 03/12/2025 08:00 | 162,16 |
| 03/12/2025 09:00 | 162,24 |
| 03/12/2025 10:00 | 162,24 |
| 03/12/2025 11:00 | 162,24 |
| 03/12/2025 12:00 | 162,24 |
| 03/12/2025 13:00 | 162,32 |
| 03/12/2025 14:00 | 162,32 |
| 03/12/2025 15:00 | 162,32 |
| 03/12/2025 16:00 | 162,32 |
| 03/12/2025 17:00 | 162,41 |
| 03/12/2025 18:00 | 162,41 |
| 03/12/2025 19:00 | 162,41 |
| 03/12/2025 20:00 | 162,41 |
| 03/12/2025 21:00 | 162,41 |
| 03/12/2025 22:00 | 162,49 |
| 03/12/2025 23:00 | 162,49 |
| 04/12/2025 00:00 | 162,49 |
| 04/12/2025 01:00 | 162,49 |
| 04/12/2025 02:00 | 162,49 |
| 04/12/2025 03:00 | 162,57 |
| 04/12/2025 04:00 | 162,57 |
| 04/12/2025 05:00 | 162,57 |
| 04/12/2025 06:00 | 162,57 |
| 04/12/2025 07:00 | 162,65 |
| 04/12/2025 08:00 | 162,65 |
| 04/12/2025 09:00 | 162,65 |
| 04/12/2025 10:00 | 162,73 |
| 04/12/2025 11:00 | 162,73 |
| 04/12/2025 12:00 | 162,73 |
| 04/12/2025 13:00 | 162,73 |
| 04/12/2025 14:00 | 162,81 |
| 04/12/2025 15:00 | 162,81 |
| 04/12/2025 16:00 | 162,81 |
| 04/12/2025 17:00 | 162,89 |
| 04/12/2025 18:00 | 162,89 |
| 04/12/2025 19:00 | 162,89 |
| 04/12/2025 20:00 | 162,97 |
| 04/12/2025 21:00 | 162,97 |
| 04/12/2025 22:00 | 163,05 |
| 04/12/2025 23:00 | 163,13 |
| 05/12/2025 00:00 | 163,13 |
| 05/12/2025 01:00 | 163,21 |
| 05/12/2025 02:00 | 163,21 |
| 05/12/2025 03:00 | 163,21 |
| 05/12/2025 04:00 | 163,29 |
| 05/12/2025 05:00 | 163,29 |
| 05/12/2025 06:00 | 163,29 |
| 05/12/2025 07:00 | 163,38 |
| 05/12/2025 08:00 | 163,38 |
| 05/12/2025 09:00 | 163,46 |
| 05/12/2025 10:00 | 163,46 |
| 05/12/2025 11:00 | 163,46 |
| 05/12/2025 12:00 | 163,46 |
| 05/12/2025 13:00 | 163,54 |
| 05/12/2025 14:00 | 163,54 |
| 05/12/2025 15:00 | 163,54 |
| 05/12/2025 16:00 | 163,54 |
| 05/12/2025 17:00 | 163,62 |
| 05/12/2025 18:00 | 163,62 |
| 05/12/2025 19:00 | 163,70 |
| 05/12/2025 20:00 | 163,70 |
| 05/12/2025 21:00 | 163,70 |
| 05/12/2025 22:00 | 163,70 |
| 05/12/2025 23:00 | 163,78 |
| 06/12/2025 00:00 | 163,78 |
| 06/12/2025 01:00 | 163,78 |
| 06/12/2025 02:00 | 163,86 |
| 06/12/2025 03:00 | 163,86 |
| 06/12/2025 04:00 | 163,94 |
| 06/12/2025 05:00 | 163,94 |
| 06/12/2025 06:00 | 164,02 |
| 06/12/2025 07:00 | 164,02 |
| 06/12/2025 08:00 | 164,02 |
| 06/12/2025 09:00 | 164,10 |
| 06/12/2025 10:00 | 164,10 |
| 06/12/2025 11:00 | 164,18 |
| 06/12/2025 12:00 | 164,18 |
| 06/12/2025 13:00 | 164,26 |
| 06/12/2025 14:00 | 164,26 |
| 06/12/2025 15:00 | 164,35 |
| 06/12/2025 16:00 | 164,43 |
| 06/12/2025 17:00 | 164,43 |
| 06/12/2025 18:00 | 164,51 |
| 06/12/2025 19:00 | 164,51 |
| 06/12/2025 20:00 | 164,59 |
| 06/12/2025 21:00 | 164,67 |
| 06/12/2025 22:00 | 164,67 |
| 06/12/2025 23:00 | 164,75 |
| 07/12/2025 00:00 | 164,75 |
| 07/12/2025 01:00 | 164,83 |
| 07/12/2025 02:00 | 164,83 |
| 07/12/2025 03:00 | 164,92 |
| 07/12/2025 04:00 | 165,00 |
| 07/12/2025 05:00 | 165,00 |
| 07/12/2025 06:00 | 165,08 |
| 07/12/2025 07:00 | 165,16 |
| 07/12/2025 08:00 | 165,24 |
| 07/12/2025 09:00 | 165,24 |
| 07/12/2025 10:00 | 165,32 |
| 07/12/2025 11:00 | 165,40 |
| 07/12/2025 12:00 | 165,48 |
| 07/12/2025 13:00 | 165,48 |
| 07/12/2025 15:00 | 165,65 |
| 07/12/2025 17:00 | 165,81 |
| 07/12/2025 18:00 | 165,81 |
| 07/12/2025 19:00 | 165,89 |
| 07/12/2025 20:00 | 165,89 |
| 07/12/2025 21:00 | 165,97 |
| 07/12/2025 22:00 | 166,06 |
| 07/12/2025 23:00 | 166,06 |
| 08/12/2025 00:00 | 166,14 |
| 08/12/2025 01:00 | 166,22 |
| 08/12/2025 02:00 | 166,30 |
| 08/12/2025 03:00 | 166,30 |
| 08/12/2025 04:00 | 166,38 |
| 08/12/2025 05:00 | 166,46 |
| 08/12/2025 06:00 | 166,46 |
| 08/12/2025 07:00 | 166,54 |
| 08/12/2025 08:00 | 166,63 |
| 08/12/2025 09:00 | 166,71 |
| 08/12/2025 10:00 | 166,79 |
| 08/12/2025 11:00 | 166,79 |
| 08/12/2025 12:00 | 166,87 |
| 08/12/2025 13:00 | 166,96 |
| 08/12/2025 14:00 | 167,04 |
| 08/12/2025 15:00 | 167,12 |
| 08/12/2025 16:00 | 167,12 |
| 08/12/2025 17:00 | 167,20 |
| 08/12/2025 18:00 | 167,20 |
| 08/12/2025 19:00 | 167,28 |
| 08/12/2025 20:00 | 167,36 |
| 08/12/2025 21:00 | 167,36 |
| 08/12/2025 22:00 | 167,45 |
| 08/12/2025 23:00 | 167,53 |
| 09/12/2025 00:00 | 167,53 |
| 09/12/2025 01:00 | 167,61 |
| 09/12/2025 02:00 | 167,69 |
| 09/12/2025 03:00 | 167,77 |
| 09/12/2025 04:00 | 167,86 |
| 09/12/2025 05:00 | 167,94 |
| 09/12/2025 06:00 | 168,02 |
| 09/12/2025 07:00 | 168,02 |
| 09/12/2025 08:00 | 168,18 |
| 09/12/2025 09:00 | 168,18 |
| 09/12/2025 10:00 | 168,27 |
| 09/12/2025 11:00 | 168,43 |
| 09/12/2025 12:00 | 168,51 |
| 09/12/2025 13:00 | 168,60 |
| 09/12/2025 14:00 | 168,68 |
| 09/12/2025 15:00 | 168,76 |
| 09/12/2025 16:00 | 168,84 |
| 09/12/2025 17:00 | 168,92 |
| 09/12/2025 18:00 | 169,01 |
| 09/12/2025 19:00 | 169,09 |
| 09/12/2025 20:00 | 169,17 |
| 09/12/2025 21:00 | 169,25 |
| 09/12/2025 22:00 | 169,42 |
| 09/12/2025 23:00 | 169,42 |
| 10/12/2025 00:00 | 169,50 |
| 10/12/2025 01:00 | 169,67 |
| 10/12/2025 02:00 | 169,75 |
| 10/12/2025 03:00 | 169,83 |
| 10/12/2025 04:00 | 169,92 |
| 10/12/2025 05:00 | 170,00 |
| 10/12/2025 06:00 | 170,00 |
| 10/12/2025 07:00 | 170,16 |
| 10/12/2025 08:00 | 170,25 |
| 10/12/2025 09:00 | 170,25 |
| 10/12/2025 10:00 | 170,33 |
| 10/12/2025 11:00 | 170,41 |
| 10/12/2025 12:00 | 170,49 |
| 10/12/2025 13:00 | 170,58 |
| 10/12/2025 14:00 | 170,58 |
| 10/12/2025 15:00 | 170,66 |
| 10/12/2025 16:00 | 170,74 |
| 10/12/2025 17:00 | 170,74 |
| 10/12/2025 18:00 | 170,82 |
| 10/12/2025 19:00 | 170,91 |
| 10/12/2025 20:00 | 170,91 |
| 10/12/2025 21:00 | 170,99 |
| 10/12/2025 22:00 | 171,07 |
| 10/12/2025 23:00 | 171,07 |
| 11/12/2025 00:00 | 171,16 |
| 11/12/2025 01:00 | 171,24 |
| 11/12/2025 02:00 | 171,32 |
| 11/12/2025 03:00 | 171,32 |
| 11/12/2025 04:00 | 171,40 |
| 11/12/2025 05:00 | 171,49 |
| 11/12/2025 06:00 | 171,57 |
| 11/12/2025 07:00 | 171,57 |
| 11/12/2025 08:00 | 171,66 |
| 11/12/2025 09:00 | 171,74 |
| 11/12/2025 10:00 | 171,74 |
| 11/12/2025 11:00 | 171,82 |
| 11/12/2025 12:00 | 171,82 |
| 11/12/2025 13:00 | 171,90 |
| 11/12/2025 14:00 | 171,99 |
| 11/12/2025 15:00 | 171,99 |
| 11/12/2025 16:00 | 172,07 |
| 11/12/2025 17:00 | 172,07 |
| 11/12/2025 18:00 | 172,15 |
| 11/12/2025 19:00 | 172,15 |
| 11/12/2025 20:00 | 172,24 |
| 11/12/2025 21:00 | 172,32 |
| 11/12/2025 22:00 | 172,32 |
| 11/12/2025 23:00 | 172,40 |
| 12/12/2025 00:00 | 172,49 |
| 12/12/2025 01:00 | 172,57 |
| 12/12/2025 02:00 | 172,57 |
| 12/12/2025 03:00 | 172,65 |
| 12/12/2025 04:00 | 172,74 |
| 12/12/2025 05:00 | 172,82 |
| 12/12/2025 06:00 | 172,82 |
| 12/12/2025 07:00 | 172,90 |
| 12/12/2025 08:00 | 172,99 |
| 12/12/2025 09:00 | 172,99 |
| 12/12/2025 10:00 | 173,07 |
| 12/12/2025 11:00 | 173,15 |
| 12/12/2025 12:00 | 173,24 |
| 12/12/2025 13:00 | 173,32 |
| 12/12/2025 14:00 | 173,32 |
| 12/12/2025 15:00 | 173,40 |
| 12/12/2025 16:00 | 173,49 |
| 12/12/2025 17:00 | 173,49 |
| 12/12/2025 18:00 | 173,57 |
| 12/12/2025 19:00 | 173,66 |
| 12/12/2025 20:00 | 173,74 |
| 12/12/2025 21:00 | 173,74 |
| 12/12/2025 22:00 | 173,82 |
| 12/12/2025 23:00 | 173,91 |
| 13/12/2025 00:00 | 173,99 |
| 13/12/2025 01:00 | 174,07 |
| 13/12/2025 02:00 | 174,16 |
| 13/12/2025 03:00 | 174,16 |
| 13/12/2025 04:00 | 174,24 |
| 13/12/2025 05:00 | 174,33 |
| 13/12/2025 06:00 | 174,41 |
| 13/12/2025 07:00 | 174,49 |
| 13/12/2025 08:00 | 174,58 |
| 13/12/2025 09:00 | 174,58 |
| 13/12/2025 10:00 | 174,66 |
| 13/12/2025 11:00 | 174,74 |
| 13/12/2025 12:00 | 174,74 |
| 13/12/2025 13:00 | 174,83 |
| 13/12/2025 14:00 | 174,91 |
| 13/12/2025 15:00 | 175,00 |
| 13/12/2025 16:00 | 175,00 |
| 13/12/2025 17:00 | 175,08 |
| 13/12/2025 18:00 | 175,16 |
| 13/12/2025 19:00 | 175,16 |
| 13/12/2025 20:00 | 175,25 |
| 13/12/2025 21:00 | 175,25 |
| 13/12/2025 22:00 | 175,33 |
| 13/12/2025 23:00 | 175,42 |
| 14/12/2025 00:00 | 175,42 |
| 14/12/2025 01:00 | 175,50 |
| 14/12/2025 02:00 | 175,58 |
| 14/12/2025 03:00 | 175,58 |
| 14/12/2025 04:00 | 175,67 |
| 14/12/2025 05:00 | 175,67 |
| 14/12/2025 06:00 | 175,75 |
| 14/12/2025 07:00 | 175,75 |
| 14/12/2025 08:00 | 175,84 |
| 14/12/2025 09:00 | 175,92 |
| 14/12/2025 10:00 | 175,92 |
| 14/12/2025 11:00 | 176,01 |
| 14/12/2025 12:00 | 176,01 |
| 14/12/2025 13:00 | 176,09 |
| 14/12/2025 14:00 | 176,09 |
| 14/12/2025 15:00 | 176,18 |
| 14/12/2025 16:00 | 176,18 |
| 14/12/2025 17:00 | 176,26 |
| 14/12/2025 18:00 | 176,26 |
| 14/12/2025 19:00 | 176,34 |
| 14/12/2025 20:00 | 176,34 |
| 14/12/2025 21:00 | 176,34 |
| 14/12/2025 22:00 | 176,43 |
| 14/12/2025 23:00 | 176,43 |
| 15/12/2025 00:00 | 176,51 |
| 15/12/2025 01:00 | 176,51 |
| 15/12/2025 02:00 | 176,60 |
| 15/12/2025 03:00 | 176,60 |
| 15/12/2025 04:00 | 176,68 |
| 15/12/2025 05:00 | 176,68 |
| 15/12/2025 06:00 | 176,76 |
| 15/12/2025 07:00 | 176,76 |
| 15/12/2025 08:00 | 176,85 |
| 15/12/2025 09:00 | 176,85 |
| 15/12/2025 10:00 | 176,93 |
| 15/12/2025 11:00 | 176,93 |
| 15/12/2025 12:00 | 177,02 |
| 15/12/2025 13:00 | 177,02 |
| 15/12/2025 14:00 | 177,02 |
| 15/12/2025 15:00 | 177,10 |
| 15/12/2025 16:00 | 177,10 |
| 15/12/2025 17:00 | 177,19 |
| 15/12/2025 18:00 | 177,27 |
| 15/12/2025 19:00 | 177,27 |
| 15/12/2025 20:00 | 177,36 |
| 15/12/2025 21:00 | 177,44 |
| 15/12/2025 22:00 | 177,53 |
| 15/12/2025 23:00 | 177,53 |
| 16/12/2025 00:00 | 177,61 |
| 16/12/2025 01:00 | 177,61 |
| 16/12/2025 02:00 | 177,70 |
| 16/12/2025 03:00 | 177,78 |
| 16/12/2025 04:00 | 177,78 |
| 16/12/2025 05:00 | 177,86 |
| 16/12/2025 06:00 | 177,95 |
| 16/12/2025 07:00 | 177,95 |
| 16/12/2025 08:00 | 178,03 |
| 16/12/2025 09:00 | 178,12 |
| 16/12/2025 10:00 | 178,12 |
| 16/12/2025 11:00 | 178,20 |
| 16/12/2025 12:00 | 178,29 |
| 16/12/2025 13:00 | 178,29 |
| 16/12/2025 14:00 | 178,37 |
| 16/12/2025 15:00 | 178,37 |
| 16/12/2025 16:00 | 178,46 |
| 16/12/2025 17:00 | 178,46 |
| 16/12/2025 18:00 | 178,54 |
| 16/12/2025 19:00 | 178,54 |
| 16/12/2025 20:00 | 178,63 |
| 16/12/2025 21:00 | 178,71 |
| 16/12/2025 22:00 | 178,71 |
| 16/12/2025 23:00 | 178,80 |
| 17/12/2025 00:00 | 178,88 |
| 17/12/2025 01:00 | 178,88 |
| 17/12/2025 02:00 | 178,88 |
| 17/12/2025 03:00 | 178,97 |
| 17/12/2025 04:00 | 178,97 |
| 17/12/2025 05:00 | 179,05 |
| 17/12/2025 06:00 | 179,05 |
| 17/12/2025 07:00 | 179,14 |
| 17/12/2025 08:00 | 179,14 |
| 17/12/2025 09:00 | 179,22 |
| 17/12/2025 10:00 | 179,22 |
| 17/12/2025 11:00 | 179,31 |
| 17/12/2025 12:00 | 179,31 |
| 17/12/2025 13:00 | 179,39 |
| 17/12/2025 14:00 | 179,39 |
| 17/12/2025 15:00 | 179,48 |
| 17/12/2025 16:00 | 179,48 |
| 17/12/2025 17:00 | 179,56 |
| 17/12/2025 18:00 | 179,56 |
| 17/12/2025 19:00 | 179,56 |
| 17/12/2025 20:00 | 179,65 |
| 17/12/2025 21:00 | 179,65 |
| 17/12/2025 22:00 | 179,73 |
| 17/12/2025 23:00 | 179,73 |
| 18/12/2025 00:00 | 179,73 |
| 18/12/2025 01:00 | 179,82 |
| 18/12/2025 02:00 | 179,82 |
| 18/12/2025 03:00 | 179,90 |
| 18/12/2025 04:00 | 179,90 |
| 18/12/2025 05:00 | 179,99 |
| 18/12/2025 06:00 | 179,99 |
| 18/12/2025 07:00 | 180,08 |
| 18/12/2025 08:00 | 180,08 |
| 18/12/2025 09:00 | 180,08 |
| 18/12/2025 10:00 | 180,16 |
| 18/12/2025 11:00 | 180,16 |
| 18/12/2025 12:00 | 180,25 |
| 18/12/2025 13:00 | 180,25 |
| 18/12/2025 14:00 | 180,25 |
| 18/12/2025 15:00 | 180,33 |
| 18/12/2025 16:00 | 180,33 |
| 18/12/2025 17:00 | 180,33 |
| 18/12/2025 18:00 | 180,42 |
| 18/12/2025 19:00 | 180,50 |
| 18/12/2025 20:00 | 180,42 |
| 18/12/2025 21:00 | 180,50 |
| 18/12/2025 22:00 | 180,59 |
| 18/12/2025 23:00 | 180,67 |
| 19/12/2025 00:00 | 180,67 |
| 19/12/2025 01:00 | 180,76 |
| 19/12/2025 02:00 | 180,84 |
| 19/12/2025 03:00 | 180,84 |
| 19/12/2025 04:00 | 180,93 |
| 19/12/2025 05:00 | 181,02 |
| 19/12/2025 06:00 | 181,10 |
| 19/12/2025 07:00 | 181,19 |
| 19/12/2025 08:00 | 181,27 |
| 19/12/2025 09:00 | 181,27 |
| 19/12/2025 10:00 | 181,36 |
| 19/12/2025 11:00 | 181,44 |
| 19/12/2025 12:00 | 181,53 |
| 19/12/2025 13:00 | 181,53 |
| 19/12/2025 14:00 | 181,62 |
| 19/12/2025 15:00 | 181,70 |
| 19/12/2025 16:00 | 181,70 |
| 19/12/2025 17:00 | 181,79 |
| 19/12/2025 18:00 | 181,79 |
| 19/12/2025 19:00 | 181,87 |
| 19/12/2025 20:00 | 181,96 |
| 19/12/2025 21:00 | 181,96 |
| 19/12/2025 22:00 | 182,04 |
| 19/12/2025 23:00 | 182,04 |
| 20/12/2025 00:00 | 182,13 |
| 20/12/2025 01:00 | 182,22 |
| 20/12/2025 02:00 | 182,22 |
| 20/12/2025 03:00 | 182,22 |
| 20/12/2025 04:00 | 182,30 |
| 20/12/2025 05:00 | 182,30 |
| 20/12/2025 06:00 | 182,39 |
| 20/12/2025 07:00 | 182,39 |
| 20/12/2025 08:00 | 182,47 |
| 20/12/2025 09:00 | 182,47 |
| 20/12/2025 10:00 | 182,56 |
| 20/12/2025 11:00 | 182,56 |
| 20/12/2025 12:00 | 182,64 |
| 20/12/2025 13:00 | 182,64 |
| 20/12/2025 14:00 | 182,72 |
| 20/12/2025 15:00 | 182,72 |
| 20/12/2025 16:00 | 182,81 |
| 20/12/2025 17:00 | 182,81 |
| 20/12/2025 18:00 | 182,90 |
| 20/12/2025 19:00 | 182,98 |
| 20/12/2025 20:00 | 182,98 |
| 20/12/2025 21:00 | 182,98 |
| 20/12/2025 22:00 | 183,07 |
| 20/12/2025 23:00 | 183,15 |
| 21/12/2025 00:00 | 183,15 |
| 21/12/2025 01:00 | 183,24 |
| 21/12/2025 02:00 | 183,24 |
| 21/12/2025 03:00 | 183,33 |
| 21/12/2025 04:00 | 183,33 |
| 21/12/2025 05:00 | 183,50 |
| 21/12/2025 06:00 | 183,59 |
| 21/12/2025 07:00 | 183,59 |
| 21/12/2025 08:00 | 183,67 |
| 21/12/2025 09:00 | 183,76 |
| 21/12/2025 10:00 | 183,76 |
| 21/12/2025 11:00 | 183,76 |
| 21/12/2025 12:00 | 183,84 |
| 21/12/2025 13:00 | 183,93 |
| 21/12/2025 14:00 | 183,93 |
| 21/12/2025 15:00 | 184,02 |
| 21/12/2025 16:00 | 184,02 |
| 21/12/2025 17:00 | 184,10 |
| 21/12/2025 18:00 | 184,10 |
| 21/12/2025 19:00 | 184,19 |
| 21/12/2025 20:00 | 184,19 |
| 21/12/2025 21:00 | 184,28 |
| 21/12/2025 22:00 | 184,28 |
| 21/12/2025 23:00 | 184,36 |
| 22/12/2025 00:00 | 184,36 |
| 22/12/2025 01:00 | 184,45 |
| 22/12/2025 02:00 | 184,54 |
| 22/12/2025 03:00 | 184,54 |
| 22/12/2025 04:00 | 184,62 |
| 22/12/2025 05:00 | 184,62 |
| 22/12/2025 06:00 | 184,71 |
| 22/12/2025 07:00 | 184,71 |
| 22/12/2025 08:00 | 184,80 |
| 22/12/2025 09:00 | 184,80 |
| 22/12/2025 10:00 | 184,88 |
| 22/12/2025 11:00 | 184,88 |
| 22/12/2025 12:00 | 184,88 |
| 22/12/2025 13:00 | 184,97 |
| 22/12/2025 14:00 | 184,97 |
| 22/12/2025 15:00 | 185,06 |
| 22/12/2025 16:00 | 185,06 |
| 22/12/2025 17:00 | 185,14 |
| 22/12/2025 18:00 | 185,14 |
| 22/12/2025 19:00 | 185,14 |
| 22/12/2025 20:00 | 185,23 |
| 22/12/2025 21:00 | 185,23 |
| 22/12/2025 22:00 | 185,32 |
| 22/12/2025 23:00 | 185,32 |
| 23/12/2025 00:00 | 185,40 |
| 23/12/2025 01:00 | 185,40 |
| 23/12/2025 02:00 | 185,40 |
| 23/12/2025 03:00 | 185,40 |
| 23/12/2025 04:00 | 185,49 |
| 23/12/2025 05:00 | 185,49 |
| 23/12/2025 06:00 | 185,58 |
| 23/12/2025 07:00 | 185,58 |
| 23/12/2025 08:00 | 185,58 |
| 23/12/2025 09:00 | 185,66 |
| 23/12/2025 10:00 | 185,66 |
| 23/12/2025 11:00 | 185,75 |
| 23/12/2025 12:00 | 185,75 |
| 23/12/2025 13:00 | 185,84 |
| 23/12/2025 14:00 | 185,84 |
| 23/12/2025 15:00 | 185,84 |
| 23/12/2025 16:00 | 185,92 |
| 23/12/2025 17:00 | 185,92 |
| 23/12/2025 18:00 | 185,92 |
| 23/12/2025 19:00 | 186,01 |
| 23/12/2025 20:00 | 186,01 |
| 23/12/2025 21:00 | 186,10 |
| 23/12/2025 22:00 | 186,10 |
| 23/12/2025 23:00 | 186,10 |
| 24/12/2025 00:00 | 186,18 |
| 24/12/2025 01:00 | 186,18 |
| 24/12/2025 02:00 | 186,27 |
| 24/12/2025 03:00 | 186,27 |
| 24/12/2025 04:00 | 186,27 |
| 24/12/2025 05:00 | 186,27 |
| 24/12/2025 06:00 | 186,36 |
| 24/12/2025 07:00 | 186,36 |
| 24/12/2025 08:00 | 186,44 |
| 24/12/2025 09:00 | 186,44 |
| 24/12/2025 10:00 | 186,44 |
| 24/12/2025 11:00 | 186,53 |
| 24/12/2025 12:00 | 186,53 |
| 24/12/2025 13:00 | 186,53 |
| 24/12/2025 14:00 | 186,62 |
| 24/12/2025 15:00 | 186,62 |
| 24/12/2025 16:00 | 186,62 |
| 24/12/2025 17:00 | 186,71 |
| 24/12/2025 18:00 | 186,71 |
| 24/12/2025 19:00 | 186,71 |
| 24/12/2025 20:00 | 186,71 |
| 24/12/2025 21:00 | 186,79 |
| 24/12/2025 22:00 | 186,79 |
| 24/12/2025 23:00 | 186,79 |
| 25/12/2025 00:00 | 186,88 |
| 25/12/2025 01:00 | 186,88 |
| 25/12/2025 02:00 | 186,88 |
| 25/12/2025 03:00 | 186,97 |
| 25/12/2025 04:00 | 186,97 |
| 25/12/2025 05:00 | 186,97 |
| 25/12/2025 06:00 | 186,97 |
| 25/12/2025 07:00 | 187,06 |
| 25/12/2025 08:00 | 187,06 |
| 25/12/2025 09:00 | 187,06 |
| 25/12/2025 10:00 | 187,06 |
| 25/12/2025 11:00 | 187,14 |
| 25/12/2025 12:00 | 187,15 |
| 25/12/2025 13:00 | 187,24 |
| 25/12/2025 14:00 | 187,24 |
| 25/12/2025 15:00 | 187,24 |
| 25/12/2025 16:00 | 187,32 |
| 25/12/2025 17:00 | 187,32 |
| 25/12/2025 18:00 | 187,32 |
| 25/12/2025 19:00 | 187,41 |
| 25/12/2025 20:00 | 187,41 |
| 25/12/2025 21:00 | 187,50 |
| 25/12/2025 22:00 | 187,50 |
| 25/12/2025 23:00 | 187,50 |
| 26/12/2025 00:00 | 187,59 |
| 26/12/2025 01:00 | 187,59 |
| 26/12/2025 02:00 | 187,67 |
| 26/12/2025 03:00 | 187,67 |
| 26/12/2025 04:00 | 187,76 |
| 26/12/2025 05:00 | 187,76 |
| 26/12/2025 06:00 | 187,85 |
| 26/12/2025 07:00 | 187,85 |
| 26/12/2025 08:00 | 187,85 |
| 26/12/2025 09:00 | 187,94 |
| 26/12/2025 10:00 | 187,94 |
| 26/12/2025 11:00 | 188,02 |
| 26/12/2025 12:00 | 188,02 |
| 26/12/2025 13:00 | 188,02 |
| 26/12/2025 14:00 | 188,11 |
| 26/12/2025 15:00 | 188,11 |
| 26/12/2025 16:00 | 188,20 |
| 26/12/2025 17:00 | 188,20 |
| 26/12/2025 18:00 | 188,20 |
| 26/12/2025 19:00 | 188,20 |
| 26/12/2025 20:00 | 188,29 |
| 26/12/2025 21:00 | 188,29 |
| 26/12/2025 22:00 | 188,29 |
| 26/12/2025 23:00 | 188,29 |
| 27/12/2025 00:00 | 188,37 |
| 27/12/2025 01:00 | 188,37 |
| 27/12/2025 02:00 | 188,37 |
| 27/12/2025 03:00 | 188,37 |
| 27/12/2025 04:00 | 188,46 |
| 27/12/2025 05:00 | 188,46 |
| 27/12/2025 06:00 | 188,46 |
| 27/12/2025 07:00 | 188,46 |
| 27/12/2025 08:00 | 188,55 |
| 27/12/2025 09:00 | 188,55 |
| 27/12/2025 10:00 | 188,55 |
| 27/12/2025 11:00 | 188,55 |
| 27/12/2025 12:00 | 188,64 |
| 27/12/2025 13:00 | 188,64 |
| 27/12/2025 14:00 | 188,64 |
| 27/12/2025 15:00 | 188,64 |
| 27/12/2025 16:00 | 188,64 |
| 27/12/2025 17:00 | 188,72 |
| 27/12/2025 18:00 | 188,72 |
| 27/12/2025 19:00 | 188,72 |
| 27/12/2025 20:00 | 188,72 |
| 27/12/2025 21:00 | 188,72 |
| 27/12/2025 22:00 | 188,81 |
| 27/12/2025 23:00 | 188,81 |
| 28/12/2025 00:00 | 188,81 |
| 28/12/2025 01:00 | 188,81 |
| 28/12/2025 02:00 | 188,81 |
| 28/12/2025 03:00 | 188,90 |
| 28/12/2025 04:00 | 188,90 |
| 28/12/2025 05:00 | 188,90 |
| 28/12/2025 06:00 | 188,90 |
| 28/12/2025 07:00 | 188,90 |
| 28/12/2025 08:00 | 188,90 |
| 28/12/2025 09:00 | 188,99 |
| 28/12/2025 10:00 | 188,99 |
| 28/12/2025 11:00 | 188,99 |
| 28/12/2025 12:00 | 188,99 |
| 28/12/2025 13:00 | 188,99 |
| 28/12/2025 14:00 | 189,07 |
| 28/12/2025 15:00 | 189,07 |
| 28/12/2025 16:00 | 189,07 |
| 28/12/2025 17:00 | 189,07 |
| 28/12/2025 18:00 | 189,07 |
| 28/12/2025 19:00 | 189,07 |
| 28/12/2025 20:00 | 189,16 |
| 28/12/2025 21:00 | 189,16 |
| 28/12/2025 22:00 | 189,16 |
| 28/12/2025 23:00 | 189,16 |
| 29/12/2025 00:00 | 189,25 |
| 29/12/2025 01:00 | 189,25 |
| 29/12/2025 02:00 | 189,25 |
| 29/12/2025 03:00 | 189,25 |
| 29/12/2025 04:00 | 189,34 |
| 29/12/2025 05:00 | 189,34 |
| 29/12/2025 06:00 | 189,34 |
| 29/12/2025 07:00 | 189,34 |
| 29/12/2025 08:00 | 189,34 |
| 29/12/2025 09:00 | 189,43 |
| 29/12/2025 10:00 | 189,43 |
| 29/12/2025 11:00 | 189,43 |
| 29/12/2025 12:00 | 189,43 |
| 29/12/2025 13:00 | 189,51 |
| 29/12/2025 14:00 | 189,51 |
| 29/12/2025 15:00 | 189,51 |
| 29/12/2025 16:00 | 189,51 |
| 29/12/2025 17:00 | 189,51 |
| 29/12/2025 18:00 | 189,60 |
| 29/12/2025 19:00 | 189,60 |
| 29/12/2025 20:00 | 189,60 |
| 29/12/2025 21:00 | 189,60 |
| 29/12/2025 22:00 | 189,60 |
| 29/12/2025 23:00 | 189,60 |
| 30/12/2025 00:00 | 189,69 |
| 30/12/2025 01:00 | 189,69 |
| 30/12/2025 02:00 | 189,69 |
| 30/12/2025 03:00 | 189,69 |
| 30/12/2025 04:00 | 189,69 |
| 30/12/2025 05:00 | 189,78 |
| 30/12/2025 06:00 | 189,78 |
| 30/12/2025 07:00 | 189,78 |
| 30/12/2025 08:00 | 189,78 |
| 30/12/2025 09:00 | 189,78 |
| 30/12/2025 10:00 | 189,86 |
| 30/12/2025 11:00 | 189,86 |
| 30/12/2025 12:00 | 189,86 |
| 30/12/2025 13:00 | 189,86 |
| 30/12/2025 14:00 | 189,86 |
| 30/12/2025 15:00 | 189,95 |
| 30/12/2025 16:00 | 189,95 |
| 30/12/2025 17:00 | 189,95 |
| 30/12/2025 18:00 | 189,95 |
| 30/12/2025 19:00 | 189,95 |
| 30/12/2025 20:00 | 189,95 |
| 30/12/2025 21:00 | 189,95 |
| 30/12/2025 22:00 | 190,04 |
| 30/12/2025 23:00 | 190,04 |
| 31/12/2025 00:00 | 190,04 |
| 31/12/2025 01:00 | 190,04 |
| 31/12/2025 02:00 | 190,04 |
| 31/12/2025 03:00 | 190,04 |
| 31/12/2025 04:00 | 190,13 |
| 31/12/2025 05:00 | 190,13 |
| 31/12/2025 06:00 | 190,13 |
| 31/12/2025 07:00 | 190,13 |
| 31/12/2025 08:00 | 190,13 |
| 31/12/2025 09:00 | 190,13 |
| 31/12/2025 10:00 | 190,22 |
| 31/12/2025 11:00 | 190,22 |
| 31/12/2025 12:00 | 190,22 |
| 31/12/2025 13:00 | 190,22 |
| 31/12/2025 14:00 | 190,22 |
| 31/12/2025 15:00 | 190,22 |
| 31/12/2025 16:00 | 190,30 |
| 31/12/2025 17:00 | 190,30 |
| 31/12/2025 18:00 | 190,30 |
| 31/12/2025 19:00 | 190,30 |
| 31/12/2025 20:00 | 190,30 |
| 31/12/2025 21:00 | 190,30 |
| 31/12/2025 22:00 | 190,30 |
| 31/12/2025 23:00 | 190,30 |
| 01/01/2026 00:00 | 190,39 |
| 01/01/2026 01:00 | 190,39 |
| 01/01/2026 02:00 | 190,39 |
| 01/01/2026 03:00 | 190,39 |
| 01/01/2026 04:00 | 190,39 |
| 01/01/2026 05:00 | 190,39 |
| 01/01/2026 06:00 | 190,48 |
| 01/01/2026 07:00 | 190,48 |
| 01/01/2026 08:00 | 190,48 |
| 01/01/2026 09:00 | 190,48 |
| 01/01/2026 10:00 | 190,48 |
| 01/01/2026 11:00 | 190,48 |
| 01/01/2026 12:00 | 190,57 |
| 01/01/2026 13:00 | 190,57 |
| 01/01/2026 14:00 | 190,57 |
| 01/01/2026 15:00 | 190,57 |
| 01/01/2026 16:00 | 190,57 |
| 01/01/2026 17:00 | 190,57 |
| 01/01/2026 18:00 | 190,57 |
| 01/01/2026 19:00 | 190,66 |
| 01/01/2026 20:00 | 190,66 |
| 01/01/2026 21:00 | 190,66 |
| 01/01/2026 22:00 | 190,66 |
| 01/01/2026 23:00 | 190,66 |
| 02/01/2026 00:00 | 190,66 |
| 02/01/2026 01:00 | 190,74 |
| 02/01/2026 02:00 | 190,74 |
| 02/01/2026 03:00 | 190,74 |
| 02/01/2026 04:00 | 190,74 |
| 02/01/2026 05:00 | 190,74 |
| 02/01/2026 06:00 | 190,74 |
| 02/01/2026 07:00 | 190,83 |
| 02/01/2026 08:00 | 190,83 |
| 02/01/2026 09:00 | 190,83 |
| 02/01/2026 10:00 | 190,83 |
| 02/01/2026 11:00 | 190,83 |
| 02/01/2026 12:00 | 190,83 |
| 02/01/2026 13:00 | 190,83 |
| 02/01/2026 14:00 | 190,92 |
| 02/01/2026 15:00 | 191,01 |
| 02/01/2026 16:00 | 190,92 |
| 02/01/2026 17:00 | 190,92 |
| 02/01/2026 18:00 | 191,01 |
| 02/01/2026 19:00 | 191,01 |
| 02/01/2026 20:00 | 191,01 |
| 02/01/2026 21:00 | 191,10 |
| 02/01/2026 22:00 | 191,10 |
| 02/01/2026 23:00 | 191,10 |
| 03/01/2026 00:00 | 191,19 |
| 03/01/2026 01:00 | 191,19 |
| 03/01/2026 02:00 | 191,19 |
| 03/01/2026 03:00 | 191,19 |
| 03/01/2026 04:00 | 191,28 |
| 03/01/2026 05:00 | 191,28 |
| 03/01/2026 06:00 | 191,28 |
| 03/01/2026 07:00 | 191,28 |
| 03/01/2026 08:00 | 191,36 |
| 03/01/2026 09:00 | 191,36 |
| 03/01/2026 10:00 | 191,36 |
| 03/01/2026 11:00 | 191,45 |
| 03/01/2026 12:00 | 191,45 |
| 03/01/2026 13:00 | 191,45 |
| 03/01/2026 14:00 | 191,45 |
| 03/01/2026 15:00 | 191,54 |
| 03/01/2026 16:00 | 191,54 |
| 03/01/2026 17:00 | 191,54 |
| 03/01/2026 18:00 | 191,54 |
| 03/01/2026 19:00 | 191,63 |
| 03/01/2026 20:00 | 191,63 |
| 03/01/2026 21:00 | 191,63 |
| 03/01/2026 22:00 | 191,63 |
| 03/01/2026 23:00 | 191,72 |
| 04/01/2026 00:00 | 191,72 |
| 04/01/2026 01:00 | 191,72 |
| 04/01/2026 02:00 | 191,72 |
| 04/01/2026 03:00 | 191,80 |
| 04/01/2026 04:00 | 191,80 |
| 04/01/2026 05:00 | 191,80 |
| 04/01/2026 06:00 | 191,89 |
| 04/01/2026 07:00 | 191,89 |
| 04/01/2026 08:00 | 191,89 |
| 04/01/2026 09:00 | 191,89 |
| 04/01/2026 10:00 | 191,98 |
| 04/01/2026 11:00 | 191,98 |
| 04/01/2026 12:00 | 191,98 |
| 04/01/2026 13:00 | 191,98 |
| 04/01/2026 14:00 | 191,98 |
| 04/01/2026 15:00 | 192,07 |
| 04/01/2026 16:00 | 192,07 |
| 04/01/2026 17:00 | 192,07 |
| 04/01/2026 18:00 | 192,07 |
| 04/01/2026 19:00 | 192,07 |
| 04/01/2026 20:00 | 192,16 |
| 04/01/2026 21:00 | 192,16 |
| 04/01/2026 22:00 | 192,16 |
| 04/01/2026 23:00 | 192,16 |
| 05/01/2026 00:00 | 192,25 |
| 05/01/2026 01:00 | 192,25 |
| 05/01/2026 02:00 | 192,25 |
| 05/01/2026 03:00 | 192,25 |
| 05/01/2026 04:00 | 192,25 |
| 05/01/2026 05:00 | 192,34 |
| 05/01/2026 06:00 | 192,34 |
| 05/01/2026 07:00 | 192,34 |
| 05/01/2026 08:00 | 192,34 |
| 05/01/2026 09:00 | 192,34 |
| 05/01/2026 10:00 | 192,34 |
| 05/01/2026 11:00 | 192,42 |
| 05/01/2026 12:00 | 192,42 |
| 05/01/2026 13:00 | 192,42 |
| 05/01/2026 14:00 | 192,42 |
| 05/01/2026 15:00 | 192,51 |
| 05/01/2026 16:00 | 192,51 |
| 05/01/2026 17:00 | 192,51 |
| 05/01/2026 18:00 | 192,51 |
| 05/01/2026 19:00 | 192,51 |
| 05/01/2026 20:00 | 192,51 |
| 05/01/2026 21:00 | 192,60 |
| 05/01/2026 22:00 | 192,60 |
| 05/01/2026 23:00 | 192,60 |
| 06/01/2026 00:00 | 192,60 |
| 06/01/2026 01:00 | 192,60 |
| 06/01/2026 02:00 | 192,69 |
| 06/01/2026 03:00 | 192,69 |
| 06/01/2026 04:00 | 192,69 |
| 06/01/2026 05:00 | 192,78 |
| 06/01/2026 06:00 | 192,78 |
| 06/01/2026 07:00 | 192,87 |
| 06/01/2026 08:00 | 192,78 |
| 06/01/2026 09:00 | 192,78 |
| 06/01/2026 10:00 | 192,87 |
| 06/01/2026 11:00 | 192,87 |
| 06/01/2026 12:00 | 192,96 |
| 06/01/2026 13:00 | 192,87 |
| 06/01/2026 14:00 | 192,87 |
| 06/01/2026 15:00 | 192,87 |
| 06/01/2026 16:00 | 192,96 |
| 06/01/2026 17:00 | 192,96 |
| 06/01/2026 18:00 | 192,87 |
| 06/01/2026 19:00 | 192,96 |
| 06/01/2026 20:00 | 192,96 |
| 06/01/2026 21:00 | 192,96 |
| 06/01/2026 22:00 | 192,96 |
| 06/01/2026 23:00 | 192,96 |
| 07/01/2026 00:00 | 193,04 |
| 07/01/2026 01:00 | 193,04 |
| 07/01/2026 02:00 | 193,04 |
| 07/01/2026 03:00 | 193,04 |
| 07/01/2026 04:00 | 193,04 |
| 07/01/2026 05:00 | 193,13 |
| 07/01/2026 06:00 | 193,13 |
| 07/01/2026 07:00 | 193,13 |
| 07/01/2026 08:00 | 193,04 |
| 07/01/2026 09:00 | 193,13 |
| 07/01/2026 10:00 | 193,13 |
| 07/01/2026 11:00 | 193,13 |
| 07/01/2026 12:00 | 193,22 |
| 07/01/2026 13:00 | 193,22 |
| 07/01/2026 14:00 | 193,22 |
| 07/01/2026 15:00 | 193,31 |
| 07/01/2026 16:00 | 193,31 |
| 07/01/2026 17:00 | 193,31 |
| 07/01/2026 18:00 | 193,31 |
| 07/01/2026 19:00 | 193,31 |
| 07/01/2026 20:00 | 193,40 |
| 07/01/2026 21:00 | 193,31 |
| 07/01/2026 22:00 | 193,40 |
| 07/01/2026 23:00 | 193,40 |
| 08/01/2026 00:00 | 193,40 |
| 08/01/2026 01:00 | 193,40 |
| 08/01/2026 02:00 | 193,49 |
| 08/01/2026 03:00 | 193,49 |
| 08/01/2026 04:00 | 193,49 |
| 08/01/2026 05:00 | 193,49 |
| 08/01/2026 06:00 | 193,49 |
| 08/01/2026 07:00 | 193,58 |
| 08/01/2026 08:00 | 193,58 |
| 08/01/2026 09:00 | 193,58 |
| 08/01/2026 10:00 | 193,58 |
| 08/01/2026 11:00 | 193,58 |
| 08/01/2026 12:00 | 193,58 |
| 08/01/2026 13:00 | 193,58 |
| 08/01/2026 14:00 | 193,67 |
| 08/01/2026 15:00 | 193,67 |
| 08/01/2026 16:00 | 193,67 |
| 08/01/2026 17:00 | 193,67 |
| 08/01/2026 18:00 | 193,67 |
| 08/01/2026 19:00 | 193,67 |
| 08/01/2026 20:00 | 193,76 |
| 08/01/2026 21:00 | 193,76 |
| 08/01/2026 22:00 | 193,76 |
| 08/01/2026 23:00 | 193,84 |
| 09/01/2026 00:00 | 193,84 |
| 09/01/2026 01:00 | 193,84 |
| 09/01/2026 02:00 | 193,84 |
| 09/01/2026 03:00 | 193,84 |
| 09/01/2026 04:00 | 193,93 |
| 09/01/2026 05:00 | 193,93 |
| 09/01/2026 06:00 | 193,93 |
| 09/01/2026 07:00 | 193,93 |
| 09/01/2026 08:00 | 193,93 |
| 09/01/2026 09:00 | 194,02 |
| 09/01/2026 10:00 | 194,02 |
| 09/01/2026 11:00 | 194,02 |
| 09/01/2026 12:00 | 194,11 |
| 09/01/2026 13:00 | 194,11 |
| 09/01/2026 14:00 | 194,11 |
| 09/01/2026 15:00 | 194,11 |
| 09/01/2026 16:00 | 194,11 |
| 09/01/2026 17:00 | 194,20 |
| 09/01/2026 18:00 | 194,20 |
| 09/01/2026 19:00 | 194,20 |
| 09/01/2026 20:00 | 194,20 |
| 09/01/2026 21:00 | 194,29 |
| 09/01/2026 22:00 | 194,29 |
| 09/01/2026 23:00 | 194,20 |
| 10/01/2026 00:00 | 194,38 |
| 10/01/2026 01:00 | 194,29 |
| 10/01/2026 02:00 | 194,29 |
| 10/01/2026 03:00 | 194,38 |
| 10/01/2026 04:00 | 194,38 |
| 10/01/2026 05:00 | 194,38 |
| 10/01/2026 07:00 | 194,38 |
| 10/01/2026 21:00 | 194,65 |
| 10/01/2026 22:00 | 194,65 |
| 10/01/2026 23:00 | 194,65 |
| 11/01/2026 00:00 | 194,74 |
| 11/01/2026 01:00 | 194,74 |
| 11/01/2026 02:00 | 194,74 |
| 11/01/2026 03:00 | 194,74 |
| 11/01/2026 04:00 | 194,74 |
| 11/01/2026 05:00 | 194,74 |
| 11/01/2026 06:00 | 194,82 |
| 11/01/2026 07:00 | 194,82 |
| 11/01/2026 08:00 | 194,82 |
| 11/01/2026 09:00 | 194,82 |
| 11/01/2026 10:00 | 194,82 |
| 11/01/2026 11:00 | 194,82 |
| 11/01/2026 12:00 | 194,82 |
| 11/01/2026 13:00 | 194,82 |
| 11/01/2026 14:00 | 194,91 |
| 11/01/2026 15:00 | 194,91 |
| 11/01/2026 16:00 | 194,91 |
| 11/01/2026 17:00 | 194,91 |
| 11/01/2026 18:00 | 194,91 |
| 11/01/2026 19:00 | 194,91 |
| 11/01/2026 20:00 | 195,00 |
| 11/01/2026 21:00 | 195,00 |
| 11/01/2026 22:00 | 195,00 |
| 11/01/2026 23:00 | 195,00 |
| 12/01/2026 00:00 | 195,00 |
| 12/01/2026 01:00 | 195,09 |
| 12/01/2026 02:00 | 195,09 |
| 12/01/2026 03:00 | 195,09 |
| 12/01/2026 04:00 | 195,09 |
| 12/01/2026 05:00 | 195,09 |
| 12/01/2026 06:00 | 195,18 |
| 12/01/2026 07:00 | 195,18 |
| 12/01/2026 08:00 | 195,18 |
| 12/01/2026 09:00 | 195,18 |
| 12/01/2026 10:00 | 195,18 |
| 12/01/2026 11:00 | 195,26 |
| 12/01/2026 12:00 | 195,26 |
| 12/01/2026 13:00 | 195,35 |
| 12/01/2026 14:00 | 195,35 |
| 12/01/2026 15:00 | 195,35 |
| 12/01/2026 16:00 | 195,44 |
| 12/01/2026 17:00 | 195,44 |
| 12/01/2026 18:00 | 195,53 |
| 12/01/2026 19:00 | 195,53 |
| 12/01/2026 20:00 | 195,62 |
| 12/01/2026 21:00 | 195,62 |
| 12/01/2026 22:00 | 195,62 |
| 12/01/2026 23:00 | 195,71 |
| 13/01/2026 00:00 | 195,71 |
| 13/01/2026 01:00 | 195,80 |
| 13/01/2026 02:00 | 195,80 |
| 13/01/2026 03:00 | 195,89 |
| 13/01/2026 04:00 | 195,89 |
| 13/01/2026 05:00 | 195,89 |
| 13/01/2026 06:00 | 195,98 |
| 13/01/2026 07:00 | 196,07 |
| 13/01/2026 08:00 | 196,07 |
| 13/01/2026 09:00 | 196,16 |
| 13/01/2026 10:00 | 196,16 |
| 13/01/2026 11:00 | 196,16 |
| 13/01/2026 12:00 | 196,16 |
| 13/01/2026 13:00 | 196,34 |
| 13/01/2026 14:00 | 196,43 |
| 13/01/2026 15:00 | 196,52 |
| 13/01/2026 16:00 | 196,60 |
| 13/01/2026 17:00 | 196,78 |
| 13/01/2026 18:00 | 196,88 |
| 13/01/2026 19:00 | 196,96 |
| 13/01/2026 20:00 | 197,06 |
| 13/01/2026 21:00 | 197,06 |
| 13/01/2026 22:00 | 197,23 |
| 13/01/2026 23:00 | 197,23 |
| 14/01/2026 00:00 | 197,32 |
| 14/01/2026 01:00 | 197,41 |
| 14/01/2026 02:00 | 197,50 |
| 14/01/2026 03:00 | 197,59 |
| 14/01/2026 04:00 | 197,59 |
| 14/01/2026 05:00 | 197,68 |
| 14/01/2026 06:00 | 197,77 |
| 14/01/2026 07:00 | 197,86 |
| 14/01/2026 08:00 | 197,95 |
| 14/01/2026 09:00 | 198,04 |
| 14/01/2026 10:00 | 198,13 |
| 14/01/2026 11:00 | 198,22 |
| 14/01/2026 12:00 | 198,31 |
| 14/01/2026 13:00 | 198,40 |
| 14/01/2026 14:00 | 198,49 |
| 14/01/2026 15:00 | 198,49 |
| 14/01/2026 16:00 | 198,67 |
| 14/01/2026 17:00 | 198,67 |
| 14/01/2026 18:00 | 198,76 |
| 14/01/2026 19:00 | 198,86 |
| 14/01/2026 20:00 | 198,95 |
| 14/01/2026 21:00 | 198,95 |
| 14/01/2026 22:00 | 199,04 |
| 14/01/2026 23:00 | 199,13 |
| 15/01/2026 00:00 | 199,13 |
| 15/01/2026 01:00 | 199,22 |
| 15/01/2026 02:00 | 199,31 |
| 15/01/2026 03:00 | 199,31 |
| 15/01/2026 04:00 | 199,40 |
| 15/01/2026 05:00 | 199,40 |
| 15/01/2026 06:00 | 199,49 |
| 15/01/2026 07:00 | 199,58 |
| 15/01/2026 08:00 | 199,58 |
| 15/01/2026 09:00 | 199,67 |
| 15/01/2026 10:00 | 199,76 |
| 15/01/2026 11:00 | 199,76 |
| 15/01/2026 12:00 | 199,85 |
| 15/01/2026 13:00 | 199,94 |
| 15/01/2026 14:00 | 200,03 |
| 15/01/2026 15:00 | 200,03 |
| 15/01/2026 16:00 | 200,12 |
| 15/01/2026 17:00 | 200,21 |
| 15/01/2026 18:00 | 200,21 |
(fichero .CSV)