Volumen embalsado en Embalse de Porma
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 17/09/2025 00:00 | 137,50 |
| 17/09/2025 01:00 | 137,43 |
| 17/09/2025 02:00 | 137,43 |
| 17/09/2025 03:00 | 137,43 |
| 17/09/2025 04:00 | 137,43 |
| 17/09/2025 05:00 | 137,43 |
| 17/09/2025 06:00 | 137,35 |
| 17/09/2025 07:00 | 137,35 |
| 17/09/2025 08:00 | 137,35 |
| 17/09/2025 09:00 | 137,35 |
| 17/09/2025 10:00 | 137,35 |
| 17/09/2025 11:00 | 137,28 |
| 17/09/2025 12:00 | 137,28 |
| 17/09/2025 13:00 | 137,28 |
| 17/09/2025 14:00 | 137,28 |
| 17/09/2025 15:00 | 137,28 |
| 17/09/2025 16:00 | 137,28 |
| 17/09/2025 17:00 | 137,21 |
| 17/09/2025 18:00 | 137,21 |
| 17/09/2025 19:00 | 137,21 |
| 17/09/2025 20:00 | 137,21 |
| 17/09/2025 21:00 | 137,21 |
| 17/09/2025 22:00 | 137,13 |
| 17/09/2025 23:00 | 137,13 |
| 18/09/2025 00:00 | 137,13 |
| 18/09/2025 01:00 | 137,13 |
| 18/09/2025 02:00 | 137,13 |
| 18/09/2025 03:00 | 137,06 |
| 18/09/2025 04:00 | 137,06 |
| 18/09/2025 05:00 | 137,06 |
| 18/09/2025 06:00 | 137,06 |
| 18/09/2025 07:00 | 137,06 |
| 18/09/2025 08:00 | 136,99 |
| 18/09/2025 09:00 | 136,99 |
| 18/09/2025 10:00 | 136,99 |
| 18/09/2025 11:00 | 136,99 |
| 18/09/2025 12:00 | 136,99 |
| 18/09/2025 13:00 | 136,99 |
| 18/09/2025 14:00 | 136,91 |
| 18/09/2025 15:00 | 136,91 |
| 18/09/2025 16:00 | 136,91 |
| 18/09/2025 17:00 | 136,91 |
| 18/09/2025 18:00 | 136,84 |
| 18/09/2025 19:00 | 136,84 |
| 18/09/2025 20:00 | 136,84 |
| 18/09/2025 21:00 | 136,84 |
| 18/09/2025 22:00 | 136,84 |
| 18/09/2025 23:00 | 136,76 |
| 19/09/2025 00:00 | 136,76 |
| 19/09/2025 01:00 | 136,76 |
| 19/09/2025 02:00 | 136,76 |
| 19/09/2025 03:00 | 136,69 |
| 19/09/2025 04:00 | 136,69 |
| 19/09/2025 05:00 | 136,69 |
| 19/09/2025 06:00 | 136,69 |
| 19/09/2025 07:00 | 136,62 |
| 19/09/2025 08:00 | 136,62 |
| 19/09/2025 09:00 | 136,62 |
| 19/09/2025 10:00 | 136,62 |
| 19/09/2025 11:00 | 136,62 |
| 19/09/2025 12:00 | 136,62 |
| 19/09/2025 13:00 | 136,54 |
| 19/09/2025 14:00 | 136,54 |
| 19/09/2025 15:00 | 136,54 |
| 19/09/2025 16:00 | 136,54 |
| 19/09/2025 17:00 | 136,54 |
| 19/09/2025 18:00 | 136,47 |
| 19/09/2025 19:00 | 136,47 |
| 19/09/2025 20:00 | 136,47 |
| 19/09/2025 21:00 | 136,47 |
| 19/09/2025 22:00 | 136,47 |
| 19/09/2025 23:00 | 136,40 |
| 20/09/2025 00:00 | 136,40 |
| 20/09/2025 01:00 | 136,40 |
| 20/09/2025 02:00 | 136,40 |
| 20/09/2025 03:00 | 136,40 |
| 20/09/2025 04:00 | 136,32 |
| 20/09/2025 05:00 | 136,32 |
| 20/09/2025 06:00 | 136,32 |
| 20/09/2025 07:00 | 136,32 |
| 20/09/2025 08:00 | 136,32 |
| 20/09/2025 09:00 | 136,25 |
| 20/09/2025 10:00 | 136,25 |
| 20/09/2025 11:00 | 136,25 |
| 20/09/2025 13:00 | 136,25 |
| 20/09/2025 14:00 | 136,25 |
| 20/09/2025 15:00 | 136,18 |
| 20/09/2025 16:00 | 136,18 |
| 20/09/2025 21:00 | 136,10 |
| 20/09/2025 22:00 | 136,10 |
| 20/09/2025 23:00 | 136,10 |
| 21/09/2025 00:00 | 136,18 |
| 21/09/2025 01:00 | 136,10 |
| 21/09/2025 02:00 | 136,10 |
| 21/09/2025 03:00 | 136,10 |
| 21/09/2025 04:00 | 136,10 |
| 21/09/2025 05:00 | 136,10 |
| 21/09/2025 06:00 | 136,03 |
| 21/09/2025 07:00 | 136,03 |
| 21/09/2025 08:00 | 136,03 |
| 21/09/2025 09:00 | 136,03 |
| 21/09/2025 10:00 | 135,96 |
| 21/09/2025 11:00 | 135,96 |
| 21/09/2025 12:00 | 135,96 |
| 21/09/2025 13:00 | 135,96 |
| 21/09/2025 14:00 | 135,96 |
| 21/09/2025 15:00 | 135,88 |
| 21/09/2025 16:00 | 135,88 |
| 21/09/2025 17:00 | 135,88 |
| 21/09/2025 18:00 | 135,88 |
| 21/09/2025 19:00 | 135,81 |
| 21/09/2025 20:00 | 135,81 |
| 21/09/2025 21:00 | 135,81 |
| 21/09/2025 22:00 | 135,81 |
| 21/09/2025 23:00 | 135,74 |
| 22/09/2025 00:00 | 135,74 |
| 22/09/2025 01:00 | 135,74 |
| 22/09/2025 02:00 | 135,66 |
| 22/09/2025 03:00 | 135,66 |
| 22/09/2025 04:00 | 135,66 |
| 22/09/2025 05:00 | 135,59 |
| 22/09/2025 06:00 | 135,66 |
| 22/09/2025 07:00 | 135,59 |
| 22/09/2025 08:00 | 135,59 |
| 22/09/2025 09:00 | 135,59 |
| 22/09/2025 10:00 | 135,59 |
| 22/09/2025 11:00 | 135,59 |
| 22/09/2025 12:00 | 135,59 |
| 22/09/2025 13:00 | 135,52 |
| 22/09/2025 14:00 | 135,52 |
| 22/09/2025 15:00 | 135,52 |
| 22/09/2025 16:00 | 135,52 |
| 22/09/2025 17:00 | 135,52 |
| 22/09/2025 18:00 | 135,45 |
| 22/09/2025 19:00 | 135,45 |
| 22/09/2025 20:00 | 135,45 |
| 22/09/2025 21:00 | 135,45 |
| 22/09/2025 22:00 | 135,45 |
| 22/09/2025 23:00 | 135,37 |
| 23/09/2025 00:00 | 135,37 |
| 23/09/2025 01:00 | 135,37 |
| 23/09/2025 02:00 | 135,37 |
| 23/09/2025 03:00 | 135,37 |
| 23/09/2025 04:00 | 135,37 |
| 23/09/2025 05:00 | 135,30 |
| 23/09/2025 06:00 | 135,30 |
| 23/09/2025 07:00 | 135,30 |
| 23/09/2025 08:00 | 135,30 |
| 23/09/2025 09:00 | 135,23 |
| 23/09/2025 10:00 | 135,23 |
| 23/09/2025 11:00 | 135,23 |
| 23/09/2025 12:00 | 135,23 |
| 23/09/2025 13:00 | 135,23 |
| 23/09/2025 14:00 | 135,23 |
| 23/09/2025 15:00 | 135,23 |
| 23/09/2025 16:00 | 135,23 |
| 23/09/2025 17:00 | 135,23 |
| 23/09/2025 18:00 | 135,15 |
| 23/09/2025 19:00 | 135,23 |
| 23/09/2025 20:00 | 135,15 |
| 23/09/2025 21:00 | 135,15 |
| 23/09/2025 22:00 | 135,15 |
| 23/09/2025 23:00 | 135,15 |
| 24/09/2025 00:00 | 135,15 |
| 24/09/2025 01:00 | 135,15 |
| 24/09/2025 02:00 | 135,08 |
| 24/09/2025 03:00 | 135,08 |
| 24/09/2025 04:00 | 135,08 |
| 24/09/2025 05:00 | 135,08 |
| 24/09/2025 06:00 | 135,08 |
| 24/09/2025 07:00 | 135,08 |
| 24/09/2025 08:00 | 135,08 |
| 24/09/2025 09:00 | 135,08 |
| 24/09/2025 10:00 | 135,08 |
| 24/09/2025 11:00 | 135,08 |
| 24/09/2025 12:00 | 135,08 |
| 24/09/2025 13:00 | 135,01 |
| 24/09/2025 14:00 | 135,01 |
| 24/09/2025 15:00 | 135,01 |
| 24/09/2025 16:00 | 135,01 |
| 24/09/2025 17:00 | 135,01 |
| 24/09/2025 18:00 | 135,01 |
| 24/09/2025 19:00 | 135,01 |
| 24/09/2025 20:00 | 135,01 |
| 24/09/2025 21:00 | 134,94 |
| 24/09/2025 22:00 | 134,94 |
| 24/09/2025 23:00 | 134,94 |
| 25/09/2025 00:00 | 134,94 |
| 25/09/2025 01:00 | 134,94 |
| 25/09/2025 02:00 | 134,94 |
| 25/09/2025 03:00 | 134,94 |
| 25/09/2025 04:00 | 134,94 |
| 25/09/2025 05:00 | 134,94 |
| 25/09/2025 06:00 | 134,86 |
| 25/09/2025 07:00 | 134,86 |
| 25/09/2025 08:00 | 134,86 |
| 25/09/2025 09:00 | 134,86 |
| 25/09/2025 10:00 | 134,86 |
| 25/09/2025 11:00 | 134,86 |
| 25/09/2025 12:00 | 134,86 |
| 25/09/2025 13:00 | 134,86 |
| 25/09/2025 14:00 | 134,86 |
| 25/09/2025 15:00 | 134,86 |
| 25/09/2025 16:00 | 134,79 |
| 25/09/2025 17:00 | 134,79 |
| 25/09/2025 18:00 | 134,79 |
| 25/09/2025 19:00 | 134,79 |
| 25/09/2025 20:00 | 134,79 |
| 25/09/2025 21:00 | 134,79 |
| 25/09/2025 22:00 | 134,79 |
| 25/09/2025 23:00 | 134,79 |
| 26/09/2025 00:00 | 134,79 |
| 26/09/2025 01:00 | 134,72 |
| 26/09/2025 02:00 | 134,72 |
| 26/09/2025 03:00 | 134,72 |
| 26/09/2025 04:00 | 134,72 |
| 26/09/2025 05:00 | 134,72 |
| 26/09/2025 06:00 | 134,72 |
| 26/09/2025 07:00 | 134,72 |
| 26/09/2025 08:00 | 134,72 |
| 26/09/2025 09:00 | 134,72 |
| 26/09/2025 10:00 | 134,72 |
| 26/09/2025 11:00 | 134,72 |
| 26/09/2025 12:00 | 134,72 |
| 26/09/2025 13:00 | 134,64 |
| 26/09/2025 14:00 | 134,64 |
| 26/09/2025 15:00 | 134,64 |
| 26/09/2025 16:00 | 134,64 |
| 26/09/2025 17:00 | 134,64 |
| 26/09/2025 18:00 | 134,64 |
| 26/09/2025 19:00 | 134,64 |
| 26/09/2025 20:00 | 134,64 |
| 26/09/2025 21:00 | 134,57 |
| 26/09/2025 22:00 | 134,57 |
| 26/09/2025 23:00 | 134,57 |
| 27/09/2025 00:00 | 134,57 |
| 27/09/2025 01:00 | 134,57 |
| 27/09/2025 02:00 | 134,57 |
| 27/09/2025 03:00 | 134,57 |
| 27/09/2025 04:00 | 134,57 |
| 27/09/2025 05:00 | 134,57 |
| 27/09/2025 06:00 | 134,57 |
| 27/09/2025 07:00 | 134,50 |
| 27/09/2025 08:00 | 134,50 |
| 27/09/2025 09:00 | 134,50 |
| 27/09/2025 10:00 | 134,50 |
| 27/09/2025 11:00 | 134,50 |
| 27/09/2025 12:00 | 134,50 |
| 27/09/2025 13:00 | 134,50 |
| 27/09/2025 14:00 | 134,50 |
| 27/09/2025 15:00 | 134,43 |
| 27/09/2025 16:00 | 134,43 |
| 27/09/2025 17:00 | 134,43 |
| 27/09/2025 18:00 | 134,43 |
| 27/09/2025 19:00 | 134,43 |
| 27/09/2025 20:00 | 134,43 |
| 27/09/2025 21:00 | 134,43 |
| 27/09/2025 22:00 | 134,43 |
| 27/09/2025 23:00 | 134,43 |
| 28/09/2025 00:00 | 134,43 |
| 28/09/2025 01:00 | 134,35 |
| 28/09/2025 02:00 | 134,35 |
| 28/09/2025 03:00 | 134,35 |
| 28/09/2025 04:00 | 134,35 |
| 28/09/2025 05:00 | 134,43 |
| 28/09/2025 06:00 | 134,35 |
| 28/09/2025 07:00 | 134,35 |
| 28/09/2025 08:00 | 134,35 |
| 28/09/2025 09:00 | 134,28 |
| 28/09/2025 10:00 | 134,35 |
| 28/09/2025 11:00 | 134,28 |
| 28/09/2025 12:00 | 134,35 |
| 28/09/2025 13:00 | 134,28 |
| 28/09/2025 14:00 | 134,28 |
| 28/09/2025 15:00 | 134,28 |
| 28/09/2025 16:00 | 134,28 |
| 28/09/2025 17:00 | 134,28 |
| 28/09/2025 18:00 | 134,28 |
| 28/09/2025 19:00 | 134,28 |
| 28/09/2025 20:00 | 134,28 |
| 28/09/2025 21:00 | 134,28 |
| 28/09/2025 22:00 | 134,28 |
| 28/09/2025 23:00 | 134,21 |
| 29/09/2025 00:00 | 134,21 |
| 29/09/2025 01:00 | 134,21 |
| 29/09/2025 02:00 | 134,21 |
| 29/09/2025 03:00 | 134,21 |
| 29/09/2025 04:00 | 134,21 |
| 29/09/2025 05:00 | 134,21 |
| 29/09/2025 06:00 | 134,21 |
| 29/09/2025 07:00 | 134,14 |
| 29/09/2025 08:00 | 134,14 |
| 29/09/2025 09:00 | 134,14 |
| 29/09/2025 10:00 | 134,14 |
| 29/09/2025 11:00 | 134,14 |
| 29/09/2025 12:00 | 134,14 |
| 29/09/2025 13:00 | 134,14 |
| 29/09/2025 14:00 | 134,14 |
| 29/09/2025 15:00 | 134,14 |
| 29/09/2025 16:00 | 134,14 |
| 29/09/2025 17:00 | 134,14 |
| 29/09/2025 18:00 | 134,14 |
| 29/09/2025 19:00 | 134,06 |
| 29/09/2025 20:00 | 134,06 |
| 29/09/2025 21:00 | 134,06 |
| 29/09/2025 22:00 | 134,06 |
| 29/09/2025 23:00 | 134,06 |
| 30/09/2025 00:00 | 134,06 |
| 30/09/2025 01:00 | 134,06 |
| 30/09/2025 02:00 | 133,99 |
| 30/09/2025 03:00 | 133,99 |
| 30/09/2025 04:00 | 133,99 |
| 30/09/2025 05:00 | 133,99 |
| 30/09/2025 06:00 | 133,99 |
| 30/09/2025 07:00 | 133,99 |
| 30/09/2025 08:00 | 133,99 |
| 30/09/2025 09:00 | 133,99 |
| 30/09/2025 10:00 | 133,99 |
| 30/09/2025 11:00 | 133,99 |
| 30/09/2025 12:00 | 133,99 |
| 30/09/2025 13:00 | 133,99 |
| 30/09/2025 14:00 | 133,99 |
| 30/09/2025 15:00 | 133,92 |
| 30/09/2025 16:00 | 133,92 |
| 30/09/2025 17:00 | 133,92 |
| 30/09/2025 18:00 | 133,92 |
| 30/09/2025 19:00 | 133,92 |
| 30/09/2025 20:00 | 133,92 |
| 30/09/2025 21:00 | 133,92 |
| 30/09/2025 22:00 | 133,92 |
| 30/09/2025 23:00 | 133,92 |
| 01/10/2025 00:00 | 133,92 |
| 01/10/2025 01:00 | 133,92 |
| 01/10/2025 02:00 | 133,92 |
| 01/10/2025 03:00 | 133,92 |
| 01/10/2025 04:00 | 133,92 |
| 01/10/2025 05:00 | 133,84 |
| 01/10/2025 06:00 | 133,84 |
| 01/10/2025 07:00 | 133,84 |
| 01/10/2025 08:00 | 133,84 |
| 01/10/2025 09:00 | 133,84 |
| 01/10/2025 10:00 | 133,84 |
| 01/10/2025 11:00 | 133,84 |
| 01/10/2025 12:00 | 133,84 |
| 01/10/2025 16:00 | 133,84 |
| 01/10/2025 17:00 | 133,84 |
| 01/10/2025 18:00 | 133,84 |
| 01/10/2025 19:00 | 133,84 |
| 01/10/2025 20:00 | 133,84 |
| 01/10/2025 21:00 | 133,77 |
| 01/10/2025 22:00 | 133,77 |
| 01/10/2025 23:00 | 133,77 |
| 02/10/2025 00:00 | 133,77 |
| 02/10/2025 01:00 | 133,77 |
| 02/10/2025 02:00 | 133,77 |
| 02/10/2025 03:00 | 133,77 |
| 02/10/2025 04:00 | 133,77 |
| 02/10/2025 05:00 | 133,77 |
| 02/10/2025 06:00 | 133,77 |
| 02/10/2025 07:00 | 133,77 |
| 02/10/2025 08:00 | 133,77 |
| 02/10/2025 09:00 | 133,77 |
| 02/10/2025 10:00 | 133,77 |
| 02/10/2025 11:00 | 133,77 |
| 02/10/2025 12:00 | 133,77 |
| 02/10/2025 13:00 | 133,70 |
| 02/10/2025 14:00 | 133,70 |
| 02/10/2025 15:00 | 133,70 |
| 02/10/2025 16:00 | 133,70 |
| 02/10/2025 17:00 | 133,70 |
| 02/10/2025 18:00 | 133,70 |
| 02/10/2025 19:00 | 133,70 |
| 02/10/2025 20:00 | 133,70 |
| 02/10/2025 21:00 | 133,70 |
| 02/10/2025 22:00 | 133,70 |
| 02/10/2025 23:00 | 133,70 |
| 03/10/2025 00:00 | 133,70 |
| 03/10/2025 01:00 | 133,70 |
| 03/10/2025 02:00 | 133,70 |
| 03/10/2025 03:00 | 133,63 |
| 03/10/2025 04:00 | 133,63 |
| 03/10/2025 05:00 | 133,63 |
| 03/10/2025 06:00 | 133,63 |
| 03/10/2025 07:00 | 133,63 |
| 03/10/2025 08:00 | 133,63 |
| 03/10/2025 09:00 | 133,63 |
| 03/10/2025 10:00 | 133,63 |
| 03/10/2025 11:00 | 133,63 |
| 03/10/2025 12:00 | 133,63 |
| 03/10/2025 13:00 | 133,63 |
| 03/10/2025 14:00 | 133,63 |
| 03/10/2025 15:00 | 133,63 |
| 03/10/2025 16:00 | 133,63 |
| 03/10/2025 17:00 | 133,63 |
| 03/10/2025 18:00 | 133,63 |
| 03/10/2025 19:00 | 133,63 |
| 03/10/2025 20:00 | 133,63 |
| 03/10/2025 21:00 | 133,55 |
| 03/10/2025 22:00 | 133,55 |
| 03/10/2025 23:00 | 133,55 |
| 04/10/2025 00:00 | 133,55 |
| 04/10/2025 01:00 | 133,55 |
| 04/10/2025 02:00 | 133,55 |
| 04/10/2025 03:00 | 133,55 |
| 04/10/2025 04:00 | 133,55 |
| 04/10/2025 05:00 | 133,55 |
| 04/10/2025 06:00 | 133,55 |
| 04/10/2025 07:00 | 133,55 |
| 04/10/2025 08:00 | 133,55 |
| 04/10/2025 09:00 | 133,55 |
| 04/10/2025 10:00 | 133,48 |
| 04/10/2025 11:00 | 133,55 |
| 04/10/2025 12:00 | 133,55 |
| 04/10/2025 13:00 | 133,48 |
| 04/10/2025 14:00 | 133,48 |
| 04/10/2025 15:00 | 133,48 |
| 04/10/2025 16:00 | 133,48 |
| 04/10/2025 17:00 | 133,48 |
| 04/10/2025 18:00 | 133,48 |
| 04/10/2025 19:00 | 133,48 |
| 04/10/2025 20:00 | 133,48 |
| 04/10/2025 21:00 | 133,48 |
| 04/10/2025 22:00 | 133,48 |
| 04/10/2025 23:00 | 133,48 |
| 05/10/2025 00:00 | 133,48 |
| 05/10/2025 01:00 | 133,48 |
| 05/10/2025 02:00 | 133,41 |
| 05/10/2025 03:00 | 133,48 |
| 05/10/2025 04:00 | 133,41 |
| 05/10/2025 05:00 | 133,41 |
| 05/10/2025 06:00 | 133,41 |
| 05/10/2025 07:00 | 133,41 |
| 05/10/2025 08:00 | 133,41 |
| 05/10/2025 09:00 | 133,41 |
| 05/10/2025 10:00 | 133,41 |
| 05/10/2025 11:00 | 133,41 |
| 05/10/2025 12:00 | 133,41 |
| 05/10/2025 13:00 | 133,41 |
| 05/10/2025 14:00 | 133,41 |
| 05/10/2025 15:00 | 133,34 |
| 05/10/2025 16:00 | 133,34 |
| 05/10/2025 17:00 | 133,34 |
| 05/10/2025 18:00 | 133,34 |
| 05/10/2025 19:00 | 133,34 |
| 05/10/2025 20:00 | 133,34 |
| 05/10/2025 21:00 | 133,34 |
| 05/10/2025 22:00 | 133,34 |
| 05/10/2025 23:00 | 133,34 |
| 06/10/2025 00:00 | 133,34 |
| 06/10/2025 01:00 | 133,34 |
| 06/10/2025 02:00 | 133,34 |
| 06/10/2025 03:00 | 133,34 |
| 06/10/2025 04:00 | 133,26 |
| 06/10/2025 05:00 | 133,26 |
| 06/10/2025 06:00 | 133,26 |
| 06/10/2025 07:00 | 133,26 |
| 06/10/2025 08:00 | 133,26 |
| 06/10/2025 09:00 | 133,26 |
| 06/10/2025 10:00 | 133,26 |
| 06/10/2025 11:00 | 133,26 |
| 06/10/2025 12:00 | 133,26 |
| 06/10/2025 13:00 | 133,26 |
| 06/10/2025 14:00 | 133,26 |
| 06/10/2025 15:00 | 133,26 |
| 06/10/2025 16:00 | 133,26 |
| 06/10/2025 17:00 | 133,26 |
| 06/10/2025 18:00 | 133,26 |
| 06/10/2025 19:00 | 133,26 |
| 06/10/2025 20:00 | 133,19 |
| 06/10/2025 21:00 | 133,19 |
| 06/10/2025 22:00 | 133,19 |
| 06/10/2025 23:00 | 133,19 |
| 07/10/2025 00:00 | 133,19 |
| 07/10/2025 01:00 | 133,19 |
| 07/10/2025 02:00 | 133,19 |
| 07/10/2025 03:00 | 133,19 |
| 07/10/2025 04:00 | 133,19 |
| 07/10/2025 05:00 | 133,19 |
| 07/10/2025 06:00 | 133,19 |
| 07/10/2025 07:00 | 133,19 |
| 07/10/2025 08:00 | 133,12 |
| 07/10/2025 09:00 | 133,12 |
| 07/10/2025 10:00 | 133,12 |
| 07/10/2025 11:00 | 133,12 |
| 07/10/2025 12:00 | 133,12 |
| 07/10/2025 13:00 | 133,12 |
| 07/10/2025 14:00 | 133,12 |
| 07/10/2025 15:00 | 133,12 |
| 07/10/2025 16:00 | 133,12 |
| 07/10/2025 17:00 | 133,12 |
| 07/10/2025 18:00 | 133,12 |
| 07/10/2025 19:00 | 133,12 |
| 07/10/2025 20:00 | 133,12 |
| 07/10/2025 21:00 | 133,12 |
| 07/10/2025 22:00 | 133,12 |
| 07/10/2025 23:00 | 133,12 |
| 08/10/2025 00:00 | 133,12 |
| 08/10/2025 01:00 | 133,05 |
| 08/10/2025 02:00 | 133,05 |
| 08/10/2025 03:00 | 133,05 |
| 08/10/2025 04:00 | 133,05 |
| 08/10/2025 05:00 | 133,05 |
| 08/10/2025 06:00 | 133,05 |
| 08/10/2025 07:00 | 133,05 |
| 08/10/2025 08:00 | 133,05 |
| 08/10/2025 09:00 | 133,05 |
| 08/10/2025 10:00 | 133,05 |
| 08/10/2025 11:00 | 133,05 |
| 08/10/2025 12:00 | 133,05 |
| 08/10/2025 13:00 | 133,05 |
| 08/10/2025 14:00 | 133,05 |
| 08/10/2025 15:00 | 133,05 |
| 08/10/2025 16:00 | 133,05 |
| 08/10/2025 17:00 | 133,05 |
| 08/10/2025 18:00 | 132,98 |
| 08/10/2025 19:00 | 132,98 |
| 08/10/2025 20:00 | 132,98 |
| 08/10/2025 21:00 | 132,98 |
| 08/10/2025 22:00 | 132,98 |
| 08/10/2025 23:00 | 132,98 |
| 09/10/2025 00:00 | 132,98 |
| 09/10/2025 01:00 | 132,98 |
| 09/10/2025 02:00 | 132,98 |
| 09/10/2025 03:00 | 132,98 |
| 09/10/2025 04:00 | 132,98 |
| 09/10/2025 05:00 | 132,98 |
| 09/10/2025 06:00 | 132,98 |
| 09/10/2025 07:00 | 132,90 |
| 09/10/2025 08:00 | 132,90 |
| 09/10/2025 09:00 | 132,90 |
| 09/10/2025 10:00 | 132,90 |
| 09/10/2025 11:00 | 132,98 |
| 09/10/2025 12:00 | 132,98 |
| 09/10/2025 13:00 | 132,98 |
| 09/10/2025 14:00 | 132,90 |
| 09/10/2025 15:00 | 132,90 |
| 09/10/2025 16:00 | 132,90 |
| 09/10/2025 17:00 | 132,90 |
| 09/10/2025 18:00 | 132,90 |
| 09/10/2025 19:00 | 132,90 |
| 09/10/2025 20:00 | 132,90 |
| 09/10/2025 21:00 | 132,90 |
| 09/10/2025 22:00 | 132,90 |
| 09/10/2025 23:00 | 132,90 |
| 10/10/2025 00:00 | 132,90 |
| 10/10/2025 01:00 | 132,83 |
| 10/10/2025 02:00 | 132,83 |
| 10/10/2025 03:00 | 132,83 |
| 10/10/2025 04:00 | 132,83 |
| 10/10/2025 05:00 | 132,83 |
| 10/10/2025 06:00 | 132,83 |
| 10/10/2025 07:00 | 132,83 |
| 10/10/2025 08:00 | 132,83 |
| 10/10/2025 09:00 | 132,83 |
| 10/10/2025 10:00 | 132,83 |
| 10/10/2025 11:00 | 132,83 |
| 10/10/2025 12:00 | 132,83 |
| 10/10/2025 13:00 | 132,83 |
| 10/10/2025 14:00 | 132,83 |
| 10/10/2025 15:00 | 132,76 |
| 10/10/2025 16:00 | 132,76 |
| 10/10/2025 17:00 | 132,76 |
| 10/10/2025 18:00 | 132,76 |
| 10/10/2025 19:00 | 132,76 |
| 10/10/2025 20:00 | 132,76 |
| 10/10/2025 21:00 | 132,76 |
| 10/10/2025 22:00 | 132,76 |
| 10/10/2025 23:00 | 132,76 |
| 11/10/2025 00:00 | 132,76 |
| 11/10/2025 01:00 | 132,76 |
| 11/10/2025 02:00 | 132,76 |
| 11/10/2025 03:00 | 132,68 |
| 11/10/2025 04:00 | 132,68 |
| 11/10/2025 05:00 | 132,68 |
| 11/10/2025 06:00 | 132,68 |
| 11/10/2025 07:00 | 132,68 |
| 11/10/2025 08:00 | 132,68 |
| 11/10/2025 09:00 | 132,68 |
| 11/10/2025 10:00 | 132,68 |
| 11/10/2025 11:00 | 132,68 |
| 11/10/2025 12:00 | 132,68 |
| 11/10/2025 13:00 | 132,68 |
| 11/10/2025 14:00 | 132,68 |
| 11/10/2025 15:00 | 132,68 |
| 11/10/2025 16:00 | 132,68 |
| 11/10/2025 17:00 | 132,68 |
| 11/10/2025 18:00 | 132,68 |
| 11/10/2025 19:00 | 132,68 |
| 11/10/2025 20:00 | 132,61 |
| 11/10/2025 21:00 | 132,61 |
| 11/10/2025 22:00 | 132,61 |
| 11/10/2025 23:00 | 132,61 |
| 12/10/2025 00:00 | 132,61 |
| 12/10/2025 01:00 | 132,61 |
| 12/10/2025 02:00 | 132,61 |
| 12/10/2025 03:00 | 132,61 |
| 12/10/2025 04:00 | 132,61 |
| 12/10/2025 05:00 | 132,61 |
| 12/10/2025 06:00 | 132,61 |
| 12/10/2025 07:00 | 132,61 |
| 12/10/2025 08:00 | 132,61 |
| 12/10/2025 09:00 | 132,61 |
| 12/10/2025 10:00 | 132,61 |
| 12/10/2025 11:00 | 132,54 |
| 12/10/2025 12:00 | 132,54 |
| 12/10/2025 13:00 | 132,54 |
| 12/10/2025 14:00 | 132,54 |
| 12/10/2025 15:00 | 132,54 |
| 12/10/2025 16:00 | 132,54 |
| 12/10/2025 17:00 | 132,54 |
| 12/10/2025 18:00 | 132,54 |
| 12/10/2025 19:00 | 132,54 |
| 12/10/2025 20:00 | 132,54 |
| 12/10/2025 21:00 | 132,54 |
| 12/10/2025 22:00 | 132,54 |
| 12/10/2025 23:00 | 132,54 |
| 13/10/2025 00:00 | 132,54 |
| 13/10/2025 01:00 | 132,47 |
| 13/10/2025 02:00 | 132,47 |
| 13/10/2025 03:00 | 132,47 |
| 13/10/2025 04:00 | 132,47 |
| 13/10/2025 05:00 | 132,47 |
| 13/10/2025 06:00 | 132,47 |
| 13/10/2025 07:00 | 132,47 |
| 13/10/2025 08:00 | 132,47 |
| 13/10/2025 09:00 | 132,47 |
| 13/10/2025 10:00 | 132,47 |
| 13/10/2025 11:00 | 132,47 |
| 13/10/2025 12:00 | 132,47 |
| 13/10/2025 13:00 | 132,47 |
| 13/10/2025 14:00 | 132,47 |
| 13/10/2025 15:00 | 132,47 |
| 13/10/2025 16:00 | 132,47 |
| 13/10/2025 17:00 | 132,47 |
| 13/10/2025 18:00 | 132,47 |
| 13/10/2025 19:00 | 132,47 |
| 13/10/2025 20:00 | 132,47 |
| 13/10/2025 21:00 | 132,47 |
| 13/10/2025 22:00 | 132,47 |
| 13/10/2025 23:00 | 132,47 |
| 14/10/2025 00:00 | 132,47 |
| 14/10/2025 01:00 | 132,47 |
| 14/10/2025 02:00 | 132,47 |
| 14/10/2025 03:00 | 132,47 |
| 14/10/2025 04:00 | 132,47 |
| 14/10/2025 05:00 | 132,47 |
| 14/10/2025 06:00 | 132,40 |
| 14/10/2025 07:00 | 132,40 |
| 14/10/2025 08:00 | 132,40 |
| 14/10/2025 09:00 | 132,40 |
| 14/10/2025 10:00 | 132,40 |
| 14/10/2025 11:00 | 132,40 |
| 14/10/2025 12:00 | 132,40 |
| 14/10/2025 13:00 | 132,40 |
| 14/10/2025 14:00 | 132,40 |
| 14/10/2025 15:00 | 132,40 |
| 14/10/2025 16:00 | 132,40 |
| 14/10/2025 17:00 | 132,40 |
| 14/10/2025 18:00 | 132,40 |
| 14/10/2025 19:00 | 132,40 |
| 14/10/2025 20:00 | 132,40 |
| 14/10/2025 21:00 | 132,40 |
| 14/10/2025 22:00 | 132,40 |
| 14/10/2025 23:00 | 132,32 |
| 15/10/2025 00:00 | 132,32 |
| 15/10/2025 01:00 | 132,32 |
| 15/10/2025 02:00 | 132,32 |
| 15/10/2025 03:00 | 132,32 |
| 15/10/2025 04:00 | 132,32 |
| 15/10/2025 05:00 | 132,32 |
| 15/10/2025 06:00 | 132,32 |
| 15/10/2025 07:00 | 132,32 |
| 15/10/2025 08:00 | 132,32 |
| 15/10/2025 09:00 | 132,32 |
| 15/10/2025 10:00 | 132,32 |
| 15/10/2025 11:00 | 132,32 |
| 15/10/2025 12:00 | 132,32 |
| 15/10/2025 13:00 | 132,32 |
| 15/10/2025 14:00 | 132,32 |
| 15/10/2025 15:00 | 132,32 |
| 15/10/2025 16:00 | 132,32 |
| 15/10/2025 17:00 | 132,25 |
| 15/10/2025 18:00 | 132,25 |
| 15/10/2025 19:00 | 132,25 |
| 15/10/2025 20:00 | 132,25 |
| 15/10/2025 21:00 | 132,25 |
| 15/10/2025 22:00 | 132,25 |
| 15/10/2025 23:00 | 132,25 |
| 16/10/2025 00:00 | 132,25 |
| 16/10/2025 01:00 | 132,25 |
| 16/10/2025 02:00 | 132,25 |
| 16/10/2025 03:00 | 132,25 |
| 16/10/2025 04:00 | 132,25 |
| 16/10/2025 05:00 | 132,25 |
| 16/10/2025 06:00 | 132,25 |
| 16/10/2025 07:00 | 132,25 |
| 16/10/2025 08:00 | 132,25 |
| 16/10/2025 09:00 | 132,25 |
| 16/10/2025 10:00 | 132,25 |
| 16/10/2025 11:00 | 132,18 |
| 16/10/2025 12:00 | 132,18 |
| 16/10/2025 13:00 | 132,18 |
| 16/10/2025 14:00 | 132,18 |
| 16/10/2025 15:00 | 132,18 |
| 16/10/2025 16:00 | 132,18 |
| 16/10/2025 17:00 | 132,18 |
| 16/10/2025 18:00 | 132,18 |
| 16/10/2025 19:00 | 132,18 |
| 16/10/2025 20:00 | 132,18 |
| 16/10/2025 21:00 | 132,18 |
| 16/10/2025 22:00 | 132,18 |
| 16/10/2025 23:00 | 132,18 |
| 17/10/2025 00:00 | 132,18 |
| 17/10/2025 01:00 | 132,18 |
| 17/10/2025 02:00 | 132,18 |
| 17/10/2025 03:00 | 132,18 |
| 17/10/2025 04:00 | 132,18 |
| 17/10/2025 05:00 | 132,11 |
| 17/10/2025 06:00 | 132,11 |
| 17/10/2025 07:00 | 132,11 |
| 17/10/2025 08:00 | 132,11 |
| 17/10/2025 09:00 | 132,11 |
| 17/10/2025 10:00 | 132,11 |
| 17/10/2025 11:00 | 132,11 |
| 17/10/2025 12:00 | 132,11 |
| 17/10/2025 13:00 | 132,11 |
| 17/10/2025 14:00 | 132,11 |
| 17/10/2025 15:00 | 132,11 |
| 17/10/2025 16:00 | 132,11 |
| 17/10/2025 17:00 | 132,11 |
| 17/10/2025 18:00 | 132,11 |
| 17/10/2025 19:00 | 132,11 |
| 17/10/2025 20:00 | 132,11 |
| 17/10/2025 21:00 | 132,11 |
| 17/10/2025 22:00 | 132,11 |
| 17/10/2025 23:00 | 132,11 |
| 18/10/2025 00:00 | 132,11 |
| 18/10/2025 01:00 | 132,11 |
| 18/10/2025 02:00 | 132,04 |
| 18/10/2025 03:00 | 132,04 |
| 18/10/2025 04:00 | 132,04 |
| 18/10/2025 05:00 | 132,04 |
| 18/10/2025 06:00 | 132,04 |
| 18/10/2025 07:00 | 132,04 |
| 18/10/2025 08:00 | 132,04 |
| 18/10/2025 09:00 | 132,04 |
| 18/10/2025 10:00 | 132,04 |
| 18/10/2025 11:00 | 132,04 |
| 18/10/2025 12:00 | 132,04 |
| 18/10/2025 13:00 | 132,04 |
| 18/10/2025 14:00 | 132,04 |
| 18/10/2025 15:00 | 132,04 |
| 18/10/2025 16:00 | 131,96 |
| 18/10/2025 17:00 | 131,96 |
| 18/10/2025 18:00 | 131,96 |
| 18/10/2025 19:00 | 131,96 |
| 18/10/2025 20:00 | 131,96 |
| 18/10/2025 21:00 | 131,96 |
| 18/10/2025 22:00 | 131,96 |
| 18/10/2025 23:00 | 131,96 |
| 19/10/2025 00:00 | 131,96 |
| 19/10/2025 01:00 | 131,96 |
| 19/10/2025 02:00 | 131,96 |
| 19/10/2025 03:00 | 131,96 |
| 19/10/2025 04:00 | 131,89 |
| 19/10/2025 05:00 | 131,89 |
| 19/10/2025 06:00 | 131,89 |
| 19/10/2025 07:00 | 131,89 |
| 19/10/2025 08:00 | 131,89 |
| 19/10/2025 09:00 | 131,89 |
| 19/10/2025 10:00 | 131,89 |
| 19/10/2025 11:00 | 131,89 |
| 19/10/2025 12:00 | 131,89 |
| 19/10/2025 13:00 | 131,89 |
| 19/10/2025 14:00 | 131,89 |
| 19/10/2025 15:00 | 131,96 |
| 19/10/2025 16:00 | 131,89 |
| 19/10/2025 17:00 | 131,89 |
| 19/10/2025 18:00 | 131,89 |
| 19/10/2025 19:00 | 131,89 |
| 19/10/2025 20:00 | 131,89 |
| 19/10/2025 21:00 | 131,89 |
| 19/10/2025 22:00 | 131,89 |
| 19/10/2025 23:00 | 131,89 |
| 20/10/2025 00:00 | 131,89 |
| 20/10/2025 01:00 | 131,89 |
| 20/10/2025 02:00 | 131,89 |
| 20/10/2025 03:00 | 131,89 |
| 20/10/2025 04:00 | 131,89 |
| 20/10/2025 05:00 | 131,89 |
| 20/10/2025 06:00 | 131,89 |
| 20/10/2025 07:00 | 131,89 |
| 20/10/2025 08:00 | 131,89 |
| 20/10/2025 09:00 | 131,89 |
| 20/10/2025 10:00 | 131,89 |
| 20/10/2025 11:00 | 131,89 |
| 20/10/2025 12:00 | 131,89 |
| 20/10/2025 13:00 | 131,89 |
| 20/10/2025 14:00 | 131,82 |
| 20/10/2025 15:00 | 131,82 |
| 20/10/2025 16:00 | 131,82 |
| 20/10/2025 17:00 | 131,82 |
| 20/10/2025 18:00 | 131,82 |
| 20/10/2025 19:00 | 131,82 |
| 20/10/2025 20:00 | 131,82 |
| 20/10/2025 21:00 | 131,82 |
| 20/10/2025 22:00 | 131,82 |
| 20/10/2025 23:00 | 131,82 |
| 21/10/2025 00:00 | 131,82 |
| 21/10/2025 01:00 | 131,82 |
| 21/10/2025 02:00 | 131,82 |
| 21/10/2025 03:00 | 131,82 |
| 21/10/2025 04:00 | 131,82 |
| 21/10/2025 05:00 | 131,82 |
| 21/10/2025 06:00 | 131,82 |
| 21/10/2025 07:00 | 131,82 |
| 21/10/2025 08:00 | 131,82 |
| 21/10/2025 09:00 | 131,82 |
| 21/10/2025 10:00 | 131,82 |
| 21/10/2025 11:00 | 131,82 |
| 21/10/2025 12:00 | 131,82 |
| 21/10/2025 13:00 | 131,82 |
| 21/10/2025 14:00 | 131,82 |
| 21/10/2025 15:00 | 131,75 |
| 21/10/2025 16:00 | 131,75 |
| 21/10/2025 17:00 | 131,75 |
| 21/10/2025 18:00 | 131,75 |
| 21/10/2025 19:00 | 131,75 |
| 21/10/2025 20:00 | 131,82 |
| 21/10/2025 21:00 | 131,75 |
| 21/10/2025 22:00 | 131,75 |
| 21/10/2025 23:00 | 131,75 |
| 22/10/2025 00:00 | 131,75 |
| 22/10/2025 01:00 | 131,75 |
| 22/10/2025 02:00 | 131,75 |
| 22/10/2025 03:00 | 131,75 |
| 22/10/2025 04:00 | 131,75 |
| 22/10/2025 05:00 | 131,75 |
| 22/10/2025 06:00 | 131,75 |
| 22/10/2025 07:00 | 131,75 |
| 22/10/2025 08:00 | 131,75 |
| 22/10/2025 09:00 | 131,75 |
| 22/10/2025 10:00 | 131,75 |
| 22/10/2025 11:00 | 131,75 |
| 22/10/2025 12:00 | 131,75 |
| 22/10/2025 13:00 | 131,75 |
| 22/10/2025 14:00 | 131,75 |
| 22/10/2025 15:00 | 131,68 |
| 22/10/2025 16:00 | 131,75 |
| 22/10/2025 17:00 | 131,68 |
| 22/10/2025 18:00 | 131,68 |
| 22/10/2025 19:00 | 131,68 |
| 22/10/2025 20:00 | 131,68 |
| 22/10/2025 21:00 | 131,75 |
| 22/10/2025 22:00 | 131,68 |
| 22/10/2025 23:00 | 131,68 |
| 23/10/2025 00:00 | 131,68 |
| 23/10/2025 01:00 | 131,68 |
| 23/10/2025 02:00 | 131,68 |
| 23/10/2025 03:00 | 131,68 |
| 23/10/2025 04:00 | 131,68 |
| 23/10/2025 05:00 | 131,68 |
| 23/10/2025 06:00 | 131,68 |
| 23/10/2025 07:00 | 131,68 |
| 23/10/2025 08:00 | 131,75 |
| 23/10/2025 09:00 | 131,60 |
| 23/10/2025 10:00 | 131,68 |
| 23/10/2025 11:00 | 131,68 |
| 23/10/2025 12:00 | 131,60 |
| 23/10/2025 13:00 | 131,68 |
| 23/10/2025 14:00 | 131,60 |
| 23/10/2025 15:00 | 131,68 |
| 23/10/2025 16:00 | 131,60 |
| 23/10/2025 17:00 | 131,60 |
| 23/10/2025 18:00 | 131,60 |
| 23/10/2025 19:00 | 131,60 |
| 23/10/2025 20:00 | 131,60 |
| 23/10/2025 21:00 | 131,60 |
| 23/10/2025 22:00 | 131,60 |
| 23/10/2025 23:00 | 131,60 |
| 24/10/2025 00:00 | 131,60 |
| 24/10/2025 01:00 | 131,60 |
| 24/10/2025 02:00 | 131,60 |
| 24/10/2025 03:00 | 131,60 |
| 24/10/2025 04:00 | 131,60 |
| 24/10/2025 05:00 | 131,53 |
| 24/10/2025 06:00 | 131,60 |
| 24/10/2025 07:00 | 131,53 |
| 24/10/2025 08:00 | 131,53 |
| 24/10/2025 09:00 | 131,53 |
| 24/10/2025 10:00 | 131,53 |
| 24/10/2025 11:00 | 131,53 |
| 24/10/2025 12:00 | 131,53 |
| 24/10/2025 13:00 | 131,53 |
| 24/10/2025 14:00 | 131,53 |
| 24/10/2025 15:00 | 131,53 |
| 24/10/2025 16:00 | 131,53 |
| 24/10/2025 17:00 | 131,53 |
| 24/10/2025 18:00 | 131,53 |
| 24/10/2025 19:00 | 131,53 |
| 24/10/2025 20:00 | 131,53 |
| 24/10/2025 21:00 | 131,53 |
| 24/10/2025 22:00 | 131,53 |
| 24/10/2025 23:00 | 131,46 |
| 25/10/2025 00:00 | 131,46 |
| 25/10/2025 01:00 | 131,46 |
| 25/10/2025 02:00 | 131,46 |
| 25/10/2025 03:00 | 131,46 |
| 25/10/2025 04:00 | 131,46 |
| 25/10/2025 05:00 | 131,46 |
| 25/10/2025 06:00 | 131,46 |
| 25/10/2025 07:00 | 131,46 |
| 25/10/2025 08:00 | 131,46 |
| 25/10/2025 09:00 | 131,46 |
| 25/10/2025 10:00 | 131,46 |
| 25/10/2025 11:00 | 131,46 |
| 25/10/2025 12:00 | 131,46 |
| 25/10/2025 13:00 | 131,46 |
| 25/10/2025 14:00 | 131,46 |
| 25/10/2025 15:00 | 131,46 |
| 25/10/2025 16:00 | 131,46 |
| 25/10/2025 17:00 | 131,46 |
| 25/10/2025 18:00 | 131,46 |
| 25/10/2025 19:00 | 131,46 |
| 25/10/2025 20:00 | 131,46 |
| 25/10/2025 21:00 | 131,39 |
| 25/10/2025 22:00 | 131,39 |
| 25/10/2025 23:00 | 131,39 |
| 26/10/2025 00:00 | 131,39 |
| 26/10/2025 01:00 | 131,39 |
| 26/10/2025 02:00 | 131,39 |
| 26/10/2025 02:00 | 131,39 |
| 26/10/2025 03:00 | 131,39 |
| 26/10/2025 04:00 | 131,39 |
| 26/10/2025 05:00 | 131,39 |
| 26/10/2025 06:00 | 131,39 |
| 26/10/2025 07:00 | 131,39 |
| 26/10/2025 08:00 | 131,39 |
| 26/10/2025 09:00 | 131,39 |
| 26/10/2025 10:00 | 131,39 |
| 26/10/2025 11:00 | 131,39 |
| 26/10/2025 12:00 | 131,32 |
| 26/10/2025 13:00 | 131,39 |
| 26/10/2025 14:00 | 131,39 |
| 26/10/2025 15:00 | 131,32 |
| 26/10/2025 16:00 | 131,32 |
| 26/10/2025 17:00 | 131,32 |
| 26/10/2025 18:00 | 131,32 |
| 26/10/2025 19:00 | 131,32 |
| 26/10/2025 20:00 | 131,32 |
| 26/10/2025 21:00 | 131,32 |
| 26/10/2025 22:00 | 131,32 |
| 26/10/2025 23:00 | 131,32 |
| 27/10/2025 00:00 | 131,24 |
| 27/10/2025 01:00 | 131,24 |
| 27/10/2025 02:00 | 131,24 |
| 27/10/2025 03:00 | 131,24 |
| 27/10/2025 04:00 | 131,24 |
| 27/10/2025 05:00 | 131,24 |
| 27/10/2025 06:00 | 131,24 |
| 27/10/2025 07:00 | 131,24 |
| 27/10/2025 08:00 | 131,24 |
| 27/10/2025 09:00 | 131,24 |
| 27/10/2025 10:00 | 131,24 |
| 27/10/2025 11:00 | 131,24 |
| 27/10/2025 12:00 | 131,24 |
| 27/10/2025 13:00 | 131,24 |
| 27/10/2025 14:00 | 131,17 |
| 27/10/2025 15:00 | 131,24 |
| 27/10/2025 16:00 | 131,17 |
| 27/10/2025 17:00 | 131,17 |
| 27/10/2025 18:00 | 131,17 |
| 27/10/2025 19:00 | 131,17 |
| 27/10/2025 20:00 | 131,17 |
| 27/10/2025 21:00 | 131,17 |
| 27/10/2025 22:00 | 131,17 |
| 27/10/2025 23:00 | 131,17 |
| 28/10/2025 00:00 | 131,17 |
| 28/10/2025 01:00 | 131,17 |
| 28/10/2025 02:00 | 131,17 |
| 28/10/2025 03:00 | 131,17 |
| 28/10/2025 04:00 | 131,17 |
| 28/10/2025 05:00 | 131,17 |
| 28/10/2025 06:00 | 131,17 |
| 28/10/2025 07:00 | 131,10 |
| 28/10/2025 08:00 | 131,10 |
| 28/10/2025 09:00 | 131,10 |
| 28/10/2025 10:00 | 131,10 |
| 28/10/2025 11:00 | 131,10 |
| 28/10/2025 12:00 | 131,10 |
| 28/10/2025 13:00 | 131,10 |
| 28/10/2025 14:00 | 131,10 |
| 28/10/2025 15:00 | 131,10 |
| 28/10/2025 16:00 | 131,10 |
| 28/10/2025 17:00 | 131,10 |
| 28/10/2025 18:00 | 131,10 |
| 28/10/2025 19:00 | 131,03 |
| 28/10/2025 20:00 | 131,03 |
| 28/10/2025 21:00 | 131,03 |
| 28/10/2025 22:00 | 131,03 |
| 28/10/2025 23:00 | 131,03 |
| 29/10/2025 00:00 | 131,03 |
| 29/10/2025 01:00 | 131,03 |
| 29/10/2025 02:00 | 131,03 |
| 29/10/2025 03:00 | 131,03 |
| 29/10/2025 04:00 | 131,03 |
| 29/10/2025 05:00 | 131,03 |
| 29/10/2025 06:00 | 131,03 |
| 29/10/2025 07:00 | 131,03 |
| 29/10/2025 08:00 | 131,03 |
| 29/10/2025 09:00 | 131,03 |
| 29/10/2025 10:00 | 131,03 |
| 29/10/2025 11:00 | 131,03 |
| 29/10/2025 12:00 | 131,03 |
| 29/10/2025 13:00 | 131,03 |
| 29/10/2025 14:00 | 131,03 |
| 29/10/2025 15:00 | 131,03 |
| 29/10/2025 16:00 | 131,03 |
| 29/10/2025 17:00 | 131,03 |
| 29/10/2025 18:00 | 131,03 |
| 29/10/2025 19:00 | 131,03 |
| 29/10/2025 20:00 | 131,03 |
| 29/10/2025 21:00 | 131,03 |
| 29/10/2025 22:00 | 131,03 |
| 29/10/2025 23:00 | 131,03 |
| 30/10/2025 00:00 | 131,03 |
| 30/10/2025 01:00 | 131,03 |
| 30/10/2025 02:00 | 131,03 |
| 30/10/2025 03:00 | 131,03 |
| 30/10/2025 04:00 | 131,03 |
| 30/10/2025 05:00 | 130,96 |
| 30/10/2025 06:00 | 130,96 |
| 30/10/2025 07:00 | 130,96 |
| 30/10/2025 08:00 | 130,96 |
| 30/10/2025 09:00 | 130,96 |
| 30/10/2025 10:00 | 130,96 |
| 30/10/2025 11:00 | 130,96 |
| 30/10/2025 12:00 | 130,96 |
| 30/10/2025 13:00 | 130,96 |
| 30/10/2025 14:00 | 130,96 |
| 30/10/2025 15:00 | 130,96 |
| 30/10/2025 16:00 | 130,96 |
| 30/10/2025 17:00 | 130,96 |
| 30/10/2025 18:00 | 130,89 |
| 30/10/2025 19:00 | 130,96 |
| 30/10/2025 20:00 | 130,89 |
| 30/10/2025 21:00 | 130,96 |
| 30/10/2025 22:00 | 130,89 |
| 30/10/2025 23:00 | 130,89 |
| 31/10/2025 00:00 | 130,89 |
| 31/10/2025 01:00 | 130,89 |
| 31/10/2025 02:00 | 130,89 |
| 31/10/2025 03:00 | 130,89 |
| 31/10/2025 04:00 | 130,89 |
| 31/10/2025 05:00 | 130,89 |
| 31/10/2025 06:00 | 130,89 |
| 31/10/2025 07:00 | 130,89 |
| 31/10/2025 08:00 | 130,89 |
| 31/10/2025 09:00 | 130,89 |
| 31/10/2025 10:00 | 130,96 |
| 31/10/2025 11:00 | 130,96 |
| 31/10/2025 12:00 | 130,96 |
| 31/10/2025 13:00 | 130,96 |
| 31/10/2025 14:00 | 130,96 |
| 31/10/2025 15:00 | 130,96 |
| 31/10/2025 16:00 | 131,03 |
| 31/10/2025 17:00 | 131,03 |
| 31/10/2025 18:00 | 131,03 |
| 31/10/2025 19:00 | 131,17 |
| 31/10/2025 20:00 | 131,17 |
| 31/10/2025 21:00 | 131,24 |
| 31/10/2025 22:00 | 131,24 |
| 31/10/2025 23:00 | 131,24 |
| 01/11/2025 00:00 | 131,32 |
| 01/11/2025 01:00 | 131,32 |
| 01/11/2025 02:00 | 131,32 |
| 01/11/2025 03:00 | 131,39 |
| 01/11/2025 04:00 | 131,39 |
| 01/11/2025 05:00 | 131,39 |
| 01/11/2025 06:00 | 131,39 |
| 01/11/2025 07:00 | 131,39 |
| 01/11/2025 08:00 | 131,39 |
| 01/11/2025 09:00 | 131,39 |
| 01/11/2025 10:00 | 131,46 |
| 01/11/2025 11:00 | 131,46 |
| 01/11/2025 12:00 | 131,46 |
| 01/11/2025 13:00 | 131,46 |
| 01/11/2025 14:00 | 131,46 |
| 01/11/2025 15:00 | 131,46 |
| 01/11/2025 16:00 | 131,46 |
| 01/11/2025 17:00 | 131,46 |
| 01/11/2025 18:00 | 131,46 |
| 01/11/2025 19:00 | 131,46 |
| 01/11/2025 20:00 | 131,46 |
| 01/11/2025 21:00 | 131,46 |
| 01/11/2025 22:00 | 131,46 |
| 01/11/2025 23:00 | 131,46 |
| 02/11/2025 00:00 | 131,46 |
| 02/11/2025 01:00 | 131,46 |
| 02/11/2025 02:00 | 131,46 |
| 02/11/2025 03:00 | 131,46 |
| 02/11/2025 04:00 | 131,46 |
| 02/11/2025 05:00 | 131,46 |
| 02/11/2025 06:00 | 131,46 |
| 02/11/2025 07:00 | 131,46 |
| 02/11/2025 08:00 | 131,46 |
| 02/11/2025 09:00 | 131,46 |
| 02/11/2025 10:00 | 131,46 |
| 02/11/2025 11:00 | 131,46 |
| 02/11/2025 12:00 | 131,53 |
| 02/11/2025 13:00 | 131,46 |
| 02/11/2025 14:00 | 131,46 |
| 02/11/2025 15:00 | 131,46 |
| 02/11/2025 16:00 | 131,46 |
| 02/11/2025 17:00 | 131,46 |
| 02/11/2025 18:00 | 131,46 |
| 02/11/2025 19:00 | 131,46 |
| 02/11/2025 20:00 | 131,46 |
| 02/11/2025 21:00 | 131,46 |
| 02/11/2025 22:00 | 131,46 |
| 02/11/2025 23:00 | 131,46 |
| 03/11/2025 00:00 | 131,46 |
| 03/11/2025 01:00 | 131,46 |
| 03/11/2025 02:00 | 131,46 |
| 03/11/2025 03:00 | 131,46 |
| 03/11/2025 04:00 | 131,39 |
| 03/11/2025 05:00 | 131,46 |
| 03/11/2025 06:00 | 131,46 |
| 03/11/2025 07:00 | 131,46 |
| 03/11/2025 08:00 | 131,46 |
| 03/11/2025 09:00 | 131,39 |
| 03/11/2025 10:00 | 131,46 |
| 03/11/2025 11:00 | 131,39 |
| 03/11/2025 12:00 | 131,46 |
| 03/11/2025 13:00 | 131,46 |
| 03/11/2025 14:00 | 131,46 |
| 03/11/2025 15:00 | 131,46 |
| 03/11/2025 16:00 | 131,39 |
| 03/11/2025 17:00 | 131,46 |
| 03/11/2025 18:00 | 131,39 |
| 03/11/2025 19:00 | 131,39 |
| 03/11/2025 20:00 | 131,46 |
| 03/11/2025 21:00 | 131,39 |
| 03/11/2025 22:00 | 131,39 |
| 03/11/2025 23:00 | 131,39 |
| 04/11/2025 00:00 | 131,39 |
| 04/11/2025 03:00 | 131,39 |
| 04/11/2025 07:00 | 131,39 |
| 04/11/2025 08:00 | 131,39 |
| 04/11/2025 09:00 | 131,39 |
| 04/11/2025 10:00 | 131,39 |
| 04/11/2025 11:00 | 131,39 |
| 04/11/2025 12:00 | 131,39 |
| 04/11/2025 13:00 | 131,39 |
| 04/11/2025 14:00 | 131,39 |
| 04/11/2025 15:00 | 131,39 |
| 04/11/2025 16:00 | 131,39 |
| 04/11/2025 17:00 | 131,39 |
| 04/11/2025 18:00 | 131,39 |
| 04/11/2025 19:00 | 131,32 |
| 04/11/2025 20:00 | 131,39 |
| 04/11/2025 21:00 | 131,39 |
| 04/11/2025 22:00 | 131,32 |
| 04/11/2025 23:00 | 131,39 |
| 05/11/2025 00:00 | 131,32 |
| 05/11/2025 01:00 | 131,32 |
| 05/11/2025 02:00 | 131,39 |
| 05/11/2025 03:00 | 131,32 |
| 05/11/2025 04:00 | 131,32 |
| 05/11/2025 05:00 | 131,32 |
| 05/11/2025 06:00 | 131,32 |
| 05/11/2025 07:00 | 131,32 |
| 05/11/2025 08:00 | 131,32 |
| 05/11/2025 09:00 | 131,32 |
| 05/11/2025 10:00 | 131,32 |
| 05/11/2025 11:00 | 131,32 |
| 05/11/2025 12:00 | 131,32 |
| 05/11/2025 13:00 | 131,32 |
| 05/11/2025 14:00 | 131,39 |
| 05/11/2025 15:00 | 131,46 |
| 05/11/2025 16:00 | 131,46 |
| 05/11/2025 17:00 | 131,46 |
| 05/11/2025 18:00 | 131,46 |
| 05/11/2025 19:00 | 131,46 |
| 05/11/2025 20:00 | 131,53 |
| 05/11/2025 21:00 | 131,53 |
| 05/11/2025 22:00 | 131,53 |
| 05/11/2025 23:00 | 131,60 |
| 06/11/2025 00:00 | 131,60 |
| 06/11/2025 01:00 | 131,60 |
| 06/11/2025 02:00 | 131,60 |
| 06/11/2025 03:00 | 131,60 |
| 06/11/2025 04:00 | 131,60 |
| 06/11/2025 05:00 | 131,60 |
| 06/11/2025 06:00 | 131,60 |
| 06/11/2025 07:00 | 131,68 |
| 06/11/2025 08:00 | 131,68 |
| 06/11/2025 09:00 | 131,68 |
| 06/11/2025 10:00 | 131,68 |
| 06/11/2025 11:00 | 131,68 |
| 06/11/2025 12:00 | 131,68 |
| 06/11/2025 13:00 | 131,68 |
| 06/11/2025 14:00 | 131,68 |
| 06/11/2025 15:00 | 131,68 |
| 06/11/2025 16:00 | 131,75 |
| 06/11/2025 17:00 | 131,75 |
| 06/11/2025 18:00 | 131,68 |
| 06/11/2025 19:00 | 131,68 |
| 06/11/2025 20:00 | 131,68 |
| 06/11/2025 21:00 | 131,68 |
| 06/11/2025 22:00 | 131,75 |
| 06/11/2025 23:00 | 131,68 |
| 07/11/2025 00:00 | 131,75 |
| 07/11/2025 01:00 | 131,75 |
| 07/11/2025 02:00 | 131,68 |
| 07/11/2025 03:00 | 131,75 |
| 07/11/2025 04:00 | 131,75 |
| 07/11/2025 05:00 | 131,75 |
| 07/11/2025 06:00 | 131,75 |
| 07/11/2025 07:00 | 131,75 |
| 07/11/2025 08:00 | 131,75 |
| 07/11/2025 09:00 | 131,75 |
| 07/11/2025 10:00 | 131,75 |
| 07/11/2025 11:00 | 131,75 |
| 07/11/2025 12:00 | 131,75 |
| 07/11/2025 13:00 | 131,75 |
| 07/11/2025 14:00 | 131,75 |
| 07/11/2025 15:00 | 131,82 |
| 07/11/2025 16:00 | 131,75 |
| 07/11/2025 17:00 | 131,75 |
| 07/11/2025 18:00 | 131,82 |
| 07/11/2025 19:00 | 131,75 |
| 07/11/2025 20:00 | 131,82 |
| 07/11/2025 21:00 | 131,75 |
| 07/11/2025 22:00 | 131,75 |
| 07/11/2025 23:00 | 131,82 |
| 08/11/2025 00:00 | 131,75 |
| 08/11/2025 01:00 | 131,75 |
| 08/11/2025 02:00 | 131,75 |
| 08/11/2025 03:00 | 131,75 |
| 08/11/2025 04:00 | 131,75 |
| 08/11/2025 05:00 | 131,75 |
| 08/11/2025 06:00 | 131,75 |
| 08/11/2025 07:00 | 131,75 |
| 08/11/2025 08:00 | 131,75 |
| 08/11/2025 09:00 | 131,75 |
| 08/11/2025 10:00 | 131,75 |
| 08/11/2025 11:00 | 131,75 |
| 08/11/2025 12:00 | 131,75 |
| 08/11/2025 13:00 | 131,75 |
| 08/11/2025 14:00 | 131,75 |
| 08/11/2025 15:00 | 131,75 |
| 08/11/2025 16:00 | 131,75 |
| 08/11/2025 17:00 | 131,75 |
| 08/11/2025 18:00 | 131,75 |
| 08/11/2025 19:00 | 131,75 |
| 08/11/2025 20:00 | 131,75 |
| 08/11/2025 21:00 | 131,75 |
| 08/11/2025 22:00 | 131,75 |
| 08/11/2025 23:00 | 131,75 |
| 09/11/2025 00:00 | 131,75 |
| 09/11/2025 01:00 | 131,75 |
| 09/11/2025 02:00 | 131,75 |
| 09/11/2025 03:00 | 131,75 |
| 09/11/2025 04:00 | 131,75 |
| 09/11/2025 05:00 | 131,75 |
| 09/11/2025 06:00 | 131,75 |
| 09/11/2025 07:00 | 131,75 |
| 09/11/2025 08:00 | 131,75 |
| 09/11/2025 09:00 | 131,75 |
| 09/11/2025 10:00 | 131,75 |
| 09/11/2025 11:00 | 131,75 |
| 09/11/2025 12:00 | 131,75 |
| 09/11/2025 13:00 | 131,75 |
| 09/11/2025 14:00 | 131,75 |
| 09/11/2025 15:00 | 131,75 |
| 09/11/2025 16:00 | 131,75 |
| 09/11/2025 17:00 | 131,75 |
| 09/11/2025 18:00 | 131,75 |
| 09/11/2025 19:00 | 131,75 |
| 09/11/2025 20:00 | 131,75 |
| 09/11/2025 21:00 | 131,75 |
| 09/11/2025 22:00 | 131,75 |
| 09/11/2025 23:00 | 131,75 |
| 10/11/2025 00:00 | 131,75 |
| 10/11/2025 01:00 | 131,75 |
| 10/11/2025 02:00 | 131,75 |
| 10/11/2025 03:00 | 131,75 |
| 10/11/2025 04:00 | 131,75 |
| 10/11/2025 05:00 | 131,75 |
| 10/11/2025 06:00 | 131,75 |
| 10/11/2025 07:00 | 131,75 |
| 10/11/2025 08:00 | 131,75 |
| 10/11/2025 09:00 | 131,68 |
| 10/11/2025 10:00 | 131,75 |
| 10/11/2025 11:00 | 131,75 |
| 10/11/2025 12:00 | 131,68 |
| 10/11/2025 13:00 | 131,75 |
| 10/11/2025 14:00 | 131,75 |
| 10/11/2025 15:00 | 131,75 |
| 10/11/2025 16:00 | 131,75 |
| 10/11/2025 17:00 | 131,75 |
| 10/11/2025 18:00 | 131,75 |
| 10/11/2025 19:00 | 131,68 |
| 10/11/2025 20:00 | 131,75 |
| 10/11/2025 21:00 | 131,75 |
| 10/11/2025 22:00 | 131,75 |
| 10/11/2025 23:00 | 131,75 |
| 11/11/2025 00:00 | 131,75 |
| 11/11/2025 01:00 | 131,75 |
| 11/11/2025 02:00 | 131,68 |
| 11/11/2025 03:00 | 131,75 |
| 11/11/2025 04:00 | 131,75 |
| 11/11/2025 05:00 | 131,68 |
| 11/11/2025 06:00 | 131,75 |
| 11/11/2025 07:00 | 131,68 |
| 11/11/2025 08:00 | 131,75 |
| 11/11/2025 09:00 | 131,75 |
| 11/11/2025 10:00 | 131,68 |
| 11/11/2025 11:00 | 131,75 |
| 11/11/2025 12:00 | 131,68 |
| 11/11/2025 13:00 | 131,68 |
| 11/11/2025 14:00 | 131,75 |
| 11/11/2025 15:00 | 131,75 |
| 11/11/2025 16:00 | 131,75 |
| 11/11/2025 17:00 | 131,75 |
| 11/11/2025 18:00 | 131,75 |
| 11/11/2025 19:00 | 131,75 |
| 11/11/2025 20:00 | 131,75 |
| 11/11/2025 21:00 | 131,75 |
| 11/11/2025 22:00 | 131,75 |
| 11/11/2025 23:00 | 131,75 |
| 12/11/2025 00:00 | 131,75 |
| 12/11/2025 01:00 | 131,75 |
| 12/11/2025 02:00 | 131,75 |
| 12/11/2025 03:00 | 131,75 |
| 12/11/2025 04:00 | 131,75 |
| 12/11/2025 05:00 | 131,68 |
| 12/11/2025 06:00 | 131,68 |
| 12/11/2025 07:00 | 131,68 |
| 12/11/2025 08:00 | 131,68 |
| 12/11/2025 09:00 | 131,68 |
| 12/11/2025 10:00 | 131,68 |
| 12/11/2025 11:00 | 131,60 |
| 12/11/2025 12:00 | 131,75 |
| 12/11/2025 13:00 | 131,60 |
| 12/11/2025 14:00 | 131,68 |
| 12/11/2025 15:00 | 131,68 |
| 12/11/2025 16:00 | 131,68 |
| 12/11/2025 17:00 | 131,68 |
| 12/11/2025 18:00 | 131,60 |
| 12/11/2025 19:00 | 131,68 |
| 12/11/2025 20:00 | 131,68 |
| 12/11/2025 21:00 | 131,68 |
| 12/11/2025 22:00 | 131,68 |
| 12/11/2025 23:00 | 131,68 |
| 13/11/2025 00:00 | 131,75 |
| 13/11/2025 01:00 | 131,68 |
| 13/11/2025 02:00 | 131,75 |
| 13/11/2025 03:00 | 131,82 |
| 13/11/2025 04:00 | 131,68 |
| 13/11/2025 05:00 | 131,75 |
| 13/11/2025 06:00 | 131,82 |
| 13/11/2025 07:00 | 131,82 |
| 13/11/2025 08:00 | 131,89 |
| 13/11/2025 09:00 | 131,82 |
| 13/11/2025 10:00 | 131,89 |
| 13/11/2025 11:00 | 131,89 |
| 13/11/2025 12:00 | 132,04 |
| 13/11/2025 13:00 | 132,04 |
| 13/11/2025 14:00 | 132,04 |
| 13/11/2025 15:00 | 132,04 |
| 13/11/2025 16:00 | 132,04 |
| 13/11/2025 17:00 | 132,04 |
| 13/11/2025 18:00 | 132,04 |
| 13/11/2025 19:00 | 132,04 |
| 13/11/2025 20:00 | 132,04 |
| 13/11/2025 21:00 | 132,90 |
| 13/11/2025 22:00 | 133,05 |
| 13/11/2025 23:00 | 133,26 |
| 14/11/2025 00:00 | 133,63 |
| 14/11/2025 01:00 | 133,70 |
| 14/11/2025 02:00 | 134,06 |
| 14/11/2025 03:00 | 134,35 |
| 14/11/2025 04:00 | 134,64 |
| 14/11/2025 05:00 | 135,08 |
| 14/11/2025 06:00 | 135,37 |
| 14/11/2025 07:00 | 135,74 |
| 14/11/2025 08:00 | 136,03 |
| 14/11/2025 09:00 | 136,25 |
| 14/11/2025 10:00 | 136,54 |
| 14/11/2025 11:00 | 136,69 |
| 14/11/2025 12:00 | 136,91 |
| 14/11/2025 13:00 | 137,06 |
| 14/11/2025 14:00 | 137,21 |
| 14/11/2025 15:00 | 137,35 |
| 14/11/2025 16:00 | 137,50 |
| 14/11/2025 17:00 | 137,72 |
| 14/11/2025 18:00 | 137,79 |
| 14/11/2025 19:00 | 138,01 |
| 14/11/2025 20:00 | 138,24 |
| 14/11/2025 21:00 | 138,38 |
| 14/11/2025 22:00 | 138,53 |
| 14/11/2025 23:00 | 138,53 |
| 15/11/2025 00:00 | 138,53 |
| 15/11/2025 01:00 | 138,53 |
| 15/11/2025 02:00 | 138,53 |
| 15/11/2025 03:00 | 138,53 |
| 15/11/2025 04:00 | 138,53 |
| 15/11/2025 05:00 | 138,53 |
| 15/11/2025 06:00 | 138,53 |
| 15/11/2025 07:00 | 138,53 |
| 15/11/2025 08:00 | 140,46 |
| 15/11/2025 09:00 | 140,54 |
| 15/11/2025 10:00 | 140,69 |
| 15/11/2025 11:00 | 140,76 |
| 15/11/2025 12:00 | 140,84 |
| 15/11/2025 13:00 | 140,98 |
| 15/11/2025 14:00 | 141,13 |
| 15/11/2025 15:00 | 141,28 |
| 15/11/2025 16:00 | 141,51 |
| 15/11/2025 17:00 | 141,66 |
| 15/11/2025 18:00 | 141,81 |
| 15/11/2025 19:00 | 141,96 |
| 15/11/2025 20:00 | 142,18 |
| 15/11/2025 21:00 | 142,33 |
| 15/11/2025 22:00 | 142,41 |
| 15/11/2025 23:00 | 142,55 |
| 16/11/2025 00:00 | 142,70 |
| 16/11/2025 01:00 | 142,85 |
| 16/11/2025 02:00 | 143,00 |
| 16/11/2025 03:00 | 143,15 |
| 16/11/2025 04:00 | 143,30 |
| 16/11/2025 05:00 | 143,45 |
| 16/11/2025 06:00 | 143,53 |
| 16/11/2025 07:00 | 143,68 |
| 16/11/2025 08:00 | 143,75 |
| 16/11/2025 09:00 | 143,83 |
| 16/11/2025 10:00 | 143,98 |
| 16/11/2025 11:00 | 144,06 |
| 16/11/2025 12:00 | 144,21 |
| 16/11/2025 13:00 | 144,28 |
| 16/11/2025 14:00 | 144,36 |
| 16/11/2025 15:00 | 144,51 |
| 16/11/2025 16:00 | 144,58 |
| 16/11/2025 17:00 | 144,66 |
| 16/11/2025 18:00 | 144,81 |
| 16/11/2025 19:00 | 144,81 |
| 16/11/2025 20:00 | 144,89 |
| 16/11/2025 21:00 | 145,04 |
| 16/11/2025 22:00 | 145,12 |
| 16/11/2025 23:00 | 145,19 |
| 17/11/2025 00:00 | 145,27 |
| 17/11/2025 01:00 | 145,34 |
| 17/11/2025 02:00 | 145,42 |
| 17/11/2025 03:00 | 145,42 |
| 17/11/2025 04:00 | 145,49 |
| 17/11/2025 05:00 | 145,57 |
| 17/11/2025 06:00 | 145,65 |
| 17/11/2025 07:00 | 145,72 |
| 17/11/2025 08:00 | 145,80 |
| 17/11/2025 09:00 | 145,80 |
| 17/11/2025 10:00 | 145,87 |
| 17/11/2025 11:00 | 145,95 |
| 17/11/2025 12:00 | 146,03 |
| 17/11/2025 13:00 | 146,03 |
| 17/11/2025 14:00 | 146,10 |
| 17/11/2025 15:00 | 146,18 |
| 17/11/2025 16:00 | 146,26 |
| 17/11/2025 17:00 | 146,33 |
| 17/11/2025 18:00 | 146,33 |
| 17/11/2025 19:00 | 146,41 |
| 17/11/2025 20:00 | 146,48 |
| 17/11/2025 21:00 | 146,48 |
| 17/11/2025 22:00 | 146,56 |
| 17/11/2025 23:00 | 146,64 |
| 18/11/2025 00:00 | 146,71 |
| 18/11/2025 01:00 | 146,71 |
| 18/11/2025 02:00 | 146,79 |
| 18/11/2025 03:00 | 146,79 |
| 18/11/2025 04:00 | 146,86 |
| 18/11/2025 05:00 | 146,86 |
| 18/11/2025 06:00 | 146,94 |
| 18/11/2025 07:00 | 146,94 |
| 18/11/2025 08:00 | 147,02 |
| 18/11/2025 09:00 | 147,02 |
| 18/11/2025 10:00 | 147,09 |
| 18/11/2025 11:00 | 147,09 |
| 18/11/2025 12:00 | 147,17 |
| 18/11/2025 13:00 | 147,17 |
| 18/11/2025 14:00 | 147,25 |
| 18/11/2025 15:00 | 147,25 |
| 18/11/2025 16:00 | 147,32 |
| 18/11/2025 17:00 | 147,32 |
| 18/11/2025 18:00 | 147,40 |
| 18/11/2025 19:00 | 147,40 |
| 18/11/2025 20:00 | 147,48 |
| 18/11/2025 21:00 | 147,55 |
| 18/11/2025 22:00 | 147,63 |
| 18/11/2025 23:00 | 147,63 |
| 19/11/2025 00:00 | 147,71 |
| 19/11/2025 01:00 | 147,78 |
| 19/11/2025 02:00 | 147,78 |
| 19/11/2025 03:00 | 147,86 |
| 19/11/2025 04:00 | 147,94 |
| 19/11/2025 05:00 | 147,94 |
| 19/11/2025 06:00 | 148,01 |
| 19/11/2025 07:00 | 148,01 |
| 19/11/2025 08:00 | 148,09 |
| 19/11/2025 09:00 | 148,09 |
| 19/11/2025 10:00 | 148,17 |
| 19/11/2025 11:00 | 148,17 |
| 19/11/2025 12:00 | 148,24 |
| 19/11/2025 13:00 | 148,32 |
| 19/11/2025 14:00 | 148,40 |
| 19/11/2025 15:00 | 148,40 |
| 19/11/2025 16:00 | 148,40 |
| 19/11/2025 17:00 | 148,47 |
| 19/11/2025 18:00 | 148,47 |
| 19/11/2025 19:00 | 148,47 |
| 19/11/2025 20:00 | 148,55 |
| 19/11/2025 21:00 | 148,63 |
| 19/11/2025 22:00 | 148,63 |
| 19/11/2025 23:00 | 148,63 |
| 20/11/2025 00:00 | 148,70 |
| 20/11/2025 01:00 | 148,78 |
| 20/11/2025 02:00 | 148,78 |
| 20/11/2025 03:00 | 148,78 |
| 20/11/2025 04:00 | 148,86 |
| 20/11/2025 05:00 | 148,86 |
| 20/11/2025 06:00 | 148,93 |
| 20/11/2025 07:00 | 148,93 |
| 20/11/2025 08:00 | 149,01 |
| 20/11/2025 09:00 | 149,01 |
| 20/11/2025 10:00 | 149,01 |
| 20/11/2025 11:00 | 149,09 |
| 20/11/2025 12:00 | 149,16 |
| 20/11/2025 13:00 | 149,16 |
| 20/11/2025 14:00 | 149,16 |
| 20/11/2025 15:00 | 149,24 |
| 20/11/2025 16:00 | 149,24 |
| 20/11/2025 17:00 | 149,32 |
| 20/11/2025 18:00 | 149,32 |
| 20/11/2025 19:00 | 149,39 |
| 20/11/2025 20:00 | 149,47 |
| 20/11/2025 21:00 | 149,47 |
| 20/11/2025 22:00 | 149,47 |
| 20/11/2025 23:00 | 149,55 |
| 21/11/2025 00:00 | 149,63 |
| 21/11/2025 01:00 | 149,70 |
| 21/11/2025 02:00 | 149,70 |
| 21/11/2025 03:00 | 149,70 |
| 21/11/2025 04:00 | 149,78 |
| 21/11/2025 05:00 | 149,86 |
| 21/11/2025 06:00 | 149,86 |
| 21/11/2025 07:00 | 149,94 |
| 21/11/2025 08:00 | 150,01 |
| 21/11/2025 09:00 | 149,94 |
| 21/11/2025 10:00 | 150,01 |
| 21/11/2025 11:00 | 150,01 |
| 21/11/2025 12:00 | 150,01 |
| 21/11/2025 13:00 | 150,17 |
| 21/11/2025 14:00 | 150,09 |
| 21/11/2025 15:00 | 150,09 |
| 21/11/2025 16:00 | 150,17 |
| 21/11/2025 17:00 | 150,17 |
| 21/11/2025 18:00 | 150,24 |
| 21/11/2025 19:00 | 150,24 |
| 21/11/2025 20:00 | 150,24 |
| 21/11/2025 21:00 | 150,24 |
| 21/11/2025 22:00 | 150,32 |
| 21/11/2025 23:00 | 150,32 |
| 22/11/2025 00:00 | 150,32 |
| 22/11/2025 01:00 | 150,40 |
| 22/11/2025 02:00 | 150,40 |
| 22/11/2025 03:00 | 150,40 |
| 22/11/2025 04:00 | 150,40 |
| 22/11/2025 05:00 | 150,48 |
| 22/11/2025 06:00 | 150,48 |
| 22/11/2025 07:00 | 150,48 |
| 22/11/2025 08:00 | 150,55 |
| 22/11/2025 09:00 | 150,55 |
| 22/11/2025 10:00 | 150,55 |
| 22/11/2025 11:00 | 150,63 |
| 22/11/2025 12:00 | 150,63 |
| 22/11/2025 13:00 | 150,63 |
| 22/11/2025 14:00 | 150,63 |
| 22/11/2025 15:00 | 150,71 |
| 22/11/2025 16:00 | 150,71 |
| 22/11/2025 17:00 | 150,71 |
| 22/11/2025 18:00 | 150,78 |
| 22/11/2025 19:00 | 150,78 |
| 22/11/2025 20:00 | 150,78 |
| 22/11/2025 21:00 | 150,86 |
| 22/11/2025 22:00 | 150,86 |
| 22/11/2025 23:00 | 150,86 |
| 23/11/2025 00:00 | 150,86 |
| 23/11/2025 01:00 | 150,94 |
| 23/11/2025 02:00 | 150,94 |
| 23/11/2025 03:00 | 151,02 |
| 23/11/2025 04:00 | 151,02 |
| 23/11/2025 05:00 | 151,02 |
| 23/11/2025 06:00 | 151,10 |
| 23/11/2025 07:00 | 151,02 |
| 23/11/2025 08:00 | 151,10 |
| 23/11/2025 09:00 | 151,10 |
| 23/11/2025 10:00 | 151,10 |
| 23/11/2025 11:00 | 151,17 |
| 23/11/2025 12:00 | 151,17 |
| 23/11/2025 13:00 | 151,17 |
| 23/11/2025 14:00 | 151,25 |
| 23/11/2025 15:00 | 151,25 |
| 23/11/2025 16:00 | 151,25 |
| 23/11/2025 17:00 | 151,33 |
| 23/11/2025 18:00 | 151,33 |
| 23/11/2025 19:00 | 151,33 |
| 23/11/2025 20:00 | 151,40 |
| 23/11/2025 21:00 | 151,40 |
| 23/11/2025 22:00 | 151,48 |
| 23/11/2025 23:00 | 151,48 |
| 24/11/2025 00:00 | 151,48 |
| 24/11/2025 01:00 | 151,56 |
| 24/11/2025 02:00 | 151,56 |
| 24/11/2025 03:00 | 151,64 |
| 24/11/2025 04:00 | 151,64 |
| 24/11/2025 05:00 | 151,64 |
| 24/11/2025 06:00 | 151,64 |
| 24/11/2025 07:00 | 151,79 |
| 24/11/2025 08:00 | 151,72 |
| 24/11/2025 09:00 | 151,79 |
| 24/11/2025 10:00 | 151,87 |
| 24/11/2025 11:00 | 151,87 |
| 24/11/2025 12:00 | 152,03 |
| 24/11/2025 13:00 | 152,03 |
| 24/11/2025 14:00 | 152,03 |
| 24/11/2025 15:00 | 152,26 |
| 24/11/2025 16:00 | 152,34 |
| 24/11/2025 17:00 | 152,49 |
| 24/11/2025 18:00 | 152,65 |
| 24/11/2025 19:00 | 152,73 |
| 24/11/2025 20:00 | 152,96 |
| 24/11/2025 21:00 | 153,12 |
| 24/11/2025 22:00 | 153,20 |
| 24/11/2025 23:00 | 153,27 |
| 25/11/2025 00:00 | 153,43 |
| 25/11/2025 01:00 | 153,51 |
| 25/11/2025 02:00 | 153,66 |
| 25/11/2025 03:00 | 153,82 |
| 25/11/2025 04:00 | 153,90 |
| 25/11/2025 05:00 | 154,06 |
| 25/11/2025 06:00 | 154,13 |
| 25/11/2025 07:00 | 154,21 |
| 25/11/2025 08:00 | 154,29 |
| 25/11/2025 09:00 | 154,37 |
| 25/11/2025 10:00 | 154,45 |
| 25/11/2025 11:00 | 154,52 |
| 25/11/2025 12:00 | 154,60 |
| 25/11/2025 13:00 | 154,76 |
| 25/11/2025 14:00 | 154,84 |
| 25/11/2025 15:00 | 154,92 |
| 25/11/2025 16:00 | 155,00 |
| 25/11/2025 17:00 | 155,15 |
| 25/11/2025 18:00 | 155,23 |
| 25/11/2025 19:00 | 155,31 |
| 25/11/2025 20:00 | 155,47 |
| 25/11/2025 21:00 | 155,47 |
| 25/11/2025 22:00 | 155,55 |
| 25/11/2025 23:00 | 155,71 |
| 26/11/2025 00:00 | 155,71 |
| 26/11/2025 01:00 | 155,78 |
| 26/11/2025 02:00 | 155,86 |
| 26/11/2025 03:00 | 155,94 |
| 26/11/2025 04:00 | 156,02 |
| 26/11/2025 05:00 | 156,10 |
| 26/11/2025 06:00 | 156,10 |
| 26/11/2025 07:00 | 156,18 |
| 26/11/2025 08:00 | 156,26 |
| 26/11/2025 09:00 | 156,34 |
| 26/11/2025 10:00 | 156,42 |
| 26/11/2025 11:00 | 156,42 |
| 26/11/2025 12:00 | 156,58 |
| 26/11/2025 13:00 | 156,66 |
| 26/11/2025 14:00 | 156,66 |
| 26/11/2025 15:00 | 156,82 |
| 26/11/2025 16:00 | 156,82 |
| 26/11/2025 17:00 | 156,90 |
| 26/11/2025 18:00 | 156,98 |
| 26/11/2025 19:00 | 156,98 |
| 26/11/2025 20:00 | 157,06 |
| 26/11/2025 21:00 | 157,13 |
| 26/11/2025 22:00 | 157,13 |
| 26/11/2025 23:00 | 157,21 |
| 27/11/2025 00:00 | 157,29 |
| 27/11/2025 01:00 | 157,37 |
| 27/11/2025 02:00 | 157,37 |
| 27/11/2025 03:00 | 157,45 |
| 27/11/2025 04:00 | 157,53 |
| 27/11/2025 05:00 | 157,53 |
| 27/11/2025 06:00 | 157,61 |
| 27/11/2025 07:00 | 157,61 |
| 27/11/2025 08:00 | 157,69 |
| 27/11/2025 09:00 | 157,69 |
| 27/11/2025 10:00 | 157,77 |
| 27/11/2025 11:00 | 157,85 |
| 27/11/2025 12:00 | 157,85 |
| 27/11/2025 13:00 | 157,93 |
| 27/11/2025 14:00 | 157,93 |
| 27/11/2025 15:00 | 157,93 |
| 27/11/2025 16:00 | 157,93 |
| 27/11/2025 17:00 | 157,93 |
| 27/11/2025 18:00 | 157,93 |
| 27/11/2025 19:00 | 157,93 |
| 27/11/2025 20:00 | 157,93 |
| 27/11/2025 21:00 | 157,93 |
| 27/11/2025 22:00 | 157,93 |
| 27/11/2025 23:00 | 157,93 |
| 28/11/2025 00:00 | 157,93 |
| 28/11/2025 01:00 | 157,93 |
| 28/11/2025 02:00 | 158,40 |
| 28/11/2025 03:00 | 158,40 |
| 28/11/2025 04:00 | 158,48 |
| 28/11/2025 05:00 | 158,48 |
| 28/11/2025 06:00 | 158,56 |
| 28/11/2025 07:00 | 158,56 |
| 28/11/2025 08:00 | 158,64 |
| 28/11/2025 09:00 | 158,64 |
| 28/11/2025 10:00 | 158,64 |
| 28/11/2025 11:00 | 158,64 |
| 28/11/2025 12:00 | 158,64 |
| 28/11/2025 13:00 | 158,64 |
| 28/11/2025 14:00 | 158,64 |
| 28/11/2025 15:00 | 158,64 |
| 28/11/2025 16:00 | 158,64 |
| 28/11/2025 17:00 | 158,64 |
| 28/11/2025 18:00 | 158,64 |
| 28/11/2025 19:00 | 158,64 |
| 28/11/2025 20:00 | 159,12 |
| 28/11/2025 21:00 | 159,20 |
| 28/11/2025 22:00 | 159,20 |
| 28/11/2025 23:00 | 159,28 |
| 29/11/2025 00:00 | 159,28 |
| 29/11/2025 01:00 | 159,36 |
| 29/11/2025 02:00 | 159,36 |
| 29/11/2025 03:00 | 159,36 |
| 29/11/2025 04:00 | 159,44 |
| 29/11/2025 05:00 | 159,44 |
| 29/11/2025 06:00 | 159,52 |
| 29/11/2025 07:00 | 159,52 |
| 29/11/2025 08:00 | 159,60 |
| 29/11/2025 09:00 | 159,60 |
| 29/11/2025 10:00 | 159,68 |
| 29/11/2025 11:00 | 159,68 |
| 29/11/2025 12:00 | 159,68 |
| 29/11/2025 13:00 | 159,76 |
| 29/11/2025 14:00 | 159,76 |
| 29/11/2025 15:00 | 159,76 |
| 29/11/2025 16:00 | 159,84 |
| 29/11/2025 17:00 | 159,92 |
| 29/11/2025 18:00 | 159,92 |
| 29/11/2025 19:00 | 160,00 |
| 29/11/2025 20:00 | 160,00 |
| 29/11/2025 21:00 | 160,00 |
| 29/11/2025 22:00 | 160,08 |
| 29/11/2025 23:00 | 160,08 |
| 30/11/2025 00:00 | 160,16 |
| 30/11/2025 01:00 | 160,16 |
| 30/11/2025 02:00 | 160,16 |
| 30/11/2025 03:00 | 160,16 |
| 30/11/2025 04:00 | 160,16 |
| 30/11/2025 05:00 | 160,16 |
| 30/11/2025 06:00 | 160,16 |
| 30/11/2025 07:00 | 160,16 |
| 30/11/2025 08:00 | 160,16 |
| 30/11/2025 09:00 | 160,16 |
| 30/11/2025 10:00 | 160,16 |
| 30/11/2025 11:00 | 160,48 |
| 30/11/2025 12:00 | 160,48 |
| 30/11/2025 13:00 | 160,56 |
| 30/11/2025 14:00 | 160,56 |
| 30/11/2025 15:00 | 160,56 |
| 30/11/2025 16:00 | 160,64 |
| 30/11/2025 17:00 | 160,64 |
| 30/11/2025 18:00 | 160,64 |
| 30/11/2025 19:00 | 160,72 |
| 30/11/2025 20:00 | 160,72 |
| 30/11/2025 21:00 | 160,72 |
| 30/11/2025 22:00 | 160,72 |
| 30/11/2025 23:00 | 160,80 |
| 01/12/2025 00:00 | 160,80 |
| 01/12/2025 01:00 | 160,88 |
| 01/12/2025 02:00 | 160,88 |
| 01/12/2025 03:00 | 160,96 |
| 01/12/2025 04:00 | 160,96 |
| 01/12/2025 05:00 | 160,96 |
| 01/12/2025 06:00 | 161,04 |
| 01/12/2025 07:00 | 161,04 |
| 01/12/2025 08:00 | 161,04 |
| 01/12/2025 09:00 | 161,12 |
| 01/12/2025 10:00 | 161,12 |
| 01/12/2025 11:00 | 161,12 |
| 01/12/2025 12:00 | 161,20 |
| 01/12/2025 13:00 | 161,20 |
| 01/12/2025 14:00 | 161,20 |
| 01/12/2025 15:00 | 161,28 |
| 01/12/2025 16:00 | 161,28 |
| 01/12/2025 17:00 | 161,27 |
| 01/12/2025 18:00 | 161,27 |
| 01/12/2025 19:00 | 161,27 |
| 01/12/2025 20:00 | 161,36 |
| 01/12/2025 21:00 | 161,44 |
| 01/12/2025 22:00 | 161,44 |
| 01/12/2025 23:00 | 161,44 |
| 02/12/2025 00:00 | 161,44 |
| 02/12/2025 01:00 | 161,52 |
| 02/12/2025 02:00 | 161,52 |
| 02/12/2025 03:00 | 161,60 |
| 02/12/2025 04:00 | 161,60 |
| 02/12/2025 05:00 | 161,60 |
| 02/12/2025 06:00 | 161,60 |
| 02/12/2025 07:00 | 161,68 |
| 02/12/2025 08:00 | 161,68 |
| 02/12/2025 09:00 | 161,68 |
| 02/12/2025 10:00 | 161,76 |
| 02/12/2025 11:00 | 161,76 |
| 02/12/2025 12:00 | 161,76 |
| 02/12/2025 13:00 | 161,76 |
| 02/12/2025 14:00 | 161,84 |
| 02/12/2025 15:00 | 161,84 |
| 02/12/2025 16:00 | 161,84 |
| 02/12/2025 17:00 | 161,84 |
| 02/12/2025 18:00 | 161,92 |
| 02/12/2025 19:00 | 161,92 |
| 02/12/2025 20:00 | 161,92 |
| 02/12/2025 21:00 | 162,00 |
| 02/12/2025 22:00 | 162,00 |
| 02/12/2025 23:00 | 162,00 |
| 03/12/2025 00:00 | 162,00 |
| 03/12/2025 01:00 | 162,08 |
| 03/12/2025 02:00 | 162,08 |
| 03/12/2025 03:00 | 162,08 |
| 03/12/2025 04:00 | 162,08 |
| 03/12/2025 05:00 | 162,16 |
| 03/12/2025 06:00 | 162,16 |
| 03/12/2025 07:00 | 162,16 |
| 03/12/2025 08:00 | 162,16 |
| 03/12/2025 09:00 | 162,24 |
| 03/12/2025 10:00 | 162,24 |
| 03/12/2025 11:00 | 162,24 |
| 03/12/2025 12:00 | 162,24 |
| 03/12/2025 13:00 | 162,32 |
| 03/12/2025 14:00 | 162,32 |
| 03/12/2025 15:00 | 162,32 |
| 03/12/2025 16:00 | 162,32 |
| 03/12/2025 17:00 | 162,41 |
| 03/12/2025 18:00 | 162,41 |
| 03/12/2025 19:00 | 162,41 |
| 03/12/2025 20:00 | 162,41 |
| 03/12/2025 21:00 | 162,41 |
| 03/12/2025 22:00 | 162,49 |
| 03/12/2025 23:00 | 162,49 |
| 04/12/2025 00:00 | 162,49 |
| 04/12/2025 01:00 | 162,49 |
| 04/12/2025 02:00 | 162,49 |
| 04/12/2025 03:00 | 162,57 |
| 04/12/2025 04:00 | 162,57 |
| 04/12/2025 05:00 | 162,57 |
| 04/12/2025 06:00 | 162,57 |
| 04/12/2025 07:00 | 162,65 |
| 04/12/2025 08:00 | 162,65 |
| 04/12/2025 09:00 | 162,65 |
| 04/12/2025 10:00 | 162,73 |
| 04/12/2025 11:00 | 162,73 |
| 04/12/2025 12:00 | 162,73 |
| 04/12/2025 13:00 | 162,73 |
| 04/12/2025 14:00 | 162,81 |
| 04/12/2025 15:00 | 162,81 |
| 04/12/2025 16:00 | 162,81 |
| 04/12/2025 17:00 | 162,89 |
| 04/12/2025 18:00 | 162,89 |
| 04/12/2025 19:00 | 162,89 |
| 04/12/2025 20:00 | 162,97 |
| 04/12/2025 21:00 | 162,97 |
| 04/12/2025 22:00 | 163,05 |
| 04/12/2025 23:00 | 163,13 |
| 05/12/2025 00:00 | 163,13 |
| 05/12/2025 01:00 | 163,21 |
| 05/12/2025 02:00 | 163,21 |
| 05/12/2025 03:00 | 163,21 |
| 05/12/2025 04:00 | 163,29 |
| 05/12/2025 05:00 | 163,29 |
| 05/12/2025 06:00 | 163,29 |
| 05/12/2025 07:00 | 163,38 |
| 05/12/2025 08:00 | 163,38 |
| 05/12/2025 09:00 | 163,46 |
| 05/12/2025 10:00 | 163,46 |
| 05/12/2025 11:00 | 163,46 |
| 05/12/2025 12:00 | 163,46 |
| 05/12/2025 13:00 | 163,54 |
| 05/12/2025 14:00 | 163,54 |
| 05/12/2025 15:00 | 163,54 |
| 05/12/2025 16:00 | 163,54 |
| 05/12/2025 17:00 | 163,62 |
| 05/12/2025 18:00 | 163,62 |
| 05/12/2025 19:00 | 163,70 |
| 05/12/2025 20:00 | 163,70 |
| 05/12/2025 21:00 | 163,70 |
| 05/12/2025 22:00 | 163,70 |
| 05/12/2025 23:00 | 163,78 |
| 06/12/2025 00:00 | 163,78 |
| 06/12/2025 01:00 | 163,78 |
| 06/12/2025 02:00 | 163,86 |
| 06/12/2025 03:00 | 163,86 |
| 06/12/2025 04:00 | 163,94 |
| 06/12/2025 05:00 | 163,94 |
| 06/12/2025 06:00 | 164,02 |
| 06/12/2025 07:00 | 164,02 |
| 06/12/2025 08:00 | 164,02 |
| 06/12/2025 09:00 | 164,10 |
| 06/12/2025 10:00 | 164,10 |
| 06/12/2025 11:00 | 164,18 |
| 06/12/2025 12:00 | 164,18 |
| 06/12/2025 13:00 | 164,26 |
| 06/12/2025 14:00 | 164,26 |
| 06/12/2025 15:00 | 164,35 |
| 06/12/2025 16:00 | 164,43 |
| 06/12/2025 17:00 | 164,43 |
| 06/12/2025 18:00 | 164,51 |
| 06/12/2025 19:00 | 164,51 |
| 06/12/2025 20:00 | 164,59 |
| 06/12/2025 21:00 | 164,67 |
| 06/12/2025 22:00 | 164,67 |
| 06/12/2025 23:00 | 164,75 |
| 07/12/2025 00:00 | 164,75 |
| 07/12/2025 01:00 | 164,83 |
| 07/12/2025 02:00 | 164,83 |
| 07/12/2025 03:00 | 164,92 |
| 07/12/2025 04:00 | 165,00 |
| 07/12/2025 05:00 | 165,00 |
| 07/12/2025 06:00 | 165,08 |
| 07/12/2025 07:00 | 165,16 |
| 07/12/2025 08:00 | 165,24 |
| 07/12/2025 09:00 | 165,24 |
| 07/12/2025 10:00 | 165,32 |
| 07/12/2025 11:00 | 165,40 |
| 07/12/2025 12:00 | 165,48 |
| 07/12/2025 13:00 | 165,48 |
| 07/12/2025 15:00 | 165,65 |
| 07/12/2025 17:00 | 165,81 |
| 07/12/2025 18:00 | 165,81 |
| 07/12/2025 19:00 | 165,89 |
| 07/12/2025 20:00 | 165,89 |
| 07/12/2025 21:00 | 165,97 |
| 07/12/2025 22:00 | 166,06 |
| 07/12/2025 23:00 | 166,06 |
| 08/12/2025 00:00 | 166,14 |
| 08/12/2025 01:00 | 166,22 |
| 08/12/2025 02:00 | 166,30 |
| 08/12/2025 03:00 | 166,30 |
| 08/12/2025 04:00 | 166,38 |
| 08/12/2025 05:00 | 166,46 |
| 08/12/2025 06:00 | 166,46 |
| 08/12/2025 07:00 | 166,54 |
| 08/12/2025 08:00 | 166,63 |
| 08/12/2025 09:00 | 166,71 |
| 08/12/2025 10:00 | 166,79 |
| 08/12/2025 11:00 | 166,79 |
| 08/12/2025 12:00 | 166,87 |
| 08/12/2025 13:00 | 166,96 |
| 08/12/2025 14:00 | 167,04 |
| 08/12/2025 15:00 | 167,12 |
| 08/12/2025 16:00 | 167,12 |
| 08/12/2025 17:00 | 167,20 |
| 08/12/2025 18:00 | 167,20 |
| 08/12/2025 19:00 | 167,28 |
| 08/12/2025 20:00 | 167,36 |
| 08/12/2025 21:00 | 167,36 |
| 08/12/2025 22:00 | 167,45 |
| 08/12/2025 23:00 | 167,53 |
| 09/12/2025 00:00 | 167,53 |
| 09/12/2025 01:00 | 167,61 |
| 09/12/2025 02:00 | 167,69 |
| 09/12/2025 03:00 | 167,77 |
| 09/12/2025 04:00 | 167,86 |
| 09/12/2025 05:00 | 167,94 |
| 09/12/2025 06:00 | 168,02 |
| 09/12/2025 07:00 | 168,02 |
| 09/12/2025 08:00 | 168,18 |
| 09/12/2025 09:00 | 168,18 |
| 09/12/2025 10:00 | 168,27 |
| 09/12/2025 11:00 | 168,43 |
| 09/12/2025 12:00 | 168,51 |
| 09/12/2025 13:00 | 168,60 |
| 09/12/2025 14:00 | 168,68 |
| 09/12/2025 15:00 | 168,76 |
| 09/12/2025 16:00 | 168,84 |
| 09/12/2025 17:00 | 168,92 |
| 09/12/2025 18:00 | 169,01 |
| 09/12/2025 19:00 | 169,09 |
| 09/12/2025 20:00 | 169,17 |
| 09/12/2025 21:00 | 169,25 |
| 09/12/2025 22:00 | 169,42 |
| 09/12/2025 23:00 | 169,42 |
| 10/12/2025 00:00 | 169,50 |
| 10/12/2025 01:00 | 169,67 |
| 10/12/2025 02:00 | 169,75 |
| 10/12/2025 03:00 | 169,83 |
| 10/12/2025 04:00 | 169,92 |
| 10/12/2025 05:00 | 170,00 |
| 10/12/2025 06:00 | 170,00 |
| 10/12/2025 07:00 | 170,16 |
| 10/12/2025 08:00 | 170,25 |
| 10/12/2025 09:00 | 170,25 |
| 10/12/2025 10:00 | 170,33 |
| 10/12/2025 11:00 | 170,41 |
| 10/12/2025 12:00 | 170,49 |
| 10/12/2025 13:00 | 170,58 |
| 10/12/2025 14:00 | 170,58 |
| 10/12/2025 15:00 | 170,66 |
| 10/12/2025 16:00 | 170,74 |
| 10/12/2025 17:00 | 170,74 |
| 10/12/2025 18:00 | 170,82 |
| 10/12/2025 19:00 | 170,91 |
| 10/12/2025 20:00 | 170,91 |
| 10/12/2025 21:00 | 170,99 |
| 10/12/2025 22:00 | 171,07 |
| 10/12/2025 23:00 | 171,07 |
| 11/12/2025 00:00 | 171,16 |
| 11/12/2025 01:00 | 171,24 |
| 11/12/2025 02:00 | 171,32 |
| 11/12/2025 03:00 | 171,32 |
| 11/12/2025 04:00 | 171,40 |
| 11/12/2025 05:00 | 171,49 |
| 11/12/2025 06:00 | 171,57 |
| 11/12/2025 07:00 | 171,57 |
| 11/12/2025 08:00 | 171,66 |
| 11/12/2025 09:00 | 171,74 |
| 11/12/2025 10:00 | 171,74 |
| 11/12/2025 11:00 | 171,82 |
| 11/12/2025 12:00 | 171,82 |
| 11/12/2025 13:00 | 171,90 |
| 11/12/2025 14:00 | 171,99 |
| 11/12/2025 15:00 | 171,99 |
| 11/12/2025 16:00 | 172,07 |
| 11/12/2025 17:00 | 172,07 |
| 11/12/2025 18:00 | 172,15 |
| 11/12/2025 19:00 | 172,15 |
| 11/12/2025 20:00 | 172,24 |
| 11/12/2025 21:00 | 172,32 |
| 11/12/2025 22:00 | 172,32 |
| 11/12/2025 23:00 | 172,40 |
| 12/12/2025 00:00 | 172,49 |
| 12/12/2025 01:00 | 172,57 |
| 12/12/2025 02:00 | 172,57 |
| 12/12/2025 03:00 | 172,65 |
| 12/12/2025 04:00 | 172,74 |
| 12/12/2025 05:00 | 172,82 |
| 12/12/2025 06:00 | 172,82 |
| 12/12/2025 07:00 | 172,90 |
| 12/12/2025 08:00 | 172,99 |
| 12/12/2025 09:00 | 172,99 |
| 12/12/2025 10:00 | 173,07 |
| 12/12/2025 11:00 | 173,15 |
| 12/12/2025 12:00 | 173,24 |
| 12/12/2025 13:00 | 173,32 |
| 12/12/2025 14:00 | 173,32 |
| 12/12/2025 15:00 | 173,40 |
| 12/12/2025 16:00 | 173,49 |
| 12/12/2025 17:00 | 173,49 |
| 12/12/2025 18:00 | 173,57 |
| 12/12/2025 19:00 | 173,66 |
| 12/12/2025 20:00 | 173,74 |
| 12/12/2025 21:00 | 173,74 |
| 12/12/2025 22:00 | 173,82 |
| 12/12/2025 23:00 | 173,91 |
| 13/12/2025 00:00 | 173,99 |
| 13/12/2025 01:00 | 174,07 |
| 13/12/2025 02:00 | 174,16 |
| 13/12/2025 03:00 | 174,16 |
| 13/12/2025 04:00 | 174,24 |
| 13/12/2025 05:00 | 174,33 |
| 13/12/2025 06:00 | 174,41 |
| 13/12/2025 07:00 | 174,49 |
| 13/12/2025 08:00 | 174,58 |
| 13/12/2025 09:00 | 174,58 |
| 13/12/2025 10:00 | 174,66 |
| 13/12/2025 11:00 | 174,74 |
| 13/12/2025 12:00 | 174,74 |
| 13/12/2025 13:00 | 174,83 |
| 13/12/2025 14:00 | 174,91 |
| 13/12/2025 15:00 | 175,00 |
| 13/12/2025 16:00 | 175,00 |
| 13/12/2025 17:00 | 175,08 |
| 13/12/2025 18:00 | 175,16 |
| 13/12/2025 19:00 | 175,16 |
| 13/12/2025 20:00 | 175,25 |
| 13/12/2025 21:00 | 175,25 |
| 13/12/2025 22:00 | 175,33 |
| 13/12/2025 23:00 | 175,42 |
| 14/12/2025 00:00 | 175,42 |
| 14/12/2025 01:00 | 175,50 |
| 14/12/2025 02:00 | 175,58 |
| 14/12/2025 03:00 | 175,58 |
| 14/12/2025 04:00 | 175,67 |
| 14/12/2025 05:00 | 175,67 |
| 14/12/2025 06:00 | 175,75 |
| 14/12/2025 07:00 | 175,75 |
| 14/12/2025 08:00 | 175,84 |
| 14/12/2025 09:00 | 175,92 |
| 14/12/2025 10:00 | 175,92 |
| 14/12/2025 11:00 | 176,01 |
| 14/12/2025 12:00 | 176,01 |
| 14/12/2025 13:00 | 176,09 |
| 14/12/2025 14:00 | 176,09 |
| 14/12/2025 15:00 | 176,18 |
| 14/12/2025 16:00 | 176,18 |
| 14/12/2025 17:00 | 176,26 |
| 14/12/2025 18:00 | 176,26 |
| 14/12/2025 19:00 | 176,34 |
| 14/12/2025 20:00 | 176,34 |
| 14/12/2025 21:00 | 176,34 |
| 14/12/2025 22:00 | 176,43 |
| 14/12/2025 23:00 | 176,43 |
| 15/12/2025 00:00 | 176,51 |
| 15/12/2025 01:00 | 176,51 |
| 15/12/2025 02:00 | 176,60 |
| 15/12/2025 03:00 | 176,60 |
| 15/12/2025 04:00 | 176,68 |
| 15/12/2025 05:00 | 176,68 |
| 15/12/2025 06:00 | 176,76 |
| 15/12/2025 07:00 | 176,76 |
| 15/12/2025 08:00 | 176,85 |
| 15/12/2025 09:00 | 176,85 |
| 15/12/2025 10:00 | 176,93 |
| 15/12/2025 11:00 | 176,93 |
| 15/12/2025 12:00 | 177,02 |
| 15/12/2025 13:00 | 177,02 |
| 15/12/2025 14:00 | 177,02 |
| 15/12/2025 15:00 | 177,10 |
| 15/12/2025 16:00 | 177,10 |
| 15/12/2025 17:00 | 177,19 |
| 15/12/2025 18:00 | 177,27 |
| 15/12/2025 19:00 | 177,27 |
| 15/12/2025 20:00 | 177,36 |
| 15/12/2025 21:00 | 177,44 |
| 15/12/2025 22:00 | 177,53 |
| 15/12/2025 23:00 | 177,53 |
| 16/12/2025 00:00 | 177,61 |
| 16/12/2025 01:00 | 177,61 |
| 16/12/2025 02:00 | 177,70 |
| 16/12/2025 03:00 | 177,78 |
| 16/12/2025 04:00 | 177,78 |
| 16/12/2025 05:00 | 177,86 |
| 16/12/2025 06:00 | 177,95 |
| 16/12/2025 07:00 | 177,95 |
| 16/12/2025 08:00 | 178,03 |
| 16/12/2025 09:00 | 178,12 |
| 16/12/2025 10:00 | 178,12 |
| 16/12/2025 11:00 | 178,20 |
| 16/12/2025 12:00 | 178,29 |
| 16/12/2025 13:00 | 178,29 |
| 16/12/2025 14:00 | 178,37 |
| 16/12/2025 15:00 | 178,37 |
| 16/12/2025 16:00 | 178,46 |
| 16/12/2025 17:00 | 178,46 |
(fichero .CSV)