Volumen embalsado en Embalse de Barrios de Luna
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 21/01/2024 00:00 | 194,54 |
| 21/01/2024 01:00 | 194,62 |
| 21/01/2024 02:00 | 194,69 |
| 21/01/2024 03:00 | 194,81 |
| 21/01/2024 04:00 | 194,89 |
| 21/01/2024 05:00 | 194,93 |
| 21/01/2024 06:00 | 195,00 |
| 21/01/2024 07:00 | 195,08 |
| 21/01/2024 08:00 | 195,16 |
| 21/01/2024 09:00 | 195,24 |
| 21/01/2024 10:00 | 195,31 |
| 21/01/2024 11:00 | 195,39 |
| 21/01/2024 12:00 | 195,50 |
| 21/01/2024 13:00 | 195,54 |
| 21/01/2024 14:00 | 195,62 |
| 21/01/2024 15:00 | 195,70 |
| 21/01/2024 16:00 | 195,78 |
| 21/01/2024 17:00 | 195,85 |
| 21/01/2024 18:00 | 195,97 |
| 21/01/2024 19:00 | 196,05 |
| 21/01/2024 20:00 | 196,09 |
| 21/01/2024 21:00 | 196,16 |
| 21/01/2024 22:00 | 196,24 |
| 21/01/2024 23:00 | 196,32 |
| 22/01/2024 00:00 | 196,40 |
| 22/01/2024 01:00 | 196,47 |
| 22/01/2024 02:00 | 196,55 |
| 22/01/2024 03:00 | 196,63 |
| 22/01/2024 04:00 | 196,71 |
| 22/01/2024 05:00 | 196,78 |
| 22/01/2024 06:00 | 196,82 |
| 22/01/2024 07:00 | 196,86 |
| 22/01/2024 08:00 | 196,94 |
| 22/01/2024 09:00 | 196,98 |
| 22/01/2024 10:00 | 197,10 |
| 22/01/2024 11:00 | 197,10 |
| 22/01/2024 12:00 | 197,17 |
| 22/01/2024 13:00 | 197,25 |
| 22/01/2024 14:00 | 197,33 |
| 22/01/2024 15:00 | 197,37 |
| 22/01/2024 16:00 | 197,45 |
| 22/01/2024 17:00 | 197,48 |
| 22/01/2024 18:00 | 197,56 |
| 22/01/2024 19:00 | 197,68 |
| 22/01/2024 20:00 | 197,72 |
| 22/01/2024 21:00 | 197,80 |
| 22/01/2024 22:00 | 197,88 |
| 22/01/2024 23:00 | 197,95 |
| 23/01/2024 00:00 | 198,03 |
| 23/01/2024 01:00 | 198,11 |
| 23/01/2024 02:00 | 198,11 |
| 23/01/2024 03:00 | 198,19 |
| 23/01/2024 04:00 | 198,27 |
| 23/01/2024 05:00 | 198,34 |
| 23/01/2024 06:00 | 198,42 |
| 23/01/2024 07:00 | 198,46 |
| 23/01/2024 08:00 | 198,50 |
| 23/01/2024 09:00 | 198,58 |
| 23/01/2024 10:00 | 198,66 |
| 23/01/2024 11:00 | 198,73 |
| 23/01/2024 12:00 | 198,73 |
| 23/01/2024 13:00 | 198,81 |
| 23/01/2024 14:00 | 198,85 |
| 23/01/2024 15:00 | 198,89 |
| 23/01/2024 16:00 | 198,97 |
| 23/01/2024 17:00 | 198,97 |
| 23/01/2024 18:00 | 199,05 |
| 23/01/2024 19:00 | 199,13 |
| 23/01/2024 20:00 | 199,20 |
| 23/01/2024 21:00 | 199,24 |
| 23/01/2024 22:00 | 199,28 |
| 23/01/2024 23:00 | 199,36 |
| 24/01/2024 00:00 | 199,36 |
| 24/01/2024 01:00 | 199,44 |
| 24/01/2024 02:00 | 199,48 |
| 24/01/2024 03:00 | 199,52 |
| 24/01/2024 04:00 | 199,60 |
| 24/01/2024 05:00 | 199,60 |
| 24/01/2024 06:00 | 199,67 |
| 24/01/2024 07:00 | 199,75 |
| 24/01/2024 08:00 | 199,75 |
| 24/01/2024 09:00 | 199,83 |
| 24/01/2024 10:00 | 199,91 |
| 24/01/2024 11:00 | 199,99 |
| 24/01/2024 12:00 | 200,03 |
| 24/01/2024 13:00 | 200,07 |
| 24/01/2024 14:00 | 200,15 |
| 24/01/2024 15:00 | 200,22 |
| 24/01/2024 16:00 | 200,22 |
| 24/01/2024 17:00 | 200,22 |
| 24/01/2024 18:00 | 200,30 |
| 24/01/2024 19:00 | 200,38 |
| 24/01/2024 20:00 | 200,46 |
| 24/01/2024 21:00 | 200,46 |
| 24/01/2024 22:00 | 200,54 |
| 24/01/2024 23:00 | 200,62 |
| 25/01/2024 00:00 | 200,62 |
| 25/01/2024 01:00 | 200,70 |
| 25/01/2024 02:00 | 200,74 |
| 25/01/2024 03:00 | 200,78 |
| 25/01/2024 04:00 | 200,81 |
| 25/01/2024 05:00 | 200,85 |
| 25/01/2024 06:00 | 200,93 |
| 25/01/2024 07:00 | 200,93 |
| 25/01/2024 08:00 | 201,01 |
| 25/01/2024 09:00 | 201,09 |
| 25/01/2024 10:00 | 201,09 |
| 25/01/2024 11:00 | 201,17 |
| 25/01/2024 12:00 | 201,21 |
| 25/01/2024 13:00 | 201,25 |
| 25/01/2024 14:00 | 201,29 |
| 25/01/2024 15:00 | 201,33 |
| 25/01/2024 16:00 | 201,37 |
| 25/01/2024 17:00 | 201,40 |
| 25/01/2024 18:00 | 201,48 |
| 25/01/2024 19:00 | 201,48 |
| 25/01/2024 20:00 | 201,56 |
| 25/01/2024 21:00 | 201,64 |
| 25/01/2024 22:00 | 201,64 |
| 25/01/2024 23:00 | 201,72 |
| 26/01/2024 00:00 | 201,72 |
| 26/01/2024 01:00 | 201,80 |
| 26/01/2024 02:00 | 201,80 |
| 26/01/2024 03:00 | 201,88 |
| 26/01/2024 04:00 | 201,88 |
| 26/01/2024 05:00 | 201,96 |
| 26/01/2024 06:00 | 201,96 |
| 26/01/2024 07:00 | 202,04 |
| 26/01/2024 08:00 | 202,04 |
| 26/01/2024 09:00 | 202,12 |
| 26/01/2024 10:00 | 202,12 |
| 26/01/2024 11:00 | 202,20 |
| 26/01/2024 12:00 | 202,20 |
| 26/01/2024 13:00 | 202,27 |
| 26/01/2024 14:00 | 202,28 |
| 26/01/2024 15:00 | 202,35 |
| 26/01/2024 16:00 | 202,35 |
| 26/01/2024 17:00 | 202,43 |
| 26/01/2024 18:00 | 202,47 |
| 26/01/2024 19:00 | 202,51 |
| 26/01/2024 20:00 | 202,59 |
| 26/01/2024 21:00 | 202,59 |
| 26/01/2024 22:00 | 202,67 |
| 26/01/2024 23:00 | 202,75 |
| 27/01/2024 00:00 | 202,75 |
| 27/01/2024 01:00 | 202,83 |
| 27/01/2024 02:00 | 202,83 |
| 27/01/2024 03:00 | 202,83 |
| 27/01/2024 04:00 | 202,91 |
| 27/01/2024 05:00 | 202,91 |
| 27/01/2024 06:00 | 202,99 |
| 27/01/2024 07:00 | 202,99 |
| 27/01/2024 08:00 | 202,99 |
| 27/01/2024 09:00 | 203,07 |
| 27/01/2024 10:00 | 203,07 |
| 27/01/2024 11:00 | 203,15 |
| 27/01/2024 12:00 | 203,15 |
| 27/01/2024 13:00 | 203,23 |
| 27/01/2024 14:00 | 203,23 |
| 27/01/2024 15:00 | 203,30 |
| 27/01/2024 16:00 | 203,30 |
| 27/01/2024 17:00 | 203,30 |
| 27/01/2024 18:00 | 203,38 |
| 27/01/2024 19:00 | 203,38 |
| 27/01/2024 20:00 | 203,46 |
| 27/01/2024 21:00 | 203,54 |
| 27/01/2024 22:00 | 203,58 |
| 27/01/2024 23:00 | 203,62 |
| 28/01/2024 00:00 | 203,62 |
| 28/01/2024 01:00 | 203,66 |
| 28/01/2024 02:00 | 203,70 |
| 28/01/2024 03:00 | 203,78 |
| 28/01/2024 04:00 | 203,78 |
| 28/01/2024 05:00 | 203,78 |
| 28/01/2024 06:00 | 203,86 |
| 28/01/2024 07:00 | 203,86 |
| 28/01/2024 08:00 | 203,86 |
| 28/01/2024 09:00 | 203,94 |
| 28/01/2024 10:00 | 203,94 |
| 28/01/2024 11:00 | 204,02 |
| 28/01/2024 12:00 | 204,02 |
| 28/01/2024 13:00 | 204,10 |
| 28/01/2024 14:00 | 204,14 |
| 28/01/2024 15:00 | 204,18 |
| 28/01/2024 16:00 | 204,18 |
| 28/01/2024 17:00 | 204,26 |
| 28/01/2024 18:00 | 204,26 |
| 28/01/2024 19:00 | 204,34 |
| 28/01/2024 20:00 | 204,34 |
| 28/01/2024 21:00 | 204,34 |
| 28/01/2024 22:00 | 204,42 |
| 28/01/2024 23:00 | 204,42 |
| 29/01/2024 00:00 | 204,50 |
| 29/01/2024 01:00 | 204,50 |
| 29/01/2024 02:00 | 204,58 |
| 29/01/2024 03:00 | 204,58 |
| 29/01/2024 04:00 | 204,58 |
| 29/01/2024 05:00 | 204,66 |
| 29/01/2024 06:00 | 204,66 |
| 29/01/2024 07:00 | 204,66 |
| 29/01/2024 08:00 | 204,74 |
| 29/01/2024 09:00 | 204,74 |
| 29/01/2024 10:00 | 204,82 |
| 29/01/2024 11:00 | 204,82 |
| 29/01/2024 12:00 | 204,90 |
| 29/01/2024 13:00 | 204,90 |
| 29/01/2024 14:00 | 204,98 |
| 29/01/2024 15:00 | 204,98 |
| 29/01/2024 16:00 | 204,98 |
| 29/01/2024 17:00 | 205,02 |
| 29/01/2024 18:00 | 205,06 |
| 29/01/2024 19:00 | 205,06 |
| 29/01/2024 20:00 | 205,14 |
| 29/01/2024 21:00 | 205,14 |
| 29/01/2024 22:00 | 205,22 |
| 29/01/2024 23:00 | 205,22 |
| 30/01/2024 00:00 | 205,30 |
| 30/01/2024 01:00 | 205,30 |
| 30/01/2024 02:00 | 205,30 |
| 30/01/2024 03:00 | 205,38 |
| 30/01/2024 04:00 | 205,38 |
| 30/01/2024 05:00 | 205,38 |
| 30/01/2024 06:00 | 205,46 |
| 30/01/2024 07:00 | 205,46 |
| 30/01/2024 08:00 | 205,46 |
| 30/01/2024 09:00 | 205,54 |
| 30/01/2024 10:00 | 205,54 |
| 30/01/2024 11:00 | 205,62 |
| 30/01/2024 12:00 | 205,62 |
| 30/01/2024 13:00 | 205,70 |
| 30/01/2024 14:00 | 205,70 |
| 30/01/2024 15:00 | 205,70 |
| 30/01/2024 16:00 | 205,74 |
| 30/01/2024 17:00 | 205,78 |
| 30/01/2024 18:00 | 205,78 |
| 30/01/2024 19:00 | 205,86 |
| 30/01/2024 20:00 | 205,86 |
| 30/01/2024 21:00 | 205,94 |
| 30/01/2024 22:00 | 205,94 |
| 30/01/2024 23:00 | 205,98 |
| 31/01/2024 00:00 | 206,02 |
| 31/01/2024 01:00 | 206,02 |
| 31/01/2024 02:00 | 206,10 |
| 31/01/2024 03:00 | 206,10 |
| 31/01/2024 04:00 | 206,10 |
| 31/01/2024 05:00 | 206,10 |
| 31/01/2024 06:00 | 206,18 |
| 31/01/2024 07:00 | 206,18 |
| 31/01/2024 08:00 | 206,18 |
| 31/01/2024 09:00 | 206,26 |
| 31/01/2024 10:00 | 206,26 |
| 31/01/2024 11:00 | 206,34 |
| 31/01/2024 12:00 | 206,34 |
| 31/01/2024 13:00 | 206,34 |
| 31/01/2024 14:00 | 206,42 |
| 31/01/2024 15:00 | 206,42 |
| 31/01/2024 16:00 | 206,42 |
| 31/01/2024 17:00 | 206,50 |
| 31/01/2024 18:00 | 206,50 |
| 31/01/2024 19:00 | 206,50 |
| 31/01/2024 20:00 | 206,58 |
| 31/01/2024 21:00 | 206,58 |
| 31/01/2024 22:00 | 206,58 |
| 31/01/2024 23:00 | 206,66 |
| 01/02/2024 00:00 | 206,66 |
| 01/02/2024 01:00 | 206,66 |
| 01/02/2024 02:00 | 206,74 |
| 01/02/2024 03:00 | 206,74 |
| 01/02/2024 04:00 | 206,74 |
| 01/02/2024 05:00 | 206,78 |
| 01/02/2024 06:00 | 206,82 |
| 01/02/2024 07:00 | 206,82 |
| 01/02/2024 08:00 | 206,82 |
| 01/02/2024 09:00 | 206,90 |
| 01/02/2024 10:00 | 206,90 |
| 01/02/2024 11:00 | 206,90 |
| 01/02/2024 12:00 | 206,98 |
| 01/02/2024 13:00 | 206,98 |
| 01/02/2024 14:00 | 206,98 |
| 01/02/2024 15:00 | 207,06 |
| 01/02/2024 16:00 | 207,06 |
| 01/02/2024 17:00 | 207,06 |
| 01/02/2024 18:00 | 207,06 |
| 01/02/2024 19:00 | 207,14 |
| 01/02/2024 20:00 | 207,14 |
| 01/02/2024 21:00 | 207,14 |
| 01/02/2024 22:00 | 207,22 |
| 01/02/2024 23:00 | 207,22 |
| 02/02/2024 00:00 | 207,30 |
| 02/02/2024 01:00 | 207,30 |
| 02/02/2024 02:00 | 207,34 |
| 02/02/2024 03:00 | 207,38 |
| 02/02/2024 04:00 | 207,38 |
| 02/02/2024 05:00 | 207,38 |
| 02/02/2024 06:00 | 207,38 |
| 02/02/2024 07:00 | 207,46 |
| 02/02/2024 08:00 | 207,46 |
| 02/02/2024 09:00 | 207,46 |
| 02/02/2024 10:00 | 207,54 |
| 02/02/2024 11:00 | 207,54 |
| 02/02/2024 12:00 | 207,54 |
| 02/02/2024 13:00 | 207,58 |
| 02/02/2024 14:00 | 207,62 |
| 02/02/2024 15:00 | 207,62 |
| 02/02/2024 16:00 | 207,62 |
| 02/02/2024 17:00 | 207,62 |
| 02/02/2024 18:00 | 207,70 |
| 02/02/2024 19:00 | 207,70 |
| 02/02/2024 20:00 | 207,78 |
| 02/02/2024 21:00 | 207,78 |
| 02/02/2024 22:00 | 207,86 |
| 02/02/2024 23:00 | 207,86 |
| 03/02/2024 00:00 | 207,86 |
| 03/02/2024 01:00 | 207,94 |
| 03/02/2024 02:00 | 207,94 |
| 03/02/2024 03:00 | 207,94 |
| 03/02/2024 04:00 | 207,94 |
| 03/02/2024 05:00 | 208,02 |
| 03/02/2024 06:00 | 208,02 |
| 03/02/2024 07:00 | 208,02 |
| 03/02/2024 08:00 | 208,02 |
| 03/02/2024 09:00 | 208,10 |
| 03/02/2024 10:00 | 208,10 |
| 03/02/2024 11:00 | 208,10 |
| 03/02/2024 12:00 | 208,18 |
| 03/02/2024 13:00 | 208,18 |
| 03/02/2024 14:00 | 208,18 |
| 03/02/2024 15:00 | 208,18 |
| 03/02/2024 16:00 | 208,26 |
| 03/02/2024 17:00 | 208,26 |
| 03/02/2024 18:00 | 208,26 |
| 03/02/2024 19:00 | 208,34 |
| 03/02/2024 20:00 | 208,34 |
| 03/02/2024 21:00 | 208,34 |
| 03/02/2024 22:00 | 208,43 |
| 03/02/2024 23:00 | 208,43 |
| 04/02/2024 00:00 | 208,43 |
| 04/02/2024 01:00 | 208,47 |
| 04/02/2024 02:00 | 208,51 |
| 04/02/2024 03:00 | 208,51 |
| 04/02/2024 04:00 | 208,51 |
| 04/02/2024 05:00 | 208,55 |
| 04/02/2024 06:00 | 208,59 |
| 04/02/2024 07:00 | 208,59 |
| 04/02/2024 08:00 | 208,59 |
| 04/02/2024 09:00 | 208,59 |
| 04/02/2024 10:00 | 208,63 |
| 04/02/2024 11:00 | 208,67 |
| 04/02/2024 12:00 | 208,67 |
| 04/02/2024 13:00 | 208,67 |
| 04/02/2024 14:00 | 208,75 |
| 04/02/2024 15:00 | 208,75 |
| 04/02/2024 16:00 | 208,75 |
| 04/02/2024 17:00 | 208,75 |
| 04/02/2024 18:00 | 208,79 |
| 04/02/2024 19:00 | 208,83 |
| 04/02/2024 20:00 | 208,83 |
| 04/02/2024 21:00 | 208,91 |
| 04/02/2024 22:00 | 208,91 |
| 04/02/2024 23:00 | 208,91 |
| 05/02/2024 00:00 | 208,91 |
| 05/02/2024 01:00 | 208,99 |
| 05/02/2024 02:00 | 208,99 |
| 05/02/2024 03:00 | 208,99 |
| 05/02/2024 04:00 | 208,99 |
| 05/02/2024 05:00 | 209,07 |
| 05/02/2024 06:00 | 209,07 |
| 05/02/2024 07:00 | 209,07 |
| 05/02/2024 08:00 | 209,07 |
| 05/02/2024 09:00 | 209,07 |
| 05/02/2024 10:00 | 209,15 |
| 05/02/2024 11:00 | 209,15 |
| 05/02/2024 12:00 | 209,15 |
| 05/02/2024 13:00 | 209,23 |
| 05/02/2024 14:00 | 209,23 |
| 05/02/2024 15:00 | 209,23 |
| 05/02/2024 16:00 | 209,23 |
| 05/02/2024 17:00 | 209,23 |
| 05/02/2024 18:00 | 209,31 |
| 05/02/2024 19:00 | 209,31 |
| 05/02/2024 20:00 | 209,31 |
| 05/02/2024 21:00 | 209,40 |
| 05/02/2024 22:00 | 209,40 |
| 05/02/2024 23:00 | 209,40 |
| 06/02/2024 00:00 | 209,48 |
| 06/02/2024 01:00 | 209,48 |
| 06/02/2024 02:00 | 209,48 |
| 06/02/2024 03:00 | 209,48 |
| 06/02/2024 04:00 | 209,56 |
| 06/02/2024 05:00 | 209,56 |
| 06/02/2024 06:00 | 209,56 |
| 06/02/2024 07:00 | 209,56 |
| 06/02/2024 08:00 | 209,56 |
| 06/02/2024 09:00 | 209,64 |
| 06/02/2024 10:00 | 209,64 |
| 06/02/2024 11:00 | 209,64 |
| 06/02/2024 12:00 | 209,64 |
| 06/02/2024 13:00 | 209,68 |
| 06/02/2024 14:00 | 209,72 |
| 06/02/2024 15:00 | 209,72 |
| 06/02/2024 16:00 | 209,72 |
| 06/02/2024 17:00 | 209,72 |
| 06/02/2024 18:00 | 209,80 |
| 06/02/2024 19:00 | 209,80 |
| 06/02/2024 20:00 | 209,80 |
| 06/02/2024 21:00 | 209,80 |
| 06/02/2024 22:00 | 209,80 |
| 06/02/2024 23:00 | 209,88 |
| 07/02/2024 00:00 | 209,88 |
| 07/02/2024 01:00 | 209,88 |
| 07/02/2024 02:00 | 209,88 |
| 07/02/2024 03:00 | 209,88 |
| 07/02/2024 04:00 | 209,92 |
| 07/02/2024 05:00 | 209,96 |
| 07/02/2024 06:00 | 209,96 |
| 07/02/2024 07:00 | 209,96 |
| 07/02/2024 08:00 | 209,96 |
| 07/02/2024 09:00 | 209,96 |
| 07/02/2024 10:00 | 210,04 |
| 07/02/2024 11:00 | 210,04 |
| 07/02/2024 12:00 | 210,04 |
| 07/02/2024 13:00 | 210,08 |
| 07/02/2024 14:00 | 210,12 |
| 07/02/2024 15:00 | 210,12 |
| 07/02/2024 16:00 | 210,12 |
| 07/02/2024 17:00 | 210,21 |
| 07/02/2024 18:00 | 210,21 |
| 07/02/2024 19:00 | 210,21 |
| 07/02/2024 20:00 | 210,29 |
| 07/02/2024 21:00 | 210,29 |
| 07/02/2024 22:00 | 210,29 |
| 07/02/2024 23:00 | 210,29 |
| 08/02/2024 00:00 | 210,29 |
| 08/02/2024 01:00 | 210,29 |
| 08/02/2024 02:00 | 210,37 |
| 08/02/2024 03:00 | 210,37 |
| 08/02/2024 04:00 | 210,37 |
| 08/02/2024 05:00 | 210,37 |
| 08/02/2024 06:00 | 210,37 |
| 08/02/2024 07:00 | 210,37 |
| 08/02/2024 08:00 | 210,37 |
| 08/02/2024 09:00 | 210,37 |
| 08/02/2024 10:00 | 210,41 |
| 08/02/2024 11:00 | 210,45 |
| 08/02/2024 12:00 | 210,45 |
| 08/02/2024 13:00 | 210,49 |
| 08/02/2024 14:00 | 210,49 |
| 08/02/2024 15:00 | 210,53 |
| 08/02/2024 16:00 | 210,61 |
| 08/02/2024 17:00 | 210,61 |
| 08/02/2024 18:00 | 210,69 |
| 08/02/2024 19:00 | 210,69 |
| 08/02/2024 20:00 | 210,77 |
| 08/02/2024 21:00 | 210,81 |
| 08/02/2024 22:00 | 210,86 |
| 08/02/2024 23:00 | 210,86 |
| 09/02/2024 00:00 | 210,94 |
| 09/02/2024 01:00 | 210,94 |
| 09/02/2024 02:00 | 211,02 |
| 09/02/2024 03:00 | 211,02 |
| 09/02/2024 04:00 | 211,10 |
| 09/02/2024 05:00 | 211,10 |
| 09/02/2024 06:00 | 211,18 |
| 09/02/2024 07:00 | 211,18 |
| 09/02/2024 08:00 | 211,22 |
| 09/02/2024 09:00 | 211,26 |
| 09/02/2024 10:00 | 211,26 |
| 09/02/2024 11:00 | 211,34 |
| 09/02/2024 12:00 | 211,34 |
| 09/02/2024 13:00 | 211,34 |
| 09/02/2024 14:00 | 211,42 |
| 09/02/2024 15:00 | 211,42 |
| 09/02/2024 16:00 | 211,50 |
| 09/02/2024 17:00 | 211,59 |
| 09/02/2024 18:00 | 211,59 |
| 09/02/2024 19:00 | 211,67 |
| 09/02/2024 20:00 | 211,67 |
| 09/02/2024 21:00 | 211,75 |
| 09/02/2024 22:00 | 211,83 |
| 09/02/2024 23:00 | 211,83 |
| 10/02/2024 00:00 | 211,83 |
| 10/02/2024 01:00 | 211,91 |
| 10/02/2024 02:00 | 211,91 |
| 10/02/2024 03:00 | 211,99 |
| 10/02/2024 04:00 | 211,99 |
| 10/02/2024 05:00 | 211,99 |
| 10/02/2024 06:00 | 212,08 |
| 10/02/2024 07:00 | 212,16 |
| 10/02/2024 08:00 | 212,16 |
| 10/02/2024 09:00 | 212,24 |
| 10/02/2024 10:00 | 212,24 |
| 10/02/2024 11:00 | 212,28 |
| 10/02/2024 12:00 | 212,32 |
| 10/02/2024 13:00 | 212,32 |
| 10/02/2024 14:00 | 212,40 |
| 10/02/2024 15:00 | 212,40 |
| 10/02/2024 16:00 | 212,40 |
| 10/02/2024 17:00 | 212,48 |
| 10/02/2024 18:00 | 212,48 |
| 10/02/2024 19:00 | 212,48 |
| 10/02/2024 20:00 | 212,52 |
| 10/02/2024 21:00 | 212,56 |
| 10/02/2024 22:00 | 212,61 |
| 10/02/2024 23:00 | 212,65 |
| 11/02/2024 00:00 | 212,65 |
| 11/02/2024 01:00 | 212,73 |
| 11/02/2024 02:00 | 212,73 |
| 11/02/2024 03:00 | 212,77 |
| 11/02/2024 04:00 | 212,81 |
| 11/02/2024 05:00 | 212,81 |
| 11/02/2024 06:00 | 212,81 |
| 11/02/2024 07:00 | 212,81 |
| 11/02/2024 08:00 | 212,81 |
| 11/02/2024 09:00 | 212,89 |
| 11/02/2024 10:00 | 212,89 |
| 11/02/2024 11:00 | 212,89 |
| 11/02/2024 12:00 | 212,97 |
| 11/02/2024 13:00 | 212,97 |
| 11/02/2024 14:00 | 213,02 |
| 11/02/2024 15:00 | 213,06 |
| 11/02/2024 16:00 | 213,06 |
| 11/02/2024 17:00 | 213,14 |
| 11/02/2024 18:00 | 213,14 |
| 11/02/2024 19:00 | 213,14 |
| 11/02/2024 20:00 | 213,18 |
| 11/02/2024 21:00 | 213,22 |
| 11/02/2024 22:00 | 213,30 |
| 11/02/2024 23:00 | 213,30 |
| 12/02/2024 00:00 | 213,30 |
| 12/02/2024 01:00 | 213,38 |
| 12/02/2024 02:00 | 213,38 |
| 12/02/2024 03:00 | 213,46 |
| 12/02/2024 04:00 | 213,46 |
| 12/02/2024 05:00 | 213,55 |
| 12/02/2024 06:00 | 213,55 |
| 12/02/2024 07:00 | 213,59 |
| 12/02/2024 08:00 | 213,63 |
| 12/02/2024 09:00 | 213,71 |
| 12/02/2024 10:00 | 213,71 |
| 12/02/2024 11:00 | 213,79 |
| 12/02/2024 12:00 | 213,79 |
| 12/02/2024 13:00 | 213,79 |
| 12/02/2024 14:00 | 213,88 |
| 12/02/2024 15:00 | 213,88 |
| 12/02/2024 16:00 | 213,88 |
| 12/02/2024 17:00 | 213,88 |
| 12/02/2024 18:00 | 213,96 |
| 12/02/2024 19:00 | 213,96 |
| 12/02/2024 20:00 | 213,96 |
| 12/02/2024 21:00 | 214,04 |
| 12/02/2024 22:00 | 214,04 |
| 12/02/2024 23:00 | 214,04 |
| 13/02/2024 00:00 | 214,12 |
| 13/02/2024 01:00 | 214,12 |
| 13/02/2024 02:00 | 214,16 |
| 13/02/2024 03:00 | 214,20 |
| 13/02/2024 04:00 | 214,20 |
| 13/02/2024 05:00 | 214,20 |
| 13/02/2024 06:00 | 214,20 |
| 13/02/2024 07:00 | 214,29 |
| 13/02/2024 08:00 | 214,29 |
| 13/02/2024 09:00 | 214,29 |
| 13/02/2024 10:00 | 214,37 |
| 13/02/2024 11:00 | 214,37 |
| 13/02/2024 12:00 | 214,37 |
| 13/02/2024 13:00 | 214,37 |
| 13/02/2024 14:00 | 214,45 |
| 13/02/2024 15:00 | 214,45 |
| 13/02/2024 16:00 | 214,45 |
| 13/02/2024 17:00 | 214,53 |
| 13/02/2024 18:00 | 214,53 |
| 13/02/2024 19:00 | 214,53 |
| 13/02/2024 20:00 | 214,57 |
| 13/02/2024 21:00 | 214,61 |
| 13/02/2024 22:00 | 214,61 |
| 13/02/2024 23:00 | 214,65 |
| 14/02/2024 00:00 | 214,70 |
| 14/02/2024 01:00 | 214,70 |
| 14/02/2024 02:00 | 214,70 |
| 14/02/2024 03:00 | 214,74 |
| 14/02/2024 04:00 | 214,78 |
| 14/02/2024 05:00 | 214,78 |
| 14/02/2024 06:00 | 214,78 |
| 14/02/2024 07:00 | 214,86 |
| 14/02/2024 08:00 | 214,86 |
| 14/02/2024 09:00 | 214,86 |
| 14/02/2024 10:00 | 214,90 |
| 14/02/2024 11:00 | 214,94 |
| 14/02/2024 12:00 | 215,02 |
| 14/02/2024 13:00 | 215,02 |
| 14/02/2024 14:00 | 215,02 |
| 14/02/2024 15:00 | 215,02 |
| 14/02/2024 16:00 | 215,11 |
| 14/02/2024 17:00 | 215,11 |
| 14/02/2024 18:00 | 215,11 |
| 14/02/2024 19:00 | 215,19 |
| 14/02/2024 20:00 | 215,19 |
| 14/02/2024 21:00 | 215,19 |
| 14/02/2024 22:00 | 215,27 |
| 14/02/2024 23:00 | 215,27 |
| 15/02/2024 00:00 | 215,36 |
| 15/02/2024 01:00 | 215,36 |
| 15/02/2024 02:00 | 215,36 |
| 15/02/2024 03:00 | 215,40 |
| 15/02/2024 04:00 | 215,44 |
| 15/02/2024 05:00 | 215,44 |
| 15/02/2024 06:00 | 215,44 |
| 15/02/2024 07:00 | 215,52 |
| 15/02/2024 08:00 | 215,52 |
| 15/02/2024 09:00 | 215,52 |
| 15/02/2024 10:00 | 215,52 |
| 15/02/2024 11:00 | 215,60 |
| 15/02/2024 12:00 | 215,60 |
| 15/02/2024 13:00 | 215,64 |
| 15/02/2024 14:00 | 215,68 |
| 15/02/2024 15:00 | 215,77 |
| 15/02/2024 16:00 | 215,77 |
| 15/02/2024 17:00 | 215,85 |
| 15/02/2024 18:00 | 215,85 |
| 15/02/2024 19:00 | 215,85 |
| 15/02/2024 20:00 | 215,93 |
| 15/02/2024 21:00 | 215,93 |
| 15/02/2024 22:00 | 216,01 |
| 15/02/2024 23:00 | 216,01 |
| 16/02/2024 00:00 | 216,01 |
| 16/02/2024 01:00 | 216,10 |
| 16/02/2024 02:00 | 216,10 |
| 16/02/2024 03:00 | 216,14 |
| 16/02/2024 04:00 | 216,18 |
| 16/02/2024 05:00 | 216,18 |
| 16/02/2024 06:00 | 216,18 |
| 16/02/2024 07:00 | 216,22 |
| 16/02/2024 08:00 | 216,26 |
| 16/02/2024 09:00 | 216,34 |
| 16/02/2024 10:00 | 216,34 |
| 16/02/2024 11:00 | 216,34 |
| 16/02/2024 12:00 | 216,43 |
| 16/02/2024 13:00 | 216,43 |
| 16/02/2024 14:00 | 216,51 |
| 16/02/2024 15:00 | 216,51 |
| 16/02/2024 16:00 | 216,51 |
| 16/02/2024 17:00 | 216,59 |
| 16/02/2024 18:00 | 216,59 |
| 16/02/2024 19:00 | 216,67 |
| 16/02/2024 20:00 | 216,67 |
| 16/02/2024 21:00 | 216,67 |
| 16/02/2024 22:00 | 216,67 |
| 16/02/2024 23:00 | 216,76 |
| 17/02/2024 00:00 | 216,76 |
| 17/02/2024 01:00 | 216,76 |
| 17/02/2024 02:00 | 216,76 |
| 17/02/2024 03:00 | 216,84 |
| 17/02/2024 04:00 | 216,84 |
| 17/02/2024 05:00 | 216,84 |
| 17/02/2024 06:00 | 216,92 |
| 17/02/2024 07:00 | 216,92 |
| 17/02/2024 08:00 | 216,92 |
| 17/02/2024 09:00 | 216,92 |
| 17/02/2024 10:00 | 217,00 |
| 17/02/2024 11:00 | 217,00 |
| 17/02/2024 12:00 | 217,05 |
| 17/02/2024 13:00 | 217,09 |
| 17/02/2024 14:00 | 217,13 |
| 17/02/2024 15:00 | 217,17 |
| 17/02/2024 16:00 | 217,17 |
| 17/02/2024 17:00 | 217,17 |
| 17/02/2024 18:00 | 217,17 |
| 17/02/2024 19:00 | 217,25 |
| 17/02/2024 20:00 | 217,25 |
| 17/02/2024 21:00 | 217,25 |
| 17/02/2024 22:00 | 217,34 |
| 17/02/2024 23:00 | 217,34 |
| 18/02/2024 00:00 | 217,34 |
| 18/02/2024 01:00 | 217,38 |
| 18/02/2024 02:00 | 217,42 |
| 18/02/2024 03:00 | 217,42 |
| 18/02/2024 04:00 | 217,50 |
| 18/02/2024 05:00 | 217,50 |
| 18/02/2024 06:00 | 217,50 |
| 18/02/2024 07:00 | 217,54 |
| 18/02/2024 08:00 | 217,58 |
| 18/02/2024 09:00 | 217,58 |
| 18/02/2024 10:00 | 217,58 |
| 18/02/2024 11:00 | 217,67 |
| 18/02/2024 12:00 | 217,67 |
| 18/02/2024 13:00 | 217,67 |
| 18/02/2024 14:00 | 217,71 |
| 18/02/2024 15:00 | 217,75 |
| 18/02/2024 16:00 | 217,75 |
| 18/02/2024 17:00 | 217,75 |
| 18/02/2024 18:00 | 217,75 |
| 18/02/2024 19:00 | 217,83 |
| 18/02/2024 20:00 | 217,83 |
| 18/02/2024 21:00 | 217,88 |
| 18/02/2024 22:00 | 217,92 |
| 18/02/2024 23:00 | 217,92 |
| 19/02/2024 00:00 | 218,00 |
| 19/02/2024 01:00 | 218,00 |
| 19/02/2024 02:00 | 218,00 |
| 19/02/2024 03:00 | 218,00 |
| 19/02/2024 04:00 | 218,04 |
| 19/02/2024 05:00 | 218,08 |
| 19/02/2024 06:00 | 218,08 |
| 19/02/2024 07:00 | 218,08 |
| 19/02/2024 08:00 | 218,17 |
| 19/02/2024 09:00 | 218,17 |
| 19/02/2024 10:00 | 218,17 |
| 19/02/2024 11:00 | 218,17 |
| 19/02/2024 12:00 | 218,25 |
| 19/02/2024 13:00 | 218,25 |
| 19/02/2024 14:00 | 218,25 |
| 19/02/2024 15:00 | 218,25 |
| 19/02/2024 16:00 | 218,25 |
| 19/02/2024 17:00 | 218,33 |
| 19/02/2024 18:00 | 218,33 |
| 19/02/2024 19:00 | 218,33 |
| 19/02/2024 20:00 | 218,33 |
| 19/02/2024 21:00 | 218,42 |
| 19/02/2024 22:00 | 218,42 |
| 19/02/2024 23:00 | 218,42 |
| 20/02/2024 00:00 | 218,42 |
| 20/02/2024 01:00 | 218,42 |
| 20/02/2024 02:00 | 218,50 |
| 20/02/2024 03:00 | 218,50 |
| 20/02/2024 04:00 | 218,50 |
| 20/02/2024 05:00 | 218,54 |
| 20/02/2024 06:00 | 218,58 |
| 20/02/2024 07:00 | 218,58 |
| 20/02/2024 08:00 | 218,58 |
| 20/02/2024 09:00 | 218,58 |
| 20/02/2024 10:00 | 218,66 |
| 20/02/2024 11:00 | 218,66 |
| 20/02/2024 12:00 | 218,66 |
| 20/02/2024 13:00 | 218,75 |
| 20/02/2024 14:00 | 218,75 |
| 20/02/2024 15:00 | 218,75 |
| 20/02/2024 16:00 | 218,75 |
| 20/02/2024 17:00 | 218,75 |
| 20/02/2024 18:00 | 218,83 |
| 20/02/2024 19:00 | 218,83 |
| 20/02/2024 20:00 | 218,83 |
| 20/02/2024 21:00 | 218,91 |
| 20/02/2024 22:00 | 218,91 |
| 20/02/2024 23:00 | 218,91 |
| 21/02/2024 00:00 | 218,91 |
| 21/02/2024 01:00 | 219,00 |
| 21/02/2024 02:00 | 219,00 |
| 21/02/2024 03:00 | 219,00 |
| 21/02/2024 04:00 | 219,00 |
| 21/02/2024 05:00 | 219,08 |
| 21/02/2024 06:00 | 219,08 |
| 21/02/2024 07:00 | 219,08 |
| 21/02/2024 08:00 | 219,08 |
| 21/02/2024 09:00 | 219,12 |
| 21/02/2024 10:00 | 219,16 |
| 21/02/2024 11:00 | 219,16 |
| 21/02/2024 12:00 | 219,21 |
| 21/02/2024 13:00 | 219,25 |
| 21/02/2024 14:00 | 219,25 |
| 21/02/2024 15:00 | 219,25 |
| 21/02/2024 16:00 | 219,25 |
| 21/02/2024 17:00 | 219,29 |
| 21/02/2024 18:00 | 219,33 |
| 21/02/2024 19:00 | 219,33 |
| 21/02/2024 20:00 | 219,41 |
| 21/02/2024 21:00 | 219,41 |
| 21/02/2024 22:00 | 219,41 |
| 21/02/2024 23:00 | 219,41 |
| 22/02/2024 00:00 | 219,50 |
| 22/02/2024 01:00 | 219,50 |
| 22/02/2024 02:00 | 219,50 |
| 22/02/2024 03:00 | 219,50 |
| 22/02/2024 04:00 | 219,50 |
| 22/02/2024 05:00 | 219,54 |
| 22/02/2024 06:00 | 219,58 |
| 22/02/2024 07:00 | 219,58 |
| 22/02/2024 08:00 | 219,58 |
| 22/02/2024 09:00 | 219,58 |
| 22/02/2024 10:00 | 219,66 |
| 22/02/2024 11:00 | 219,66 |
| 22/02/2024 12:00 | 219,71 |
| 22/02/2024 13:00 | 219,75 |
| 22/02/2024 14:00 | 219,79 |
| 22/02/2024 15:00 | 219,83 |
| 22/02/2024 16:00 | 219,83 |
| 22/02/2024 17:00 | 219,91 |
| 22/02/2024 18:00 | 219,91 |
| 22/02/2024 19:00 | 219,83 |
| 22/02/2024 20:00 | 219,91 |
| 22/02/2024 21:00 | 219,87 |
| 22/02/2024 22:00 | 219,91 |
| 22/02/2024 23:00 | 219,91 |
| 23/02/2024 00:00 | 219,91 |
| 23/02/2024 01:00 | 219,96 |
| 23/02/2024 02:00 | 219,91 |
| 23/02/2024 03:00 | 220,00 |
| 23/02/2024 04:00 | 220,00 |
| 23/02/2024 05:00 | 220,00 |
| 23/02/2024 06:00 | 220,08 |
| 23/02/2024 07:00 | 220,08 |
| 23/02/2024 08:00 | 220,08 |
| 23/02/2024 09:00 | 220,08 |
| 23/02/2024 10:00 | 220,16 |
| 23/02/2024 11:00 | 220,16 |
| 23/02/2024 12:00 | 220,25 |
| 23/02/2024 13:00 | 220,16 |
| 23/02/2024 14:00 | 220,25 |
| 23/02/2024 15:00 | 220,25 |
| 23/02/2024 16:00 | 220,25 |
| 23/02/2024 17:00 | 220,33 |
| 23/02/2024 18:00 | 220,33 |
| 23/02/2024 19:00 | 220,37 |
| 23/02/2024 20:00 | 220,42 |
| 23/02/2024 21:00 | 220,37 |
| 23/02/2024 22:00 | 220,42 |
| 23/02/2024 23:00 | 220,42 |
| 24/02/2024 00:00 | 220,42 |
| 24/02/2024 01:00 | 220,50 |
| 24/02/2024 02:00 | 220,50 |
| 24/02/2024 03:00 | 220,58 |
| 24/02/2024 04:00 | 220,58 |
| 24/02/2024 05:00 | 220,58 |
| 24/02/2024 06:00 | 220,67 |
| 24/02/2024 07:00 | 220,67 |
| 24/02/2024 08:00 | 220,67 |
| 24/02/2024 09:00 | 220,67 |
| 24/02/2024 10:00 | 220,75 |
| 24/02/2024 11:00 | 220,83 |
| 24/02/2024 12:00 | 220,83 |
| 24/02/2024 13:00 | 220,83 |
| 24/02/2024 14:00 | 220,83 |
| 24/02/2024 15:00 | 220,83 |
| 24/02/2024 16:00 | 220,92 |
| 24/02/2024 17:00 | 220,92 |
| 24/02/2024 18:00 | 220,92 |
| 24/02/2024 19:00 | 220,92 |
| 24/02/2024 20:00 | 221,00 |
| 24/02/2024 21:00 | 221,00 |
| 24/02/2024 22:00 | 221,00 |
| 24/02/2024 23:00 | 221,00 |
| 25/02/2024 00:00 | 221,08 |
| 25/02/2024 01:00 | 221,08 |
| 25/02/2024 02:00 | 221,08 |
| 25/02/2024 03:00 | 221,08 |
| 25/02/2024 04:00 | 221,08 |
| 25/02/2024 05:00 | 221,17 |
| 25/02/2024 06:00 | 221,21 |
| 25/02/2024 07:00 | 221,25 |
| 25/02/2024 08:00 | 221,25 |
| 25/02/2024 09:00 | 221,29 |
| 25/02/2024 10:00 | 221,34 |
| 25/02/2024 11:00 | 221,38 |
| 25/02/2024 12:00 | 221,42 |
| 25/02/2024 13:00 | 221,46 |
| 25/02/2024 14:00 | 221,50 |
| 25/02/2024 15:00 | 221,59 |
| 25/02/2024 16:00 | 221,76 |
| 25/02/2024 17:00 | 221,84 |
| 25/02/2024 18:00 | 222,09 |
| 25/02/2024 19:00 | 222,22 |
| 25/02/2024 20:00 | 222,43 |
| 25/02/2024 21:00 | 222,55 |
| 25/02/2024 22:00 | 222,76 |
| 25/02/2024 23:00 | 222,85 |
| 26/02/2024 00:00 | 223,02 |
| 26/02/2024 01:00 | 223,14 |
| 26/02/2024 02:00 | 223,35 |
| 26/02/2024 03:00 | 223,52 |
| 26/02/2024 04:00 | 223,61 |
| 26/02/2024 05:00 | 223,77 |
| 26/02/2024 06:00 | 223,90 |
| 26/02/2024 07:00 | 224,03 |
| 26/02/2024 08:00 | 224,20 |
| 26/02/2024 09:00 | 224,28 |
| 26/02/2024 10:00 | 224,37 |
| 26/02/2024 11:00 | 224,54 |
| 28/02/2024 11:00 | 226,40 |
| 28/02/2024 12:00 | 226,40 |
| 28/02/2024 13:00 | 226,40 |
| 28/02/2024 14:00 | 226,40 |
| 28/02/2024 15:00 | 226,40 |
| 28/02/2024 16:00 | 226,40 |
| 28/02/2024 17:00 | 226,40 |
| 28/02/2024 18:00 | 226,40 |
| 28/02/2024 19:00 | 226,40 |
| 28/02/2024 20:00 | 226,40 |
| 28/02/2024 21:00 | 226,40 |
| 28/02/2024 22:00 | 226,40 |
| 28/02/2024 23:00 | 226,40 |
| 29/02/2024 00:00 | 226,40 |
| 29/02/2024 01:00 | 226,40 |
| 29/02/2024 02:00 | 226,40 |
| 29/02/2024 03:00 | 226,40 |
| 29/02/2024 04:00 | 226,40 |
| 29/02/2024 05:00 | 226,40 |
| 29/02/2024 06:00 | 226,40 |
| 29/02/2024 07:00 | 226,40 |
| 29/02/2024 08:00 | 226,40 |
| 29/02/2024 09:00 | 226,40 |
| 29/02/2024 10:00 | 226,40 |
| 29/02/2024 11:00 | 226,40 |
| 29/02/2024 12:00 | 226,40 |
| 29/02/2024 13:00 | 226,40 |
| 29/02/2024 14:00 | 226,40 |
| 29/02/2024 15:00 | 226,40 |
| 29/02/2024 16:00 | 226,40 |
| 29/02/2024 17:00 | 226,40 |
| 29/02/2024 18:00 | 226,40 |
| 29/02/2024 19:00 | 226,40 |
| 29/02/2024 20:00 | 226,40 |
| 29/02/2024 22:00 | 226,40 |
| 29/02/2024 23:00 | 226,40 |
| 01/03/2024 01:00 | 226,40 |
| 01/03/2024 02:00 | 226,40 |
| 01/03/2024 08:00 | 226,40 |
| 01/03/2024 09:00 | 226,40 |
| 01/03/2024 10:00 | 226,40 |
| 01/03/2024 11:00 | 226,40 |
| 01/03/2024 12:00 | 226,40 |
| 01/03/2024 13:00 | 226,40 |
| 01/03/2024 14:00 | 226,40 |
| 01/03/2024 15:00 | 226,40 |
| 01/03/2024 16:00 | 226,40 |
| 01/03/2024 17:00 | 226,40 |
| 01/03/2024 18:00 | 226,40 |
| 01/03/2024 19:00 | 226,40 |
| 01/03/2024 20:00 | 226,40 |
| 01/03/2024 21:00 | 226,40 |
| 01/03/2024 22:00 | 226,40 |
| 01/03/2024 23:00 | 226,40 |
| 02/03/2024 00:00 | 226,40 |
| 02/03/2024 01:00 | 226,40 |
| 02/03/2024 02:00 | 226,40 |
| 02/03/2024 03:00 | 226,40 |
| 02/03/2024 04:00 | 226,40 |
| 02/03/2024 05:00 | 226,40 |
| 02/03/2024 06:00 | 233,70 |
| 02/03/2024 07:00 | 233,78 |
| 02/03/2024 08:00 | 233,87 |
| 02/03/2024 09:00 | 233,96 |
| 02/03/2024 10:00 | 234,04 |
| 02/03/2024 11:00 | 234,26 |
| 02/03/2024 12:00 | 234,39 |
| 02/03/2024 13:00 | 234,48 |
| 02/03/2024 14:00 | 234,61 |
| 02/03/2024 15:00 | 234,65 |
| 02/03/2024 16:00 | 234,74 |
| 02/03/2024 17:00 | 234,87 |
| 02/03/2024 18:00 | 235,00 |
| 02/03/2024 19:00 | 235,04 |
| 02/03/2024 20:00 | 235,17 |
| 02/03/2024 21:00 | 235,26 |
| 02/03/2024 22:00 | 235,35 |
| 02/03/2024 23:00 | 235,44 |
| 03/03/2024 00:00 | 235,52 |
| 03/03/2024 01:00 | 235,61 |
| 03/03/2024 02:00 | 235,70 |
| 03/03/2024 03:00 | 235,78 |
| 03/03/2024 04:00 | 235,87 |
| 03/03/2024 05:00 | 235,96 |
| 03/03/2024 06:00 | 236,04 |
| 03/03/2024 07:00 | 236,13 |
| 03/03/2024 08:00 | 236,22 |
| 03/03/2024 09:00 | 236,26 |
| 03/03/2024 10:00 | 236,31 |
| 03/03/2024 11:00 | 236,40 |
| 03/03/2024 12:00 | 236,48 |
| 03/03/2024 13:00 | 236,53 |
| 03/03/2024 14:00 | 236,57 |
| 03/03/2024 15:00 | 236,66 |
| 03/03/2024 16:00 | 236,74 |
| 03/03/2024 17:00 | 236,83 |
| 03/03/2024 18:00 | 236,92 |
| 03/03/2024 19:00 | 236,96 |
| 03/03/2024 20:00 | 237,01 |
| 03/03/2024 21:00 | 237,09 |
| 03/03/2024 22:00 | 237,18 |
| 03/03/2024 23:00 | 237,27 |
| 04/03/2024 00:00 | 237,36 |
| 04/03/2024 01:00 | 237,36 |
| 04/03/2024 02:00 | 237,44 |
| 04/03/2024 03:00 | 237,53 |
| 04/03/2024 04:00 | 237,58 |
| 04/03/2024 05:00 | 237,62 |
| 04/03/2024 06:00 | 237,71 |
| 04/03/2024 07:00 | 237,79 |
| 04/03/2024 08:00 | 237,88 |
| 04/03/2024 09:00 | 237,88 |
| 04/03/2024 10:00 | 237,97 |
| 04/03/2024 11:00 | 238,06 |
| 04/03/2024 12:00 | 238,14 |
| 04/03/2024 13:00 | 238,28 |
| 04/03/2024 14:00 | 238,36 |
| 04/03/2024 15:00 | 238,45 |
| 04/03/2024 16:00 | 238,50 |
| 04/03/2024 17:00 | 238,63 |
| 04/03/2024 18:00 | 238,67 |
| 04/03/2024 19:00 | 238,76 |
| 04/03/2024 20:00 | 238,85 |
| 04/03/2024 21:00 | 238,89 |
| 04/03/2024 22:00 | 239,02 |
| 04/03/2024 23:00 | 239,11 |
| 05/03/2024 00:00 | 239,20 |
| 05/03/2024 01:00 | 239,29 |
| 05/03/2024 02:00 | 239,38 |
| 05/03/2024 03:00 | 239,46 |
| 05/03/2024 04:00 | 239,55 |
| 05/03/2024 05:00 | 239,55 |
| 05/03/2024 06:00 | 239,64 |
| 05/03/2024 07:00 | 239,73 |
| 05/03/2024 08:00 | 239,82 |
| 05/03/2024 09:00 | 239,82 |
| 05/03/2024 10:00 | 239,99 |
| 05/03/2024 11:00 | 240,08 |
| 05/03/2024 12:00 | 240,17 |
| 05/03/2024 13:00 | 240,26 |
| 05/03/2024 14:00 | 240,34 |
| 05/03/2024 15:00 | 240,43 |
| 05/03/2024 16:00 | 240,52 |
| 05/03/2024 17:00 | 240,52 |
| 05/03/2024 18:00 | 240,61 |
| 05/03/2024 19:00 | 240,70 |
| 05/03/2024 20:00 | 240,79 |
| 05/03/2024 21:00 | 240,83 |
| 05/03/2024 22:00 | 240,87 |
| 05/03/2024 23:00 | 240,96 |
| 06/03/2024 00:00 | 241,05 |
| 06/03/2024 01:00 | 241,14 |
| 06/03/2024 02:00 | 241,23 |
| 06/03/2024 03:00 | 241,27 |
| 06/03/2024 04:00 | 241,32 |
| 06/03/2024 05:00 | 241,40 |
| 06/03/2024 06:00 | 241,45 |
| 06/03/2024 07:00 | 241,54 |
| 06/03/2024 08:00 | 241,58 |
| 06/03/2024 09:00 | 241,67 |
| 06/03/2024 10:00 | 241,76 |
| 06/03/2024 11:00 | 241,85 |
| 06/03/2024 12:00 | 241,89 |
| 06/03/2024 13:00 | 241,98 |
| 06/03/2024 14:00 | 242,02 |
| 06/03/2024 15:00 | 242,11 |
| 06/03/2024 16:00 | 242,20 |
| 06/03/2024 17:00 | 242,25 |
| 06/03/2024 18:00 | 242,29 |
| 06/03/2024 19:00 | 242,38 |
| 06/03/2024 20:00 | 242,47 |
| 06/03/2024 21:00 | 242,47 |
| 06/03/2024 22:00 | 242,56 |
| 06/03/2024 23:00 | 242,64 |
| 07/03/2024 00:00 | 242,73 |
| 07/03/2024 01:00 | 242,73 |
| 07/03/2024 02:00 | 242,82 |
| 07/03/2024 03:00 | 242,91 |
| 07/03/2024 04:00 | 243,00 |
| 07/03/2024 05:00 | 243,09 |
| 07/03/2024 06:00 | 243,18 |
| 07/03/2024 07:00 | 243,27 |
| 07/03/2024 08:00 | 243,27 |
| 07/03/2024 09:00 | 243,27 |
| 07/03/2024 10:00 | 243,36 |
| 07/03/2024 11:00 | 243,44 |
| 07/03/2024 12:00 | 243,53 |
| 07/03/2024 13:00 | 243,67 |
| 07/03/2024 14:00 | 243,71 |
| 07/03/2024 15:00 | 243,84 |
| 07/03/2024 16:00 | 243,89 |
| 07/03/2024 17:00 | 244,07 |
| 07/03/2024 18:00 | 244,16 |
| 07/03/2024 19:00 | 244,25 |
| 07/03/2024 20:00 | 244,34 |
| 07/03/2024 21:00 | 244,42 |
| 07/03/2024 22:00 | 244,51 |
| 07/03/2024 23:00 | 244,60 |
| 08/03/2024 00:00 | 244,69 |
| 08/03/2024 01:00 | 244,74 |
| 08/03/2024 02:00 | 244,87 |
| 08/03/2024 03:00 | 244,96 |
| 08/03/2024 04:00 | 245,05 |
| 08/03/2024 05:00 | 245,14 |
| 08/03/2024 06:00 | 245,23 |
| 08/03/2024 07:00 | 245,32 |
| 08/03/2024 08:00 | 245,41 |
| 08/03/2024 09:00 | 245,41 |
| 08/03/2024 10:00 | 245,49 |
| 08/03/2024 11:00 | 245,58 |
| 08/03/2024 12:00 | 245,67 |
| 08/03/2024 13:00 | 245,76 |
| 08/03/2024 14:00 | 245,81 |
| 08/03/2024 15:00 | 245,85 |
| 08/03/2024 16:00 | 245,94 |
| 08/03/2024 17:00 | 246,03 |
| 08/03/2024 18:00 | 246,12 |
| 08/03/2024 19:00 | 246,12 |
| 08/03/2024 20:00 | 246,21 |
| 08/03/2024 21:00 | 246,39 |
| 08/03/2024 22:00 | 246,57 |
| 08/03/2024 23:00 | 246,66 |
| 09/03/2024 00:00 | 246,75 |
| 09/03/2024 01:00 | 246,84 |
| 09/03/2024 02:00 | 246,93 |
| 09/03/2024 03:00 | 247,02 |
| 09/03/2024 04:00 | 247,11 |
| 09/03/2024 05:00 | 247,20 |
| 09/03/2024 06:00 | 247,29 |
| 09/03/2024 07:00 | 247,38 |
| 09/03/2024 08:00 | 247,47 |
| 09/03/2024 09:00 | 247,56 |
| 09/03/2024 10:00 | 247,65 |
| 09/03/2024 11:00 | 247,74 |
| 09/03/2024 12:00 | 247,82 |
| 09/03/2024 13:00 | 247,92 |
| 09/03/2024 14:00 | 248,00 |
| 09/03/2024 15:00 | 248,10 |
| 09/03/2024 16:00 | 248,18 |
| 09/03/2024 17:00 | 248,28 |
| 09/03/2024 18:00 | 248,36 |
| 09/03/2024 19:00 | 248,41 |
| 09/03/2024 20:00 | 248,54 |
| 09/03/2024 21:00 | 248,59 |
| 09/03/2024 22:00 | 248,73 |
| 09/03/2024 23:00 | 248,77 |
| 10/03/2024 00:00 | 248,90 |
| 10/03/2024 02:00 | 249,08 |
| 10/03/2024 03:00 | 249,18 |
| 10/03/2024 04:00 | 249,22 |
| 10/03/2024 05:00 | 249,36 |
| 10/03/2024 06:00 | 249,45 |
| 10/03/2024 07:00 | 249,54 |
| 10/03/2024 08:00 | 249,63 |
| 10/03/2024 09:00 | 249,72 |
| 10/03/2024 10:00 | 249,81 |
| 10/03/2024 11:00 | 249,90 |
| 10/03/2024 12:00 | 249,99 |
| 10/03/2024 13:00 | 250,08 |
| 10/03/2024 14:00 | 250,17 |
| 10/03/2024 15:00 | 250,26 |
| 10/03/2024 16:00 | 250,26 |
| 10/03/2024 17:00 | 250,35 |
| 10/03/2024 18:00 | 250,35 |
| 10/03/2024 19:00 | 250,44 |
| 10/03/2024 20:00 | 250,62 |
| 10/03/2024 21:00 | 250,62 |
| 10/03/2024 22:00 | 250,80 |
| 10/03/2024 23:00 | 250,85 |
| 11/03/2024 00:00 | 250,98 |
| 11/03/2024 01:00 | 251,08 |
| 11/03/2024 02:00 | 251,16 |
| 11/03/2024 03:00 | 251,26 |
| 11/03/2024 04:00 | 251,26 |
| 11/03/2024 05:00 | 251,35 |
| 11/03/2024 06:00 | 251,44 |
| 11/03/2024 07:00 | 251,53 |
| 11/03/2024 08:00 | 251,62 |
| 11/03/2024 09:00 | 251,62 |
| 11/03/2024 10:00 | 251,80 |
| 11/03/2024 11:00 | 251,80 |
| 11/03/2024 12:00 | 251,89 |
| 11/03/2024 13:00 | 251,98 |
| 11/03/2024 14:00 | 252,07 |
| 11/03/2024 15:00 | 252,16 |
| 11/03/2024 16:00 | 252,16 |
| 11/03/2024 17:00 | 252,25 |
| 11/03/2024 18:00 | 252,34 |
| 11/03/2024 19:00 | 252,44 |
| 11/03/2024 20:00 | 252,53 |
| 11/03/2024 21:00 | 252,62 |
| 11/03/2024 22:00 | 252,71 |
| 11/03/2024 23:00 | 252,75 |
| 12/03/2024 00:00 | 252,89 |
| 12/03/2024 01:00 | 252,89 |
| 12/03/2024 02:00 | 253,07 |
| 12/03/2024 03:00 | 253,07 |
| 12/03/2024 04:00 | 253,16 |
| 12/03/2024 05:00 | 253,26 |
| 12/03/2024 06:00 | 253,35 |
| 12/03/2024 07:00 | 253,44 |
| 12/03/2024 08:00 | 253,53 |
| 12/03/2024 09:00 | 253,53 |
| 12/03/2024 10:00 | 253,62 |
| 12/03/2024 11:00 | 253,71 |
| 12/03/2024 12:00 | 253,80 |
| 12/03/2024 13:00 | 253,89 |
| 12/03/2024 14:00 | 253,89 |
| 12/03/2024 15:00 | 253,98 |
| 12/03/2024 16:00 | 254,08 |
| 12/03/2024 17:00 | 254,08 |
| 12/03/2024 18:00 | 254,17 |
| 12/03/2024 19:00 | 254,26 |
| 12/03/2024 20:00 | 254,35 |
| 12/03/2024 21:00 | 254,35 |
| 12/03/2024 22:00 | 254,44 |
| 12/03/2024 23:00 | 254,53 |
| 13/03/2024 00:00 | 254,62 |
| 13/03/2024 01:00 | 254,72 |
| 13/03/2024 02:00 | 254,81 |
| 13/03/2024 03:00 | 254,85 |
| 13/03/2024 04:00 | 254,90 |
| 13/03/2024 05:00 | 254,99 |
| 13/03/2024 06:00 | 255,08 |
| 13/03/2024 07:00 | 255,13 |
| 13/03/2024 08:00 | 255,17 |
| 13/03/2024 09:00 | 255,26 |
| 13/03/2024 10:00 | 255,36 |
| 13/03/2024 11:00 | 255,45 |
| 13/03/2024 12:00 | 255,54 |
| 13/03/2024 13:00 | 255,63 |
| 13/03/2024 14:00 | 255,72 |
| 13/03/2024 15:00 | 255,72 |
| 13/03/2024 16:00 | 255,81 |
| 13/03/2024 17:00 | 255,90 |
| 13/03/2024 18:00 | 255,90 |
| 13/03/2024 19:00 | 256,00 |
| 13/03/2024 20:00 | 256,09 |
| 13/03/2024 21:00 | 256,09 |
| 13/03/2024 22:00 | 256,18 |
| 13/03/2024 23:00 | 256,27 |
| 14/03/2024 00:00 | 256,36 |
| 14/03/2024 01:00 | 256,46 |
| 14/03/2024 02:00 | 256,55 |
| 14/03/2024 03:00 | 256,64 |
| 14/03/2024 04:00 | 256,73 |
| 14/03/2024 05:00 | 256,78 |
| 14/03/2024 06:00 | 256,87 |
| 14/03/2024 07:00 | 256,96 |
| 14/03/2024 08:00 | 257,01 |
| 14/03/2024 09:00 | 257,10 |
| 14/03/2024 10:00 | 257,19 |
| 14/03/2024 11:00 | 257,28 |
| 14/03/2024 12:00 | 257,38 |
| 14/03/2024 13:00 | 257,38 |
| 14/03/2024 14:00 | 257,47 |
| 14/03/2024 15:00 | 257,56 |
| 14/03/2024 16:00 | 257,56 |
| 14/03/2024 17:00 | 257,65 |
| 14/03/2024 18:00 | 257,74 |
| 14/03/2024 19:00 | 257,74 |
| 14/03/2024 20:00 | 257,84 |
| 14/03/2024 21:00 | 257,93 |
| 14/03/2024 22:00 | 258,02 |
| 14/03/2024 23:00 | 258,02 |
| 15/03/2024 00:00 | 258,20 |
| 15/03/2024 01:00 | 258,20 |
| 15/03/2024 02:00 | 258,39 |
| 15/03/2024 03:00 | 258,48 |
| 15/03/2024 04:00 | 258,57 |
| 15/03/2024 05:00 | 258,62 |
| 15/03/2024 06:00 | 258,67 |
| 15/03/2024 07:00 | 258,76 |
| 15/03/2024 08:00 | 258,85 |
| 15/03/2024 09:00 | 258,90 |
| 15/03/2024 10:00 | 259,04 |
| 15/03/2024 11:00 | 259,13 |
| 15/03/2024 12:00 | 259,22 |
| 15/03/2024 13:00 | 259,31 |
| 15/03/2024 14:00 | 259,40 |
| 15/03/2024 15:00 | 259,50 |
| 15/03/2024 16:00 | 259,59 |
| 15/03/2024 17:00 | 259,68 |
| 15/03/2024 18:00 | 259,77 |
| 15/03/2024 19:00 | 259,77 |
| 15/03/2024 20:00 | 259,87 |
| 15/03/2024 21:00 | 259,96 |
| 15/03/2024 22:00 | 260,05 |
| 15/03/2024 23:00 | 260,14 |
| 16/03/2024 00:00 | 260,24 |
| 16/03/2024 01:00 | 260,33 |
| 16/03/2024 02:00 | 260,42 |
| 16/03/2024 03:00 | 260,51 |
| 16/03/2024 04:00 | 260,61 |
| 16/03/2024 05:00 | 260,65 |
| 16/03/2024 06:00 | 260,75 |
| 16/03/2024 07:00 | 260,79 |
| 16/03/2024 08:00 | 260,88 |
| 16/03/2024 09:00 | 260,98 |
| 16/03/2024 10:00 | 261,07 |
| 16/03/2024 11:00 | 261,07 |
| 16/03/2024 12:00 | 261,26 |
| 16/03/2024 13:00 | 261,35 |
| 16/03/2024 14:00 | 261,44 |
| 16/03/2024 15:00 | 261,49 |
| 16/03/2024 16:00 | 261,54 |
| 16/03/2024 17:00 | 261,72 |
| 16/03/2024 18:00 | 261,72 |
| 16/03/2024 19:00 | 261,81 |
| 16/03/2024 20:00 | 261,91 |
| 16/03/2024 21:00 | 262,00 |
| 16/03/2024 22:00 | 262,19 |
| 16/03/2024 23:00 | 262,19 |
| 17/03/2024 00:00 | 262,37 |
| 17/03/2024 01:00 | 262,47 |
| 17/03/2024 02:00 | 262,56 |
| 17/03/2024 03:00 | 262,65 |
| 17/03/2024 04:00 | 262,74 |
| 17/03/2024 05:00 | 262,84 |
| 17/03/2024 06:00 | 262,93 |
| 17/03/2024 07:00 | 263,02 |
| 17/03/2024 08:00 | 263,12 |
| 17/03/2024 09:00 | 263,21 |
| 17/03/2024 10:00 | 263,40 |
| 17/03/2024 11:00 | 263,49 |
| 17/03/2024 12:00 | 263,58 |
| 17/03/2024 13:00 | 263,68 |
| 17/03/2024 14:00 | 263,77 |
| 17/03/2024 15:00 | 263,86 |
| 17/03/2024 16:00 | 263,96 |
| 17/03/2024 17:00 | 264,10 |
| 17/03/2024 18:00 | 264,24 |
| 17/03/2024 19:00 | 264,33 |
| 17/03/2024 20:00 | 264,52 |
| 17/03/2024 21:00 | 264,61 |
| 17/03/2024 22:00 | 264,80 |
| 17/03/2024 23:00 | 264,94 |
| 18/03/2024 00:00 | 265,17 |
| 18/03/2024 01:00 | 265,22 |
| 18/03/2024 02:00 | 265,36 |
| 18/03/2024 03:00 | 265,55 |
| 18/03/2024 04:00 | 265,74 |
| 18/03/2024 05:00 | 265,83 |
| 18/03/2024 06:00 | 265,92 |
| 18/03/2024 07:00 | 266,06 |
| 18/03/2024 08:00 | 266,20 |
| 18/03/2024 09:00 | 266,30 |
| 18/03/2024 10:00 | 266,39 |
| 18/03/2024 11:00 | 266,53 |
| 18/03/2024 12:00 | 266,68 |
| 18/03/2024 13:00 | 266,77 |
| 18/03/2024 14:00 | 266,91 |
| 18/03/2024 15:00 | 267,00 |
| 18/03/2024 16:00 | 267,15 |
| 18/03/2024 17:00 | 267,29 |
| 18/03/2024 18:00 | 267,43 |
| 18/03/2024 19:00 | 266,63 |
| 18/03/2024 20:00 | 267,71 |
| 18/03/2024 21:00 | 267,85 |
| 18/03/2024 22:00 | 267,99 |
| 18/03/2024 23:00 | 268,18 |
| 19/03/2024 00:00 | 268,28 |
| 19/03/2024 01:00 | 268,37 |
| 19/03/2024 02:00 | 268,56 |
| 19/03/2024 03:00 | 268,70 |
| 19/03/2024 04:00 | 268,84 |
| 19/03/2024 05:00 | 268,94 |
| 19/03/2024 06:00 | 269,03 |
| 19/03/2024 07:00 | 269,22 |
| 19/03/2024 08:00 | 269,32 |
| 19/03/2024 09:00 | 269,41 |
| 19/03/2024 10:00 | 269,60 |
| 19/03/2024 11:00 | 269,69 |
| 19/03/2024 12:00 | 269,79 |
| 19/03/2024 13:00 | 269,88 |
| 19/03/2024 14:00 | 269,98 |
| 19/03/2024 15:00 | 270,12 |
| 19/03/2024 16:00 | 270,26 |
| 19/03/2024 17:00 | 270,40 |
| 19/03/2024 18:00 | 270,55 |
| 19/03/2024 19:00 | 270,64 |
| 19/03/2024 20:00 | 270,83 |
| 19/03/2024 21:00 | 270,92 |
| 19/03/2024 22:00 | 271,12 |
| 19/03/2024 23:00 | 271,21 |
| 20/03/2024 00:00 | 271,40 |
| 20/03/2024 01:00 | 271,40 |
| 20/03/2024 02:00 | 271,59 |
| 20/03/2024 03:00 | 271,73 |
| 20/03/2024 04:00 | 271,88 |
| 20/03/2024 05:00 | 272,02 |
| 20/03/2024 06:00 | 272,16 |
| 20/03/2024 07:00 | 272,26 |
| 20/03/2024 08:00 | 272,45 |
| 20/03/2024 09:00 | 272,49 |
| 20/03/2024 10:00 | 272,64 |
| 20/03/2024 11:00 | 272,73 |
| 20/03/2024 12:00 | 272,83 |
| 20/03/2024 13:00 | 272,92 |
| 20/03/2024 14:00 | 273,07 |
| 20/03/2024 15:00 | 273,11 |
| 20/03/2024 16:00 | 273,30 |
| 20/03/2024 17:00 | 273,40 |
| 20/03/2024 18:00 | 273,50 |
| 20/03/2024 19:00 | 273,64 |
| 20/03/2024 20:00 | 273,78 |
| 20/03/2024 21:00 | 273,88 |
| 20/03/2024 22:00 | 274,07 |
| 20/03/2024 23:00 | 274,16 |
| 21/03/2024 00:00 | 274,36 |
| 21/03/2024 01:00 | 274,40 |
| 21/03/2024 02:00 | 274,55 |
| 21/03/2024 03:00 | 274,64 |
| 21/03/2024 04:00 | 274,74 |
| 21/03/2024 05:00 | 274,88 |
| 21/03/2024 06:00 | 275,02 |
| 21/03/2024 07:00 | 275,17 |
| 21/03/2024 08:00 | 275,22 |
| 21/03/2024 09:00 | 275,36 |
| 21/03/2024 10:00 | 275,50 |
| 21/03/2024 11:00 | 275,65 |
| 21/03/2024 12:00 | 275,70 |
| 21/03/2024 13:00 | 275,79 |
| 21/03/2024 14:00 | 275,89 |
| 21/03/2024 15:00 | 275,98 |
| 21/03/2024 16:00 | 276,08 |
| 21/03/2024 17:00 | 276,18 |
| 21/03/2024 18:00 | 276,27 |
| 21/03/2024 19:00 | 276,37 |
| 21/03/2024 20:00 | 276,46 |
| 21/03/2024 21:00 | 276,56 |
| 21/03/2024 22:00 | 276,66 |
| 21/03/2024 23:00 | 276,75 |
| 22/03/2024 00:00 | 276,94 |
| 22/03/2024 01:00 | 276,94 |
| 22/03/2024 02:00 | 277,14 |
| 22/03/2024 03:00 | 277,23 |
| 22/03/2024 04:00 | 277,33 |
| 22/03/2024 05:00 | 277,42 |
| 22/03/2024 06:00 | 277,52 |
| 22/03/2024 07:00 | 277,62 |
| 22/03/2024 08:00 | 277,71 |
| 22/03/2024 09:00 | 277,71 |
| 22/03/2024 10:00 | 277,81 |
| 22/03/2024 11:00 | 277,91 |
| 24/03/2024 11:00 | 281,42 |
| 24/03/2024 12:00 | 281,52 |
| 24/03/2024 13:00 | 281,52 |
| 24/03/2024 14:00 | 281,62 |
| 24/03/2024 15:00 | 281,62 |
| 24/03/2024 16:00 | 281,62 |
| 24/03/2024 17:00 | 281,73 |
| 24/03/2024 18:00 | 281,73 |
| 24/03/2024 19:00 | 281,83 |
| 24/03/2024 20:00 | 281,83 |
| 24/03/2024 21:00 | 281,94 |
| 24/03/2024 22:00 | 281,94 |
| 24/03/2024 23:00 | 282,04 |
| 25/03/2024 00:00 | 282,04 |
| 25/03/2024 01:00 | 282,14 |
| 25/03/2024 02:00 | 282,14 |
| 25/03/2024 03:00 | 282,25 |
| 25/03/2024 04:00 | 282,25 |
| 25/03/2024 05:00 | 282,35 |
| 25/03/2024 06:00 | 282,40 |
| 25/03/2024 07:00 | 282,46 |
| 25/03/2024 08:00 | 282,56 |
| 25/03/2024 09:00 | 282,56 |
| 25/03/2024 10:00 | 282,56 |
| 25/03/2024 11:00 | 282,67 |
| 25/03/2024 12:00 | 282,67 |
| 25/03/2024 13:00 | 282,67 |
| 25/03/2024 14:00 | 282,67 |
| 25/03/2024 15:00 | 282,77 |
| 25/03/2024 16:00 | 282,77 |
| 25/03/2024 17:00 | 282,77 |
| 25/03/2024 18:00 | 282,77 |
| 25/03/2024 19:00 | 282,77 |
| 25/03/2024 20:00 | 282,77 |
| 25/03/2024 21:00 | 282,77 |
| 25/03/2024 22:00 | 282,77 |
| 25/03/2024 23:00 | 282,77 |
| 26/03/2024 00:00 | 282,77 |
| 26/03/2024 01:00 | 282,77 |
| 26/03/2024 02:00 | 282,77 |
| 26/03/2024 03:00 | 282,77 |
| 26/03/2024 04:00 | 282,77 |
| 26/03/2024 05:00 | 282,77 |
| 26/03/2024 06:00 | 282,77 |
| 26/03/2024 07:00 | 282,77 |
| 26/03/2024 08:00 | 282,77 |
| 26/03/2024 09:00 | 282,77 |
| 26/03/2024 10:00 | 282,77 |
| 26/03/2024 11:00 | 282,77 |
| 26/03/2024 12:00 | 282,77 |
| 26/03/2024 13:00 | 282,77 |
| 26/03/2024 14:00 | 282,77 |
| 26/03/2024 15:00 | 282,77 |
| 26/03/2024 16:00 | 282,77 |
| 26/03/2024 17:00 | 282,77 |
| 26/03/2024 18:00 | 282,77 |
| 26/03/2024 19:00 | 282,77 |
| 26/03/2024 20:00 | 282,77 |
| 26/03/2024 21:00 | 282,77 |
| 26/03/2024 22:00 | 282,77 |
| 26/03/2024 23:00 | 282,77 |
| 27/03/2024 00:00 | 282,77 |
| 27/03/2024 01:00 | 282,77 |
| 27/03/2024 02:00 | 282,77 |
| 27/03/2024 03:00 | 282,67 |
| 27/03/2024 04:00 | 282,67 |
| 27/03/2024 05:00 | 282,67 |
| 27/03/2024 06:00 | 282,67 |
| 27/03/2024 07:00 | 282,67 |
| 27/03/2024 08:00 | 282,67 |
| 27/03/2024 09:00 | 282,67 |
| 27/03/2024 10:00 | 282,67 |
| 27/03/2024 11:00 | 282,61 |
| 27/03/2024 12:00 | 282,56 |
| 27/03/2024 13:00 | 282,56 |
| 27/03/2024 14:00 | 282,46 |
| 27/03/2024 15:00 | 282,46 |
| 27/03/2024 16:00 | 282,46 |
| 27/03/2024 17:00 | 282,46 |
| 27/03/2024 18:00 | 282,46 |
| 27/03/2024 19:00 | 282,40 |
| 27/03/2024 20:00 | 282,35 |
| 27/03/2024 21:00 | 282,35 |
| 27/03/2024 22:00 | 282,35 |
| 28/03/2024 00:00 | 282,30 |
| 28/03/2024 01:00 | 282,20 |
| 28/03/2024 02:00 | 282,14 |
| 28/03/2024 03:00 | 282,09 |
| 28/03/2024 04:00 | 282,04 |
| 28/03/2024 05:00 | 282,04 |
| 28/03/2024 06:00 | 282,04 |
| 28/03/2024 07:00 | 281,94 |
| 28/03/2024 08:00 | 281,94 |
| 28/03/2024 09:00 | 281,83 |
| 28/03/2024 10:00 | 281,83 |
| 28/03/2024 11:00 | 281,83 |
| 28/03/2024 12:00 | 281,83 |
| 28/03/2024 13:00 | 281,78 |
| 28/03/2024 14:00 | 281,73 |
| 28/03/2024 15:00 | 281,73 |
| 28/03/2024 16:00 | 281,73 |
| 28/03/2024 17:00 | 281,73 |
| 28/03/2024 18:00 | 281,73 |
| 28/03/2024 19:00 | 281,73 |
| 28/03/2024 20:00 | 281,73 |
| 28/03/2024 21:00 | 281,73 |
| 28/03/2024 22:00 | 281,73 |
| 28/03/2024 23:00 | 281,73 |
| 29/03/2024 00:00 | 281,73 |
| 29/03/2024 01:00 | 281,73 |
| 29/03/2024 02:00 | 281,73 |
| 29/03/2024 03:00 | 281,73 |
| 29/03/2024 04:00 | 281,73 |
| 29/03/2024 05:00 | 281,62 |
| 29/03/2024 06:00 | 281,62 |
| 29/03/2024 07:00 | 281,62 |
| 29/03/2024 08:00 | 281,62 |
| 29/03/2024 09:00 | 281,62 |
| 29/03/2024 10:00 | 281,52 |
| 29/03/2024 11:00 | 281,52 |
| 29/03/2024 12:00 | 281,52 |
| 29/03/2024 13:00 | 281,52 |
| 29/03/2024 14:00 | 281,52 |
| 29/03/2024 15:00 | 281,52 |
| 29/03/2024 16:00 | 281,52 |
| 29/03/2024 17:00 | 281,42 |
| 29/03/2024 18:00 | 281,42 |
| 29/03/2024 19:00 | 281,52 |
| 29/03/2024 20:00 | 281,42 |
| 29/03/2024 21:00 | 281,42 |
| 29/03/2024 22:00 | 281,42 |
| 29/03/2024 23:00 | 281,42 |
| 30/03/2024 00:00 | 281,42 |
| 30/03/2024 01:00 | 281,42 |
| 30/03/2024 02:00 | 281,42 |
| 30/03/2024 03:00 | 281,42 |
| 30/03/2024 04:00 | 281,42 |
| 30/03/2024 05:00 | 281,42 |
| 30/03/2024 06:00 | 281,42 |
| 30/03/2024 07:00 | 281,42 |
| 30/03/2024 08:00 | 281,42 |
| 30/03/2024 09:00 | 281,42 |
| 30/03/2024 10:00 | 281,42 |
| 30/03/2024 11:00 | 281,42 |
| 30/03/2024 12:00 | 281,42 |
| 30/03/2024 13:00 | 281,42 |
| 30/03/2024 14:00 | 281,52 |
| 30/03/2024 15:00 | 281,52 |
| 30/03/2024 16:00 | 281,62 |
| 30/03/2024 17:00 | 281,62 |
| 30/03/2024 18:00 | 281,73 |
| 30/03/2024 19:00 | 281,73 |
| 30/03/2024 20:00 | 281,83 |
| 30/03/2024 21:00 | 281,83 |
| 30/03/2024 22:00 | 281,94 |
| 30/03/2024 23:00 | 282,04 |
| 31/03/2024 00:00 | 282,04 |
| 31/03/2024 01:00 | 282,04 |
| 31/03/2024 03:00 | 282,14 |
| 31/03/2024 04:00 | 282,14 |
| 31/03/2024 05:00 | 282,25 |
| 31/03/2024 06:00 | 282,35 |
| 31/03/2024 07:00 | 282,35 |
| 31/03/2024 08:00 | 282,46 |
| 31/03/2024 09:00 | 282,46 |
| 31/03/2024 10:00 | 282,56 |
| 31/03/2024 11:00 | 282,56 |
| 31/03/2024 12:00 | 282,61 |
| 31/03/2024 13:00 | 282,67 |
| 31/03/2024 14:00 | 282,67 |
| 31/03/2024 15:00 | 282,77 |
| 31/03/2024 16:00 | 282,88 |
| 31/03/2024 17:00 | 282,88 |
| 31/03/2024 18:00 | 282,88 |
| 31/03/2024 19:00 | 282,88 |
| 31/03/2024 20:00 | 282,88 |
| 31/03/2024 21:00 | 282,98 |
| 31/03/2024 22:00 | 282,98 |
| 31/03/2024 23:00 | 283,03 |
| 01/04/2024 00:00 | 283,08 |
| 01/04/2024 01:00 | 283,08 |
| 01/04/2024 02:00 | 283,19 |
| 01/04/2024 03:00 | 283,19 |
| 01/04/2024 04:00 | 283,19 |
| 01/04/2024 05:00 | 283,29 |
| 01/04/2024 06:00 | 283,29 |
| 01/04/2024 07:00 | 283,29 |
| 01/04/2024 08:00 | 283,40 |
| 01/04/2024 09:00 | 283,40 |
| 01/04/2024 10:00 | 283,40 |
| 01/04/2024 11:00 | 283,50 |
| 01/04/2024 12:00 | 283,50 |
| 01/04/2024 13:00 | 283,55 |
| 01/04/2024 14:00 | 283,61 |
| 01/04/2024 15:00 | 283,61 |
| 01/04/2024 16:00 | 283,71 |
| 01/04/2024 17:00 | 283,71 |
| 01/04/2024 18:00 | 283,71 |
| 01/04/2024 19:00 | 283,82 |
| 01/04/2024 20:00 | 283,82 |
| 01/04/2024 21:00 | 283,82 |
| 01/04/2024 22:00 | 283,92 |
| 01/04/2024 23:00 | 283,92 |
| 02/04/2024 00:00 | 283,92 |
| 02/04/2024 01:00 | 283,92 |
| 02/04/2024 02:00 | 283,92 |
| 02/04/2024 03:00 | 284,02 |
| 02/04/2024 04:00 | 284,02 |
| 02/04/2024 05:00 | 284,02 |
| 02/04/2024 06:00 | 284,13 |
| 02/04/2024 07:00 | 284,13 |
| 02/04/2024 08:00 | 284,13 |
| 02/04/2024 09:00 | 284,13 |
| 02/04/2024 10:00 | 284,13 |
| 02/04/2024 11:00 | 284,24 |
| 02/04/2024 12:00 | 284,24 |
| 02/04/2024 13:00 | 284,24 |
| 02/04/2024 14:00 | 284,34 |
| 02/04/2024 15:00 | 284,34 |
| 02/04/2024 16:00 | 284,44 |
| 02/04/2024 17:00 | 284,50 |
| 02/04/2024 18:00 | 284,55 |
| 02/04/2024 19:00 | 284,65 |
| 02/04/2024 20:00 | 284,76 |
| 02/04/2024 21:00 | 284,86 |
| 02/04/2024 22:00 | 284,97 |
| 02/04/2024 23:00 | 285,07 |
| 03/04/2024 00:00 | 285,07 |
| 03/04/2024 01:00 | 285,18 |
| 03/04/2024 02:00 | 285,29 |
| 03/04/2024 03:00 | 285,29 |
| 03/04/2024 04:00 | 285,39 |
| 03/04/2024 05:00 | 285,50 |
| 03/04/2024 06:00 | 285,50 |
| 03/04/2024 07:00 | 285,60 |
| 03/04/2024 08:00 | 285,70 |
| 03/04/2024 09:00 | 285,70 |
| 03/04/2024 10:00 | 285,81 |
| 03/04/2024 11:00 | 285,81 |
| 03/04/2024 12:00 | 285,92 |
| 03/04/2024 13:00 | 285,92 |
| 03/04/2024 14:00 | 286,02 |
| 03/04/2024 15:00 | 286,02 |
| 03/04/2024 16:00 | 286,02 |
| 03/04/2024 17:00 | 286,13 |
| 03/04/2024 18:00 | 286,13 |
| 03/04/2024 19:00 | 286,13 |
| 03/04/2024 20:00 | 286,18 |
| 04/04/2024 08:00 | 286,65 |
| 04/04/2024 09:00 | 286,65 |
| 04/04/2024 10:00 | 286,76 |
| 04/04/2024 11:00 | 286,76 |
| 04/04/2024 12:00 | 286,87 |
| 04/04/2024 13:00 | 286,87 |
| 04/04/2024 14:00 | 286,87 |
| 04/04/2024 15:00 | 286,87 |
| 04/04/2024 16:00 | 286,87 |
| 04/04/2024 17:00 | 286,87 |
| 04/04/2024 18:00 | 286,87 |
| 04/04/2024 19:00 | 286,87 |
| 04/04/2024 20:00 | 286,97 |
| 04/04/2024 21:00 | 286,97 |
| 04/04/2024 22:00 | 286,97 |
| 04/04/2024 23:00 | 286,97 |
| 05/04/2024 00:00 | 286,97 |
| 05/04/2024 01:00 | 286,97 |
| 05/04/2024 02:00 | 286,97 |
| 05/04/2024 03:00 | 287,08 |
| 05/04/2024 04:00 | 287,08 |
| 05/04/2024 05:00 | 287,13 |
| 05/04/2024 06:00 | 287,18 |
| 05/04/2024 07:00 | 287,18 |
| 05/04/2024 08:00 | 287,18 |
| 05/04/2024 09:00 | 287,29 |
| 05/04/2024 10:00 | 287,29 |
| 05/04/2024 11:00 | 287,29 |
| 05/04/2024 12:00 | 287,29 |
| 05/04/2024 13:00 | 287,39 |
| 05/04/2024 14:00 | 287,39 |
| 05/04/2024 15:00 | 287,39 |
| 05/04/2024 16:00 | 287,39 |
| 05/04/2024 17:00 | 287,39 |
| 05/04/2024 18:00 | 287,50 |
| 05/04/2024 19:00 | 287,50 |
| 05/04/2024 20:00 | 287,50 |
| 05/04/2024 21:00 | 287,61 |
| 05/04/2024 22:00 | 287,61 |
| 05/04/2024 23:00 | 287,71 |
| 06/04/2024 00:00 | 287,71 |
| 06/04/2024 01:00 | 287,61 |
| 06/04/2024 02:00 | 287,71 |
| 06/04/2024 03:00 | 287,82 |
| 06/04/2024 04:00 | 287,82 |
| 06/04/2024 05:00 | 287,92 |
| 06/04/2024 06:00 | 287,92 |
| 06/04/2024 07:00 | 288,03 |
| 06/04/2024 08:00 | 288,03 |
| 06/04/2024 09:00 | 288,08 |
| 06/04/2024 10:00 | 288,14 |
| 06/04/2024 11:00 | 288,24 |
| 06/04/2024 12:00 | 288,35 |
| 06/04/2024 13:00 | 288,40 |
| 06/04/2024 14:00 | 288,45 |
| 06/04/2024 15:00 | 288,51 |
| 06/04/2024 16:00 | 288,56 |
| 06/04/2024 17:00 | 288,72 |
| 06/04/2024 18:00 | 288,77 |
| 06/04/2024 19:00 | 288,88 |
| 06/04/2024 20:00 | 289,09 |
| 06/04/2024 21:00 | 289,15 |
| 06/04/2024 22:00 | 289,31 |
| 06/04/2024 23:00 | 289,41 |
| 07/04/2024 00:00 | 289,52 |
| 07/04/2024 01:00 | 289,57 |
| 07/04/2024 02:00 | 289,73 |
| 07/04/2024 03:00 | 289,84 |
| 07/04/2024 04:00 | 289,94 |
| 07/04/2024 05:00 | 290,05 |
| 07/04/2024 06:00 | 290,16 |
| 07/04/2024 07:00 | 290,16 |
| 07/04/2024 08:00 | 290,26 |
| 07/04/2024 09:00 | 290,37 |
| 07/04/2024 10:00 | 290,37 |
| 07/04/2024 11:00 | 290,48 |
| 07/04/2024 12:00 | 290,48 |
| 07/04/2024 13:00 | 290,58 |
| 07/04/2024 14:00 | 290,58 |
| 07/04/2024 15:00 | 290,69 |
| 07/04/2024 16:00 | 290,69 |
| 07/04/2024 17:00 | 290,69 |
| 07/04/2024 18:00 | 290,69 |
| 07/04/2024 19:00 | 290,69 |
| 07/04/2024 20:00 | 290,69 |
| 07/04/2024 21:00 | 290,80 |
| 07/04/2024 22:00 | 290,80 |
| 07/04/2024 23:00 | 290,80 |
| 08/04/2024 00:00 | 290,80 |
| 08/04/2024 01:00 | 290,80 |
| 08/04/2024 02:00 | 290,80 |
| 08/04/2024 03:00 | 290,80 |
| 08/04/2024 04:00 | 290,80 |
| 08/04/2024 05:00 | 290,80 |
| 08/04/2024 06:00 | 290,80 |
| 08/04/2024 07:00 | 290,80 |
| 08/04/2024 08:00 | 290,90 |
| 08/04/2024 09:00 | 290,90 |
| 08/04/2024 10:00 | 290,90 |
| 08/04/2024 11:00 | 290,90 |
| 08/04/2024 12:00 | 290,96 |
| 08/04/2024 13:00 | 291,01 |
| 08/04/2024 14:00 | 291,12 |
| 08/04/2024 15:00 | 291,12 |
| 08/04/2024 16:00 | 291,12 |
| 08/04/2024 17:00 | 291,12 |
| 08/04/2024 18:00 | 291,12 |
| 08/04/2024 19:00 | 291,12 |
| 08/04/2024 20:00 | 291,12 |
| 08/04/2024 21:00 | 291,12 |
| 08/04/2024 22:00 | 291,23 |
| 08/04/2024 23:00 | 291,12 |
| 09/04/2024 00:00 | 291,12 |
| 09/04/2024 01:00 | 291,23 |
| 09/04/2024 02:00 | 291,23 |
| 09/04/2024 03:00 | 291,23 |
| 09/04/2024 04:00 | 291,23 |
| 09/04/2024 05:00 | 291,23 |
| 09/04/2024 06:00 | 291,23 |
| 09/04/2024 07:00 | 291,23 |
| 09/04/2024 08:00 | 291,23 |
| 09/04/2024 09:00 | 291,23 |
| 09/04/2024 10:00 | 291,23 |
| 09/04/2024 11:00 | 291,23 |
| 09/04/2024 12:00 | 291,23 |
| 09/04/2024 13:00 | 291,23 |
| 09/04/2024 14:00 | 291,23 |
| 09/04/2024 15:00 | 291,23 |
| 09/04/2024 16:00 | 291,23 |
| 09/04/2024 17:00 | 291,23 |
| 09/04/2024 18:00 | 291,12 |
| 09/04/2024 19:00 | 291,12 |
| 09/04/2024 20:00 | 291,12 |
| 09/04/2024 21:00 | 291,12 |
| 09/04/2024 22:00 | 291,12 |
| 09/04/2024 23:00 | 291,12 |
| 10/04/2024 00:00 | 291,12 |
| 10/04/2024 01:00 | 291,12 |
| 10/04/2024 02:00 | 291,12 |
| 10/04/2024 03:00 | 291,12 |
| 10/04/2024 04:00 | 291,12 |
| 10/04/2024 05:00 | 291,12 |
| 10/04/2024 06:00 | 291,07 |
| 10/04/2024 07:00 | 291,01 |
| 10/04/2024 08:00 | 291,01 |
| 10/04/2024 09:00 | 291,01 |
| 10/04/2024 10:00 | 291,01 |
| 10/04/2024 11:00 | 291,01 |
| 10/04/2024 12:00 | 290,90 |
| 10/04/2024 13:00 | 290,90 |
| 10/04/2024 14:00 | 290,90 |
| 10/04/2024 15:00 | 290,90 |
| 10/04/2024 16:00 | 290,90 |
| 10/04/2024 17:00 | 290,90 |
| 10/04/2024 18:00 | 290,80 |
| 10/04/2024 19:00 | 290,80 |
| 10/04/2024 20:00 | 290,80 |
| 10/04/2024 21:00 | 290,80 |
| 10/04/2024 22:00 | 290,69 |
| 10/04/2024 23:00 | 290,69 |
| 11/04/2024 00:00 | 290,69 |
| 11/04/2024 01:00 | 290,69 |
| 11/04/2024 02:00 | 290,69 |
| 11/04/2024 03:00 | 290,69 |
| 11/04/2024 04:00 | 290,58 |
| 11/04/2024 05:00 | 290,58 |
| 11/04/2024 06:00 | 290,58 |
| 11/04/2024 07:00 | 290,53 |
| 11/04/2024 08:00 | 290,48 |
| 11/04/2024 09:00 | 290,48 |
| 11/04/2024 10:00 | 290,48 |
| 11/04/2024 11:00 | 290,48 |
| 11/04/2024 12:00 | 290,48 |
| 11/04/2024 13:00 | 290,48 |
| 11/04/2024 14:00 | 290,48 |
| 11/04/2024 15:00 | 290,48 |
| 11/04/2024 16:00 | 290,48 |
| 11/04/2024 17:00 | 290,48 |
| 11/04/2024 18:00 | 290,48 |
| 11/04/2024 19:00 | 290,48 |
| 11/04/2024 20:00 | 290,48 |
| 11/04/2024 21:00 | 290,48 |
| 11/04/2024 22:00 | 290,48 |
| 11/04/2024 23:00 | 290,58 |
| 12/04/2024 00:00 | 290,58 |
| 12/04/2024 01:00 | 290,58 |
| 12/04/2024 02:00 | 290,58 |
| 12/04/2024 03:00 | 290,69 |
| 12/04/2024 04:00 | 290,69 |
| 12/04/2024 05:00 | 290,69 |
| 12/04/2024 06:00 | 290,69 |
| 12/04/2024 07:00 | 290,69 |
| 12/04/2024 08:00 | 290,69 |
| 12/04/2024 09:00 | 290,69 |
| 12/04/2024 10:00 | 290,69 |
| 12/04/2024 11:00 | 290,69 |
| 12/04/2024 12:00 | 290,69 |
| 12/04/2024 13:00 | 290,69 |
| 12/04/2024 14:00 | 290,69 |
| 12/04/2024 15:00 | 290,69 |
| 12/04/2024 16:00 | 290,69 |
| 12/04/2024 17:00 | 290,69 |
| 12/04/2024 18:00 | 290,69 |
| 12/04/2024 19:00 | 290,69 |
| 12/04/2024 20:00 | 290,69 |
| 12/04/2024 21:00 | 290,69 |
| 12/04/2024 22:00 | 290,69 |
| 12/04/2024 23:00 | 290,69 |
| 13/04/2024 00:00 | 290,69 |
| 13/04/2024 01:00 | 290,69 |
| 13/04/2024 02:00 | 290,69 |
| 13/04/2024 03:00 | 290,69 |
| 13/04/2024 04:00 | 290,69 |
| 13/04/2024 05:00 | 290,80 |
| 13/04/2024 06:00 | 290,80 |
| 13/04/2024 07:00 | 290,80 |
| 13/04/2024 08:00 | 290,80 |
| 13/04/2024 09:00 | 290,80 |
| 13/04/2024 10:00 | 290,80 |
| 13/04/2024 11:00 | 290,80 |
| 13/04/2024 12:00 | 290,69 |
| 13/04/2024 13:00 | 290,80 |
| 13/04/2024 14:00 | 290,69 |
| 13/04/2024 15:00 | 290,69 |
| 13/04/2024 16:00 | 290,69 |
| 13/04/2024 17:00 | 290,69 |
| 13/04/2024 18:00 | 290,69 |
| 13/04/2024 19:00 | 290,69 |
| 13/04/2024 20:00 | 290,69 |
| 13/04/2024 21:00 | 290,69 |
| 13/04/2024 22:00 | 290,69 |
| 13/04/2024 23:00 | 290,69 |
| 14/04/2024 00:00 | 290,69 |
| 14/04/2024 01:00 | 290,69 |
| 14/04/2024 02:00 | 290,69 |
| 14/04/2024 03:00 | 290,69 |
| 14/04/2024 04:00 | 290,69 |
| 14/04/2024 05:00 | 290,69 |
| 14/04/2024 06:00 | 290,69 |
| 14/04/2024 07:00 | 290,69 |
| 14/04/2024 08:00 | 290,69 |
| 14/04/2024 09:00 | 290,69 |
| 14/04/2024 10:00 | 290,69 |
| 14/04/2024 11:00 | 290,69 |
| 14/04/2024 12:00 | 290,69 |
| 14/04/2024 13:00 | 290,58 |
| 14/04/2024 14:00 | 290,58 |
| 14/04/2024 15:00 | 290,58 |
| 14/04/2024 16:00 | 290,58 |
| 14/04/2024 17:00 | 290,58 |
| 14/04/2024 18:00 | 290,58 |
| 14/04/2024 19:00 | 290,58 |
| 14/04/2024 20:00 | 290,58 |
| 14/04/2024 21:00 | 290,58 |
| 14/04/2024 22:00 | 290,58 |
| 14/04/2024 23:00 | 290,58 |
| 15/04/2024 00:00 | 290,58 |
| 15/04/2024 01:00 | 290,58 |
| 15/04/2024 02:00 | 290,58 |
| 15/04/2024 03:00 | 290,58 |
| 15/04/2024 04:00 | 290,58 |
| 15/04/2024 05:00 | 290,53 |
| 15/04/2024 06:00 | 290,53 |
| 15/04/2024 07:00 | 290,58 |
| 15/04/2024 08:00 | 290,48 |
| 15/04/2024 09:00 | 290,48 |
| 15/04/2024 10:00 | 290,48 |
| 15/04/2024 11:00 | 290,48 |
| 15/04/2024 12:00 | 290,48 |
| 15/04/2024 13:00 | 290,48 |
| 15/04/2024 14:00 | 290,48 |
| 15/04/2024 15:00 | 290,48 |
| 15/04/2024 16:00 | 290,48 |
| 15/04/2024 17:00 | 290,58 |
| 15/04/2024 18:00 | 290,48 |
| 15/04/2024 19:00 | 290,48 |
| 15/04/2024 20:00 | 290,58 |
| 15/04/2024 21:00 | 290,58 |
| 15/04/2024 22:00 | 290,58 |
| 15/04/2024 23:00 | 290,58 |
| 16/04/2024 00:00 | 290,58 |
| 16/04/2024 01:00 | 290,69 |
| 16/04/2024 02:00 | 290,69 |
| 16/04/2024 03:00 | 290,69 |
| 16/04/2024 04:00 | 290,69 |
| 16/04/2024 05:00 | 290,69 |
| 16/04/2024 06:00 | 290,69 |
| 16/04/2024 07:00 | 290,69 |
| 16/04/2024 08:00 | 290,69 |
| 16/04/2024 09:00 | 290,80 |
| 16/04/2024 10:00 | 290,80 |
| 16/04/2024 11:00 | 290,80 |
| 16/04/2024 12:00 | 290,80 |
| 16/04/2024 13:00 | 290,80 |
| 16/04/2024 14:00 | 290,90 |
| 16/04/2024 15:00 | 290,90 |
| 16/04/2024 16:00 | 290,90 |
| 16/04/2024 17:00 | 290,90 |
| 16/04/2024 18:00 | 291,01 |
| 16/04/2024 19:00 | 291,01 |
| 16/04/2024 20:00 | 291,01 |
| 16/04/2024 21:00 | 291,01 |
| 16/04/2024 22:00 | 291,01 |
| 16/04/2024 23:00 | 291,01 |
| 17/04/2024 00:00 | 291,12 |
| 17/04/2024 01:00 | 291,12 |
| 17/04/2024 02:00 | 291,12 |
| 17/04/2024 03:00 | 291,12 |
| 17/04/2024 04:00 | 291,23 |
| 17/04/2024 05:00 | 291,23 |
| 17/04/2024 06:00 | 291,23 |
| 17/04/2024 07:00 | 291,23 |
| 17/04/2024 08:00 | 291,23 |
| 17/04/2024 09:00 | 291,28 |
| 17/04/2024 10:00 | 291,33 |
| 17/04/2024 11:00 | 291,33 |
| 17/04/2024 12:00 | 291,44 |
| 17/04/2024 13:00 | 291,44 |
| 17/04/2024 14:00 | 291,49 |
| 17/04/2024 15:00 | 291,55 |
| 17/04/2024 16:00 | 291,55 |
| 17/04/2024 17:00 | 291,60 |
| 17/04/2024 18:00 | 291,65 |
| 17/04/2024 19:00 | 291,65 |
| 17/04/2024 20:00 | 291,76 |
| 17/04/2024 21:00 | 291,76 |
| 17/04/2024 22:00 | 291,87 |
| 17/04/2024 23:00 | 291,87 |
| 18/04/2024 00:00 | 291,98 |
| 18/04/2024 01:00 | 291,98 |
| 18/04/2024 02:00 | 292,08 |
| 18/04/2024 03:00 | 292,08 |
| 18/04/2024 04:00 | 292,19 |
| 18/04/2024 05:00 | 292,30 |
| 18/04/2024 06:00 | 292,30 |
| 18/04/2024 07:00 | 292,30 |
| 18/04/2024 08:00 | 292,41 |
| 18/04/2024 09:00 | 292,41 |
| 18/04/2024 10:00 | 292,51 |
| 18/04/2024 11:00 | 292,62 |
| 18/04/2024 12:00 | 292,73 |
| 18/04/2024 13:00 | 292,78 |
| 18/04/2024 14:00 | 292,84 |
| 18/04/2024 15:00 | 292,84 |
| 18/04/2024 16:00 | 292,94 |
| 18/04/2024 17:00 | 292,94 |
| 18/04/2024 18:00 | 292,94 |
| 18/04/2024 19:00 | 292,94 |
| 18/04/2024 20:00 | 293,05 |
| 18/04/2024 21:00 | 293,05 |
| 18/04/2024 22:00 | 293,16 |
| 18/04/2024 23:00 | 293,16 |
| 19/04/2024 00:00 | 293,16 |
| 19/04/2024 01:00 | 293,16 |
| 19/04/2024 02:00 | 293,27 |
| 19/04/2024 03:00 | 293,27 |
| 19/04/2024 04:00 | 293,32 |
| 19/04/2024 05:00 | 293,38 |
| 19/04/2024 06:00 | 293,38 |
| 19/04/2024 07:00 | 293,48 |
| 19/04/2024 08:00 | 293,48 |
| 19/04/2024 09:00 | 293,48 |
| 19/04/2024 10:00 | 293,59 |
| 19/04/2024 11:00 | 293,59 |
| 19/04/2024 12:00 | 293,70 |
| 19/04/2024 13:00 | 293,70 |
| 19/04/2024 14:00 | 293,70 |
| 19/04/2024 15:00 | 293,70 |
| 19/04/2024 16:00 | 293,80 |
| 19/04/2024 17:00 | 293,91 |
| 19/04/2024 18:00 | 293,91 |
| 19/04/2024 19:00 | 294,02 |
| 19/04/2024 20:00 | 294,02 |
| 19/04/2024 21:00 | 294,08 |
| 19/04/2024 22:00 | 294,13 |
| 19/04/2024 23:00 | 294,24 |
| 20/04/2024 00:00 | 294,35 |
| 20/04/2024 01:00 | 294,35 |
| 20/04/2024 02:00 | 294,45 |
| 20/04/2024 03:00 | 294,45 |
| 20/04/2024 04:00 | 294,56 |
| 20/04/2024 05:00 | 294,56 |
(fichero .CSV)