| Fecha y hora | Volumen embalsado (hm3) |
|---|
| 05/12/2018 00:00 | 181,20 |
| 05/12/2018 01:00 | 181,20 |
| 05/12/2018 02:00 | 181,20 |
| 05/12/2018 03:00 | 181,27 |
| 05/12/2018 04:00 | 181,27 |
| 05/12/2018 05:00 | 181,27 |
| 05/12/2018 06:00 | 181,35 |
| 05/12/2018 07:00 | 181,35 |
| 05/12/2018 08:00 | 181,42 |
| 05/12/2018 09:00 | 181,49 |
| 05/12/2018 10:00 | 181,49 |
| 05/12/2018 11:00 | 181,57 |
| 05/12/2018 12:00 | 181,57 |
| 05/12/2018 13:00 | 181,64 |
| 05/12/2018 14:00 | 181,64 |
| 05/12/2018 15:00 | 181,64 |
| 05/12/2018 16:00 | 181,72 |
| 05/12/2018 17:00 | 181,75 |
| 05/12/2018 18:00 | 181,79 |
| 05/12/2018 19:00 | 181,86 |
| 05/12/2018 20:00 | 181,86 |
| 05/12/2018 21:00 | 181,86 |
| 05/12/2018 22:00 | 181,94 |
| 05/12/2018 23:00 | 181,94 |
| 06/12/2018 00:00 | 181,94 |
| 06/12/2018 01:00 | 182,01 |
| 06/12/2018 02:00 | 182,01 |
| 06/12/2018 03:00 | 182,01 |
| 06/12/2018 04:00 | 182,08 |
| 06/12/2018 05:00 | 182,08 |
| 06/12/2018 06:00 | 182,08 |
| 06/12/2018 07:00 | 182,16 |
| 06/12/2018 08:00 | 182,16 |
| 06/12/2018 09:00 | 182,23 |
| 06/12/2018 10:00 | 182,23 |
| 06/12/2018 11:00 | 182,30 |
| 06/12/2018 12:00 | 182,30 |
| 06/12/2018 13:00 | 182,38 |
| 06/12/2018 14:00 | 182,38 |
| 06/12/2018 15:00 | 182,45 |
| 06/12/2018 16:00 | 182,45 |
| 06/12/2018 17:00 | 182,53 |
| 06/12/2018 18:00 | 182,53 |
| 06/12/2018 19:00 | 182,53 |
| 06/12/2018 20:00 | 182,60 |
| 06/12/2018 21:00 | 182,68 |
| 06/12/2018 22:00 | 182,68 |
| 06/12/2018 23:00 | 182,68 |
| 07/12/2018 00:00 | 182,75 |
| 07/12/2018 01:00 | 182,75 |
| 07/12/2018 02:00 | 182,82 |
| 07/12/2018 03:00 | 182,82 |
| 07/12/2018 04:00 | 182,82 |
| 07/12/2018 05:00 | 182,90 |
| 07/12/2018 06:00 | 182,90 |
| 07/12/2018 07:00 | 182,90 |
| 07/12/2018 08:00 | 182,97 |
| 07/12/2018 09:00 | 182,97 |
| 07/12/2018 10:00 | 182,97 |
| 07/12/2018 11:00 | 183,05 |
| 07/12/2018 12:00 | 183,05 |
| 07/12/2018 13:00 | 183,12 |
| 07/12/2018 14:00 | 183,19 |
| 07/12/2018 15:00 | 183,19 |
| 07/12/2018 16:00 | 183,19 |
| 07/12/2018 17:00 | 183,23 |
| 07/12/2018 18:00 | 183,27 |
| 07/12/2018 19:00 | 183,27 |
| 07/12/2018 20:00 | 183,34 |
| 07/12/2018 21:00 | 183,34 |
| 07/12/2018 22:00 | 183,34 |
| 07/12/2018 23:00 | 183,34 |
| 08/12/2018 00:00 | 183,42 |
| 08/12/2018 01:00 | 183,42 |
| 08/12/2018 02:00 | 183,42 |
| 08/12/2018 03:00 | 183,42 |
| 08/12/2018 04:00 | 183,49 |
| 08/12/2018 05:00 | 183,49 |
| 08/12/2018 06:00 | 183,56 |
| 08/12/2018 07:00 | 183,56 |
| 08/12/2018 08:00 | 183,56 |
| 08/12/2018 09:00 | 183,64 |
| 08/12/2018 10:00 | 183,64 |
| 08/12/2018 11:00 | 183,64 |
| 08/12/2018 12:00 | 183,71 |
| 08/12/2018 13:00 | 183,71 |
| 08/12/2018 14:00 | 183,75 |
| 08/12/2018 15:00 | 183,75 |
| 08/12/2018 16:00 | 183,79 |
| 08/12/2018 17:00 | 183,79 |
| 08/12/2018 18:00 | 183,79 |
| 08/12/2018 19:00 | 183,86 |
| 08/12/2018 20:00 | 183,86 |
| 08/12/2018 21:00 | 183,94 |
| 08/12/2018 22:00 | 183,94 |
| 08/12/2018 23:00 | 184,01 |
| 09/12/2018 00:00 | 184,01 |
| 09/12/2018 01:00 | 184,01 |
| 09/12/2018 02:00 | 184,01 |
| 09/12/2018 03:00 | 184,08 |
| 09/12/2018 04:00 | 184,08 |
| 09/12/2018 05:00 | 184,08 |
| 09/12/2018 06:00 | 184,16 |
| 09/12/2018 07:00 | 184,16 |
| 09/12/2018 08:00 | 184,16 |
| 09/12/2018 09:00 | 184,16 |
| 09/12/2018 10:00 | 184,23 |
| 09/12/2018 11:00 | 184,23 |
| 09/12/2018 12:00 | 184,31 |
| 09/12/2018 13:00 | 184,31 |
| 09/12/2018 14:00 | 184,31 |
| 09/12/2018 15:00 | 184,31 |
| 09/12/2018 16:00 | 184,31 |
| 09/12/2018 17:00 | 184,38 |
| 09/12/2018 18:00 | 184,38 |
| 09/12/2018 19:00 | 184,38 |
| 09/12/2018 20:00 | 184,46 |
| 09/12/2018 21:00 | 184,46 |
| 09/12/2018 22:00 | 184,53 |
| 09/12/2018 23:00 | 184,53 |
| 10/12/2018 00:00 | 184,53 |
| 10/12/2018 01:00 | 184,53 |
| 10/12/2018 02:00 | 184,61 |
| 10/12/2018 03:00 | 184,61 |
| 10/12/2018 04:00 | 184,61 |
| 10/12/2018 05:00 | 184,61 |
| 10/12/2018 06:00 | 184,68 |
| 10/12/2018 07:00 | 184,68 |
| 10/12/2018 08:00 | 184,68 |
| 10/12/2018 09:00 | 184,68 |
| 10/12/2018 10:00 | 184,76 |
| 10/12/2018 11:00 | 184,76 |
| 10/12/2018 12:00 | 184,76 |
| 10/12/2018 13:00 | 184,83 |
| 10/12/2018 14:00 | 184,83 |
| 10/12/2018 15:00 | 184,83 |
| 10/12/2018 16:00 | 184,90 |
| 10/12/2018 17:00 | 184,90 |
| 10/12/2018 18:00 | 184,90 |
| 10/12/2018 19:00 | 184,90 |
| 10/12/2018 20:00 | 184,98 |
| 10/12/2018 21:00 | 184,98 |
| 10/12/2018 22:00 | 184,98 |
| 10/12/2018 23:00 | 184,98 |
| 11/12/2018 00:00 | 185,05 |
| 11/12/2018 01:00 | 185,05 |
| 11/12/2018 02:00 | 185,05 |
| 11/12/2018 03:00 | 185,13 |
| 11/12/2018 04:00 | 185,13 |
| 11/12/2018 05:00 | 185,13 |
| 11/12/2018 06:00 | 185,13 |
| 11/12/2018 07:00 | 185,20 |
| 11/12/2018 08:00 | 185,20 |
| 11/12/2018 09:00 | 185,20 |
| 11/12/2018 10:00 | 185,20 |
| 11/12/2018 11:00 | 185,28 |
| 11/12/2018 12:00 | 185,28 |
| 11/12/2018 13:00 | 185,28 |
| 11/12/2018 14:00 | 185,28 |
| 11/12/2018 15:00 | 185,35 |
| 11/12/2018 16:00 | 185,35 |
| 11/12/2018 17:00 | 185,35 |
| 11/12/2018 18:00 | 185,35 |
| 11/12/2018 19:00 | 185,35 |
| 11/12/2018 20:00 | 185,43 |
| 11/12/2018 21:00 | 185,43 |
| 11/12/2018 22:00 | 185,50 |
| 11/12/2018 23:00 | 185,50 |
| 12/12/2018 00:00 | 185,50 |
| 12/12/2018 01:00 | 185,50 |
| 12/12/2018 02:00 | 185,50 |
| 12/12/2018 03:00 | 185,58 |
| 12/12/2018 04:00 | 185,58 |
| 12/12/2018 05:00 | 185,58 |
| 12/12/2018 06:00 | 185,58 |
| 12/12/2018 07:00 | 185,58 |
| 12/12/2018 08:00 | 185,58 |
| 12/12/2018 09:00 | 185,58 |
| 12/12/2018 10:00 | 185,65 |
| 12/12/2018 11:00 | 185,65 |
| 12/12/2018 12:00 | 185,65 |
| 12/12/2018 13:00 | 185,65 |
| 12/12/2018 14:00 | 185,73 |
| 12/12/2018 15:00 | 185,73 |
| 12/12/2018 16:00 | 185,73 |
| 12/12/2018 17:00 | 185,76 |
| 12/12/2018 18:00 | 185,80 |
| 12/12/2018 19:00 | 185,80 |
| 12/12/2018 20:00 | 185,80 |
| 12/12/2018 21:00 | 185,80 |
| 12/12/2018 22:00 | 185,88 |
| 12/12/2018 23:00 | 185,88 |
| 13/12/2018 00:00 | 185,88 |
| 13/12/2018 01:00 | 185,95 |
| 13/12/2018 02:00 | 185,95 |
| 13/12/2018 03:00 | 186,02 |
| 13/12/2018 04:00 | 186,02 |
| 13/12/2018 05:00 | 186,02 |
| 13/12/2018 06:00 | 186,10 |
| 13/12/2018 07:00 | 186,10 |
| 13/12/2018 08:00 | 186,17 |
| 13/12/2018 09:00 | 186,17 |
| 13/12/2018 10:00 | 186,18 |
| 13/12/2018 11:00 | 186,18 |
| 13/12/2018 12:00 | 186,25 |
| 13/12/2018 13:00 | 186,25 |
| 13/12/2018 14:00 | 186,32 |
| 13/12/2018 15:00 | 186,32 |
| 13/12/2018 16:00 | 186,32 |
| 13/12/2018 17:00 | 186,32 |
| 13/12/2018 18:00 | 186,40 |
| 13/12/2018 19:00 | 186,40 |
| 13/12/2018 20:00 | 186,40 |
| 13/12/2018 21:00 | 186,40 |
| 13/12/2018 22:00 | 186,40 |
| 13/12/2018 23:00 | 186,48 |
| 14/12/2018 00:00 | 186,48 |
| 14/12/2018 01:00 | 186,48 |
| 14/12/2018 02:00 | 186,48 |
| 14/12/2018 03:00 | 186,55 |
| 14/12/2018 04:00 | 186,55 |
| 14/12/2018 05:00 | 186,55 |
| 14/12/2018 06:00 | 186,55 |
| 14/12/2018 07:00 | 186,62 |
| 14/12/2018 08:00 | 186,62 |
| 14/12/2018 09:00 | 186,62 |
| 14/12/2018 10:00 | 186,62 |
| 14/12/2018 11:00 | 186,70 |
| 14/12/2018 12:00 | 186,70 |
| 14/12/2018 13:00 | 186,70 |
| 14/12/2018 14:00 | 186,78 |
| 14/12/2018 15:00 | 186,78 |
| 14/12/2018 16:00 | 186,78 |
| 14/12/2018 17:00 | 186,78 |
| 14/12/2018 18:00 | 186,85 |
| 14/12/2018 19:00 | 186,85 |
| 14/12/2018 20:00 | 186,85 |
| 14/12/2018 21:00 | 186,85 |
| 14/12/2018 22:00 | 186,92 |
| 14/12/2018 23:00 | 186,92 |
| 15/12/2018 00:00 | 186,92 |
| 15/12/2018 01:00 | 186,92 |
| 15/12/2018 02:00 | 186,92 |
| 15/12/2018 03:00 | 187,00 |
| 15/12/2018 04:00 | 187,00 |
| 15/12/2018 05:00 | 187,00 |
| 15/12/2018 06:00 | 187,00 |
| 15/12/2018 07:00 | 187,08 |
| 15/12/2018 08:00 | 187,08 |
| 15/12/2018 09:00 | 187,08 |
| 15/12/2018 10:00 | 187,08 |
| 15/12/2018 11:00 | 187,08 |
| 15/12/2018 12:00 | 187,15 |
| 15/12/2018 13:00 | 187,15 |
| 15/12/2018 14:00 | 187,15 |
| 15/12/2018 15:00 | 187,23 |
| 15/12/2018 16:00 | 187,23 |
| 15/12/2018 17:00 | 187,23 |
| 15/12/2018 18:00 | 187,23 |
| 15/12/2018 19:00 | 187,30 |
| 15/12/2018 20:00 | 187,30 |
| 15/12/2018 21:00 | 187,38 |
| 15/12/2018 22:00 | 187,38 |
| 15/12/2018 23:00 | 187,41 |
| 16/12/2018 00:00 | 187,45 |
| 16/12/2018 01:00 | 187,45 |
| 16/12/2018 02:00 | 187,53 |
| 16/12/2018 03:00 | 187,60 |
| 16/12/2018 04:00 | 187,60 |
| 16/12/2018 05:00 | 187,60 |
| 16/12/2018 06:00 | 187,68 |
| 16/12/2018 07:00 | 187,68 |
| 16/12/2018 08:00 | 187,68 |
| 16/12/2018 09:00 | 187,75 |
| 16/12/2018 10:00 | 187,75 |
| 16/12/2018 11:00 | 187,75 |
| 16/12/2018 12:00 | 187,83 |
| 16/12/2018 13:00 | 187,83 |
| 16/12/2018 14:00 | 187,90 |
| 16/12/2018 15:00 | 187,94 |
| 16/12/2018 16:00 | 187,98 |
| 16/12/2018 17:00 | 187,98 |
| 16/12/2018 18:00 | 188,06 |
| 16/12/2018 19:00 | 188,06 |
| 16/12/2018 20:00 | 188,06 |
| 16/12/2018 21:00 | 188,06 |
| 16/12/2018 22:00 | 188,13 |
| 16/12/2018 23:00 | 188,13 |
| 17/12/2018 00:00 | 188,13 |
| 17/12/2018 01:00 | 188,21 |
| 17/12/2018 02:00 | 188,21 |
| 17/12/2018 03:00 | 188,21 |
| 17/12/2018 04:00 | 188,28 |
| 17/12/2018 05:00 | 188,28 |
| 17/12/2018 06:00 | 188,36 |
| 17/12/2018 07:00 | 188,36 |
| 17/12/2018 08:00 | 188,36 |
| 17/12/2018 09:00 | 188,43 |
| 17/12/2018 10:00 | 188,43 |
| 17/12/2018 11:00 | 188,43 |
| 17/12/2018 12:00 | 188,51 |
| 17/12/2018 13:00 | 188,51 |
| 17/12/2018 14:00 | 188,58 |
| 17/12/2018 15:00 | 188,58 |
| 17/12/2018 16:00 | 188,58 |
| 17/12/2018 17:00 | 188,66 |
| 17/12/2018 18:00 | 188,66 |
| 17/12/2018 19:00 | 188,66 |
| 17/12/2018 20:00 | 188,74 |
| 17/12/2018 21:00 | 188,70 |
| 17/12/2018 22:00 | 188,74 |
| 17/12/2018 23:00 | 188,74 |
| 18/12/2018 00:00 | 188,77 |
| 18/12/2018 01:00 | 188,81 |
| 18/12/2018 02:00 | 188,81 |
| 18/12/2018 03:00 | 188,89 |
| 18/12/2018 04:00 | 188,89 |
| 18/12/2018 05:00 | 188,89 |
| 18/12/2018 06:00 | 188,92 |
| 18/12/2018 07:00 | 188,96 |
| 18/12/2018 08:00 | 188,96 |
| 18/12/2018 09:00 | 188,96 |
| 18/12/2018 10:00 | 188,96 |
| 18/12/2018 11:00 | 189,00 |
| 18/12/2018 12:00 | 189,04 |
| 18/12/2018 13:00 | 189,11 |
| 18/12/2018 14:00 | 189,11 |
| 18/12/2018 15:00 | 189,19 |
| 18/12/2018 16:00 | 189,26 |
| 18/12/2018 17:00 | 189,26 |
| 18/12/2018 18:00 | 189,34 |
| 18/12/2018 19:00 | 189,34 |
| 18/12/2018 20:00 | 189,42 |
| 18/12/2018 21:00 | 189,42 |
| 18/12/2018 22:00 | 189,42 |
| 18/12/2018 23:00 | 189,42 |
| 19/12/2018 00:00 | 189,49 |
| 19/12/2018 01:00 | 189,49 |
| 19/12/2018 02:00 | 189,49 |
| 19/12/2018 03:00 | 189,57 |
| 19/12/2018 04:00 | 189,57 |
| 19/12/2018 05:00 | 189,57 |
| 19/12/2018 06:00 | 189,64 |
| 19/12/2018 07:00 | 189,64 |
| 19/12/2018 08:00 | 189,72 |
| 19/12/2018 09:00 | 189,72 |
| 19/12/2018 10:00 | 189,80 |
| 19/12/2018 11:00 | 189,80 |
| 19/12/2018 12:00 | 189,87 |
| 19/12/2018 13:00 | 189,87 |
| 19/12/2018 14:00 | 189,87 |
| 19/12/2018 15:00 | 189,95 |
| 19/12/2018 16:00 | 189,95 |
| 19/12/2018 17:00 | 190,02 |
| 19/12/2018 18:00 | 190,02 |
| 19/12/2018 19:00 | 190,02 |
| 19/12/2018 20:00 | 190,10 |
| 19/12/2018 21:00 | 190,10 |
| 19/12/2018 22:00 | 190,10 |
| 19/12/2018 23:00 | 190,18 |
| 20/12/2018 00:00 | 190,18 |
| 20/12/2018 01:00 | 190,18 |
| 20/12/2018 02:00 | 190,25 |
| 20/12/2018 03:00 | 190,25 |
| 20/12/2018 04:00 | 190,25 |
| 20/12/2018 05:00 | 190,33 |
| 20/12/2018 06:00 | 190,33 |
| 20/12/2018 07:00 | 190,40 |
| 20/12/2018 08:00 | 190,40 |
| 20/12/2018 09:00 | 190,40 |
| 20/12/2018 10:00 | 190,48 |
| 20/12/2018 11:00 | 190,48 |
| 20/12/2018 12:00 | 190,48 |
| 20/12/2018 13:00 | 190,56 |
| 20/12/2018 14:00 | 190,56 |
| 20/12/2018 15:00 | 190,63 |
| 20/12/2018 16:00 | 190,63 |
| 20/12/2018 17:00 | 190,63 |
| 20/12/2018 18:00 | 190,71 |
| 20/12/2018 19:00 | 190,71 |
| 20/12/2018 20:00 | 190,71 |
| 20/12/2018 21:00 | 190,78 |
| 20/12/2018 22:00 | 190,78 |
| 20/12/2018 23:00 | 190,78 |
| 21/12/2018 00:00 | 190,78 |
| 21/12/2018 01:00 | 190,86 |
| 21/12/2018 02:00 | 190,86 |
| 21/12/2018 03:00 | 190,86 |
| 21/12/2018 04:00 | 190,94 |
| 21/12/2018 05:00 | 190,94 |
| 21/12/2018 06:00 | 190,94 |
| 21/12/2018 07:00 | 191,01 |
| 21/12/2018 08:00 | 191,01 |
| 21/12/2018 09:00 | 191,05 |
| 21/12/2018 10:00 | 191,09 |
| 21/12/2018 11:00 | 191,09 |
| 21/12/2018 12:00 | 191,13 |
| 21/12/2018 13:00 | 191,16 |
| 21/12/2018 14:00 | 191,16 |
| 21/12/2018 15:00 | 191,24 |
| 21/12/2018 16:00 | 191,24 |
| 21/12/2018 17:00 | 191,32 |
| 21/12/2018 18:00 | 191,32 |
| 21/12/2018 19:00 | 191,39 |
| 21/12/2018 20:00 | 191,39 |
| 21/12/2018 21:00 | 191,47 |
| 21/12/2018 22:00 | 191,47 |
| 21/12/2018 23:00 | 191,55 |
| 22/12/2018 00:00 | 191,55 |
| 22/12/2018 01:00 | 191,62 |
| 22/12/2018 02:00 | 191,62 |
| 22/12/2018 03:00 | 191,62 |
| 22/12/2018 04:00 | 191,70 |
| 22/12/2018 05:00 | 191,70 |
| 22/12/2018 06:00 | 191,78 |
| 22/12/2018 07:00 | 191,78 |
| 22/12/2018 08:00 | 191,85 |
| 22/12/2018 09:00 | 191,85 |
| 22/12/2018 10:00 | 191,89 |
| 22/12/2018 11:00 | 191,93 |
| 22/12/2018 12:00 | 191,93 |
| 22/12/2018 13:00 | 192,00 |
| 22/12/2018 14:00 | 192,00 |
| 22/12/2018 15:00 | 192,08 |
| 22/12/2018 16:00 | 192,08 |
| 22/12/2018 17:00 | 192,16 |
| 22/12/2018 18:00 | 192,16 |
| 22/12/2018 19:00 | 192,16 |
| 22/12/2018 20:00 | 192,23 |
| 22/12/2018 21:00 | 192,23 |
| 22/12/2018 22:00 | 192,31 |
| 22/12/2018 23:00 | 192,31 |
| 23/12/2018 00:00 | 192,39 |
| 23/12/2018 01:00 | 192,39 |
| 23/12/2018 02:00 | 192,39 |
| 23/12/2018 03:00 | 192,46 |
| 23/12/2018 04:00 | 192,46 |
| 23/12/2018 05:00 | 192,46 |
| 23/12/2018 06:00 | 192,54 |
| 23/12/2018 07:00 | 192,54 |
| 23/12/2018 08:00 | 192,62 |
| 23/12/2018 09:00 | 192,62 |
| 23/12/2018 10:00 | 192,62 |
| 23/12/2018 11:00 | 192,69 |
| 23/12/2018 12:00 | 192,69 |
| 23/12/2018 13:00 | 192,69 |
| 23/12/2018 14:00 | 192,77 |
| 23/12/2018 15:00 | 192,77 |
| 23/12/2018 16:00 | 192,77 |
| 23/12/2018 17:00 | 192,85 |
| 23/12/2018 18:00 | 192,85 |
| 23/12/2018 19:00 | 192,92 |
| 23/12/2018 20:00 | 192,92 |
| 23/12/2018 21:00 | 193,00 |
| 23/12/2018 22:00 | 193,00 |
| 23/12/2018 23:00 | 193,08 |
| 24/12/2018 00:00 | 193,08 |
| 24/12/2018 01:00 | 193,12 |
| 24/12/2018 02:00 | 193,15 |
| 24/12/2018 03:00 | 193,15 |
| 24/12/2018 04:00 | 193,15 |
| 24/12/2018 05:00 | 193,23 |
| 24/12/2018 06:00 | 193,23 |
| 24/12/2018 07:00 | 193,27 |
| 24/12/2018 08:00 | 193,31 |
| 24/12/2018 09:00 | 193,31 |
| 24/12/2018 10:00 | 193,38 |
| 24/12/2018 11:00 | 193,38 |
| 24/12/2018 12:00 | 193,46 |
| 24/12/2018 13:00 | 193,46 |
| 24/12/2018 14:00 | 193,46 |
| 24/12/2018 15:00 | 193,54 |
| 24/12/2018 16:00 | 193,54 |
| 24/12/2018 17:00 | 193,54 |
| 24/12/2018 18:00 | 193,62 |
| 24/12/2018 19:00 | 193,62 |
| 24/12/2018 20:00 | 193,69 |
| 24/12/2018 21:00 | 193,69 |
| 24/12/2018 22:00 | 193,69 |
| 24/12/2018 23:00 | 193,77 |
| 25/12/2018 00:00 | 193,77 |
| 25/12/2018 01:00 | 193,85 |
| 25/12/2018 02:00 | 193,85 |
| 25/12/2018 03:00 | 193,85 |
| 25/12/2018 04:00 | 193,85 |
| 25/12/2018 05:00 | 193,92 |
| 25/12/2018 06:00 | 193,92 |
| 25/12/2018 07:00 | 193,92 |
| 25/12/2018 08:00 | 194,00 |
| 25/12/2018 09:00 | 194,00 |
| 25/12/2018 10:00 | 194,04 |
| 25/12/2018 11:00 | 194,08 |
| 25/12/2018 12:00 | 194,08 |
| 25/12/2018 13:00 | 194,15 |
| 25/12/2018 14:00 | 194,15 |
| 25/12/2018 15:00 | 194,15 |
| 25/12/2018 16:00 | 194,23 |
| 25/12/2018 17:00 | 194,23 |
| 25/12/2018 18:00 | 194,23 |
| 25/12/2018 19:00 | 194,23 |
| 25/12/2018 20:00 | 194,31 |
| 25/12/2018 21:00 | 194,31 |
| 25/12/2018 22:00 | 194,31 |
| 25/12/2018 23:00 | 194,39 |
| 26/12/2018 00:00 | 194,39 |
| 26/12/2018 01:00 | 194,39 |
| 26/12/2018 02:00 | 194,46 |
| 26/12/2018 03:00 | 194,46 |
| 26/12/2018 04:00 | 194,46 |
| 26/12/2018 05:00 | 194,54 |
| 26/12/2018 06:00 | 194,54 |
| 26/12/2018 07:00 | 194,54 |
| 26/12/2018 08:00 | 194,54 |
| 26/12/2018 09:00 | 194,62 |
| 26/12/2018 10:00 | 194,62 |
| 26/12/2018 11:00 | 194,62 |
| 26/12/2018 12:00 | 194,69 |
| 26/12/2018 13:00 | 194,69 |
| 26/12/2018 14:00 | 194,69 |
| 26/12/2018 15:00 | 194,77 |
| 26/12/2018 16:00 | 194,77 |
| 26/12/2018 17:00 | 194,77 |
| 26/12/2018 18:00 | 194,77 |
| 26/12/2018 19:00 | 194,85 |
| 26/12/2018 20:00 | 194,85 |
| 26/12/2018 21:00 | 194,85 |
| 26/12/2018 22:00 | 194,93 |
| 26/12/2018 23:00 | 194,93 |
| 27/12/2018 00:00 | 194,93 |
| 27/12/2018 01:00 | 195,00 |
| 27/12/2018 02:00 | 195,00 |
| 27/12/2018 03:00 | 195,00 |
| 27/12/2018 04:00 | 195,00 |
| 27/12/2018 05:00 | 195,08 |
| 27/12/2018 06:00 | 195,08 |
| 27/12/2018 07:00 | 195,08 |
| 27/12/2018 08:00 | 195,08 |
| 27/12/2018 09:00 | 195,16 |
| 27/12/2018 10:00 | 195,16 |
| 27/12/2018 11:00 | 195,16 |
| 27/12/2018 12:00 | 195,24 |
| 27/12/2018 13:00 | 195,24 |
| 27/12/2018 14:00 | 195,24 |
| 27/12/2018 15:00 | 195,31 |
| 27/12/2018 16:00 | 195,31 |
| 27/12/2018 17:00 | 195,31 |
| 27/12/2018 18:00 | 195,31 |
| 27/12/2018 19:00 | 195,39 |
| 27/12/2018 20:00 | 195,39 |
| 27/12/2018 21:00 | 195,39 |
| 27/12/2018 22:00 | 195,47 |
| 27/12/2018 23:00 | 195,47 |
| 28/12/2018 00:00 | 195,47 |
| 28/12/2018 01:00 | 195,47 |
| 28/12/2018 02:00 | 195,54 |
| 28/12/2018 03:00 | 195,54 |
| 28/12/2018 04:00 | 195,54 |
| 28/12/2018 05:00 | 195,54 |
| 28/12/2018 06:00 | 195,62 |
| 28/12/2018 07:00 | 195,62 |
| 28/12/2018 08:00 | 195,62 |
| 28/12/2018 09:00 | 195,62 |
| 28/12/2018 10:00 | 195,70 |
| 28/12/2018 11:00 | 195,70 |
| 28/12/2018 12:00 | 195,70 |
| 28/12/2018 13:00 | 195,78 |
| 28/12/2018 14:00 | 195,78 |
| 28/12/2018 15:00 | 195,78 |
| 28/12/2018 16:00 | 195,78 |
| 28/12/2018 17:00 | 195,85 |
| 28/12/2018 18:00 | 195,85 |
| 28/12/2018 19:00 | 195,85 |
| 28/12/2018 20:00 | 195,85 |
| 28/12/2018 21:00 | 195,93 |
| 28/12/2018 22:00 | 195,93 |
| 28/12/2018 23:00 | 195,93 |
| 29/12/2018 00:00 | 195,93 |
| 29/12/2018 01:00 | 196,01 |
| 29/12/2018 02:00 | 196,09 |
| 29/12/2018 03:00 | 196,09 |
| 29/12/2018 04:00 | 196,09 |
| 29/12/2018 05:00 | 196,09 |
| 29/12/2018 06:00 | 196,09 |
| 29/12/2018 07:00 | 196,09 |
| 29/12/2018 08:00 | 196,09 |
| 29/12/2018 09:00 | 196,09 |
| 29/12/2018 10:00 | 196,16 |
| 29/12/2018 11:00 | 196,16 |
| 29/12/2018 12:00 | 196,16 |
| 29/12/2018 13:00 | 196,16 |
| 29/12/2018 14:00 | 196,20 |
| 29/12/2018 15:00 | 196,24 |
| 29/12/2018 16:00 | 196,24 |
| 29/12/2018 17:00 | 196,24 |
| 29/12/2018 18:00 | 196,24 |
| 29/12/2018 19:00 | 196,32 |
| 29/12/2018 20:00 | 196,32 |
| 29/12/2018 21:00 | 196,32 |
| 29/12/2018 22:00 | 196,32 |
| 29/12/2018 23:00 | 196,40 |
| 30/12/2018 00:00 | 196,40 |
| 30/12/2018 01:00 | 196,40 |
| 30/12/2018 02:00 | 196,40 |
| 30/12/2018 03:00 | 196,47 |
| 30/12/2018 04:00 | 196,47 |
| 30/12/2018 05:00 | 196,47 |
| 30/12/2018 06:00 | 196,47 |
| 30/12/2018 07:00 | 196,47 |
| 30/12/2018 08:00 | 196,55 |
| 30/12/2018 09:00 | 196,55 |
| 30/12/2018 10:00 | 196,55 |
| 30/12/2018 11:00 | 196,55 |
| 30/12/2018 12:00 | 196,63 |
| 30/12/2018 13:00 | 196,63 |
| 30/12/2018 14:00 | 196,63 |
| 30/12/2018 15:00 | 196,71 |
| 30/12/2018 16:00 | 196,71 |
| 30/12/2018 17:00 | 196,71 |
| 30/12/2018 18:00 | 196,71 |
| 30/12/2018 19:00 | 196,78 |
| 30/12/2018 20:00 | 196,78 |
| 30/12/2018 21:00 | 196,78 |
| 30/12/2018 22:00 | 196,78 |
| 30/12/2018 23:00 | 196,78 |
| 31/12/2018 00:00 | 196,78 |
| 31/12/2018 01:00 | 196,86 |
| 31/12/2018 02:00 | 196,86 |
| 31/12/2018 03:00 | 196,86 |
| 31/12/2018 04:00 | 196,86 |
| 31/12/2018 05:00 | 196,86 |
| 31/12/2018 06:00 | 196,94 |
| 31/12/2018 07:00 | 196,94 |
| 31/12/2018 08:00 | 196,94 |
| 31/12/2018 09:00 | 196,94 |
| 31/12/2018 10:00 | 196,94 |
| 31/12/2018 11:00 | 197,02 |
| 31/12/2018 12:00 | 197,02 |
| 31/12/2018 13:00 | 197,02 |
| 31/12/2018 14:00 | 197,10 |
| 31/12/2018 15:00 | 197,10 |
| 31/12/2018 16:00 | 197,10 |
| 31/12/2018 17:00 | 197,10 |
| 31/12/2018 18:00 | 197,17 |
| 31/12/2018 19:00 | 197,17 |
| 31/12/2018 20:00 | 197,17 |
| 31/12/2018 21:00 | 197,17 |
| 31/12/2018 22:00 | 197,17 |
| 31/12/2018 23:00 | 197,17 |
| 01/01/2019 00:00 | 197,25 |
| 01/01/2019 01:00 | 197,25 |
| 01/01/2019 02:00 | 197,25 |
| 01/01/2019 03:00 | 197,25 |
| 01/01/2019 04:00 | 197,25 |
| 01/01/2019 05:00 | 197,33 |
| 01/01/2019 06:00 | 197,33 |
| 01/01/2019 07:00 | 197,33 |
| 01/01/2019 08:00 | 197,33 |
| 01/01/2019 09:00 | 197,41 |
| 01/01/2019 10:00 | 197,41 |
| 01/01/2019 11:00 | 197,41 |
| 01/01/2019 12:00 | 197,41 |
| 01/01/2019 13:00 | 197,48 |
| 01/01/2019 14:00 | 197,48 |
| 01/01/2019 15:00 | 197,48 |
| 01/01/2019 16:00 | 197,48 |
| 01/01/2019 17:00 | 197,48 |
| 01/01/2019 18:00 | 197,56 |
| 01/01/2019 19:00 | 197,56 |
| 01/01/2019 20:00 | 197,56 |
| 01/01/2019 21:00 | 197,56 |
| 01/01/2019 22:00 | 197,56 |
| 01/01/2019 23:00 | 197,56 |
| 02/01/2019 00:00 | 197,64 |
| 02/01/2019 01:00 | 197,64 |
| 02/01/2019 02:00 | 197,64 |
| 02/01/2019 03:00 | 197,64 |
| 02/01/2019 04:00 | 197,64 |
| 02/01/2019 05:00 | 197,64 |
| 02/01/2019 06:00 | 197,64 |
| 02/01/2019 07:00 | 197,72 |
| 02/01/2019 08:00 | 197,72 |
| 02/01/2019 09:00 | 197,72 |
| 02/01/2019 10:00 | 197,72 |
| 02/01/2019 11:00 | 197,72 |
| 02/01/2019 12:00 | 197,72 |
| 02/01/2019 13:00 | 197,72 |
| 02/01/2019 14:00 | 197,80 |
| 02/01/2019 15:00 | 197,80 |
| 02/01/2019 16:00 | 197,80 |
| 02/01/2019 17:00 | 197,80 |
| 02/01/2019 18:00 | 197,80 |
| 02/01/2019 19:00 | 197,80 |
| 02/01/2019 20:00 | 197,88 |
| 02/01/2019 21:00 | 197,88 |
| 02/01/2019 22:00 | 197,88 |
| 02/01/2019 23:00 | 197,88 |
| 03/01/2019 00:00 | 197,88 |
| 03/01/2019 01:00 | 197,88 |
| 03/01/2019 02:00 | 197,88 |
| 03/01/2019 03:00 | 197,95 |
| 03/01/2019 04:00 | 197,95 |
| 03/01/2019 05:00 | 197,95 |
| 03/01/2019 06:00 | 197,95 |
| 03/01/2019 07:00 | 197,95 |
| 03/01/2019 08:00 | 197,95 |
| 03/01/2019 09:00 | 197,95 |
| 03/01/2019 10:00 | 197,95 |
| 03/01/2019 11:00 | 198,03 |
| 03/01/2019 12:00 | 198,03 |
| 03/01/2019 13:00 | 198,03 |
| 03/01/2019 14:00 | 198,03 |
| 03/01/2019 15:00 | 198,03 |
| 03/01/2019 16:00 | 198,03 |
| 03/01/2019 17:00 | 198,11 |
| 03/01/2019 18:00 | 198,11 |
| 03/01/2019 19:00 | 198,11 |
| 03/01/2019 20:00 | 198,11 |
| 03/01/2019 21:00 | 198,19 |
| 03/01/2019 22:00 | 198,19 |
| 03/01/2019 23:00 | 198,19 |
| 04/01/2019 00:00 | 198,19 |
| 04/01/2019 01:00 | 198,19 |
| 04/01/2019 02:00 | 198,19 |
| 04/01/2019 03:00 | 198,19 |
| 04/01/2019 04:00 | 198,19 |
| 04/01/2019 05:00 | 198,19 |
| 04/01/2019 06:00 | 198,27 |
| 04/01/2019 07:00 | 198,27 |
| 04/01/2019 08:00 | 198,27 |
| 04/01/2019 09:00 | 198,27 |
| 04/01/2019 10:00 | 198,27 |
| 04/01/2019 11:00 | 198,34 |
| 04/01/2019 12:00 | 198,34 |
| 04/01/2019 13:00 | 198,34 |
| 04/01/2019 14:00 | 198,34 |
| 04/01/2019 15:00 | 198,34 |
| 04/01/2019 16:00 | 198,42 |
| 04/01/2019 17:00 | 198,42 |
| 04/01/2019 18:00 | 198,42 |
| 04/01/2019 19:00 | 198,42 |
| 04/01/2019 20:00 | 198,50 |
| 04/01/2019 21:00 | 198,50 |
| 04/01/2019 22:00 | 198,50 |
| 04/01/2019 23:00 | 198,50 |
| 05/01/2019 00:00 | 198,50 |
| 05/01/2019 01:00 | 198,50 |
| 05/01/2019 02:00 | 198,50 |
| 05/01/2019 03:00 | 198,50 |
| 05/01/2019 04:00 | 198,50 |
| 05/01/2019 05:00 | 198,50 |
| 05/01/2019 06:00 | 198,58 |
| 05/01/2019 07:00 | 198,58 |
| 05/01/2019 08:00 | 198,58 |
| 05/01/2019 09:00 | 198,58 |
| 05/01/2019 10:00 | 198,58 |
| 05/01/2019 11:00 | 198,66 |
| 05/01/2019 12:00 | 198,66 |
| 05/01/2019 13:00 | 198,66 |
| 05/01/2019 14:00 | 198,66 |
| 05/01/2019 15:00 | 198,66 |
| 05/01/2019 16:00 | 198,66 |
| 05/01/2019 17:00 | 198,73 |
| 05/01/2019 18:00 | 198,73 |
| 05/01/2019 19:00 | 198,73 |
| 05/01/2019 20:00 | 198,73 |
| 05/01/2019 21:00 | 198,73 |
| 05/01/2019 22:00 | 198,81 |
| 05/01/2019 23:00 | 198,81 |
| 06/01/2019 00:00 | 198,81 |
| 06/01/2019 01:00 | 198,81 |
| 06/01/2019 02:00 | 198,81 |
| 06/01/2019 03:00 | 198,81 |
| 06/01/2019 04:00 | 198,81 |
| 06/01/2019 05:00 | 198,81 |
| 06/01/2019 06:00 | 198,85 |
| 06/01/2019 07:00 | 198,89 |
| 06/01/2019 08:00 | 198,89 |
| 06/01/2019 09:00 | 198,89 |
| 06/01/2019 10:00 | 198,89 |
| 06/01/2019 11:00 | 198,89 |
| 06/01/2019 12:00 | 198,97 |
| 06/01/2019 13:00 | 198,97 |
| 06/01/2019 14:00 | 198,97 |
| 06/01/2019 15:00 | 198,97 |
| 06/01/2019 16:00 | 198,97 |
| 06/01/2019 17:00 | 198,97 |
| 06/01/2019 18:00 | 198,97 |
| 06/01/2019 19:00 | 199,05 |
| 06/01/2019 20:00 | 199,05 |
| 06/01/2019 21:00 | 199,05 |
| 06/01/2019 22:00 | 199,05 |
| 06/01/2019 23:00 | 199,05 |
| 07/01/2019 00:00 | 199,13 |
| 07/01/2019 01:00 | 199,13 |
| 07/01/2019 02:00 | 199,13 |
| 07/01/2019 03:00 | 199,13 |
| 07/01/2019 04:00 | 199,13 |
| 07/01/2019 05:00 | 199,13 |
| 07/01/2019 06:00 | 199,13 |
| 07/01/2019 07:00 | 199,13 |
| 07/01/2019 08:00 | 199,13 |
| 07/01/2019 09:00 | 199,20 |
| 07/01/2019 10:00 | 199,20 |
| 07/01/2019 11:00 | 199,20 |
| 07/01/2019 12:00 | 199,20 |
| 07/01/2019 13:00 | 199,20 |
| 07/01/2019 14:00 | 199,20 |
| 07/01/2019 15:00 | 199,20 |
| 07/01/2019 16:00 | 199,20 |
| 07/01/2019 17:00 | 199,28 |
| 07/01/2019 18:00 | 199,28 |
| 07/01/2019 19:00 | 199,28 |
| 07/01/2019 20:00 | 199,28 |
| 07/01/2019 21:00 | 199,28 |
| 07/01/2019 22:00 | 199,36 |
| 07/01/2019 23:00 | 199,36 |
| 08/01/2019 00:00 | 199,36 |
| 08/01/2019 01:00 | 199,36 |
| 08/01/2019 02:00 | 199,36 |
| 08/01/2019 03:00 | 199,36 |
| 08/01/2019 04:00 | 199,36 |
| 08/01/2019 05:00 | 199,36 |
| 08/01/2019 06:00 | 199,36 |
| 08/01/2019 07:00 | 199,36 |
| 08/01/2019 08:00 | 199,44 |
| 08/01/2019 09:00 | 199,44 |
| 08/01/2019 10:00 | 199,44 |
| 08/01/2019 11:00 | 199,44 |
| 08/01/2019 12:00 | 199,44 |
| 08/01/2019 13:00 | 199,44 |
| 08/01/2019 14:00 | 199,52 |
| 08/01/2019 15:00 | 199,52 |
| 08/01/2019 16:00 | 199,52 |
| 08/01/2019 17:00 | 199,52 |
| 08/01/2019 18:00 | 199,52 |
| 08/01/2019 19:00 | 199,52 |
| 08/01/2019 20:00 | 199,52 |
| 08/01/2019 21:00 | 199,60 |
| 08/01/2019 22:00 | 199,60 |
| 08/01/2019 23:00 | 199,60 |
| 09/01/2019 00:00 | 199,60 |
| 09/01/2019 01:00 | 199,60 |
| 09/01/2019 02:00 | 199,60 |
| 09/01/2019 03:00 | 199,67 |
| 09/01/2019 04:00 | 199,67 |
| 09/01/2019 05:00 | 199,67 |
| 09/01/2019 06:00 | 199,67 |
| 09/01/2019 07:00 | 199,67 |
| 09/01/2019 08:00 | 199,67 |
| 09/01/2019 09:00 | 199,67 |
| 09/01/2019 10:00 | 199,75 |
| 09/01/2019 11:00 | 199,75 |
| 09/01/2019 12:00 | 199,75 |
| 09/01/2019 13:00 | 199,75 |
| 09/01/2019 14:00 | 199,75 |
| 09/01/2019 15:00 | 199,75 |
| 09/01/2019 16:00 | 199,75 |
| 09/01/2019 17:00 | 199,75 |
| 09/01/2019 18:00 | 199,75 |
| 09/01/2019 19:00 | 199,75 |
| 09/01/2019 20:00 | 199,75 |
| 09/01/2019 21:00 | 199,83 |
| 09/01/2019 22:00 | 199,83 |
| 09/01/2019 23:00 | 199,83 |
| 10/01/2019 00:00 | 199,83 |
| 10/01/2019 01:00 | 199,83 |
| 10/01/2019 02:00 | 199,83 |
| 10/01/2019 03:00 | 199,83 |
| 10/01/2019 04:00 | 199,83 |
| 10/01/2019 05:00 | 199,83 |
| 10/01/2019 06:00 | 199,91 |
| 10/01/2019 07:00 | 199,91 |
| 10/01/2019 08:00 | 199,91 |
| 10/01/2019 09:00 | 199,91 |
| 10/01/2019 10:00 | 199,91 |
| 10/01/2019 11:00 | 199,91 |
| 10/01/2019 12:00 | 199,91 |
| 10/01/2019 13:00 | 199,91 |
| 10/01/2019 14:00 | 199,91 |
| 10/01/2019 15:00 | 199,91 |
| 10/01/2019 16:00 | 199,91 |
| 10/01/2019 17:00 | 199,91 |
| 10/01/2019 18:00 | 199,91 |
| 10/01/2019 19:00 | 199,91 |
| 10/01/2019 20:00 | 199,91 |
| 10/01/2019 21:00 | 199,91 |
| 10/01/2019 22:00 | 199,99 |
| 10/01/2019 23:00 | 199,99 |
| 11/01/2019 00:00 | 199,95 |
| 11/01/2019 01:00 | 199,99 |
| 11/01/2019 02:00 | 199,91 |
| 11/01/2019 03:00 | 199,91 |
| 11/01/2019 04:00 | 199,99 |
| 11/01/2019 05:00 | 199,99 |
| 11/01/2019 06:00 | 199,99 |
| 11/01/2019 07:00 | 199,99 |
| 11/01/2019 08:00 | 199,99 |
| 11/01/2019 09:00 | 199,99 |
| 11/01/2019 10:00 | 199,99 |
| 11/01/2019 11:00 | 199,99 |
| 11/01/2019 12:00 | 200,07 |
| 11/01/2019 13:00 | 200,07 |
| 11/01/2019 14:00 | 200,07 |
| 11/01/2019 15:00 | 200,14 |
| 11/01/2019 16:00 | 200,15 |
| 11/01/2019 17:00 | 200,15 |
| 11/01/2019 18:00 | 200,15 |
| 11/01/2019 19:00 | 200,14 |
| 11/01/2019 20:00 | 200,15 |
| 11/01/2019 21:00 | 200,15 |
| 11/01/2019 22:00 | 200,15 |
| 11/01/2019 23:00 | 200,15 |
| 12/01/2019 00:00 | 200,15 |
| 12/01/2019 01:00 | 200,15 |
| 12/01/2019 02:00 | 200,15 |
| 12/01/2019 03:00 | 200,15 |
| 12/01/2019 04:00 | 200,15 |
| 12/01/2019 05:00 | 200,15 |
| 12/01/2019 06:00 | 200,15 |
| 12/01/2019 07:00 | 200,15 |
| 12/01/2019 08:00 | 200,15 |
| 12/01/2019 09:00 | 200,15 |
| 12/01/2019 10:00 | 200,15 |
| 12/01/2019 11:00 | 200,22 |
| 12/01/2019 12:00 | 200,22 |
| 12/01/2019 13:00 | 200,22 |
| 12/01/2019 14:00 | 200,30 |
| 12/01/2019 15:00 | 200,30 |
| 12/01/2019 16:00 | 200,30 |
| 12/01/2019 17:00 | 200,30 |
| 12/01/2019 18:00 | 200,30 |
| 12/01/2019 19:00 | 200,30 |
| 12/01/2019 20:00 | 200,30 |
| 12/01/2019 21:00 | 200,30 |
| 12/01/2019 22:00 | 200,30 |
| 12/01/2019 23:00 | 200,30 |
| 13/01/2019 00:00 | 200,30 |
| 13/01/2019 01:00 | 200,30 |
| 13/01/2019 02:00 | 200,30 |
| 13/01/2019 03:00 | 200,30 |
| 13/01/2019 04:00 | 200,30 |
| 13/01/2019 05:00 | 200,30 |
| 13/01/2019 06:00 | 200,38 |
| 13/01/2019 07:00 | 200,38 |
| 13/01/2019 08:00 | 200,38 |
| 13/01/2019 09:00 | 200,38 |
| 13/01/2019 10:00 | 200,38 |
| 13/01/2019 11:00 | 200,38 |
| 13/01/2019 12:00 | 200,38 |
| 13/01/2019 13:00 | 200,38 |
| 13/01/2019 14:00 | 200,38 |
| 13/01/2019 15:00 | 200,38 |
| 13/01/2019 16:00 | 200,38 |
| 13/01/2019 17:00 | 200,46 |
| 13/01/2019 18:00 | 200,46 |
| 13/01/2019 19:00 | 200,46 |
| 13/01/2019 20:00 | 200,46 |
| 13/01/2019 21:00 | 200,46 |
| 13/01/2019 22:00 | 200,46 |
| 13/01/2019 23:00 | 200,54 |
| 14/01/2019 00:00 | 200,54 |
| 14/01/2019 01:00 | 200,54 |
| 14/01/2019 02:00 | 200,54 |
| 14/01/2019 03:00 | 200,54 |
| 14/01/2019 04:00 | 200,54 |
| 14/01/2019 05:00 | 200,54 |
| 14/01/2019 06:00 | 200,54 |
| 14/01/2019 07:00 | 200,54 |
| 14/01/2019 08:00 | 200,54 |
| 14/01/2019 09:00 | 200,54 |
| 14/01/2019 10:00 | 200,54 |
| 14/01/2019 11:00 | 200,54 |
| 14/01/2019 12:00 | 200,62 |
| 14/01/2019 13:00 | 200,62 |
| 14/01/2019 14:00 | 200,62 |
| 14/01/2019 15:00 | 200,62 |
| 14/01/2019 16:00 | 200,62 |
| 14/01/2019 17:00 | 200,62 |
| 14/01/2019 18:00 | 200,62 |
| 14/01/2019 19:00 | 200,62 |
| 14/01/2019 20:00 | 200,62 |
| 14/01/2019 21:00 | 200,62 |
| 14/01/2019 22:00 | 200,62 |
| 14/01/2019 23:00 | 200,62 |
| 15/01/2019 00:00 | 200,70 |
| 15/01/2019 01:00 | 200,70 |
| 15/01/2019 02:00 | 200,70 |
| 15/01/2019 03:00 | 200,70 |
| 15/01/2019 04:00 | 200,70 |
| 15/01/2019 05:00 | 200,70 |
| 15/01/2019 06:00 | 200,70 |
| 15/01/2019 07:00 | 200,78 |
| 15/01/2019 08:00 | 200,78 |
| 15/01/2019 09:00 | 200,78 |
| 15/01/2019 10:00 | 200,78 |
| 15/01/2019 11:00 | 200,78 |
| 15/01/2019 12:00 | 200,78 |
| 15/01/2019 13:00 | 200,78 |
| 15/01/2019 14:00 | 200,78 |
| 15/01/2019 15:00 | 200,85 |
| 15/01/2019 16:00 | 200,85 |
| 15/01/2019 17:00 | 200,85 |
| 15/01/2019 18:00 | 200,85 |
| 15/01/2019 19:00 | 200,85 |
| 15/01/2019 20:00 | 200,85 |
| 15/01/2019 21:00 | 200,85 |
| 15/01/2019 22:00 | 200,85 |
| 15/01/2019 23:00 | 200,85 |
| 16/01/2019 00:00 | 200,93 |
| 16/01/2019 01:00 | 200,93 |
| 16/01/2019 02:00 | 200,93 |
| 16/01/2019 03:00 | 200,93 |
| 16/01/2019 04:00 | 200,93 |
| 16/01/2019 05:00 | 200,93 |
| 16/01/2019 06:00 | 200,93 |
| 16/01/2019 07:00 | 200,93 |
| 16/01/2019 08:00 | 200,93 |
| 16/01/2019 09:00 | 200,93 |
| 16/01/2019 10:00 | 200,93 |
| 16/01/2019 11:00 | 200,93 |
| 16/01/2019 12:00 | 200,93 |
| 16/01/2019 13:00 | 201,01 |
| 16/01/2019 14:00 | 201,01 |
| 16/01/2019 15:00 | 201,01 |
| 16/01/2019 16:00 | 201,01 |
| 16/01/2019 17:00 | 201,01 |
| 16/01/2019 18:00 | 201,01 |
| 16/01/2019 19:00 | 201,01 |
| 16/01/2019 20:00 | 201,01 |
| 16/01/2019 21:00 | 201,01 |
| 16/01/2019 22:00 | 201,01 |
| 16/01/2019 23:00 | 201,01 |
| 17/01/2019 00:00 | 201,01 |
| 17/01/2019 01:00 | 201,01 |
| 17/01/2019 02:00 | 201,01 |
| 17/01/2019 03:00 | 201,09 |
| 17/01/2019 04:00 | 201,09 |
| 17/01/2019 05:00 | 201,09 |
| 17/01/2019 06:00 | 201,09 |
| 17/01/2019 07:00 | 201,17 |
| 17/01/2019 08:00 | 201,17 |
| 17/01/2019 09:00 | 201,17 |
| 17/01/2019 10:00 | 201,17 |
| 17/01/2019 11:00 | 201,17 |
| 17/01/2019 12:00 | 201,17 |
| 17/01/2019 13:00 | 201,17 |
| 17/01/2019 14:00 | 201,17 |
| 17/01/2019 15:00 | 201,17 |
| 17/01/2019 16:00 | 201,17 |
| 17/01/2019 17:00 | 201,21 |
| 17/01/2019 18:00 | 201,25 |
| 17/01/2019 19:00 | 201,25 |
| 17/01/2019 20:00 | 201,25 |
| 17/01/2019 21:00 | 201,25 |
| 17/01/2019 22:00 | 201,25 |
| 17/01/2019 23:00 | 201,25 |
| 18/01/2019 00:00 | 201,25 |
| 18/01/2019 01:00 | 201,25 |
| 18/01/2019 02:00 | 201,25 |
| 18/01/2019 03:00 | 201,25 |
| 18/01/2019 04:00 | 201,25 |
| 18/01/2019 05:00 | 201,25 |
| 18/01/2019 06:00 | 201,25 |
| 18/01/2019 07:00 | 201,25 |
| 18/01/2019 08:00 | 201,33 |
| 18/01/2019 09:00 | 201,33 |
| 18/01/2019 10:00 | 201,33 |
| 18/01/2019 11:00 | 201,33 |
| 18/01/2019 12:00 | 201,33 |
| 18/01/2019 13:00 | 201,33 |
| 18/01/2019 14:00 | 201,33 |
| 18/01/2019 15:00 | 201,33 |
| 18/01/2019 16:00 | 201,33 |
| 18/01/2019 17:00 | 201,33 |
| 18/01/2019 18:00 | 201,33 |
| 18/01/2019 19:00 | 201,33 |
| 18/01/2019 20:00 | 201,40 |
| 18/01/2019 21:00 | 201,40 |
| 18/01/2019 22:00 | 201,33 |
| 18/01/2019 23:00 | 201,37 |
| 19/01/2019 00:00 | 201,33 |
| 19/01/2019 01:00 | 201,40 |
| 19/01/2019 02:00 | 201,40 |
| 19/01/2019 03:00 | 201,40 |
| 19/01/2019 04:00 | 201,40 |
| 19/01/2019 05:00 | 201,40 |
| 19/01/2019 06:00 | 201,40 |
| 19/01/2019 07:00 | 201,40 |
| 19/01/2019 08:00 | 201,40 |
| 19/01/2019 09:00 | 201,40 |
| 19/01/2019 10:00 | 201,40 |
| 19/01/2019 11:00 | 201,48 |
| 19/01/2019 12:00 | 201,48 |
| 19/01/2019 15:00 | 201,56 |
| 19/01/2019 16:00 | 201,56 |
| 19/01/2019 17:00 | 201,56 |
| 19/01/2019 18:00 | 201,56 |
| 19/01/2019 19:00 | 201,56 |
| 19/01/2019 20:00 | 201,56 |
| 19/01/2019 21:00 | 201,64 |
| 19/01/2019 22:00 | 201,64 |
| 19/01/2019 23:00 | 201,64 |
| 20/01/2019 00:00 | 201,64 |
| 20/01/2019 01:00 | 201,72 |
| 20/01/2019 02:00 | 201,72 |
| 20/01/2019 03:00 | 201,72 |
| 20/01/2019 04:00 | 201,72 |
| 20/01/2019 05:00 | 201,72 |
| 20/01/2019 06:00 | 201,72 |
| 20/01/2019 07:00 | 201,80 |
| 20/01/2019 08:00 | 201,80 |
| 20/01/2019 09:00 | 201,80 |
| 20/01/2019 10:00 | 201,80 |
| 20/01/2019 11:00 | 201,80 |
| 20/01/2019 12:00 | 201,80 |
| 20/01/2019 13:00 | 201,80 |
| 20/01/2019 14:00 | 201,80 |
| 20/01/2019 15:00 | 201,80 |
| 20/01/2019 16:00 | 201,80 |
| 20/01/2019 17:00 | 201,80 |
| 20/01/2019 18:00 | 201,80 |
| 20/01/2019 19:00 | 201,88 |
| 20/01/2019 20:00 | 201,88 |
| 20/01/2019 21:00 | 201,88 |
| 20/01/2019 22:00 | 201,88 |
| 20/01/2019 23:00 | 201,96 |
| 21/01/2019 00:00 | 201,96 |
| 21/01/2019 01:00 | 201,96 |
| 21/01/2019 02:00 | 201,96 |
| 21/01/2019 03:00 | 201,96 |
| 21/01/2019 04:00 | 201,96 |
| 21/01/2019 05:00 | 202,04 |
| 21/01/2019 06:00 | 202,04 |
| 21/01/2019 07:00 | 202,04 |
| 21/01/2019 08:00 | 202,04 |
| 21/01/2019 09:00 | 202,12 |
| 21/01/2019 10:00 | 202,12 |
| 21/01/2019 11:00 | 202,12 |
| 21/01/2019 12:00 | 202,04 |
| 21/01/2019 13:00 | 202,12 |
| 21/01/2019 14:00 | 202,12 |
| 21/01/2019 15:00 | 202,12 |
| 21/01/2019 16:00 | 202,12 |
| 21/01/2019 17:00 | 202,12 |
| 21/01/2019 18:00 | 202,12 |
| 21/01/2019 19:00 | 202,12 |
| 21/01/2019 20:00 | 202,12 |
| 21/01/2019 21:00 | 202,20 |
| 21/01/2019 22:00 | 202,20 |
| 21/01/2019 23:00 | 202,20 |
| 22/01/2019 00:00 | 202,20 |
| 22/01/2019 01:00 | 202,20 |
| 22/01/2019 02:00 | 202,20 |
| 22/01/2019 03:00 | 202,20 |
| 22/01/2019 04:00 | 202,20 |
| 22/01/2019 05:00 | 202,20 |
| 22/01/2019 06:00 | 202,20 |
| 22/01/2019 07:00 | 202,28 |
| 22/01/2019 08:00 | 202,28 |
| 22/01/2019 09:00 | 202,28 |
| 22/01/2019 10:00 | 202,28 |
| 22/01/2019 11:00 | 202,35 |
| 22/01/2019 12:00 | 202,35 |
| 22/01/2019 13:00 | 202,35 |
| 22/01/2019 14:00 | 202,43 |
| 22/01/2019 15:00 | 202,43 |
| 22/01/2019 16:00 | 202,43 |
| 22/01/2019 17:00 | 202,43 |
| 22/01/2019 18:00 | 202,43 |
| 22/01/2019 19:00 | 202,51 |
| 22/01/2019 20:00 | 202,51 |
| 22/01/2019 21:00 | 202,51 |
| 22/01/2019 22:00 | 202,59 |
| 22/01/2019 23:00 | 202,59 |
| 23/01/2019 00:00 | 202,59 |
| 23/01/2019 01:00 | 202,67 |
| 23/01/2019 02:00 | 202,67 |
| 23/01/2019 03:00 | 202,67 |
| 23/01/2019 04:00 | 202,75 |
| 23/01/2019 05:00 | 202,75 |
| 23/01/2019 06:00 | 202,75 |
| 23/01/2019 07:00 | 202,79 |
| 23/01/2019 08:00 | 202,83 |
| 23/01/2019 09:00 | 202,83 |
| 23/01/2019 10:00 | 202,91 |
| 23/01/2019 11:00 | 202,99 |
| 23/01/2019 12:00 | 203,07 |
| 23/01/2019 13:00 | 203,15 |
| 23/01/2019 14:00 | 203,30 |
| 23/01/2019 15:00 | 203,38 |
| 23/01/2019 16:00 | 203,54 |
| 23/01/2019 17:00 | 203,62 |
| 23/01/2019 18:00 | 203,78 |
| 23/01/2019 19:00 | 203,86 |
| 23/01/2019 20:00 | 203,99 |
| 23/01/2019 21:00 | 204,15 |
| 23/01/2019 22:00 | 204,27 |
| 23/01/2019 23:00 | 204,47 |
| 24/01/2019 00:00 | 204,63 |
| 24/01/2019 01:00 | 204,82 |
| 24/01/2019 02:00 | 204,98 |
| 24/01/2019 03:00 | 205,14 |
| 24/01/2019 04:00 | 205,34 |
| 24/01/2019 05:00 | 205,58 |
| 24/01/2019 06:00 | 205,78 |
| 24/01/2019 07:00 | 205,94 |
| 24/01/2019 08:00 | 206,15 |
| 24/01/2019 09:00 | 206,34 |
| 24/01/2019 10:00 | 206,51 |
| 24/01/2019 11:00 | 206,82 |
| 24/01/2019 12:00 | 206,98 |
| 24/01/2019 13:00 | 207,19 |
| 24/01/2019 14:00 | 207,40 |
| 24/01/2019 15:00 | 207,70 |
| 24/01/2019 16:00 | 207,88 |
| 24/01/2019 17:00 | 208,18 |
| 24/01/2019 18:00 | 208,44 |
| 24/01/2019 19:00 | 208,75 |
| 24/01/2019 20:00 | 209,07 |
| 24/01/2019 21:00 | 209,25 |
| 24/01/2019 22:00 | 209,48 |
| 24/01/2019 23:00 | 209,72 |
| 25/01/2019 00:00 | 209,93 |
| 25/01/2019 01:00 | 210,20 |
| 25/01/2019 02:00 | 210,41 |
| 25/01/2019 03:00 | 210,61 |
| 25/01/2019 04:00 | 210,81 |
| 25/01/2019 05:00 | 211,02 |
| 25/01/2019 06:00 | 211,22 |
| 25/01/2019 07:00 | 211,42 |
| 25/01/2019 08:00 | 211,59 |
| 25/01/2019 09:00 | 211,75 |
| 25/01/2019 10:00 | 211,91 |
| 25/01/2019 11:00 | 212,08 |
| 25/01/2019 12:00 | 212,24 |
| 25/01/2019 13:00 | 212,32 |
| 25/01/2019 14:00 | 212,48 |
| 25/01/2019 15:00 | 212,65 |
| 25/01/2019 16:00 | 212,81 |
| 25/01/2019 17:00 | 212,97 |
| 25/01/2019 18:00 | 213,06 |
| 25/01/2019 19:00 | 213,22 |
| 25/01/2019 20:00 | 213,30 |
| 25/01/2019 21:00 | 213,46 |
| 25/01/2019 22:00 | 213,63 |
| 25/01/2019 23:00 | 213,71 |
| 26/01/2019 00:00 | 213,79 |
| 26/01/2019 01:00 | 213,88 |
| 26/01/2019 02:00 | 213,96 |
| 26/01/2019 03:00 | 214,04 |
| 26/01/2019 04:00 | 214,16 |
| 26/01/2019 05:00 | 214,29 |
| 26/01/2019 06:00 | 214,37 |
| 26/01/2019 07:00 | 214,45 |
| 26/01/2019 08:00 | 214,53 |
| 26/01/2019 09:00 | 214,61 |
| 26/01/2019 10:00 | 214,78 |
| 26/01/2019 11:00 | 214,86 |
| 26/01/2019 12:00 | 214,94 |
| 26/01/2019 13:00 | 215,11 |
| 26/01/2019 14:00 | 215,19 |
| 26/01/2019 15:00 | 215,27 |
| 26/01/2019 16:00 | 215,27 |
| 26/01/2019 17:00 | 215,36 |
| 26/01/2019 18:00 | 215,44 |
| 26/01/2019 19:00 | 215,52 |
| 26/01/2019 20:00 | 215,60 |
| 26/01/2019 21:00 | 215,68 |
| 26/01/2019 22:00 | 215,77 |
| 26/01/2019 23:00 | 215,81 |
| 27/01/2019 00:00 | 215,93 |
| 27/01/2019 01:00 | 216,01 |
| 27/01/2019 02:00 | 216,01 |
| 27/01/2019 03:00 | 216,10 |
| 27/01/2019 04:00 | 216,18 |
| 27/01/2019 05:00 | 216,26 |
| 27/01/2019 06:00 | 216,34 |
| 27/01/2019 07:00 | 216,43 |
| 27/01/2019 08:00 | 216,51 |
| 27/01/2019 09:00 | 216,59 |
| 27/01/2019 10:00 | 216,67 |
| 27/01/2019 11:00 | 216,76 |
| 27/01/2019 12:00 | 216,84 |
| 27/01/2019 13:00 | 216,92 |
| 27/01/2019 14:00 | 217,00 |
| 27/01/2019 15:00 | 217,09 |
| 27/01/2019 16:00 | 217,09 |
| 27/01/2019 17:00 | 217,17 |
| 27/01/2019 18:00 | 217,17 |
| 27/01/2019 19:00 | 217,25 |
| 27/01/2019 20:00 | 217,34 |
| 27/01/2019 21:00 | 217,42 |
| 27/01/2019 22:00 | 217,42 |
| 27/01/2019 23:00 | 217,50 |
| 28/01/2019 00:00 | 217,50 |
| 28/01/2019 01:00 | 217,58 |
| 28/01/2019 02:00 | 217,67 |
| 28/01/2019 03:00 | 217,67 |
| 28/01/2019 04:00 | 217,75 |
| 28/01/2019 05:00 | 217,83 |
| 28/01/2019 06:00 | 217,83 |
| 28/01/2019 07:00 | 217,92 |
| 28/01/2019 08:00 | 218,00 |
| 28/01/2019 09:00 | 218,00 |
| 28/01/2019 10:00 | 218,08 |
| 28/01/2019 11:00 | 218,17 |
| 28/01/2019 12:00 | 218,33 |
| 28/01/2019 13:00 | 218,42 |
| 28/01/2019 14:00 | 218,42 |
| 28/01/2019 15:00 | 218,42 |
| 28/01/2019 16:00 | 218,42 |
| 28/01/2019 17:00 | 218,50 |
| 28/01/2019 18:00 | 218,50 |
| 28/01/2019 19:00 | 218,58 |
| 28/01/2019 20:00 | 218,58 |
| 28/01/2019 21:00 | 218,66 |
| 28/01/2019 22:00 | 218,66 |
| 28/01/2019 23:00 | 218,75 |
| 29/01/2019 00:00 | 218,75 |
| 29/01/2019 01:00 | 218,83 |
| 29/01/2019 02:00 | 218,83 |
| 29/01/2019 03:00 | 218,91 |
| 29/01/2019 04:00 | 219,00 |
| 29/01/2019 05:00 | 219,00 |
| 29/01/2019 06:00 | 219,08 |
| 29/01/2019 07:00 | 219,08 |
| 29/01/2019 08:00 | 219,16 |
| 29/01/2019 09:00 | 219,16 |
| 29/01/2019 10:00 | 219,25 |
| 29/01/2019 11:00 | 219,33 |
| 29/01/2019 12:00 | 219,33 |
| 29/01/2019 13:00 | 219,41 |
| 29/01/2019 14:00 | 219,50 |
| 29/01/2019 15:00 | 219,54 |
| 29/01/2019 16:00 | 219,58 |
| 29/01/2019 17:00 | 219,66 |
| 29/01/2019 18:00 | 219,66 |
| 29/01/2019 19:00 | 219,75 |
| 29/01/2019 20:00 | 219,75 |
| 29/01/2019 21:00 | 219,83 |
| 29/01/2019 22:00 | 219,83 |
| 29/01/2019 23:00 | 219,83 |
| 30/01/2019 00:00 | 219,91 |
| 30/01/2019 01:00 | 219,91 |
| 30/01/2019 02:00 | 220,00 |
| 30/01/2019 03:00 | 220,00 |
| 30/01/2019 04:00 | 220,08 |
| 30/01/2019 05:00 | 220,08 |
| 30/01/2019 06:00 | 220,16 |
| 30/01/2019 07:00 | 220,21 |
| 30/01/2019 08:00 | 220,25 |
| 30/01/2019 09:00 | 220,25 |
| 30/01/2019 10:00 | 220,33 |
| 30/01/2019 11:00 | 220,33 |
| 30/01/2019 12:00 | 220,50 |
| 30/01/2019 13:00 | 220,54 |
| 30/01/2019 14:00 | 220,62 |
| 30/01/2019 15:00 | 220,67 |
| 30/01/2019 16:00 | 220,75 |
| 30/01/2019 17:00 | 220,83 |
| 30/01/2019 18:00 | 220,88 |
| 30/01/2019 19:00 | 220,92 |
| 30/01/2019 20:00 | 221,00 |
| 30/01/2019 21:00 | 221,08 |
| 30/01/2019 22:00 | 221,08 |
| 30/01/2019 23:00 | 221,17 |
| 31/01/2019 00:00 | 221,21 |
| 31/01/2019 01:00 | 221,25 |
| 31/01/2019 02:00 | 221,34 |
| 31/01/2019 03:00 | 221,42 |
| 31/01/2019 04:00 | 221,42 |
| 31/01/2019 05:00 | 221,50 |
| 31/01/2019 06:00 | 221,50 |
| 31/01/2019 07:00 | 221,59 |
| 31/01/2019 08:00 | 221,71 |
| 31/01/2019 09:00 | 221,84 |
| 31/01/2019 10:00 | 221,96 |
| 31/01/2019 11:00 | 222,09 |
| 31/01/2019 12:00 | 222,26 |
| 31/01/2019 13:00 | 222,47 |
| 31/01/2019 14:00 | 222,68 |
| 31/01/2019 15:00 | 222,76 |
| 31/01/2019 16:00 | 223,02 |
| 31/01/2019 17:00 | 223,18 |
| 31/01/2019 18:00 | 223,35 |
| 31/01/2019 19:00 | 223,61 |
| 31/01/2019 20:00 | 223,86 |
| 31/01/2019 21:00 | 224,11 |
| 31/01/2019 22:00 | 224,41 |
| 31/01/2019 23:00 | 224,66 |
| 01/02/2019 00:00 | 224,87 |
| 01/02/2019 01:00 | 225,04 |
| 01/02/2019 02:00 | 225,21 |
| 01/02/2019 03:00 | 225,47 |
| 01/02/2019 04:00 | 225,64 |
| 01/02/2019 05:00 | 225,89 |
| 01/02/2019 06:00 | 226,06 |
| 01/02/2019 07:00 | 226,32 |
| 01/02/2019 08:00 | 226,48 |
| 01/02/2019 09:00 | 226,70 |
| 01/02/2019 10:00 | 226,83 |
| 01/02/2019 11:00 | 227,08 |
| 01/02/2019 12:00 | 227,25 |
| 01/02/2019 13:00 | 227,42 |
| 01/02/2019 14:00 | 227,59 |
| 01/02/2019 15:00 | 227,68 |
| 01/02/2019 16:00 | 227,85 |
| 01/02/2019 17:00 | 227,93 |
| 01/02/2019 18:00 | 228,19 |
| 01/02/2019 19:00 | 228,32 |
| 01/02/2019 20:00 | 228,45 |
| 01/02/2019 21:00 | 228,62 |
| 01/02/2019 22:00 | 228,79 |
| 01/02/2019 23:00 | 228,92 |
| 02/02/2019 00:00 | 229,04 |
| 02/02/2019 01:00 | 229,22 |
| 02/02/2019 02:00 | 229,30 |
| 02/02/2019 03:00 | 229,47 |
| 02/02/2019 04:00 | 229,64 |
| 02/02/2019 05:00 | 229,82 |
| 02/02/2019 06:00 | 229,90 |
| 02/02/2019 07:00 | 229,99 |
| 02/02/2019 08:00 | 229,99 |
| 02/02/2019 09:00 | 230,07 |
| 02/02/2019 10:00 | 230,24 |
| 02/02/2019 11:00 | 230,33 |
| 02/02/2019 12:00 | 230,42 |
| 02/02/2019 13:00 | 230,59 |
| 02/02/2019 14:00 | 230,59 |
| 02/02/2019 15:00 | 230,76 |
| 02/02/2019 16:00 | 230,85 |
| 02/02/2019 17:00 | 230,93 |
| 02/02/2019 18:00 | 231,10 |
| 02/02/2019 19:00 | 231,19 |
| 02/02/2019 20:00 | 231,28 |
| 02/02/2019 21:00 | 231,36 |
| 02/02/2019 22:00 | 231,54 |
| 02/02/2019 23:00 | 231,58 |
| 03/02/2019 00:00 | 231,66 |
| 03/02/2019 01:00 | 231,71 |
| 03/02/2019 02:00 | 231,80 |
| 03/02/2019 03:00 | 231,88 |
| 03/02/2019 04:00 | 231,88 |
| 03/02/2019 05:00 | 231,97 |
| 03/02/2019 06:00 | 232,05 |
| 03/02/2019 07:00 | 232,14 |
| 03/02/2019 08:00 | 232,23 |
| 03/02/2019 09:00 | 232,31 |
| 03/02/2019 10:00 | 232,40 |
| 03/02/2019 11:00 | 232,48 |
| 03/02/2019 12:00 | 232,57 |
| 03/02/2019 13:00 | 232,66 |
| 03/02/2019 14:00 | 232,74 |
| 03/02/2019 15:00 | 232,83 |
| 03/02/2019 16:00 | 232,92 |
| 03/02/2019 17:00 | 233,00 |
| 03/02/2019 18:00 | 233,09 |
| 03/02/2019 19:00 | 233,09 |
| 03/02/2019 20:00 | 233,18 |
| 03/02/2019 21:00 | 233,26 |
| 03/02/2019 22:00 | 233,35 |
| 03/02/2019 23:00 | 233,39 |
| 04/02/2019 00:00 | 233,44 |
| 04/02/2019 01:00 | 233,52 |
| 04/02/2019 02:00 | 233,61 |
| 04/02/2019 03:00 | 233,70 |
| 04/02/2019 04:00 | 233,70 |
| 04/02/2019 05:00 | 233,78 |
| 04/02/2019 06:00 | 233,87 |
| 04/02/2019 07:00 | 233,96 |
| 04/02/2019 08:00 | 234,04 |
| 04/02/2019 09:00 | 234,04 |
| 04/02/2019 10:00 | 234,13 |
| 04/02/2019 11:00 | 234,22 |
| 04/02/2019 12:00 | 234,30 |
| 04/02/2019 13:00 | 234,30 |
| 04/02/2019 14:00 | 234,39 |
| 04/02/2019 15:00 | 234,48 |
| 04/02/2019 16:00 | 234,52 |
| 04/02/2019 17:00 | 234,56 |
| 04/02/2019 18:00 | 234,65 |
| 04/02/2019 19:00 | 234,65 |
| 04/02/2019 20:00 | 234,74 |
| 04/02/2019 21:00 | 234,83 |
| 04/02/2019 22:00 | 234,91 |
| 04/02/2019 23:00 | 234,91 |
| 05/02/2019 00:00 | 235,00 |
| 05/02/2019 01:00 | 235,09 |
| 05/02/2019 02:00 | 235,09 |
| 05/02/2019 03:00 | 235,17 |
| 05/02/2019 04:00 | 235,26 |
| 05/02/2019 05:00 | 235,26 |
| 05/02/2019 06:00 | 235,35 |
| 05/02/2019 07:00 | 235,44 |
| 05/02/2019 08:00 | 235,44 |
| 05/02/2019 09:00 | 235,52 |
| 05/02/2019 10:00 | 235,61 |
| 05/02/2019 11:00 | 235,61 |
| 05/02/2019 12:00 | 235,70 |
| 05/02/2019 13:00 | 235,78 |
| 05/02/2019 14:00 | 235,78 |
| 05/02/2019 15:00 | 235,87 |
| 05/02/2019 16:00 | 235,96 |
| 05/02/2019 17:00 | 235,96 |
| 05/02/2019 18:00 | 236,04 |
| 05/02/2019 19:00 | 236,13 |
| 05/02/2019 20:00 | 236,22 |
| 05/02/2019 21:00 | 236,31 |
| 05/02/2019 22:00 | 236,31 |
| 05/02/2019 23:00 | 236,40 |
| 06/02/2019 00:00 | 236,48 |
| 06/02/2019 01:00 | 236,57 |
| 06/02/2019 02:00 | 236,57 |
| 06/02/2019 03:00 | 236,66 |
| 06/02/2019 04:00 | 236,74 |
| 06/02/2019 05:00 | 236,74 |
| 06/02/2019 06:00 | 236,83 |
| 06/02/2019 07:00 | 236,92 |
| 06/02/2019 08:00 | 236,92 |
| 06/02/2019 09:00 | 237,01 |
| 06/02/2019 10:00 | 237,01 |
| 06/02/2019 11:00 | 237,09 |
| 06/02/2019 12:00 | 237,18 |
| 06/02/2019 13:00 | 237,18 |
| 06/02/2019 14:00 | 237,27 |
| 06/02/2019 15:00 | 237,36 |
| 06/02/2019 16:00 | 237,36 |
| 06/02/2019 17:00 | 237,44 |
| 06/02/2019 18:00 | 237,53 |
| 06/02/2019 19:00 | 237,53 |
| 06/02/2019 20:00 | 237,62 |
| 06/02/2019 21:00 | 237,71 |
| 06/02/2019 22:00 | 237,71 |
| 06/02/2019 23:00 | 237,79 |
| 07/02/2019 00:00 | 237,88 |
| 07/02/2019 01:00 | 237,97 |
| 07/02/2019 02:00 | 237,97 |
| 07/02/2019 03:00 | 238,06 |
| 07/02/2019 04:00 | 238,06 |
| 07/02/2019 05:00 | 238,14 |
| 07/02/2019 06:00 | 238,19 |
| 07/02/2019 07:00 | 238,23 |
| 07/02/2019 08:00 | 238,32 |
| 07/02/2019 09:00 | 238,36 |
| 07/02/2019 10:00 | 238,41 |
| 07/02/2019 11:00 | 238,45 |
| 07/02/2019 12:00 | 238,54 |
| 07/02/2019 13:00 | 238,58 |
| 07/02/2019 14:00 | 238,67 |
| 07/02/2019 15:00 | 238,76 |
| 07/02/2019 16:00 | 238,80 |
| 07/02/2019 17:00 | 238,85 |
| 07/02/2019 18:00 | 238,89 |
| 07/02/2019 19:00 | 238,94 |
| 07/02/2019 20:00 | 239,02 |
| 07/02/2019 21:00 | 239,07 |
| 07/02/2019 22:00 | 239,11 |
| 07/02/2019 23:00 | 239,16 |
| 08/02/2019 00:00 | 239,20 |
| 08/02/2019 01:00 | 239,29 |
| 08/02/2019 02:00 | 239,33 |
| 08/02/2019 03:00 | 239,38 |
| 08/02/2019 04:00 | 239,46 |
| 08/02/2019 05:00 | 239,46 |
| 08/02/2019 06:00 | 239,55 |
| 08/02/2019 07:00 | 239,60 |
| 08/02/2019 08:00 | 239,64 |
| 08/02/2019 09:00 | 239,73 |
| 08/02/2019 10:00 | 239,77 |
| 08/02/2019 11:00 | 239,82 |
| 08/02/2019 12:00 | 239,90 |
| 08/02/2019 13:00 | 239,99 |
| 08/02/2019 14:00 | 239,99 |
| 08/02/2019 15:00 | 240,08 |
| 08/02/2019 16:00 | 240,08 |
| 08/02/2019 17:00 | 240,17 |
| 08/02/2019 18:00 | 240,21 |
| 08/02/2019 19:00 | 240,26 |
| 08/02/2019 20:00 | 240,30 |
| 08/02/2019 21:00 | 240,34 |
| 08/02/2019 22:00 | 240,43 |
| 08/02/2019 23:00 | 240,48 |
| 09/02/2019 00:00 | 240,56 |
| 09/02/2019 01:00 | 240,61 |
| 09/02/2019 02:00 | 240,65 |
| 09/02/2019 03:00 | 240,74 |
| 09/02/2019 04:00 | 240,79 |
| 09/02/2019 05:00 | 240,83 |
| 09/02/2019 06:00 | 240,87 |
| 09/02/2019 07:00 | 240,96 |
| 09/02/2019 08:00 | 241,01 |
| 09/02/2019 09:00 | 241,05 |
| 09/02/2019 10:00 | 241,14 |
| 09/02/2019 11:00 | 241,23 |
| 09/02/2019 12:00 | 241,23 |
| 09/02/2019 13:00 | 241,32 |
| 09/02/2019 14:00 | 241,32 |
| 09/02/2019 15:00 | 241,40 |
| 09/02/2019 16:00 | 241,49 |
| 09/02/2019 17:00 | 241,49 |
| 09/02/2019 18:00 | 241,58 |
| 09/02/2019 19:00 | 241,58 |
| 09/02/2019 20:00 | 241,67 |
| 09/02/2019 21:00 | 241,76 |
| 09/02/2019 22:00 | 241,76 |
| 09/02/2019 23:00 | 241,85 |
| 10/02/2019 00:00 | 241,94 |
| 10/02/2019 01:00 | 241,98 |
| 10/02/2019 02:00 | 242,07 |
| 10/02/2019 03:00 | 242,11 |
| 10/02/2019 04:00 | 242,16 |
| 10/02/2019 05:00 | 242,25 |
| 10/02/2019 06:00 | 242,33 |
| 10/02/2019 07:00 | 242,38 |
| 10/02/2019 08:00 | 242,47 |
| 10/02/2019 09:00 | 242,56 |
| 10/02/2019 10:00 | 242,64 |
| 10/02/2019 11:00 | 242,73 |
| 10/02/2019 12:00 | 242,82 |
| 10/02/2019 13:00 | 243,00 |
| 10/02/2019 14:00 | 243,09 |
| 10/02/2019 15:00 | 243,18 |
| 10/02/2019 16:00 | 243,27 |
| 10/02/2019 17:00 | 243,36 |
| 10/02/2019 18:00 | 243,44 |
| 10/02/2019 19:00 | 243,53 |
| 10/02/2019 20:00 | 243,62 |
| 10/02/2019 21:00 | 243,71 |
| 10/02/2019 22:00 | 243,84 |
| 10/02/2019 23:00 | 243,89 |
| 11/02/2019 00:00 | 244,07 |
| 11/02/2019 01:00 | 244,16 |
| 11/02/2019 02:00 | 244,24 |
| 11/02/2019 03:00 | 244,33 |
| 11/02/2019 04:00 | 244,42 |
| 11/02/2019 05:00 | 244,51 |
| 11/02/2019 06:00 | 244,60 |
| 11/02/2019 07:00 | 244,69 |
| 11/02/2019 08:00 | 244,78 |
| 11/02/2019 09:00 | 244,87 |
| 11/02/2019 10:00 | 245,00 |
| 11/02/2019 11:00 | 245,09 |
| 11/02/2019 12:00 | 245,18 |
| 11/02/2019 13:00 | 245,27 |
| 11/02/2019 14:00 | 245,36 |
| 11/02/2019 15:00 | 245,45 |
| 11/02/2019 16:00 | 245,50 |
| 11/02/2019 17:00 | 245,58 |
| 11/02/2019 18:00 | 245,63 |
| 11/02/2019 19:00 | 245,67 |
| 11/02/2019 20:00 | 245,76 |
| 11/02/2019 21:00 | 245,85 |
| 11/02/2019 22:00 | 245,94 |
| 11/02/2019 23:00 | 246,03 |
| 12/02/2019 00:00 | 246,12 |
| 12/02/2019 01:00 | 246,21 |
| 12/02/2019 02:00 | 246,30 |
| 12/02/2019 03:00 | 246,34 |
| 12/02/2019 04:00 | 246,43 |
| 12/02/2019 05:00 | 246,52 |
| 12/02/2019 06:00 | 246,61 |
| 12/02/2019 07:00 | 246,70 |
| 12/02/2019 08:00 | 246,75 |
| 12/02/2019 09:00 | 246,84 |
| 12/02/2019 10:00 | 246,84 |
| 12/02/2019 11:00 | 246,93 |
| 12/02/2019 12:00 | 246,97 |
| 12/02/2019 13:00 | 247,02 |
| 12/02/2019 14:00 | 247,11 |
| 12/02/2019 15:00 | 247,11 |
| 12/02/2019 16:00 | 247,20 |
| 12/02/2019 17:00 | 247,29 |
| 12/02/2019 18:00 | 247,33 |
| 12/02/2019 19:00 | 247,38 |
| 12/02/2019 20:00 | 247,47 |
| 12/02/2019 21:00 | 247,56 |
| 12/02/2019 22:00 | 247,64 |
| 12/02/2019 23:00 | 247,74 |
| 13/02/2019 00:00 | 247,78 |
| 13/02/2019 01:00 | 247,82 |
| 13/02/2019 02:00 | 247,92 |
| 13/02/2019 03:00 | 248,00 |
| 13/02/2019 04:00 | 248,10 |
| 13/02/2019 05:00 | 248,10 |
| 13/02/2019 06:00 | 248,18 |
| 13/02/2019 07:00 | 248,28 |
| 13/02/2019 08:00 | 248,32 |
| 13/02/2019 09:00 | 248,36 |
| 13/02/2019 10:00 | 248,46 |
| 13/02/2019 11:00 | 248,50 |
| 13/02/2019 12:00 | 248,54 |
| 13/02/2019 13:00 | 248,64 |
| 13/02/2019 14:00 | 248,72 |
| 13/02/2019 15:00 | 248,72 |
| 13/02/2019 16:00 | 248,82 |
| 13/02/2019 17:00 | 248,82 |
| 13/02/2019 18:00 | 248,90 |
| 13/02/2019 19:00 | 248,95 |
| 13/02/2019 20:00 | 249,00 |
| 13/02/2019 21:00 | 249,09 |
| 13/02/2019 22:00 | 249,13 |
| 13/02/2019 23:00 | 249,22 |
| 14/02/2019 00:00 | 249,27 |
| 14/02/2019 01:00 | 249,36 |
| 14/02/2019 02:00 | 249,40 |
| 14/02/2019 03:00 | 249,49 |
| 14/02/2019 04:00 | 249,54 |
| 14/02/2019 05:00 | 249,63 |
| 14/02/2019 06:00 | 249,67 |
| 14/02/2019 07:00 | 249,72 |
| 14/02/2019 08:00 | 249,81 |
| 14/02/2019 09:00 | 249,81 |
| 14/02/2019 10:00 | 249,90 |
| 14/02/2019 11:00 | 249,99 |
| 14/02/2019 12:00 | 249,99 |
| 14/02/2019 13:00 | 250,08 |
| 14/02/2019 14:00 | 250,17 |
| 14/02/2019 15:00 | 250,17 |
| 14/02/2019 16:00 | 250,26 |
| 14/02/2019 17:00 | 250,26 |
| 14/02/2019 18:00 | 250,35 |
| 14/02/2019 19:00 | 250,44 |
| 14/02/2019 20:00 | 250,49 |
| 14/02/2019 21:00 | 250,53 |
| 14/02/2019 22:00 | 250,62 |
| 14/02/2019 23:00 | 250,67 |
| 15/02/2019 00:00 | 250,71 |
| 15/02/2019 01:00 | 250,80 |
| 15/02/2019 02:00 | 250,85 |
| 15/02/2019 03:00 | 250,89 |
| 15/02/2019 04:00 | 250,98 |
| 15/02/2019 05:00 | 250,98 |
| 15/02/2019 06:00 | 251,08 |
| 15/02/2019 07:00 | 251,16 |
| 15/02/2019 08:00 | 251,16 |
| 15/02/2019 09:00 | 251,21 |
| 15/02/2019 10:00 | 251,26 |
| 15/02/2019 11:00 | 251,35 |
| 15/02/2019 12:00 | 251,35 |
| 15/02/2019 13:00 | 251,44 |
| 15/02/2019 14:00 | 251,48 |
| 15/02/2019 15:00 | 251,53 |
| 15/02/2019 16:00 | 251,57 |
| 15/02/2019 17:00 | 251,62 |
| 15/02/2019 18:00 | 251,71 |
| 15/02/2019 19:00 | 251,71 |
| 15/02/2019 20:00 | 251,80 |
| 15/02/2019 21:00 | 251,89 |
| 15/02/2019 22:00 | 251,98 |
| 15/02/2019 23:00 | 251,98 |
| 16/02/2019 00:00 | 252,07 |
| 16/02/2019 01:00 | 252,12 |
| 16/02/2019 02:00 | 252,16 |
| 16/02/2019 03:00 | 252,25 |
| 16/02/2019 04:00 | 252,25 |
| 16/02/2019 05:00 | 252,34 |
| 16/02/2019 06:00 | 252,34 |
| 16/02/2019 07:00 | 252,44 |
| 16/02/2019 08:00 | 252,44 |
| 16/02/2019 09:00 | 252,53 |
| 16/02/2019 10:00 | 252,62 |
| 16/02/2019 11:00 | 252,62 |
| 16/02/2019 12:00 | 252,71 |
| 16/02/2019 13:00 | 252,71 |
| 16/02/2019 14:00 | 252,80 |
| 16/02/2019 15:00 | 252,80 |
| 16/02/2019 16:00 | 252,89 |
| 16/02/2019 17:00 | 252,89 |
| 16/02/2019 18:00 | 252,98 |
| 16/02/2019 19:00 | 252,98 |
| 16/02/2019 20:00 | 253,07 |
| 16/02/2019 21:00 | 253,16 |
| 16/02/2019 22:00 | 253,16 |
| 16/02/2019 23:00 | 253,26 |
| 17/02/2019 00:00 | 253,26 |
| 17/02/2019 01:00 | 253,35 |
| 17/02/2019 02:00 | 253,35 |
| 17/02/2019 03:00 | 253,44 |
| 17/02/2019 04:00 | 253,53 |
| 17/02/2019 05:00 | 253,53 |
| 17/02/2019 06:00 | 253,62 |
| 17/02/2019 07:00 | 253,62 |
| 17/02/2019 08:00 | 253,71 |
| 17/02/2019 09:00 | 253,80 |
| 17/02/2019 10:00 | 253,80 |
| 17/02/2019 11:00 | 253,89 |
| 17/02/2019 12:00 | 253,98 |
| 17/02/2019 13:00 | 254,08 |
| 17/02/2019 14:00 | 254,08 |
| 17/02/2019 15:00 | 254,17 |
| 17/02/2019 16:00 | 254,17 |
| 17/02/2019 17:00 | 254,26 |
| 17/02/2019 18:00 | 254,35 |
| 17/02/2019 19:00 | 254,35 |
| 17/02/2019 20:00 | 254,44 |
| 17/02/2019 21:00 | 254,44 |
| 17/02/2019 22:00 | 254,53 |
| 17/02/2019 23:00 | 254,53 |
| 18/02/2019 00:00 | 254,62 |
| 18/02/2019 01:00 | 254,62 |
| 18/02/2019 02:00 | 254,72 |
| 18/02/2019 03:00 | 254,76 |
| 18/02/2019 04:00 | 254,81 |
| 18/02/2019 05:00 | 254,85 |
| 18/02/2019 06:00 | 254,90 |
| 18/02/2019 07:00 | 254,94 |
| 18/02/2019 08:00 | 254,99 |
| 18/02/2019 09:00 | 255,08 |
| 18/02/2019 10:00 | 255,08 |
| 18/02/2019 11:00 | 255,17 |
| 18/02/2019 12:00 | 255,17 |
| 18/02/2019 13:00 | 255,26 |
| 18/02/2019 14:00 | 255,36 |
| 18/02/2019 15:00 | 255,36 |
| 18/02/2019 16:00 | 255,45 |
| 18/02/2019 17:00 | 255,54 |
| 18/02/2019 18:00 | 255,63 |
| 18/02/2019 19:00 | 255,63 |
| 18/02/2019 20:00 | 255,72 |
| 18/02/2019 21:00 | 255,77 |
| 18/02/2019 22:00 | 255,81 |
| 18/02/2019 23:00 | 255,91 |
| 19/02/2019 00:00 | 255,91 |
| 19/02/2019 01:00 | 256,00 |
| 19/02/2019 02:00 | 256,00 |
| 19/02/2019 03:00 | 256,00 |
| 19/02/2019 04:00 | 256,00 |
| 19/02/2019 05:00 | 256,00 |
| 19/02/2019 06:00 | 256,09 |
| 19/02/2019 07:00 | 256,09 |
| 19/02/2019 08:00 | 256,09 |
| 19/02/2019 09:00 | 256,09 |
| 19/02/2019 10:00 | 256,18 |
| 19/02/2019 11:00 | 256,18 |
| 19/02/2019 12:00 | 256,18 |
| 19/02/2019 13:00 | 256,18 |
| 19/02/2019 14:00 | 256,18 |
| 19/02/2019 15:00 | 256,18 |
| 19/02/2019 16:00 | 256,18 |
| 19/02/2019 17:00 | 256,18 |
| 19/02/2019 18:00 | 256,18 |
| 19/02/2019 21:00 | 256,27 |
| 19/02/2019 22:00 | 256,27 |
| 19/02/2019 23:00 | 256,36 |
| 20/02/2019 00:00 | 256,36 |
| 20/02/2019 01:00 | 256,46 |
| 20/02/2019 02:00 | 256,46 |
| 20/02/2019 03:00 | 256,50 |
| 20/02/2019 04:00 | 256,55 |
| 20/02/2019 05:00 | 256,59 |
| 20/02/2019 06:00 | 256,64 |
| 20/02/2019 07:00 | 256,73 |
| 20/02/2019 08:00 | 256,73 |
| 20/02/2019 09:00 | 256,78 |
| 20/02/2019 10:00 | 256,82 |
| 20/02/2019 11:00 | 256,82 |
| 20/02/2019 12:00 | 256,92 |
| 20/02/2019 13:00 | 256,92 |
| 20/02/2019 14:00 | 257,01 |
| 20/02/2019 15:00 | 257,01 |
| 20/02/2019 16:00 | 257,01 |
| 20/02/2019 17:00 | 257,10 |
| 20/02/2019 18:00 | 257,10 |
| 20/02/2019 19:00 | 257,19 |
| 20/02/2019 20:00 | 257,19 |
| 20/02/2019 21:00 | 257,19 |
| 20/02/2019 22:00 | 257,28 |
| 20/02/2019 23:00 | 257,28 |
| 21/02/2019 00:00 | 257,38 |
| 21/02/2019 01:00 | 257,38 |
| 21/02/2019 02:00 | 257,38 |
| 21/02/2019 03:00 | 257,42 |
| 21/02/2019 04:00 | 257,47 |
| 21/02/2019 05:00 | 257,47 |
| 21/02/2019 06:00 | 257,56 |
| 21/02/2019 07:00 | 257,56 |
| 21/02/2019 08:00 | 257,56 |
| 21/02/2019 09:00 | 257,56 |
| 21/02/2019 10:00 | 257,47 |
| 21/02/2019 11:00 | 257,47 |
| 21/02/2019 12:00 | 257,38 |
| 21/02/2019 13:00 | 257,28 |
| 21/02/2019 14:00 | 257,19 |
| 21/02/2019 15:00 | 257,10 |
| 21/02/2019 16:00 | 257,01 |
| 21/02/2019 17:00 | 257,01 |
| 21/02/2019 18:00 | 257,10 |
| 21/02/2019 19:00 | 257,10 |
| 21/02/2019 20:00 | 257,19 |
| 21/02/2019 21:00 | 257,19 |
| 21/02/2019 22:00 | 257,19 |
| 21/02/2019 23:00 | 257,28 |
| 22/02/2019 00:00 | 257,28 |
| 22/02/2019 01:00 | 257,38 |
| 22/02/2019 02:00 | 257,38 |
| 22/02/2019 03:00 | 257,47 |
| 22/02/2019 04:00 | 257,47 |
| 22/02/2019 05:00 | 257,47 |
| 22/02/2019 06:00 | 257,56 |
| 22/02/2019 07:00 | 257,56 |
| 22/02/2019 08:00 | 257,65 |
| 22/02/2019 09:00 | 257,65 |
| 22/02/2019 10:00 | 257,74 |
| 22/02/2019 11:00 | 257,74 |
| 22/02/2019 12:00 | 257,79 |
| 22/02/2019 13:00 | 257,83 |
| 22/02/2019 14:00 | 257,88 |
| 22/02/2019 15:00 | 257,93 |
| 22/02/2019 16:00 | 257,93 |
| 22/02/2019 17:00 | 258,02 |
| 22/02/2019 18:00 | 258,02 |
| 22/02/2019 19:00 | 258,11 |
| 22/02/2019 20:00 | 258,11 |
| 22/02/2019 21:00 | 258,20 |
| 22/02/2019 22:00 | 258,20 |
| 22/02/2019 23:00 | 258,30 |
| 23/02/2019 00:00 | 258,34 |
| 23/02/2019 01:00 | 258,39 |
| 23/02/2019 02:00 | 258,43 |
| 23/02/2019 03:00 | 258,48 |
| 23/02/2019 04:00 | 258,53 |
| 23/02/2019 05:00 | 258,57 |
| 23/02/2019 06:00 | 258,57 |
| 23/02/2019 07:00 | 258,67 |
| 23/02/2019 08:00 | 258,67 |
| 23/02/2019 09:00 | 258,76 |
| 23/02/2019 10:00 | 258,76 |
| 23/02/2019 11:00 | 258,85 |
| 23/02/2019 12:00 | 258,85 |
| 23/02/2019 13:00 | 258,94 |
| 23/02/2019 14:00 | 258,94 |
| 23/02/2019 15:00 | 258,99 |
| 23/02/2019 16:00 | 259,03 |
| 23/02/2019 17:00 | 259,03 |
| 23/02/2019 18:00 | 259,08 |
| 23/02/2019 19:00 | 259,13 |
| 23/02/2019 20:00 | 259,22 |
| 23/02/2019 21:00 | 259,22 |
| 23/02/2019 22:00 | 259,31 |
| 23/02/2019 23:00 | 259,31 |
| 24/02/2019 00:00 | 259,40 |
| 24/02/2019 01:00 | 259,40 |
| 24/02/2019 02:00 | 259,50 |
| 24/02/2019 03:00 | 259,50 |
| 24/02/2019 04:00 | 259,50 |
| 24/02/2019 05:00 | 259,59 |
| 24/02/2019 06:00 | 259,59 |
| 24/02/2019 07:00 | 259,59 |
| 24/02/2019 08:00 | 259,68 |
| 24/02/2019 09:00 | 259,68 |
| 24/02/2019 10:00 | 259,77 |
| 24/02/2019 11:00 | 259,77 |
| 24/02/2019 12:00 | 259,77 |
| 24/02/2019 13:00 | 259,87 |
| 24/02/2019 14:00 | 259,87 |
| 24/02/2019 15:00 | 259,87 |
| 24/02/2019 16:00 | 259,96 |
| 24/02/2019 17:00 | 259,96 |
| 24/02/2019 18:00 | 259,96 |
| 24/02/2019 19:00 | 260,05 |
| 24/02/2019 20:00 | 260,05 |
| 24/02/2019 21:00 | 260,14 |
| 24/02/2019 22:00 | 260,14 |
| 24/02/2019 23:00 | 260,24 |
| 25/02/2019 00:00 | 260,33 |
| 25/02/2019 01:00 | 260,33 |
| 25/02/2019 02:00 | 260,42 |
| 25/02/2019 03:00 | 260,42 |
| 25/02/2019 04:00 | 260,52 |
| 25/02/2019 05:00 | 260,52 |
| 25/02/2019 06:00 | 260,61 |
| 25/02/2019 07:00 | 260,61 |
| 25/02/2019 08:00 | 260,61 |
| 25/02/2019 09:00 | 260,70 |
| 25/02/2019 10:00 | 260,75 |
| 25/02/2019 11:00 | 260,79 |
| 25/02/2019 12:00 | 260,84 |
| 25/02/2019 13:00 | 260,88 |
| 25/02/2019 14:00 | 260,93 |
| 25/02/2019 15:00 | 260,98 |
| 25/02/2019 16:00 | 260,98 |
| 25/02/2019 17:00 | 261,07 |
| 25/02/2019 18:00 | 261,07 |
| 25/02/2019 19:00 | 261,07 |
| 25/02/2019 20:00 | 261,16 |
| 25/02/2019 21:00 | 261,16 |
| 25/02/2019 22:00 | 261,26 |
| 25/02/2019 23:00 | 261,26 |
| 26/02/2019 00:00 | 261,35 |
| 26/02/2019 01:00 | 261,35 |
| 26/02/2019 02:00 | 261,35 |
| 26/02/2019 03:00 | 261,44 |
| 26/02/2019 04:00 | 261,44 |
| 26/02/2019 05:00 | 261,44 |
| 26/02/2019 06:00 | 261,54 |
| 26/02/2019 07:00 | 261,54 |
| 26/02/2019 08:00 | 261,54 |
| 26/02/2019 09:00 | 261,63 |
| 26/02/2019 10:00 | 261,63 |
| 26/02/2019 11:00 | 261,63 |
| 26/02/2019 12:00 | 261,72 |
| 26/02/2019 13:00 | 261,72 |
| 26/02/2019 14:00 | 261,81 |
| 26/02/2019 15:00 | 261,81 |
| 26/02/2019 16:00 | 261,81 |
| 26/02/2019 17:00 | 261,91 |
| 26/02/2019 18:00 | 261,91 |
| 26/02/2019 19:00 | 262,00 |
| 26/02/2019 20:00 | 262,00 |
| 26/02/2019 21:00 | 262,09 |
| 26/02/2019 22:00 | 262,09 |
| 26/02/2019 23:00 | 262,19 |
| 27/02/2019 00:00 | 262,19 |
| 27/02/2019 01:00 | 262,28 |
| 27/02/2019 02:00 | 262,37 |
| 27/02/2019 03:00 | 262,37 |
| 27/02/2019 04:00 | 262,46 |
| 27/02/2019 05:00 | 262,51 |
| 27/02/2019 06:00 | 262,56 |
| 27/02/2019 07:00 | 262,65 |
| 27/02/2019 08:00 | 262,65 |
| 27/02/2019 09:00 | 262,70 |
| 27/02/2019 10:00 | 262,74 |
| 27/02/2019 11:00 | 262,79 |
| 27/02/2019 12:00 | 262,88 |
| 27/02/2019 13:00 | 262,93 |
| 27/02/2019 14:00 | 262,98 |
| 27/02/2019 15:00 | 263,02 |
| 27/02/2019 16:00 | 263,07 |
| 27/02/2019 17:00 | 263,12 |
| 27/02/2019 18:00 | 263,16 |
| 27/02/2019 19:00 | 263,21 |
| 27/02/2019 20:00 | 263,30 |
| 27/02/2019 21:00 | 263,30 |
| 27/02/2019 22:00 | 263,40 |
| 27/02/2019 23:00 | 263,44 |
| 28/02/2019 00:00 | 263,49 |
| 28/02/2019 01:00 | 263,54 |
| 28/02/2019 02:00 | 263,58 |
| 28/02/2019 03:00 | 263,68 |
| 28/02/2019 04:00 | 263,68 |
| 28/02/2019 05:00 | 263,77 |
| 28/02/2019 06:00 | 263,77 |
| 28/02/2019 07:00 | 263,86 |
| 28/02/2019 08:00 | 263,86 |
| 28/02/2019 09:00 | 263,86 |
| 28/02/2019 10:00 | 263,96 |
| 28/02/2019 11:00 | 263,96 |
| 28/02/2019 12:00 | 264,05 |
| 28/02/2019 13:00 | 264,05 |
| 28/02/2019 14:00 | 264,14 |
| 28/02/2019 15:00 | 264,14 |
| 28/02/2019 16:00 | 264,14 |
| 28/02/2019 17:00 | 264,24 |
| 28/02/2019 18:00 | 264,24 |
| 28/02/2019 19:00 | 264,28 |
| 28/02/2019 20:00 | 264,33 |
| 28/02/2019 21:00 | 264,33 |
| 28/02/2019 22:00 | 264,33 |
| 01/03/2019 00:00 | 264,52 |
| 01/03/2019 01:00 | 264,52 |
| 01/03/2019 02:00 | 264,52 |
| 01/03/2019 03:00 | 264,61 |
| 01/03/2019 04:00 | 264,61 |
| 01/03/2019 05:00 | 264,61 |
| 01/03/2019 06:00 | 264,70 |
| 01/03/2019 07:00 | 264,70 |
| 01/03/2019 08:00 | 264,80 |
| 01/03/2019 09:00 | 264,80 |
| 01/03/2019 10:00 | 264,80 |
| 01/03/2019 11:00 | 264,89 |
| 01/03/2019 12:00 | 264,89 |
| 01/03/2019 13:00 | 264,99 |
| 01/03/2019 14:00 | 264,99 |
| 01/03/2019 15:00 | 265,03 |
| 01/03/2019 16:00 | 265,08 |
| 01/03/2019 17:00 | 265,17 |
| 01/03/2019 18:00 | 265,17 |
| 01/03/2019 19:00 | 265,27 |
| 01/03/2019 20:00 | 265,36 |
| 01/03/2019 21:00 | 265,36 |
| 01/03/2019 22:00 | 265,46 |
| 01/03/2019 23:00 | 265,55 |
| 02/03/2019 00:00 | 265,55 |
| 02/03/2019 01:00 | 265,69 |
| 02/03/2019 02:00 | 265,74 |
| 02/03/2019 03:00 | 265,74 |
| 02/03/2019 04:00 | 265,83 |
| 02/03/2019 05:00 | 265,83 |
| 02/03/2019 06:00 | 265,92 |
| 02/03/2019 07:00 | 265,97 |
| 02/03/2019 08:00 | 266,02 |
| 02/03/2019 09:00 | 266,11 |
| 02/03/2019 10:00 | 266,11 |
| 02/03/2019 11:00 | 266,16 |
| 02/03/2019 12:00 | 266,20 |
| 02/03/2019 13:00 | 266,20 |
| 02/03/2019 14:00 | 266,25 |
| 02/03/2019 15:00 | 266,30 |
| 02/03/2019 16:00 | 266,30 |
| 02/03/2019 17:00 | 266,30 |
| 02/03/2019 18:00 | 266,35 |
| 02/03/2019 19:00 | 266,39 |
| 02/03/2019 20:00 | 266,39 |
| 02/03/2019 21:00 | 266,49 |
| 02/03/2019 22:00 | 266,49 |
| 02/03/2019 23:00 | 266,49 |
| 03/03/2019 00:00 | 266,58 |
| 03/03/2019 01:00 | 266,58 |
| 03/03/2019 02:00 | 266,58 |
| 03/03/2019 03:00 | 266,68 |
| 03/03/2019 04:00 | 266,68 |
| 03/03/2019 05:00 | 266,68 |
| 03/03/2019 06:00 | 266,68 |
| 03/03/2019 07:00 | 266,77 |
| 03/03/2019 08:00 | 266,77 |
| 03/03/2019 09:00 | 266,77 |
| 03/03/2019 10:00 | 266,86 |
| 03/03/2019 11:00 | 266,96 |
| 03/03/2019 12:00 | 266,96 |
| 03/03/2019 13:00 | 267,00 |
| 03/03/2019 14:00 | 267,05 |
| 03/03/2019 15:00 | 267,05 |
| 03/03/2019 16:00 | 267,14 |
| 03/03/2019 17:00 | 267,14 |
| 03/03/2019 18:00 | 267,14 |
| 03/03/2019 19:00 | 267,24 |
| 03/03/2019 20:00 | 267,24 |
| 03/03/2019 21:00 | 267,33 |
| 03/03/2019 22:00 | 267,33 |
| 03/03/2019 23:00 | 267,43 |
| 04/03/2019 00:00 | 267,43 |
| 04/03/2019 01:00 | 267,52 |
| 04/03/2019 02:00 | 267,57 |
| 04/03/2019 03:00 | 267,62 |
| 04/03/2019 04:00 | 267,62 |
| 04/03/2019 05:00 | 267,71 |
| 04/03/2019 06:00 | 267,71 |
| 04/03/2019 07:00 | 267,80 |
| 04/03/2019 08:00 | 267,85 |
| 04/03/2019 09:00 | 267,90 |
| 04/03/2019 10:00 | 267,99 |
| 04/03/2019 11:00 | 267,99 |
| 04/03/2019 12:00 | 268,09 |
| 04/03/2019 13:00 | 268,09 |
| 04/03/2019 14:00 | 268,09 |
| 04/03/2019 15:00 | 268,13 |
| 04/03/2019 16:00 | 268,18 |
| 04/03/2019 17:00 | 268,28 |
| 04/03/2019 18:00 | 268,28 |
| 04/03/2019 19:00 | 268,37 |
| 04/03/2019 20:00 | 268,37 |
| 04/03/2019 21:00 | 268,46 |
| 04/03/2019 22:00 | 268,51 |
| 04/03/2019 23:00 | 268,56 |
| 05/03/2019 00:00 | 268,56 |
| 05/03/2019 01:00 | 268,61 |
| 05/03/2019 02:00 | 268,65 |
| 05/03/2019 03:00 | 268,75 |
| 05/03/2019 04:00 | 268,75 |
| 05/03/2019 05:00 | 268,75 |
| 05/03/2019 06:00 | 268,84 |
| 05/03/2019 07:00 | 268,84 |
| 05/03/2019 08:00 | 268,84 |
| 05/03/2019 09:00 | 268,94 |
| 05/03/2019 10:00 | 268,94 |
| 05/03/2019 11:00 | 269,03 |
| 05/03/2019 12:00 | 269,03 |
| 05/03/2019 13:00 | 269,13 |
| 05/03/2019 14:00 | 269,13 |
| 05/03/2019 15:00 | 269,13 |
| 05/03/2019 16:00 | 269,13 |
| 05/03/2019 17:00 | 269,22 |
| 05/03/2019 18:00 | 269,22 |
| 05/03/2019 19:00 | 269,32 |
| 05/03/2019 20:00 | 269,32 |
| 05/03/2019 21:00 | 269,41 |
| 05/03/2019 22:00 | 269,41 |
| 05/03/2019 23:00 | 269,50 |
| 06/03/2019 00:00 | 269,50 |
| 06/03/2019 01:00 | 269,50 |
| 06/03/2019 02:00 | 269,60 |
| 06/03/2019 03:00 | 269,69 |
| 06/03/2019 04:00 | 269,79 |
| 06/03/2019 05:00 | 269,88 |
| 06/03/2019 06:00 | 270,02 |
| 06/03/2019 07:00 | 270,07 |
| 06/03/2019 08:00 | 270,21 |
| 06/03/2019 09:00 | 270,31 |
| 06/03/2019 10:00 | 270,45 |
| 06/03/2019 11:00 | 270,55 |
| 06/03/2019 12:00 | 270,74 |
| 06/03/2019 13:00 | 270,83 |
| 06/03/2019 14:00 | 270,92 |
| 06/03/2019 15:00 | 271,02 |
| 06/03/2019 16:00 | 271,12 |
| 06/03/2019 17:00 | 271,21 |
| 06/03/2019 18:00 | 271,30 |
| 06/03/2019 19:00 | 271,45 |
| 06/03/2019 20:00 | 271,59 |
| 06/03/2019 21:00 | 271,68 |
| 06/03/2019 22:00 | 271,78 |
| 06/03/2019 23:00 | 271,88 |
| 07/03/2019 00:00 | 271,97 |
| 07/03/2019 01:00 | 272,06 |
| 07/03/2019 02:00 | 272,06 |
| 07/03/2019 03:00 | 272,16 |
| 07/03/2019 04:00 | 272,21 |
| 07/03/2019 05:00 | 272,30 |
| 07/03/2019 06:00 | 272,35 |
| 07/03/2019 07:00 | 272,45 |
| 07/03/2019 08:00 | 272,54 |
| 07/03/2019 09:00 | 272,64 |
| 07/03/2019 10:00 | 272,68 |
| 07/03/2019 11:00 | 272,73 |
| 07/03/2019 12:00 | 272,83 |
| 07/03/2019 13:00 | 272,97 |
| 07/03/2019 14:00 | 273,02 |
| 07/03/2019 15:00 | 273,11 |
| 07/03/2019 16:00 | 273,16 |
| 07/03/2019 17:00 | 273,26 |
| 07/03/2019 18:00 | 273,30 |
| 07/03/2019 19:00 | 273,40 |
| 07/03/2019 20:00 | 273,50 |
| 07/03/2019 21:00 | 273,59 |
| 07/03/2019 22:00 | 273,64 |
| 07/03/2019 23:00 | 273,69 |
| 08/03/2019 00:00 | 273,78 |
| 08/03/2019 01:00 | 273,83 |
| 08/03/2019 02:00 | 273,88 |
| 08/03/2019 03:00 | 273,97 |
| 08/03/2019 04:00 | 273,97 |
| 08/03/2019 05:00 | 274,07 |
| 08/03/2019 06:00 | 274,12 |
| 08/03/2019 07:00 | 274,16 |
| 08/03/2019 08:00 | 274,21 |
| 08/03/2019 09:00 | 274,31 |
| 08/03/2019 10:00 | 274,36 |
| 08/03/2019 11:00 | 274,45 |
| 08/03/2019 12:00 | 274,55 |
| 08/03/2019 13:00 | 274,55 |
| 08/03/2019 14:00 | 274,64 |
| 08/03/2019 15:00 | 274,74 |
| 08/03/2019 16:00 | 274,79 |
| 08/03/2019 17:00 | 274,83 |
| 08/03/2019 18:00 | 274,93 |
| 08/03/2019 19:00 | 274,93 |
| 08/03/2019 20:00 | 275,02 |
| 08/03/2019 21:00 | 275,02 |
| 08/03/2019 22:00 | 275,12 |
| 08/03/2019 23:00 | 275,22 |
| 09/03/2019 00:00 | 275,22 |
| 09/03/2019 01:00 | 275,31 |
| 09/03/2019 02:00 | 275,31 |
| 09/03/2019 03:00 | 275,41 |
| 09/03/2019 04:00 | 275,41 |
| 09/03/2019 05:00 | 275,50 |
| 09/03/2019 06:00 | 275,50 |
| 09/03/2019 07:00 | 275,60 |
| 09/03/2019 08:00 | 275,60 |
| 09/03/2019 09:00 | 275,70 |
| 09/03/2019 10:00 | 275,70 |
| 09/03/2019 11:00 | 275,79 |
| 09/03/2019 12:00 | 275,79 |
| 09/03/2019 13:00 | 275,89 |
| 09/03/2019 14:00 | 275,89 |
| 09/03/2019 15:00 | 275,98 |
| 09/03/2019 16:00 | 275,98 |
| 09/03/2019 17:00 | 276,08 |
| 09/03/2019 18:00 | 276,08 |
| 09/03/2019 19:00 | 276,18 |
| 09/03/2019 20:00 | 276,18 |
| 09/03/2019 21:00 | 276,27 |
| 10/03/2019 03:00 | 276,65 |
| 10/03/2019 04:00 | 276,75 |
| 10/03/2019 05:00 | 276,75 |
| 10/03/2019 06:00 | 276,85 |
| 10/03/2019 07:00 | 276,90 |
| 10/03/2019 08:00 | 276,94 |
| 10/03/2019 09:00 | 276,99 |
| 10/03/2019 10:00 | 277,04 |
| 10/03/2019 11:00 | 277,14 |
| 10/03/2019 12:00 | 277,23 |
| 10/03/2019 13:00 | 277,33 |
| 10/03/2019 14:00 | 277,33 |
| 10/03/2019 15:00 | 277,38 |
| 10/03/2019 16:00 | 277,42 |
| 10/03/2019 17:00 | 277,52 |
| 10/03/2019 18:00 | 277,52 |
| 10/03/2019 19:00 | 277,57 |
| 10/03/2019 20:00 | 277,62 |
| 10/03/2019 21:00 | 277,71 |
| 10/03/2019 22:00 | 277,71 |
| 10/03/2019 23:00 | 277,81 |
| 11/03/2019 00:00 | 277,91 |
| 11/03/2019 01:00 | 277,95 |
| 11/03/2019 02:00 | 278,00 |
| 11/03/2019 03:00 | 278,00 |
| 11/03/2019 04:00 | 278,10 |
| 11/03/2019 05:00 | 278,20 |
| 11/03/2019 06:00 | 278,24 |
| 11/03/2019 07:00 | 278,29 |
| 11/03/2019 08:00 | 278,29 |
| 11/03/2019 09:00 | 278,29 |
| 11/03/2019 10:00 | 278,39 |
| 11/03/2019 11:00 | 278,39 |
| 11/03/2019 13:00 | 278,48 |
| 11/03/2019 14:00 | 278,48 |
| 11/03/2019 15:00 | 278,53 |
| 11/03/2019 16:00 | 278,58 |
| 11/03/2019 17:00 | 278,58 |
| 11/03/2019 18:00 | 278,58 |
| 11/03/2019 19:00 | 278,68 |
| 11/03/2019 20:00 | 278,68 |
| 11/03/2019 21:00 | 278,77 |
| 11/03/2019 22:00 | 278,77 |
| 11/03/2019 23:00 | 278,77 |
| 12/03/2019 00:00 | 278,77 |
| 12/03/2019 01:00 | 278,87 |
| 12/03/2019 02:00 | 278,87 |
| 12/03/2019 03:00 | 278,92 |
| 12/03/2019 04:00 | 278,97 |
| 12/03/2019 05:00 | 278,97 |
| 12/03/2019 06:00 | 278,97 |
| 12/03/2019 07:00 | 279,06 |
| 12/03/2019 08:00 | 279,06 |
| 12/03/2019 09:00 | 279,06 |
| 12/03/2019 10:00 | 279,06 |
| 12/03/2019 11:00 | 279,16 |
| 12/03/2019 12:00 | 279,16 |
| 12/03/2019 13:00 | 279,16 |
| 12/03/2019 14:00 | 279,21 |
| 12/03/2019 15:00 | 279,26 |
| 12/03/2019 16:00 | 279,26 |
| 12/03/2019 17:00 | 279,35 |
| 12/03/2019 18:00 | 279,35 |
| 12/03/2019 19:00 | 279,35 |
| 12/03/2019 20:00 | 279,45 |
| 12/03/2019 21:00 | 279,45 |
| 12/03/2019 22:00 | 279,45 |
| 12/03/2019 23:00 | 279,45 |
| 13/03/2019 00:00 | 279,45 |
| 13/03/2019 01:00 | 279,45 |
| 13/03/2019 02:00 | 279,45 |
| 13/03/2019 03:00 | 279,55 |
| 13/03/2019 04:00 | 279,55 |
| 13/03/2019 05:00 | 279,55 |
| 13/03/2019 06:00 | 279,55 |
| 13/03/2019 07:00 | 279,55 |
| 13/03/2019 08:00 | 279,64 |
| 13/03/2019 09:00 | 279,64 |
| 13/03/2019 10:00 | 279,64 |
| 13/03/2019 11:00 | 279,74 |
| 13/03/2019 12:00 | 279,74 |
| 13/03/2019 13:00 | 279,74 |
| 13/03/2019 14:00 | 279,84 |
| 13/03/2019 15:00 | 279,84 |
| 13/03/2019 16:00 | 279,84 |
| 13/03/2019 17:00 | 279,84 |
| 13/03/2019 18:00 | 279,84 |
| 13/03/2019 19:00 | 279,84 |
| 13/03/2019 20:00 | 279,84 |
| 13/03/2019 21:00 | 279,93 |
| 13/03/2019 22:00 | 279,93 |
| 13/03/2019 23:00 | 279,93 |
| 14/03/2019 00:00 | 280,03 |
| 14/03/2019 01:00 | 280,13 |
| 14/03/2019 02:00 | 280,13 |
| 14/03/2019 03:00 | 280,13 |
| 14/03/2019 04:00 | 280,13 |
| 14/03/2019 05:00 | 280,13 |
| 14/03/2019 06:00 | 280,13 |
| 14/03/2019 07:00 | 280,13 |
| 14/03/2019 08:00 | 280,13 |
| 14/03/2019 09:00 | 280,13 |
| 14/03/2019 10:00 | 280,13 |
| 14/03/2019 11:00 | 280,13 |
| 14/03/2019 12:00 | 280,18 |
| 14/03/2019 13:00 | 280,23 |
| 14/03/2019 14:00 | 280,23 |
| 14/03/2019 15:00 | 280,23 |
| 14/03/2019 16:00 | 280,32 |
| 14/03/2019 17:00 | 280,32 |
| 14/03/2019 18:00 | 280,32 |
| 14/03/2019 19:00 | 280,32 |
| 14/03/2019 20:00 | 280,32 |
| 14/03/2019 21:00 | 280,42 |
| 14/03/2019 22:00 | 280,42 |
| 14/03/2019 23:00 | 280,42 |
| 15/03/2019 00:00 | 280,42 |
| 15/03/2019 01:00 | 280,42 |
| 15/03/2019 02:00 | 280,42 |
| 15/03/2019 03:00 | 280,47 |
| 15/03/2019 04:00 | 280,52 |
| 15/03/2019 05:00 | 280,52 |
| 15/03/2019 06:00 | 280,52 |
| 15/03/2019 07:00 | 280,52 |
| 15/03/2019 08:00 | 280,52 |
| 15/03/2019 09:00 | 280,52 |
| 15/03/2019 10:00 | 280,52 |
| 15/03/2019 11:00 | 280,56 |
| 15/03/2019 12:00 | 280,61 |
| 15/03/2019 13:00 | 280,61 |
| 15/03/2019 14:00 | 280,61 |
| 15/03/2019 15:00 | 280,61 |
| 15/03/2019 16:00 | 280,61 |
| 15/03/2019 17:00 | 280,61 |
| 15/03/2019 18:00 | 280,61 |
| 15/03/2019 19:00 | 280,61 |
| 15/03/2019 20:00 | 280,61 |
| 15/03/2019 21:00 | 280,71 |
| 15/03/2019 22:00 | 280,71 |
| 15/03/2019 23:00 | 280,71 |
| 16/03/2019 00:00 | 280,71 |
| 16/03/2019 01:00 | 280,71 |
| 16/03/2019 02:00 | 280,71 |
| 16/03/2019 03:00 | 280,81 |
| 16/03/2019 04:00 | 280,81 |
| 16/03/2019 05:00 | 280,81 |
| 16/03/2019 06:00 | 280,81 |
| 16/03/2019 07:00 | 280,81 |
| 16/03/2019 08:00 | 280,81 |
| 16/03/2019 09:00 | 280,81 |
| 16/03/2019 10:00 | 280,81 |
| 16/03/2019 11:00 | 280,81 |
| 16/03/2019 12:00 | 280,81 |
| 16/03/2019 13:00 | 280,81 |
| 16/03/2019 14:00 | 280,81 |
| 16/03/2019 15:00 | 280,81 |
| 16/03/2019 16:00 | 280,81 |
| 16/03/2019 17:00 | 280,81 |
| 16/03/2019 18:00 | 280,90 |
| 16/03/2019 19:00 | 280,90 |
| 16/03/2019 20:00 | 280,90 |
| 16/03/2019 21:00 | 280,90 |
| 16/03/2019 22:00 | 280,90 |
| 16/03/2019 23:00 | 280,90 |
| 17/03/2019 00:00 | 280,90 |
| 17/03/2019 01:00 | 280,90 |
| 17/03/2019 02:00 | 280,90 |
| 17/03/2019 03:00 | 281,00 |
| 17/03/2019 04:00 | 281,00 |
| 17/03/2019 05:00 | 281,00 |
| 17/03/2019 06:00 | 281,00 |
| 17/03/2019 07:00 | 281,00 |
| 17/03/2019 08:00 | 281,00 |
| 17/03/2019 09:00 | 281,00 |
| 17/03/2019 10:00 | 281,10 |
| 17/03/2019 11:00 | 281,10 |
| 17/03/2019 12:00 | 281,10 |
| 17/03/2019 13:00 | 281,10 |
| 17/03/2019 14:00 | 281,10 |
| 17/03/2019 15:00 | 281,10 |
| 17/03/2019 16:00 | 281,10 |
| 17/03/2019 17:00 | 281,10 |
| 17/03/2019 18:00 | 281,19 |
| 17/03/2019 19:00 | 281,19 |
| 17/03/2019 20:00 | 281,19 |
| 17/03/2019 21:00 | 281,19 |
| 17/03/2019 22:00 | 281,19 |
| 17/03/2019 23:00 | 281,19 |
| 18/03/2019 00:00 | 281,19 |
| 18/03/2019 01:00 | 281,19 |
| 18/03/2019 02:00 | 281,19 |
| 18/03/2019 03:00 | 281,19 |
| 18/03/2019 04:00 | 281,10 |
| 18/03/2019 05:00 | 281,15 |
| 18/03/2019 06:00 | 281,19 |
| 18/03/2019 07:00 | 281,19 |
| 18/03/2019 08:00 | 281,19 |
| 18/03/2019 09:00 | 281,19 |
| 18/03/2019 10:00 | 281,19 |
| 18/03/2019 11:00 | 281,19 |
| 18/03/2019 12:00 | 281,19 |
| 18/03/2019 13:00 | 281,19 |
| 18/03/2019 14:00 | 281,29 |
| 18/03/2019 15:00 | 281,29 |
| 18/03/2019 16:00 | 281,29 |
| 18/03/2019 17:00 | 281,29 |
| 18/03/2019 18:00 | 281,29 |
| 18/03/2019 19:00 | 281,29 |
| 18/03/2019 20:00 | 281,29 |
| 18/03/2019 21:00 | 281,29 |
| 18/03/2019 22:00 | 281,29 |
| 18/03/2019 23:00 | 281,29 |
| 19/03/2019 00:00 | 281,29 |
| 19/03/2019 01:00 | 281,29 |
| 19/03/2019 02:00 | 281,29 |
| 19/03/2019 03:00 | 281,29 |
| 19/03/2019 04:00 | 281,29 |
| 19/03/2019 05:00 | 281,29 |
| 19/03/2019 06:00 | 281,29 |
| 19/03/2019 07:00 | 281,29 |
| 19/03/2019 08:00 | 281,29 |
| 19/03/2019 09:00 | 281,29 |
| 19/03/2019 10:00 | 281,29 |
| 19/03/2019 11:00 | 281,34 |
| 19/03/2019 12:00 | 281,39 |
| 19/03/2019 13:00 | 281,39 |
| 19/03/2019 14:00 | 281,39 |
| 19/03/2019 15:00 | 281,39 |
| 19/03/2019 16:00 | 281,39 |
| 19/03/2019 17:00 | 281,39 |
| 19/03/2019 18:00 | 281,39 |
| 19/03/2019 19:00 | 281,39 |
| 19/03/2019 20:00 | 281,39 |
| 19/03/2019 21:00 | 281,39 |
| 19/03/2019 22:00 | 281,39 |
| 19/03/2019 23:00 | 281,39 |
| 20/03/2019 00:00 | 281,39 |
| 20/03/2019 01:00 | 281,39 |
| 20/03/2019 02:00 | 281,39 |
| 20/03/2019 03:00 | 281,39 |
| 20/03/2019 04:00 | 281,39 |
| 20/03/2019 05:00 | 281,39 |
| 20/03/2019 06:00 | 281,39 |
| 20/03/2019 07:00 | 281,44 |
| 20/03/2019 08:00 | 281,49 |
| 20/03/2019 09:00 | 281,49 |
| 20/03/2019 10:00 | 281,49 |
| 20/03/2019 11:00 | 281,58 |
| 20/03/2019 12:00 | 281,58 |
| 20/03/2019 13:00 | 281,58 |
| 20/03/2019 14:00 | 281,58 |
| 20/03/2019 15:00 | 281,68 |
| 20/03/2019 16:00 | 281,68 |
| 20/03/2019 17:00 | 281,68 |
| 20/03/2019 18:00 | 281,68 |
| 20/03/2019 19:00 | 281,78 |
| 20/03/2019 20:00 | 281,78 |
| 20/03/2019 21:00 | 281,78 |
| 20/03/2019 22:00 | 281,78 |
| 20/03/2019 23:00 | 281,78 |
| 21/03/2019 00:00 | 281,88 |
| 21/03/2019 01:00 | 281,88 |
| 21/03/2019 02:00 | 281,88 |
| 21/03/2019 03:00 | 281,88 |
| 21/03/2019 04:00 | 281,88 |
| 21/03/2019 05:00 | 281,88 |
| 21/03/2019 06:00 | 281,98 |
| 21/03/2019 07:00 | 281,98 |
| 21/03/2019 08:00 | 281,98 |
| 21/03/2019 09:00 | 282,07 |
| 21/03/2019 10:00 | 282,07 |
| 21/03/2019 11:00 | 282,17 |
| 21/03/2019 12:00 | 282,17 |
| 21/03/2019 13:00 | 282,17 |
| 21/03/2019 14:00 | 282,17 |
| 21/03/2019 15:00 | 282,27 |
| 21/03/2019 16:00 | 282,27 |
| 21/03/2019 17:00 | 282,27 |
| 21/03/2019 18:00 | 282,27 |
| 21/03/2019 19:00 | 282,37 |
| 21/03/2019 20:00 | 282,37 |
| 21/03/2019 21:00 | 282,37 |
| 21/03/2019 22:00 | 282,37 |
| 21/03/2019 23:00 | 282,47 |
| 22/03/2019 00:00 | 282,47 |
| 22/03/2019 01:00 | 282,47 |
| 22/03/2019 02:00 | 282,47 |
| 22/03/2019 03:00 | 282,52 |
| 22/03/2019 04:00 | 282,56 |
| 22/03/2019 05:00 | 282,56 |
| 22/03/2019 06:00 | 282,56 |
| 22/03/2019 07:00 | 282,61 |
| 22/03/2019 08:00 | 282,66 |
| 22/03/2019 09:00 | 282,66 |
| 22/03/2019 10:00 | 282,76 |
| 22/03/2019 11:00 | 282,76 |
| 22/03/2019 12:00 | 282,76 |
| 22/03/2019 13:00 | 282,76 |
| 22/03/2019 14:00 | 282,86 |
| 22/03/2019 15:00 | 282,86 |
| 22/03/2019 16:00 | 282,86 |
| 22/03/2019 17:00 | 282,86 |
| 22/03/2019 18:00 | 282,86 |
| 22/03/2019 19:00 | 282,96 |
| 22/03/2019 20:00 | 282,96 |
| 22/03/2019 21:00 | 282,96 |
| 22/03/2019 22:00 | 283,06 |
| 22/03/2019 23:00 | 283,06 |
| 23/03/2019 00:00 | 283,06 |
| 23/03/2019 01:00 | 283,06 |
| 23/03/2019 02:00 | 283,16 |
| 23/03/2019 03:00 | 283,16 |
| 23/03/2019 04:00 | 283,16 |
| 23/03/2019 05:00 | 283,16 |
| 23/03/2019 06:00 | 283,16 |
| 23/03/2019 07:00 | 283,26 |
| 23/03/2019 08:00 | 283,26 |
| 23/03/2019 09:00 | 283,26 |
| 23/03/2019 10:00 | 283,36 |
| 23/03/2019 11:00 | 283,36 |
| 23/03/2019 12:00 | 283,36 |
| 23/03/2019 13:00 | 283,36 |
| 23/03/2019 14:00 | 283,36 |
| 23/03/2019 15:00 | 283,46 |
| 23/03/2019 16:00 | 283,46 |
| 23/03/2019 17:00 | 283,46 |
| 23/03/2019 18:00 | 283,46 |
| 23/03/2019 19:00 | 283,56 |
| 23/03/2019 20:00 | 283,56 |
| 23/03/2019 21:00 | 283,61 |
| 23/03/2019 22:00 | 283,66 |
| 23/03/2019 23:00 | 283,66 |
| 24/03/2019 00:00 | 283,76 |
| 24/03/2019 01:00 | 283,76 |
| 24/03/2019 02:00 | 283,76 |
| 24/03/2019 03:00 | 283,76 |
| 24/03/2019 04:00 | 283,76 |
| 24/03/2019 05:00 | 283,76 |
| 24/03/2019 06:00 | 283,86 |
| 24/03/2019 07:00 | 283,86 |
| 24/03/2019 08:00 | 283,86 |
| 24/03/2019 09:00 | 283,86 |
| 24/03/2019 10:00 | 283,86 |
| 24/03/2019 11:00 | 283,96 |
| 24/03/2019 12:00 | 283,96 |
| 24/03/2019 13:00 | 283,96 |
| 24/03/2019 14:00 | 283,96 |
| 24/03/2019 15:00 | 284,06 |
| 24/03/2019 16:00 | 284,06 |
| 24/03/2019 17:00 | 284,06 |
| 24/03/2019 18:00 | 284,06 |
| 24/03/2019 19:00 | 284,16 |
| 24/03/2019 20:00 | 284,16 |
| 24/03/2019 21:00 | 284,21 |
| 24/03/2019 22:00 | 284,26 |
| 24/03/2019 23:00 | 284,26 |
| 25/03/2019 00:00 | 284,26 |
| 25/03/2019 01:00 | 284,26 |
| 25/03/2019 02:00 | 284,26 |
| 25/03/2019 03:00 | 284,36 |
| 25/03/2019 04:00 | 284,36 |
| 25/03/2019 05:00 | 284,36 |
| 25/03/2019 06:00 | 284,36 |
| 25/03/2019 07:00 | 284,36 |
| 25/03/2019 08:00 | 284,46 |
| 25/03/2019 09:00 | 284,46 |
| 25/03/2019 10:00 | 284,46 |
| 25/03/2019 11:00 | 284,51 |
| 25/03/2019 12:00 | 284,56 |
| 25/03/2019 13:00 | 284,56 |
| 25/03/2019 14:00 | 284,56 |
| 25/03/2019 15:00 | 284,66 |
| 25/03/2019 16:00 | 284,66 |
| 25/03/2019 17:00 | 284,66 |
| 25/03/2019 18:00 | 284,76 |
| 25/03/2019 19:00 | 284,76 |
| 25/03/2019 20:00 | 284,76 |
| 25/03/2019 21:00 | 284,76 |
| 25/03/2019 22:00 | 284,76 |
| 25/03/2019 23:00 | 284,76 |
| 26/03/2019 00:00 | 284,86 |
| 26/03/2019 01:00 | 284,86 |
| 26/03/2019 02:00 | 284,86 |
| 26/03/2019 03:00 | 284,86 |
| 26/03/2019 04:00 | 284,86 |
| 26/03/2019 05:00 | 284,96 |
| 26/03/2019 06:00 | 284,96 |
| 26/03/2019 07:00 | 284,96 |
| 26/03/2019 08:00 | 284,96 |
| 26/03/2019 09:00 | 284,96 |
| 26/03/2019 10:00 | 284,96 |
| 26/03/2019 11:00 | 285,06 |
| 26/03/2019 12:00 | 285,06 |
| 26/03/2019 13:00 | 285,06 |
| 26/03/2019 14:00 | 285,06 |
| 26/03/2019 15:00 | 285,16 |
| 26/03/2019 16:00 | 285,16 |
| 26/03/2019 17:00 | 285,16 |
| 26/03/2019 18:00 | 285,16 |
| 26/03/2019 19:00 | 285,26 |
| 26/03/2019 20:00 | 285,26 |
| 26/03/2019 21:00 | 285,26 |
| 26/03/2019 22:00 | 285,32 |
| 26/03/2019 23:00 | 285,37 |
| 27/03/2019 00:00 | 285,37 |
| 27/03/2019 01:00 | 285,37 |
| 27/03/2019 02:00 | 285,37 |
| 27/03/2019 03:00 | 285,37 |
| 27/03/2019 04:00 | 285,47 |
| 27/03/2019 05:00 | 285,47 |
| 27/03/2019 06:00 | 285,47 |
| 27/03/2019 07:00 | 285,47 |
| 27/03/2019 08:00 | 285,47 |
| 27/03/2019 09:00 | 285,57 |
| 27/03/2019 10:00 | 285,57 |
| 27/03/2019 11:00 | 285,57 |
| 27/03/2019 12:00 | 285,57 |
| 27/03/2019 13:00 | 285,57 |
| 27/03/2019 14:00 | 285,67 |
| 27/03/2019 15:00 | 285,67 |
| 27/03/2019 16:00 | 285,67 |
| 27/03/2019 17:00 | 285,77 |
| 27/03/2019 18:00 | 285,77 |
| 27/03/2019 19:00 | 285,77 |
| 27/03/2019 20:00 | 285,77 |
| 27/03/2019 21:00 | 285,77 |
| 27/03/2019 23:00 | 285,88 |
| 28/03/2019 00:00 | 285,88 |
| 28/03/2019 01:00 | 285,88 |
| 28/03/2019 02:00 | 285,88 |
| 28/03/2019 03:00 | 285,77 |
| 28/03/2019 04:00 | 285,77 |
| 28/03/2019 05:00 | 285,77 |
| 28/03/2019 06:00 | 285,77 |
| 28/03/2019 07:00 | 285,77 |
| 28/03/2019 08:00 | 285,72 |
| 28/03/2019 09:00 | 285,67 |
| 28/03/2019 10:00 | 285,57 |
| 28/03/2019 11:00 | 285,47 |
| 28/03/2019 12:00 | 285,26 |
| 28/03/2019 13:00 | 285,01 |
| 28/03/2019 14:00 | 284,76 |
| 28/03/2019 15:00 | 284,56 |
| 28/03/2019 16:00 | 284,36 |
| 28/03/2019 17:00 | 284,31 |
| 28/03/2019 18:00 | 284,26 |
| 28/03/2019 19:00 | 284,26 |
| 28/03/2019 20:00 | 284,26 |
| 28/03/2019 21:00 | 284,26 |
| 28/03/2019 22:00 | 284,26 |
| 28/03/2019 23:00 | 284,26 |
| 29/03/2019 00:00 | 284,26 |
| 29/03/2019 01:00 | 284,26 |
| 29/03/2019 02:00 | 284,26 |
| 29/03/2019 03:00 | 284,36 |
| 29/03/2019 04:00 | 284,36 |
| 29/03/2019 05:00 | 284,36 |
| 29/03/2019 06:00 | 284,36 |
| 29/03/2019 07:00 | 284,36 |
| 29/03/2019 08:00 | 284,36 |
| 29/03/2019 09:00 | 284,36 |
| 29/03/2019 10:00 | 284,36 |
| 29/03/2019 11:00 | 284,36 |
| 29/03/2019 12:00 | 284,36 |
| 29/03/2019 13:00 | 284,36 |
| 29/03/2019 14:00 | 284,36 |
| 29/03/2019 15:00 | 284,36 |
| 29/03/2019 16:00 | 284,36 |
| 29/03/2019 17:00 | 284,36 |
| 29/03/2019 18:00 | 284,36 |
| 29/03/2019 19:00 | 284,36 |
| 29/03/2019 20:00 | 284,36 |
| 29/03/2019 21:00 | 284,36 |
| 29/03/2019 22:00 | 284,46 |
| 29/03/2019 23:00 | 284,46 |
| 30/03/2019 00:00 | 284,46 |
| 30/03/2019 01:00 | 284,46 |
| 30/03/2019 02:00 | 284,46 |
| 30/03/2019 03:00 | 284,46 |
| 30/03/2019 04:00 | 284,46 |
| 30/03/2019 05:00 | 284,46 |
| 30/03/2019 06:00 | 284,46 |
| 30/03/2019 07:00 | 284,46 |
| 30/03/2019 08:00 | 284,46 |
| 30/03/2019 09:00 | 284,46 |
| 30/03/2019 10:00 | 284,56 |
| 30/03/2019 11:00 | 284,56 |
| 30/03/2019 12:00 | 284,56 |
| 30/03/2019 13:00 | 284,56 |
| 30/03/2019 14:00 | 284,56 |
| 30/03/2019 15:00 | 284,56 |
| 30/03/2019 16:00 | 284,56 |
| 30/03/2019 17:00 | 284,56 |
| 30/03/2019 18:00 | 284,56 |
| 30/03/2019 19:00 | 284,66 |
| 30/03/2019 20:00 | 284,66 |
| 30/03/2019 21:00 | 284,66 |
| 30/03/2019 22:00 | 284,66 |
| 30/03/2019 23:00 | 284,66 |
| 31/03/2019 00:00 | 284,61 |
| 31/03/2019 01:00 | 284,66 |
| 31/03/2019 03:00 | 284,66 |
| 31/03/2019 04:00 | 284,66 |
| 31/03/2019 05:00 | 284,66 |
| 31/03/2019 06:00 | 284,66 |
| 31/03/2019 07:00 | 284,66 |
| 31/03/2019 08:00 | 284,66 |
| 31/03/2019 09:00 | 284,66 |
| 31/03/2019 10:00 | 284,66 |
| 31/03/2019 11:00 | 284,66 |
| 31/03/2019 12:00 | 284,66 |
| 31/03/2019 13:00 | 284,66 |
| 31/03/2019 14:00 | 284,66 |
| 31/03/2019 15:00 | 284,66 |
| 31/03/2019 16:00 | 284,66 |
| 31/03/2019 17:00 | 284,66 |
| 31/03/2019 18:00 | 284,66 |
| 31/03/2019 19:00 | 284,66 |
| 31/03/2019 20:00 | 284,66 |
| 31/03/2019 21:00 | 284,76 |
| 31/03/2019 22:00 | 284,76 |
| 31/03/2019 23:00 | 284,76 |
| 01/04/2019 00:00 | 284,76 |
| 01/04/2019 01:00 | 284,76 |
| 01/04/2019 02:00 | 284,76 |
| 01/04/2019 03:00 | 284,76 |
| 01/04/2019 04:00 | 284,76 |
| 01/04/2019 05:00 | 284,76 |
| 01/04/2019 06:00 | 284,76 |
| 01/04/2019 07:00 | 284,76 |
| 01/04/2019 08:00 | 284,76 |
| 01/04/2019 09:00 | 284,76 |
| 01/04/2019 10:00 | 284,76 |
| 01/04/2019 11:00 | 284,76 |
| 01/04/2019 12:00 | 284,76 |
| 01/04/2019 13:00 | 284,76 |
| 01/04/2019 14:00 | 284,76 |
| 01/04/2019 15:00 | 284,76 |
| 01/04/2019 16:00 | 284,76 |
| 01/04/2019 17:00 | 284,71 |
| 01/04/2019 18:00 | 284,71 |
| 01/04/2019 19:00 | 284,76 |
| 01/04/2019 20:00 | 284,76 |
| 01/04/2019 21:00 | 284,76 |
| 01/04/2019 22:00 | 284,76 |
| 01/04/2019 23:00 | 284,76 |
| 02/04/2019 00:00 | 284,76 |
| 02/04/2019 01:00 | 284,71 |
| 02/04/2019 02:00 | 284,71 |
| 02/04/2019 03:00 | 284,66 |
| 02/04/2019 04:00 | 284,66 |
| 02/04/2019 05:00 | 284,66 |
| 02/04/2019 06:00 | 284,66 |
| 02/04/2019 07:00 | 284,66 |
| 02/04/2019 08:00 | 284,66 |
| 02/04/2019 09:00 | 284,66 |
| 02/04/2019 10:00 | 284,66 |
| 02/04/2019 11:00 | 284,66 |
| 02/04/2019 12:00 | 284,66 |
| 02/04/2019 13:00 | 284,56 |
| 02/04/2019 14:00 | 284,56 |
| 02/04/2019 15:00 | 284,56 |
| 02/04/2019 16:00 | 284,56 |
| 02/04/2019 17:00 | 284,56 |
| 02/04/2019 18:00 | 284,66 |
| 02/04/2019 19:00 | 284,66 |
| 02/04/2019 20:00 | 284,61 |
| 02/04/2019 21:00 | 284,56 |
| 02/04/2019 22:00 | 284,56 |
| 02/04/2019 23:00 | 284,56 |
| 03/04/2019 00:00 | 284,56 |
| 03/04/2019 01:00 | 284,56 |
| 03/04/2019 02:00 | 284,56 |
| 03/04/2019 03:00 | 284,56 |
| 03/04/2019 04:00 | 284,46 |
| 03/04/2019 05:00 | 284,46 |
| 03/04/2019 06:00 | 284,46 |
| 03/04/2019 07:00 | 284,46 |
| 03/04/2019 08:00 | 284,46 |
| 03/04/2019 09:00 | 284,46 |
| 03/04/2019 10:00 | 284,46 |
| 03/04/2019 11:00 | 284,46 |
| 03/04/2019 12:00 | 284,46 |
| 03/04/2019 13:00 | 284,46 |
| 03/04/2019 14:00 | 284,46 |
| 03/04/2019 15:00 | 284,46 |
| 03/04/2019 16:00 | 284,51 |
| 03/04/2019 17:00 | 284,46 |
| 03/04/2019 18:00 | 284,46 |
| 03/04/2019 19:00 | 284,46 |
| 03/04/2019 20:00 | 284,46 |
| 03/04/2019 21:00 | 284,46 |
| 03/04/2019 22:00 | 284,46 |
| 03/04/2019 23:00 | 284,46 |
| 04/04/2019 00:00 | 284,46 |
| 04/04/2019 01:00 | 284,46 |
| 04/04/2019 02:00 | 284,46 |
| 04/04/2019 03:00 | 284,46 |
| 04/04/2019 04:00 | 284,46 |
| 04/04/2019 05:00 | 284,46 |
| 04/04/2019 06:00 | 284,46 |
| 04/04/2019 07:00 | 284,46 |
| 04/04/2019 08:00 | 284,46 |
| 04/04/2019 09:00 | 284,46 |
| 04/04/2019 10:00 | 284,46 |
| 04/04/2019 11:00 | 284,46 |
| 04/04/2019 12:00 | 284,46 |
| 04/04/2019 13:00 | 284,46 |
| 04/04/2019 14:00 | 284,46 |
| 04/04/2019 15:00 | 284,46 |
| 04/04/2019 16:00 | 284,46 |
| 04/04/2019 17:00 | 284,51 |
| 04/04/2019 18:00 | 284,56 |
| 04/04/2019 19:00 | 284,56 |
| 04/04/2019 20:00 | 284,56 |
| 04/04/2019 21:00 | 284,56 |
| 04/04/2019 22:00 | 284,56 |
| 04/04/2019 23:00 | 284,56 |
| 05/04/2019 00:00 | 284,56 |
| 05/04/2019 01:00 | 284,56 |
| 05/04/2019 02:00 | 284,56 |
| 05/04/2019 03:00 | 284,66 |
| 05/04/2019 04:00 | 284,66 |
| 05/04/2019 05:00 | 284,66 |
| 05/04/2019 06:00 | 284,66 |
| 05/04/2019 07:00 | 284,66 |
| 05/04/2019 08:00 | 284,66 |
| 05/04/2019 09:00 | 284,66 |
| 05/04/2019 10:00 | 284,66 |
| 05/04/2019 11:00 | 284,66 |
| 05/04/2019 12:00 | 284,76 |
| 05/04/2019 13:00 | 284,76 |
| 05/04/2019 14:00 | 284,76 |
| 05/04/2019 15:00 | 284,76 |
| 05/04/2019 16:00 | 284,76 |
| 05/04/2019 17:00 | 284,76 |
| 05/04/2019 18:00 | 284,76 |
| 05/04/2019 19:00 | 284,86 |
| 05/04/2019 20:00 | 284,86 |
| 05/04/2019 21:00 | 284,86 |
| 05/04/2019 22:00 | 284,86 |
| 05/04/2019 23:00 | 284,86 |
| 06/04/2019 00:00 | 284,86 |
| 06/04/2019 01:00 | 284,86 |
| 06/04/2019 02:00 | 284,86 |
| 06/04/2019 03:00 | 284,86 |
| 06/04/2019 04:00 | 284,86 |
| 06/04/2019 05:00 | 284,86 |
| 06/04/2019 06:00 | 284,86 |
| 06/04/2019 07:00 | 284,91 |
| 06/04/2019 08:00 | 284,96 |
| 06/04/2019 09:00 | 284,96 |
| 06/04/2019 10:00 | 284,96 |
| 06/04/2019 11:00 | 285,06 |
| 06/04/2019 12:00 | 285,06 |
| 06/04/2019 13:00 | 285,06 |
| 06/04/2019 14:00 | 285,06 |
| 06/04/2019 15:00 | 285,06 |
| 06/04/2019 16:00 | 285,16 |
| 06/04/2019 17:00 | 285,16 |
| 06/04/2019 18:00 | 285,16 |
| 06/04/2019 19:00 | 285,16 |
| 06/04/2019 20:00 | 285,21 |
| 06/04/2019 21:00 | 285,16 |
| 06/04/2019 22:00 | 285,21 |
| 06/04/2019 23:00 | 285,21 |
| 07/04/2019 00:00 | 285,26 |
| 07/04/2019 01:00 | 285,26 |
| 07/04/2019 02:00 | 285,26 |
| 07/04/2019 03:00 | 285,26 |
| 07/04/2019 04:00 | 285,26 |
| 07/04/2019 05:00 | 285,26 |
| 07/04/2019 06:00 | 285,26 |
| 07/04/2019 07:00 | 285,26 |
| 07/04/2019 08:00 | 285,26 |
| 07/04/2019 09:00 | 285,37 |
| 07/04/2019 10:00 | 285,37 |
| 07/04/2019 11:00 | 285,37 |
| 07/04/2019 12:00 | 285,37 |
| 07/04/2019 13:00 | 285,37 |
| 07/04/2019 14:00 | 285,37 |
| 07/04/2019 15:00 | 285,47 |
| 07/04/2019 16:00 | 285,47 |
| 07/04/2019 17:00 | 285,47 |
| 07/04/2019 18:00 | 285,47 |
| 07/04/2019 19:00 | 285,47 |
| 07/04/2019 20:00 | 285,47 |
| 07/04/2019 21:00 | 285,47 |
| 07/04/2019 22:00 | 285,57 |
| 07/04/2019 23:00 | 285,57 |
| 08/04/2019 00:00 | 285,57 |
| 08/04/2019 01:00 | 285,62 |
| 08/04/2019 02:00 | 285,67 |
| 08/04/2019 03:00 | 285,67 |
| 08/04/2019 04:00 | 285,67 |
| 08/04/2019 05:00 | 285,67 |
| 08/04/2019 06:00 | 285,72 |
| 08/04/2019 07:00 | 285,77 |
| 08/04/2019 08:00 | 285,77 |
| 08/04/2019 09:00 | 285,77 |
| 08/04/2019 10:00 | 285,77 |
| 08/04/2019 11:00 | 285,77 |
| 08/04/2019 12:00 | 285,77 |
| 08/04/2019 13:00 | 285,88 |
| 08/04/2019 14:00 | 285,88 |
| 08/04/2019 15:00 | 285,88 |
| 08/04/2019 16:00 | 285,98 |
| 08/04/2019 17:00 | 285,98 |
| 08/04/2019 18:00 | 285,98 |
| 08/04/2019 19:00 | 285,98 |
| 08/04/2019 20:00 | 285,98 |
| 08/04/2019 21:00 | 285,98 |
| 08/04/2019 22:00 | 285,98 |
| 08/04/2019 23:00 | 286,03 |
| 09/04/2019 00:00 | 286,08 |
| 09/04/2019 01:00 | 286,08 |
| 09/04/2019 02:00 | 286,08 |
| 09/04/2019 03:00 | 286,08 |
| 09/04/2019 04:00 | 286,08 |
| 09/04/2019 05:00 | 286,08 |
| 09/04/2019 06:00 | 286,08 |
| 09/04/2019 07:00 | 286,18 |
| 09/04/2019 08:00 | 286,18 |
| 09/04/2019 09:00 | 286,18 |
| 09/04/2019 10:00 | 286,18 |
| 09/04/2019 11:00 | 286,28 |
| 09/04/2019 12:00 | 286,28 |
| 09/04/2019 13:00 | 286,28 |
| 09/04/2019 14:00 | 286,33 |
| 09/04/2019 15:00 | 286,39 |
| 09/04/2019 16:00 | 286,39 |
| 09/04/2019 17:00 | 286,39 |
| 09/04/2019 18:00 | 286,39 |
| 09/04/2019 19:00 | 286,39 |
| 09/04/2019 20:00 | 286,39 |
| 09/04/2019 21:00 | 286,49 |
| 09/04/2019 22:00 | 286,49 |
| 09/04/2019 23:00 | 286,49 |
| 10/04/2019 00:00 | 286,49 |
| 10/04/2019 01:00 | 286,49 |
| 10/04/2019 02:00 | 286,49 |
| 10/04/2019 03:00 | 286,49 |
| 10/04/2019 04:00 | 286,54 |
| 10/04/2019 05:00 | 286,59 |
| 10/04/2019 06:00 | 286,59 |
| 10/04/2019 07:00 | 286,59 |
| 10/04/2019 08:00 | 286,59 |
| 10/04/2019 09:00 | 286,59 |
| 10/04/2019 10:00 | 286,69 |
| 10/04/2019 11:00 | 286,69 |
| 10/04/2019 12:00 | 286,69 |
| 10/04/2019 13:00 | 286,69 |
| 10/04/2019 14:00 | 286,80 |
| 10/04/2019 15:00 | 286,80 |
| 10/04/2019 16:00 | 286,85 |
| 10/04/2019 17:00 | 286,90 |
| 10/04/2019 18:00 | 286,90 |
| 10/04/2019 19:00 | 286,90 |
| 10/04/2019 20:00 | 286,90 |
| 10/04/2019 21:00 | 286,90 |
| 10/04/2019 22:00 | 286,90 |
| 10/04/2019 23:00 | 286,90 |
| 11/04/2019 00:00 | 286,95 |
| 11/04/2019 01:00 | 287,00 |
| 11/04/2019 02:00 | 287,00 |
| 11/04/2019 03:00 | 287,00 |
| 11/04/2019 04:00 | 287,00 |
| 11/04/2019 05:00 | 287,00 |
| 11/04/2019 06:00 | 287,11 |
| 11/04/2019 07:00 | 287,11 |
| 11/04/2019 08:00 | 287,11 |
| 11/04/2019 09:00 | 287,11 |
| 11/04/2019 10:00 | 287,16 |
| 11/04/2019 11:00 | 287,21 |
| 11/04/2019 12:00 | 287,21 |
| 11/04/2019 13:00 | 287,21 |
| 11/04/2019 14:00 | 287,21 |
| 11/04/2019 15:00 | 287,26 |
| 11/04/2019 16:00 | 287,31 |
| 11/04/2019 17:00 | 287,31 |
| 11/04/2019 18:00 | 287,31 |
| 11/04/2019 19:00 | 287,36 |
| 11/04/2019 20:00 | 287,42 |
| 11/04/2019 21:00 | 287,42 |
| 11/04/2019 22:00 | 287,42 |
| 11/04/2019 23:00 | 287,42 |
| 12/04/2019 00:00 | 287,42 |
| 12/04/2019 01:00 | 287,42 |
| 12/04/2019 02:00 | 287,52 |
| 12/04/2019 03:00 | 287,52 |
| 12/04/2019 04:00 | 287,52 |
| 12/04/2019 05:00 | 287,52 |
| 12/04/2019 06:00 | 287,52 |
| 12/04/2019 07:00 | 287,52 |
| 12/04/2019 08:00 | 287,52 |
| 12/04/2019 09:00 | 287,52 |
| 12/04/2019 10:00 | 287,52 |
| 12/04/2019 11:00 | 287,52 |
| 12/04/2019 12:00 | 287,52 |
| 12/04/2019 13:00 | 287,62 |
| 12/04/2019 14:00 | 287,62 |
| 12/04/2019 15:00 | 287,73 |
| 12/04/2019 16:00 | 287,73 |
| 12/04/2019 17:00 | 287,73 |
| 12/04/2019 18:00 | 287,73 |
| 12/04/2019 19:00 | 287,73 |
| 12/04/2019 20:00 | 287,73 |
| 12/04/2019 21:00 | 287,78 |
| 12/04/2019 22:00 | 287,83 |
| 12/04/2019 23:00 | 287,83 |
| 13/04/2019 00:00 | 287,83 |
| 13/04/2019 01:00 | 287,83 |
| 13/04/2019 02:00 | 287,83 |
| 13/04/2019 03:00 | 287,94 |
| 13/04/2019 04:00 | 287,94 |
| 13/04/2019 05:00 | 287,94 |
| 13/04/2019 06:00 | 287,94 |
| 13/04/2019 07:00 | 287,94 |
| 13/04/2019 08:00 | 287,99 |
| 13/04/2019 09:00 | 288,04 |
| 13/04/2019 10:00 | 288,04 |
| 13/04/2019 11:00 | 288,04 |
| 13/04/2019 12:00 | 288,04 |
| 13/04/2019 13:00 | 288,04 |
| 13/04/2019 14:00 | 288,04 |
| 13/04/2019 15:00 | 288,04 |
| 13/04/2019 16:00 | 288,09 |
| 13/04/2019 17:00 | 288,14 |
| 13/04/2019 18:00 | 288,14 |
| 13/04/2019 19:00 | 288,14 |
| 13/04/2019 20:00 | 288,14 |
| 13/04/2019 21:00 | 288,14 |
| 13/04/2019 22:00 | 288,14 |
| 13/04/2019 23:00 | 288,25 |
| 14/04/2019 00:00 | 288,25 |
| 14/04/2019 01:00 | 288,25 |
| 14/04/2019 02:00 | 288,35 |
| 14/04/2019 03:00 | 288,35 |
| 14/04/2019 04:00 | 288,35 |
| 14/04/2019 05:00 | 288,35 |
| 14/04/2019 06:00 | 288,46 |
| 14/04/2019 07:00 | 288,46 |
| 14/04/2019 08:00 | 288,46 |
| 14/04/2019 09:00 | 288,46 |
| 14/04/2019 10:00 | 288,46 |
| 14/04/2019 11:00 | 288,46 |
| 14/04/2019 12:00 | 288,46 |
| 14/04/2019 13:00 | 288,56 |
| 14/04/2019 14:00 | 288,56 |
| 14/04/2019 15:00 | 288,56 |
| 14/04/2019 16:00 | 288,56 |
| 14/04/2019 17:00 | 288,56 |
| 14/04/2019 18:00 | 288,56 |
| 14/04/2019 19:00 | 288,67 |
| 14/04/2019 20:00 | 288,67 |
| 14/04/2019 21:00 | 288,67 |
| 14/04/2019 22:00 | 288,72 |
| 14/04/2019 23:00 | 288,77 |
| 15/04/2019 00:00 | 288,77 |
| 15/04/2019 01:00 | 288,77 |
| 15/04/2019 02:00 | 288,88 |
| 15/04/2019 03:00 | 288,88 |
| 15/04/2019 04:00 | 288,88 |
| 15/04/2019 05:00 | 288,98 |
| 15/04/2019 06:00 | 288,98 |
| 15/04/2019 07:00 | 288,98 |
| 15/04/2019 08:00 | 289,08 |
| 15/04/2019 09:00 | 289,08 |
| 15/04/2019 10:00 | 289,08 |
| 15/04/2019 11:00 | 289,19 |
| 15/04/2019 12:00 | 289,30 |
| 15/04/2019 13:00 | 289,40 |
| 15/04/2019 14:00 | 289,45 |
| 15/04/2019 15:00 | 289,51 |
| 15/04/2019 16:00 | 289,51 |
| 15/04/2019 17:00 | 289,61 |
| 15/04/2019 18:00 | 289,72 |
| 15/04/2019 19:00 | 289,72 |
| 15/04/2019 20:00 | 289,82 |
| 15/04/2019 21:00 | 289,82 |
| 15/04/2019 22:00 | 289,88 |
| 15/04/2019 23:00 | 289,93 |
| 16/04/2019 00:00 | 289,93 |
| 16/04/2019 01:00 | 289,98 |
| 16/04/2019 02:00 | 290,04 |
| 16/04/2019 03:00 | 290,04 |
| 16/04/2019 04:00 | 290,14 |
| 16/04/2019 05:00 | 290,14 |
| 16/04/2019 06:00 | 290,25 |
| 16/04/2019 07:00 | 290,25 |
| 16/04/2019 08:00 | 290,35 |
| 16/04/2019 09:00 | 290,35 |
| 16/04/2019 10:00 | 290,41 |
| 16/04/2019 11:00 | 290,46 |
| 16/04/2019 12:00 | 290,46 |
| 16/04/2019 13:00 | 290,57 |
| 16/04/2019 14:00 | 290,57 |
| 16/04/2019 15:00 | 290,67 |
| 16/04/2019 16:00 | 290,67 |
| 16/04/2019 17:00 | 290,67 |
| 16/04/2019 18:00 | 290,78 |
| 16/04/2019 19:00 | 290,78 |
| 16/04/2019 20:00 | 290,78 |
| 16/04/2019 21:00 | 290,89 |
| 16/04/2019 22:00 | 290,89 |
| 16/04/2019 23:00 | 290,99 |
| 17/04/2019 00:00 | 290,99 |
| 17/04/2019 01:00 | 290,99 |
| 17/04/2019 02:00 | 291,05 |
| 17/04/2019 03:00 | 291,10 |
| 17/04/2019 04:00 | 291,10 |
| 17/04/2019 05:00 | 291,10 |
| 17/04/2019 06:00 | 291,10 |
| 17/04/2019 07:00 | 291,21 |
| 17/04/2019 08:00 | 291,21 |
| 17/04/2019 09:00 | 291,21 |
| 17/04/2019 10:00 | 291,21 |
| 17/04/2019 11:00 | 291,21 |
| 17/04/2019 12:00 | 291,65 |
| 17/04/2019 13:00 | 291,65 |
| 17/04/2019 14:00 | 291,65 |
| 17/04/2019 15:00 | 291,65 |
| 17/04/2019 16:00 | 291,65 |
| 17/04/2019 17:00 | 291,76 |
| 17/04/2019 18:00 | 291,76 |
| 17/04/2019 19:00 | 291,76 |
| 17/04/2019 20:00 | 291,82 |
| 17/04/2019 21:00 | 291,87 |
| 17/04/2019 22:00 | 291,87 |
| 17/04/2019 23:00 | 291,87 |
| 18/04/2019 00:00 | 291,98 |
| 18/04/2019 01:00 | 291,98 |
| 18/04/2019 02:00 | 292,03 |
| 18/04/2019 03:00 | 292,08 |
| 18/04/2019 04:00 | 292,19 |
| 18/04/2019 05:00 | 292,25 |
| 18/04/2019 06:00 | 292,30 |
| 18/04/2019 07:00 | 292,41 |
| 18/04/2019 08:00 | 292,41 |
| 18/04/2019 09:00 | 292,51 |
| 18/04/2019 10:00 | 292,62 |
| 18/04/2019 11:00 | 292,62 |
| 18/04/2019 12:00 | 292,73 |
| 18/04/2019 13:00 | 292,84 |
| 18/04/2019 14:00 | 292,84 |
| 18/04/2019 15:00 | 292,94 |
| 18/04/2019 16:00 | 292,94 |
| 18/04/2019 17:00 | 292,94 |
| 18/04/2019 18:00 | 293,00 |
| 18/04/2019 19:00 | 293,05 |
| 18/04/2019 20:00 | 293,05 |
| 18/04/2019 21:00 | 293,16 |
| 18/04/2019 22:00 | 293,16 |
| 18/04/2019 23:00 | 293,16 |
| 19/04/2019 00:00 | 293,27 |
| 19/04/2019 01:00 | 293,27 |
| 19/04/2019 02:00 | 293,38 |
| 19/04/2019 03:00 | 293,38 |
| 19/04/2019 04:00 | 293,38 |
| 19/04/2019 05:00 | 293,38 |
| 19/04/2019 06:00 | 293,48 |
| 19/04/2019 07:00 | 293,48 |
| 19/04/2019 08:00 | 293,59 |
| 19/04/2019 09:00 | 293,59 |
| 19/04/2019 10:00 | 293,70 |
| 19/04/2019 11:00 | 293,81 |
| 19/04/2019 12:00 | 293,91 |
| 19/04/2019 13:00 | 294,02 |
| 19/04/2019 14:00 | 294,02 |
| 19/04/2019 15:00 | 294,13 |
| 19/04/2019 16:00 | 294,13 |
| 19/04/2019 17:00 | 294,24 |
| 19/04/2019 18:00 | 294,35 |
| 19/04/2019 19:00 | 294,45 |
| 19/04/2019 20:00 | 294,45 |
| 19/04/2019 21:00 | 294,56 |
| 19/04/2019 22:00 | 294,67 |
| 19/04/2019 23:00 | 294,78 |
| 20/04/2019 00:00 | 294,89 |
| 20/04/2019 01:00 | 294,89 |
| 20/04/2019 02:00 | 294,99 |
| 20/04/2019 03:00 | 295,10 |
| 20/04/2019 04:00 | 295,10 |
| 20/04/2019 05:00 | 295,10 |
| 20/04/2019 06:00 | 295,21 |
| 20/04/2019 07:00 | 295,21 |
| 20/04/2019 08:00 | 295,21 |
| 20/04/2019 09:00 | 295,32 |
| 20/04/2019 10:00 | 295,43 |
| 20/04/2019 11:00 | 295,43 |
| 20/04/2019 12:00 | 295,43 |
| 20/04/2019 13:00 | 295,43 |
| 20/04/2019 14:00 | 295,43 |
| 20/04/2019 15:00 | 295,54 |
| 20/04/2019 16:00 | 295,54 |
| 20/04/2019 17:00 | 295,54 |
| 20/04/2019 18:00 | 295,54 |
| 20/04/2019 19:00 | 295,64 |
| 20/04/2019 20:00 | 295,64 |
| 20/04/2019 21:00 | 295,64 |
| 20/04/2019 22:00 | 295,75 |
| 20/04/2019 23:00 | 295,75 |
| 21/04/2019 00:00 | 295,86 |
| 21/04/2019 01:00 | 295,86 |
| 21/04/2019 02:00 | 295,97 |
| 21/04/2019 03:00 | 295,97 |
| 21/04/2019 04:00 | 295,97 |
| 21/04/2019 05:00 | 296,02 |
| 21/04/2019 06:00 | 296,08 |
| 21/04/2019 07:00 | 296,08 |
| 21/04/2019 08:00 | 296,08 |
| 21/04/2019 09:00 | 296,08 |
| 21/04/2019 10:00 | 296,19 |
| 21/04/2019 11:00 | 296,19 |
| 21/04/2019 12:00 | 296,19 |
| 21/04/2019 13:00 | 296,19 |
| 21/04/2019 14:00 | 296,08 |
| 21/04/2019 15:00 | 296,08 |
| 21/04/2019 16:00 | 296,08 |
| 21/04/2019 17:00 | 296,08 |
| 21/04/2019 18:00 | 296,08 |
| 21/04/2019 19:00 | 296,08 |
| 21/04/2019 20:00 | 296,08 |
| 21/04/2019 21:00 | 296,08 |
| 21/04/2019 22:00 | 296,08 |
| 21/04/2019 23:00 | 296,08 |
| 22/04/2019 00:00 | 296,08 |
| 22/04/2019 01:00 | 296,08 |
| 22/04/2019 02:00 | 296,08 |
| 22/04/2019 03:00 | 295,97 |
| 22/04/2019 04:00 | 295,97 |
| 22/04/2019 05:00 | 295,97 |
| 22/04/2019 06:00 | 295,97 |
| 22/04/2019 07:00 | 295,97 |
| 22/04/2019 10:00 | 295,97 |
| 22/04/2019 11:00 | 295,97 |
| 22/04/2019 12:00 | 295,97 |
| 22/04/2019 13:00 | 295,97 |
| 22/04/2019 14:00 | 295,97 |
| 22/04/2019 15:00 | 295,97 |
| 22/04/2019 16:00 | 295,97 |
| 22/04/2019 17:00 | 295,97 |
| 22/04/2019 18:00 | 295,97 |
| 22/04/2019 19:00 | 295,86 |
| 22/04/2019 20:00 | 295,86 |
| 22/04/2019 21:00 | 295,86 |
| 22/04/2019 22:00 | 295,86 |
| 22/04/2019 23:00 | 295,86 |
| 23/04/2019 00:00 | 295,86 |
| 23/04/2019 01:00 | 295,86 |
| 23/04/2019 02:00 | 295,86 |
| 23/04/2019 03:00 | 295,86 |
| 23/04/2019 04:00 | 295,86 |
| 23/04/2019 05:00 | 295,86 |
| 23/04/2019 06:00 | 295,86 |
| 23/04/2019 07:00 | 295,86 |
| 23/04/2019 08:00 | 295,86 |
| 23/04/2019 09:00 | 295,86 |
| 23/04/2019 10:00 | 295,86 |
| 23/04/2019 11:00 | 295,86 |
| 23/04/2019 12:00 | 295,86 |
| 23/04/2019 13:00 | 295,86 |
| 23/04/2019 14:00 | 295,86 |
| 23/04/2019 15:00 | 295,86 |
| 23/04/2019 16:00 | 295,86 |
| 23/04/2019 17:00 | 295,86 |
| 23/04/2019 18:00 | 295,86 |
| 23/04/2019 19:00 | 296,35 |
| 23/04/2019 20:00 | 295,75 |
| 23/04/2019 21:00 | 295,75 |
| 23/04/2019 22:00 | 295,75 |
| 23/04/2019 23:00 | 295,64 |
| 24/04/2019 00:00 | 295,64 |
| 24/04/2019 01:00 | 295,64 |
| 24/04/2019 02:00 | 295,64 |
| 24/04/2019 03:00 | 295,64 |
| 24/04/2019 04:00 | 295,64 |
| 24/04/2019 05:00 | 295,64 |
| 24/04/2019 06:00 | 295,54 |
| 24/04/2019 07:00 | 295,54 |
| 24/04/2019 08:00 | 295,54 |
| 24/04/2019 09:00 | 295,54 |
| 24/04/2019 10:00 | 295,54 |
| 24/04/2019 11:00 | 295,54 |
| 24/04/2019 12:00 | 295,54 |
| 24/04/2019 13:00 | 295,54 |
| 24/04/2019 14:00 | 295,54 |
| 24/04/2019 15:00 | 295,54 |
| 24/04/2019 16:00 | 295,54 |
| 24/04/2019 17:00 | 295,54 |
| 24/04/2019 18:00 | 295,54 |
| 24/04/2019 19:00 | 295,54 |
| 24/04/2019 20:00 | 295,54 |
| 24/04/2019 21:00 | 295,43 |
| 24/04/2019 22:00 | 295,43 |
| 24/04/2019 23:00 | 295,43 |
| 25/04/2019 00:00 | 295,43 |
| 25/04/2019 01:00 | 295,43 |
| 25/04/2019 02:00 | 295,43 |
| 25/04/2019 03:00 | 295,43 |
| 25/04/2019 04:00 | 295,43 |
| 25/04/2019 05:00 | 295,32 |
| 25/04/2019 06:00 | 295,32 |
| 25/04/2019 07:00 | 295,32 |
| 25/04/2019 08:00 | 295,32 |
| 25/04/2019 09:00 | 295,32 |
| 25/04/2019 10:00 | 295,32 |
| 25/04/2019 11:00 | 295,26 |
| 25/04/2019 12:00 | 295,32 |
| 25/04/2019 13:00 | 295,32 |
| 25/04/2019 14:00 | 295,32 |
| 25/04/2019 15:00 | 295,32 |
| 25/04/2019 16:00 | 295,32 |
| 25/04/2019 17:00 | 295,32 |
| 25/04/2019 18:00 | 295,32 |
| 25/04/2019 19:00 | 295,32 |
| 25/04/2019 20:00 | 295,32 |
| 25/04/2019 21:00 | 295,32 |
| 25/04/2019 22:00 | 295,37 |
| 25/04/2019 23:00 | 295,43 |
| 26/04/2019 00:00 | 295,43 |
| 26/04/2019 01:00 | 295,43 |
| 26/04/2019 02:00 | 295,43 |
| 26/04/2019 03:00 | 295,43 |
| 26/04/2019 04:00 | 295,43 |
| 26/04/2019 05:00 | 295,43 |
| 26/04/2019 06:00 | 295,43 |
| 26/04/2019 07:00 | 295,43 |
| 26/04/2019 08:00 | 295,48 |
| 26/04/2019 09:00 | 295,54 |
| 26/04/2019 10:00 | 295,54 |
| 26/04/2019 11:00 | 295,54 |
| 26/04/2019 12:00 | 295,54 |
| 26/04/2019 13:00 | 295,54 |
| 26/04/2019 14:00 | 295,54 |
| 26/04/2019 15:00 | 295,54 |
| 26/04/2019 16:00 | 295,54 |
| 26/04/2019 17:00 | 295,54 |
| 26/04/2019 18:00 | 295,64 |
| 26/04/2019 19:00 | 295,64 |
| 26/04/2019 20:00 | 295,64 |
| 26/04/2019 21:00 | 295,64 |
| 26/04/2019 22:00 | 295,64 |
| 26/04/2019 23:00 | 295,64 |
| 27/04/2019 00:00 | 295,64 |
| 27/04/2019 01:00 | 295,64 |
| 27/04/2019 02:00 | 295,64 |
| 27/04/2019 03:00 | 295,64 |
| 27/04/2019 04:00 | 295,75 |
| 27/04/2019 05:00 | 295,75 |
| 27/04/2019 06:00 | 295,75 |
| 27/04/2019 07:00 | 295,75 |
| 27/04/2019 08:00 | 295,75 |
| 27/04/2019 09:00 | 295,75 |
| 27/04/2019 10:00 | 295,75 |
| 27/04/2019 11:00 | 295,75 |
| 27/04/2019 12:00 | 295,75 |
| 27/04/2019 13:00 | 295,86 |
| 27/04/2019 14:00 | 295,86 |
| 27/04/2019 15:00 | 295,86 |
| 27/04/2019 16:00 | 295,86 |
| 27/04/2019 17:00 | 295,86 |
| 27/04/2019 18:00 | 295,86 |
| 27/04/2019 19:00 | 295,86 |
| 27/04/2019 20:00 | 295,97 |
| 27/04/2019 21:00 | 295,97 |
| 27/04/2019 22:00 | 295,97 |
| 27/04/2019 23:00 | 295,97 |
| 28/04/2019 00:00 | 296,02 |
| 28/04/2019 01:00 | 296,08 |
| 28/04/2019 02:00 | 296,08 |
| 28/04/2019 03:00 | 296,08 |
| 28/04/2019 04:00 | 296,08 |
| 28/04/2019 05:00 | 296,08 |
| 28/04/2019 06:00 | 296,13 |
| 28/04/2019 07:00 | 296,19 |
| 28/04/2019 08:00 | 296,19 |
| 28/04/2019 09:00 | 296,19 |
| 28/04/2019 10:00 | 296,19 |
| 28/04/2019 11:00 | 296,19 |
| 28/04/2019 12:00 | 296,30 |
| 28/04/2019 13:00 | 296,30 |
| 28/04/2019 14:00 | 296,30 |
| 28/04/2019 15:00 | 296,30 |
| 28/04/2019 16:00 | 296,30 |
| 28/04/2019 17:00 | 296,30 |
| 28/04/2019 18:00 | 296,40 |
| 28/04/2019 19:00 | 296,40 |
| 28/04/2019 20:00 | 296,40 |
| 28/04/2019 21:00 | 296,40 |
| 28/04/2019 22:00 | 296,40 |
| 28/04/2019 23:00 | 296,46 |
| 29/04/2019 00:00 | 296,51 |
| 29/04/2019 01:00 | 296,51 |
| 29/04/2019 02:00 | 296,57 |
| 29/04/2019 03:00 | 296,62 |
| 29/04/2019 04:00 | 296,62 |
| 29/04/2019 05:00 | 296,62 |
| 29/04/2019 06:00 | 296,62 |
| 29/04/2019 07:00 | 296,68 |
| 29/04/2019 08:00 | 296,73 |
| 29/04/2019 09:00 | 296,73 |
| 29/04/2019 10:00 | 296,73 |
| 29/04/2019 11:00 | 296,78 |
| 29/04/2019 12:00 | 296,84 |
| 29/04/2019 13:00 | 296,84 |
| 29/04/2019 14:00 | 296,84 |
| 29/04/2019 15:00 | 296,84 |
| 29/04/2019 16:00 | 296,84 |
| 29/04/2019 17:00 | 296,89 |
| 29/04/2019 18:00 | 296,95 |
| 29/04/2019 19:00 | 296,95 |
| 29/04/2019 20:00 | 296,95 |
| 29/04/2019 21:00 | 296,95 |
| 29/04/2019 22:00 | 296,95 |
| 29/04/2019 23:00 | 297,06 |
| 30/04/2019 00:00 | 297,06 |
| 30/04/2019 01:00 | 297,06 |
| 30/04/2019 02:00 | 297,06 |
| 30/04/2019 03:00 | 297,06 |
| 30/04/2019 04:00 | 297,17 |
| 30/04/2019 05:00 | 297,17 |
| 30/04/2019 06:00 | 297,17 |
| 30/04/2019 07:00 | 297,17 |
| 30/04/2019 08:00 | 297,17 |
| 30/04/2019 09:00 | 297,17 |
| 30/04/2019 10:00 | 297,17 |
| 30/04/2019 11:00 | 297,17 |
| 30/04/2019 12:00 | 297,17 |
| 30/04/2019 13:00 | 297,17 |
| 30/04/2019 14:00 | 297,17 |
| 30/04/2019 15:00 | 297,27 |
| 30/04/2019 16:00 | 297,27 |
| 30/04/2019 17:00 | 297,27 |
| 30/04/2019 18:00 | 297,27 |
| 30/04/2019 19:00 | 297,27 |
| 30/04/2019 20:00 | 297,27 |
| 30/04/2019 21:00 | 297,27 |
| 30/04/2019 22:00 | 297,27 |
| 30/04/2019 23:00 | 297,38 |
| 01/05/2019 00:00 | 297,38 |
| 01/05/2019 01:00 | 297,38 |
| 01/05/2019 02:00 | 297,38 |
| 01/05/2019 03:00 | 297,38 |
| 01/05/2019 04:00 | 297,38 |
| 01/05/2019 05:00 | 297,38 |
| 01/05/2019 06:00 | 297,38 |
| 01/05/2019 07:00 | 297,49 |
| 01/05/2019 08:00 | 297,49 |
| 01/05/2019 09:00 | 297,49 |
| 01/05/2019 10:00 | 297,49 |
| 01/05/2019 11:00 | 297,49 |
| 01/05/2019 12:00 | 297,49 |
| 01/05/2019 13:00 | 297,49 |
| 01/05/2019 14:00 | 297,55 |
| 01/05/2019 15:00 | 297,60 |
| 01/05/2019 16:00 | 297,60 |
| 01/05/2019 17:00 | 297,60 |
| 01/05/2019 18:00 | 297,60 |
| 01/05/2019 19:00 | 297,60 |
| 01/05/2019 20:00 | 297,60 |
| 01/05/2019 21:00 | 297,71 |
| 01/05/2019 22:00 | 297,71 |
| 01/05/2019 23:00 | 297,71 |
| 02/05/2019 00:00 | 297,71 |
| 02/05/2019 01:00 | 297,71 |
| 02/05/2019 02:00 | 297,60 |
| 02/05/2019 03:00 | 297,60 |
| 02/05/2019 04:00 | 297,60 |
| 02/05/2019 05:00 | 297,60 |
| 02/05/2019 06:00 | 297,66 |
| 02/05/2019 07:00 | 297,71 |
| 02/05/2019 08:00 | 297,60 |
| 02/05/2019 09:00 | 297,60 |
| 02/05/2019 10:00 | 297,60 |
| 02/05/2019 11:00 | 297,60 |
| 02/05/2019 12:00 | 297,60 |
| 02/05/2019 13:00 | 297,60 |
| 02/05/2019 14:00 | 297,60 |
| 02/05/2019 15:00 | 297,60 |
| 02/05/2019 16:00 | 297,60 |
| 02/05/2019 17:00 | 297,60 |
| 02/05/2019 18:00 | 297,71 |
| 02/05/2019 19:00 | 297,71 |
| 02/05/2019 20:00 | 297,71 |
| 02/05/2019 21:00 | 297,71 |
| 02/05/2019 22:00 | 297,71 |
| 02/05/2019 23:00 | 297,71 |
| 03/05/2019 00:00 | 297,71 |
| 03/05/2019 01:00 | 297,71 |
| 03/05/2019 02:00 | 297,71 |
| 03/05/2019 03:00 | 297,71 |
| 03/05/2019 04:00 | 297,71 |
| 03/05/2019 05:00 | 297,71 |
| 03/05/2019 06:00 | 297,71 |
| 03/05/2019 07:00 | 297,71 |
| 03/05/2019 08:00 | 297,71 |
| 03/05/2019 09:00 | 297,71 |
| 03/05/2019 10:00 | 297,71 |
| 03/05/2019 11:00 | 297,71 |
| 03/05/2019 12:00 | 297,71 |
| 03/05/2019 13:00 | 297,71 |
| 03/05/2019 14:00 | 297,71 |
| 03/05/2019 15:00 | 297,71 |
| 03/05/2019 16:00 | 297,71 |
| 03/05/2019 17:00 | 297,71 |
| 03/05/2019 18:00 | 297,71 |
| 03/05/2019 19:00 | 297,71 |
| 03/05/2019 20:00 | 297,71 |
| 03/05/2019 21:00 | 297,71 |
| 03/05/2019 22:00 | 297,71 |
| 03/05/2019 23:00 | 297,71 |
| 04/05/2019 00:00 | 297,71 |
| 04/05/2019 01:00 | 297,71 |
| 04/05/2019 02:00 | 297,71 |
| 04/05/2019 03:00 | 297,71 |
| 04/05/2019 04:00 | 297,71 |
| 04/05/2019 05:00 | 297,71 |
| 04/05/2019 06:00 | 297,71 |
| 04/05/2019 07:00 | 297,71 |
| 04/05/2019 08:00 | 297,71 |
| 04/05/2019 09:00 | 297,71 |
| 04/05/2019 10:00 | 297,71 |
| 04/05/2019 11:00 | 297,71 |
| 04/05/2019 12:00 | 297,71 |
| 04/05/2019 13:00 | 297,71 |
| 04/05/2019 14:00 | 297,71 |
| 04/05/2019 15:00 | 297,71 |
| 04/05/2019 16:00 | 297,71 |
| 04/05/2019 17:00 | 297,71 |
| 04/05/2019 18:00 | 297,71 |
| 04/05/2019 19:00 | 297,71 |
| 04/05/2019 20:00 | 297,82 |
| 04/05/2019 21:00 | 297,82 |
| 04/05/2019 22:00 | 297,82 |
| 04/05/2019 23:00 | 297,82 |
| 05/05/2019 00:00 | 297,82 |
| 05/05/2019 01:00 | 297,82 |
| 05/05/2019 02:00 | 297,77 |
| 05/05/2019 03:00 | 297,82 |
| 05/05/2019 04:00 | 297,71 |
| 05/05/2019 05:00 | 297,77 |
| 05/05/2019 06:00 | 297,71 |
| 05/05/2019 07:00 | 297,71 |
| 05/05/2019 08:00 | 297,71 |
| 05/05/2019 09:00 | 297,71 |
| 05/05/2019 10:00 | 297,71 |
| 05/05/2019 11:00 | 297,71 |
| 05/05/2019 12:00 | 297,71 |
| 05/05/2019 13:00 | 297,71 |
| 05/05/2019 14:00 | 297,71 |
| 05/05/2019 15:00 | 297,71 |
| 05/05/2019 16:00 | 297,71 |
| 05/05/2019 17:00 | 297,71 |
| 05/05/2019 18:00 | 297,71 |
| 05/05/2019 19:00 | 297,71 |
| 05/05/2019 20:00 | 297,71 |
| 05/05/2019 21:00 | 297,71 |
| 05/05/2019 22:00 | 297,71 |
| 05/05/2019 23:00 | 297,71 |
| 06/05/2019 00:00 | 297,71 |
| 06/05/2019 01:00 | 297,71 |
| 06/05/2019 02:00 | 297,71 |
| 06/05/2019 03:00 | 297,71 |
| 06/05/2019 04:00 | 297,71 |
| 06/05/2019 05:00 | 297,71 |
| 06/05/2019 06:00 | 297,71 |
| 06/05/2019 07:00 | 297,71 |
| 06/05/2019 08:00 | 297,71 |
| 06/05/2019 09:00 | 297,71 |
| 06/05/2019 10:00 | 297,71 |
| 06/05/2019 11:00 | 297,71 |
| 06/05/2019 12:00 | 297,71 |
| 06/05/2019 13:00 | 297,71 |
| 06/05/2019 14:00 | 297,71 |
| 06/05/2019 15:00 | 297,66 |
| 06/05/2019 16:00 | 297,60 |
| 06/05/2019 17:00 | 297,60 |
| 06/05/2019 18:00 | 297,60 |
| 06/05/2019 19:00 | 297,60 |
| 06/05/2019 20:00 | 297,71 |
| 06/05/2019 21:00 | 297,71 |
| 06/05/2019 22:00 | 297,71 |
| 06/05/2019 23:00 | 297,71 |
| 07/05/2019 00:00 | 297,71 |
| 07/05/2019 01:00 | 297,71 |
| 07/05/2019 02:00 | 297,71 |
| 07/05/2019 03:00 | 297,71 |
| 07/05/2019 04:00 | 297,71 |
| 07/05/2019 05:00 | 297,71 |
| 07/05/2019 06:00 | 297,71 |
| 07/05/2019 07:00 | 297,60 |
| 07/05/2019 08:00 | 297,60 |
| 07/05/2019 09:00 | 297,60 |
| 07/05/2019 10:00 | 297,60 |
| 07/05/2019 11:00 | 297,60 |
| 07/05/2019 12:00 | 297,60 |
| 07/05/2019 13:00 | 297,60 |
| 07/05/2019 14:00 | 297,60 |
| 07/05/2019 15:00 | 297,60 |
| 07/05/2019 16:00 | 297,60 |
| 07/05/2019 17:00 | 297,60 |
| 07/05/2019 18:00 | 297,60 |
| 07/05/2019 19:00 | 297,60 |
| 07/05/2019 20:00 | 297,60 |
| 07/05/2019 21:00 | 297,60 |
| 07/05/2019 22:00 | 297,66 |
| 07/05/2019 23:00 | 297,66 |
| 08/05/2019 00:00 | 297,66 |
| 08/05/2019 01:00 | 297,71 |
| 08/05/2019 02:00 | 297,71 |
| 08/05/2019 03:00 | 297,71 |
| 08/05/2019 04:00 | 297,71 |
| 08/05/2019 05:00 | 297,82 |
| 08/05/2019 06:00 | 297,82 |
| 08/05/2019 07:00 | 297,82 |
| 08/05/2019 08:00 | 297,82 |
| 08/05/2019 09:00 | 297,82 |
| 08/05/2019 10:00 | 297,82 |
| 08/05/2019 11:00 | 297,82 |
| 08/05/2019 12:00 | 297,82 |
| 08/05/2019 13:00 | 297,82 |
| 08/05/2019 14:00 | 297,82 |
| 08/05/2019 15:00 | 297,82 |
| 08/05/2019 16:00 | 297,82 |
| 08/05/2019 17:00 | 297,82 |
| 08/05/2019 18:00 | 297,82 |
| 08/05/2019 19:00 | 297,93 |
| 08/05/2019 20:00 | 297,82 |
| 08/05/2019 21:00 | 297,93 |
| 08/05/2019 22:00 | 297,93 |
| 08/05/2019 23:00 | 297,93 |
| 09/05/2019 00:00 | 297,93 |
| 09/05/2019 01:00 | 297,93 |
| 09/05/2019 02:00 | 297,93 |
| 09/05/2019 03:00 | 297,93 |
| 09/05/2019 04:00 | 297,93 |
| 09/05/2019 05:00 | 297,93 |
| 09/05/2019 06:00 | 297,93 |
| 09/05/2019 07:00 | 297,93 |
| 09/05/2019 08:00 | 297,93 |
| 09/05/2019 09:00 | 297,93 |
| 09/05/2019 10:00 | 297,93 |
| 09/05/2019 11:00 | 297,93 |
| 09/05/2019 12:00 | 297,93 |
| 09/05/2019 13:00 | 297,98 |
| 09/05/2019 14:00 | 298,04 |
| 09/05/2019 15:00 | 298,04 |
| 09/05/2019 16:00 | 298,04 |
| 09/05/2019 17:00 | 298,04 |
| 09/05/2019 18:00 | 298,04 |
| 09/05/2019 19:00 | 298,04 |
| 09/05/2019 20:00 | 298,15 |
| 09/05/2019 21:00 | 298,15 |
| 09/05/2019 22:00 | 298,15 |
| 09/05/2019 23:00 | 298,15 |
| 10/05/2019 00:00 | 298,20 |
| 10/05/2019 01:00 | 298,26 |
| 10/05/2019 02:00 | 298,26 |
| 10/05/2019 03:00 | 298,26 |
| 10/05/2019 04:00 | 298,26 |
| 10/05/2019 05:00 | 298,26 |
| 10/05/2019 06:00 | 298,37 |
| 10/05/2019 07:00 | 298,37 |
| 10/05/2019 08:00 | 298,37 |
| 10/05/2019 09:00 | 298,37 |
| 10/05/2019 10:00 | 298,37 |
| 10/05/2019 11:00 | 298,37 |
| 10/05/2019 12:00 | 298,37 |
| 10/05/2019 13:00 | 298,37 |
| 10/05/2019 14:00 | 298,48 |
| 10/05/2019 15:00 | 298,48 |
| 10/05/2019 16:00 | 298,48 |
| 10/05/2019 17:00 | 298,48 |
| 10/05/2019 18:00 | 298,48 |
| 10/05/2019 19:00 | 298,48 |
| 10/05/2019 20:00 | 298,48 |
| 10/05/2019 21:00 | 298,48 |
| 10/05/2019 22:00 | 298,48 |
| 10/05/2019 23:00 | 298,58 |
| 11/05/2019 00:00 | 298,58 |
| 11/05/2019 01:00 | 298,58 |
| 11/05/2019 02:00 | 298,58 |
| 11/05/2019 03:00 | 298,58 |
| 11/05/2019 04:00 | 298,69 |
| 11/05/2019 05:00 | 298,69 |
| 11/05/2019 06:00 | 298,69 |
| 11/05/2019 07:00 | 298,69 |
| 11/05/2019 08:00 | 298,69 |
| 11/05/2019 09:00 | 298,69 |
| 11/05/2019 10:00 | 298,69 |
| 11/05/2019 11:00 | 298,80 |
| 11/05/2019 12:00 | 298,80 |
| 11/05/2019 13:00 | 298,80 |
| 11/05/2019 14:00 | 298,80 |
| 11/05/2019 15:00 | 298,80 |
| 11/05/2019 16:00 | 298,80 |
| 11/05/2019 17:00 | 298,80 |
| 11/05/2019 18:00 | 298,80 |
| 11/05/2019 19:00 | 298,80 |
| 11/05/2019 20:00 | 298,80 |
| 11/05/2019 21:00 | 298,80 |
| 11/05/2019 22:00 | 298,80 |
| 11/05/2019 23:00 | 298,80 |
| 12/05/2019 00:00 | 298,86 |
| 12/05/2019 01:00 | 298,91 |
| 12/05/2019 02:00 | 298,91 |
| 12/05/2019 03:00 | 298,91 |
| 12/05/2019 04:00 | 298,91 |
| 12/05/2019 05:00 | 298,91 |
| 12/05/2019 06:00 | 298,91 |
| 12/05/2019 07:00 | 298,91 |
| 12/05/2019 08:00 | 298,91 |
| 12/05/2019 09:00 | 298,91 |
| 12/05/2019 10:00 | 298,91 |
| 12/05/2019 11:00 | 298,91 |
| 12/05/2019 12:00 | 298,91 |
| 12/05/2019 13:00 | 298,91 |
| 12/05/2019 14:00 | 298,91 |
| 12/05/2019 15:00 | 298,91 |
| 12/05/2019 16:00 | 299,02 |
| 12/05/2019 17:00 | 299,02 |
| 12/05/2019 18:00 | 299,02 |
| 12/05/2019 19:00 | 299,02 |
| 12/05/2019 20:00 | 299,02 |
| 12/05/2019 21:00 | 299,02 |
| 12/05/2019 22:00 | 299,02 |
| 12/05/2019 23:00 | 299,02 |
| 13/05/2019 00:00 | 299,02 |
| 13/05/2019 01:00 | 299,02 |
| 13/05/2019 02:00 | 299,13 |
| 13/05/2019 03:00 | 299,13 |
| 13/05/2019 04:00 | 299,13 |
| 13/05/2019 05:00 | 299,13 |
| 13/05/2019 06:00 | 299,13 |
| 13/05/2019 07:00 | 299,13 |
| 13/05/2019 08:00 | 299,13 |
| 13/05/2019 09:00 | 299,13 |
| 13/05/2019 10:00 | 299,13 |
| 13/05/2019 11:00 | 299,13 |
| 13/05/2019 12:00 | 299,13 |
| 13/05/2019 13:00 | 299,13 |
| 13/05/2019 14:00 | 299,13 |
| 13/05/2019 15:00 | 299,13 |
| 13/05/2019 16:00 | 299,13 |
| 13/05/2019 17:00 | 299,13 |
| 13/05/2019 18:00 | 299,13 |
| 13/05/2019 19:00 | 299,13 |
| 13/05/2019 20:00 | 299,13 |
| 13/05/2019 21:00 | 299,13 |
| 13/05/2019 22:00 | 299,13 |
| 13/05/2019 23:00 | 299,13 |
| 14/05/2019 00:00 | 299,13 |
| 14/05/2019 01:00 | 299,13 |
| 14/05/2019 02:00 | 299,13 |
| 14/05/2019 03:00 | 299,13 |
| 14/05/2019 04:00 | 299,13 |
| 14/05/2019 05:00 | 299,13 |
| 14/05/2019 06:00 | 299,13 |
| 14/05/2019 07:00 | 299,13 |
| 14/05/2019 08:00 | 299,13 |
| 14/05/2019 09:00 | 299,13 |
| 14/05/2019 10:00 | 299,08 |
| 14/05/2019 11:00 | 299,02 |
| 14/05/2019 12:00 | 298,97 |
| 14/05/2019 13:00 | 298,91 |
| 14/05/2019 14:00 | 298,91 |
| 14/05/2019 15:00 | 298,91 |
| 14/05/2019 16:00 | 298,91 |
| 14/05/2019 17:00 | 298,91 |
| 14/05/2019 18:00 | 298,91 |
| 14/05/2019 19:00 | 298,91 |
| 14/05/2019 20:00 | 298,91 |
| 14/05/2019 21:00 | 298,91 |
| 14/05/2019 22:00 | 298,91 |
| 14/05/2019 23:00 | 298,91 |
| 15/05/2019 00:00 | 298,86 |
| 15/05/2019 01:00 | 298,80 |
| 15/05/2019 02:00 | 298,80 |
| 15/05/2019 03:00 | 298,80 |
| 15/05/2019 04:00 | 298,80 |
| 15/05/2019 05:00 | 298,80 |
| 15/05/2019 06:00 | 298,80 |
| 15/05/2019 07:00 | 298,80 |
| 15/05/2019 08:00 | 298,75 |
| 15/05/2019 09:00 | 298,69 |
| 15/05/2019 10:00 | 298,69 |
| 15/05/2019 11:00 | 298,69 |
| 15/05/2019 12:00 | 298,69 |
| 15/05/2019 13:00 | 298,69 |
| 15/05/2019 14:00 | 298,69 |
| 15/05/2019 15:00 | 298,69 |
| 15/05/2019 16:00 | 298,69 |
| 15/05/2019 17:00 | 298,69 |
| 15/05/2019 18:00 | 298,58 |
| 15/05/2019 19:00 | 298,58 |
| 15/05/2019 20:00 | 298,58 |
| 15/05/2019 21:00 | 298,58 |
| 15/05/2019 22:00 | 298,58 |
| 15/05/2019 23:00 | 298,48 |
| 16/05/2019 00:00 | 298,48 |
| 16/05/2019 01:00 | 298,37 |
| 16/05/2019 02:00 | 298,37 |
| 16/05/2019 03:00 | 298,37 |
| 16/05/2019 04:00 | 298,37 |
| 16/05/2019 05:00 | 298,37 |
| 16/05/2019 06:00 | 298,37 |
| 16/05/2019 07:00 | 298,37 |
| 16/05/2019 08:00 | 298,37 |
| 16/05/2019 09:00 | 298,31 |
| 16/05/2019 10:00 | 298,26 |
| 16/05/2019 11:00 | 298,26 |
| 16/05/2019 12:00 | 298,15 |
| 16/05/2019 13:00 | 298,15 |
| 16/05/2019 14:00 | 298,15 |
| 16/05/2019 15:00 | 298,04 |
| 16/05/2019 16:00 | 298,04 |
| 16/05/2019 17:00 | 298,04 |
| 16/05/2019 18:00 | 298,04 |
| 16/05/2019 19:00 | 298,04 |
| 16/05/2019 20:00 | 298,04 |
| 16/05/2019 21:00 | 298,04 |
| 16/05/2019 22:00 | 297,49 |
| 16/05/2019 23:00 | 297,93 |
| 17/05/2019 00:00 | 297,93 |
| 17/05/2019 01:00 | 297,82 |
| 17/05/2019 02:00 | 297,82 |
| 17/05/2019 03:00 | 297,82 |
| 17/05/2019 04:00 | 297,82 |
| 17/05/2019 05:00 | 297,71 |
| 17/05/2019 06:00 | 297,71 |
| 17/05/2019 07:00 | 297,71 |
| 17/05/2019 08:00 | 297,71 |
| 17/05/2019 09:00 | 297,60 |
| 17/05/2019 10:00 | 297,66 |
| 17/05/2019 11:00 | 297,60 |
| 17/05/2019 12:00 | 297,60 |
| 17/05/2019 13:00 | 297,60 |
| 17/05/2019 14:00 | 297,60 |
| 17/05/2019 15:00 | 297,60 |
| 17/05/2019 16:00 | 297,49 |
| 17/05/2019 17:00 | 297,49 |
| 17/05/2019 18:00 | 297,49 |
| 17/05/2019 19:00 | 297,44 |
| 17/05/2019 20:00 | 297,38 |
| 17/05/2019 21:00 | 297,38 |
| 17/05/2019 22:00 | 297,38 |
| 17/05/2019 23:00 | 297,27 |
| 18/05/2019 00:00 | 297,27 |
| 18/05/2019 01:00 | 297,27 |
| 18/05/2019 02:00 | 297,17 |
| 18/05/2019 03:00 | 297,17 |
| 18/05/2019 04:00 | 297,17 |
| 18/05/2019 05:00 | 297,11 |
| 18/05/2019 06:00 | 297,06 |
| 18/05/2019 07:00 | 297,06 |
| 18/05/2019 08:00 | 297,06 |
| 18/05/2019 09:00 | 297,06 |
| 18/05/2019 10:00 | 297,06 |
| 18/05/2019 11:00 | 297,00 |
| 18/05/2019 12:00 | 296,95 |
| 18/05/2019 13:00 | 296,95 |
| 18/05/2019 14:00 | 296,95 |
| 18/05/2019 15:00 | 296,84 |
| 18/05/2019 16:00 | 296,84 |
| 18/05/2019 17:00 | 296,78 |
| 18/05/2019 18:00 | 296,73 |
| 18/05/2019 19:00 | 296,73 |
| 18/05/2019 20:00 | 296,68 |
| 18/05/2019 21:00 | 296,68 |
| 18/05/2019 22:00 | 296,62 |
| 18/05/2019 23:00 | 296,51 |
| 19/05/2019 00:00 | 296,51 |
| 19/05/2019 01:00 | 296,46 |
| 19/05/2019 02:00 | 296,40 |
| 19/05/2019 03:00 | 296,40 |
| 19/05/2019 04:00 | 296,30 |
| 19/05/2019 05:00 | 296,30 |
| 19/05/2019 06:00 | 296,30 |
| 19/05/2019 07:00 | 296,30 |
| 19/05/2019 08:00 | 296,24 |
| 19/05/2019 09:00 | 296,19 |
| 19/05/2019 10:00 | 296,19 |
| 19/05/2019 11:00 | 296,19 |
| 19/05/2019 12:00 | 296,08 |
| 19/05/2019 13:00 | 296,08 |
| 19/05/2019 14:00 | 296,08 |
| 19/05/2019 15:00 | 296,08 |
| 19/05/2019 16:00 | 295,97 |
| 19/05/2019 17:00 | 295,97 |
| 19/05/2019 18:00 | 295,97 |
| 19/05/2019 19:00 | 295,97 |
| 19/05/2019 20:00 | 295,97 |
| 19/05/2019 21:00 | 295,86 |
| 19/05/2019 22:00 | 295,86 |
| 19/05/2019 23:00 | 295,86 |
| 20/05/2019 00:00 | 296,84 |
| 20/05/2019 01:00 | 293,59 |
| 20/05/2019 02:00 | 295,75 |
| 20/05/2019 03:00 | 295,75 |
| 20/05/2019 04:00 | 295,75 |
| 20/05/2019 05:00 | 295,75 |
| 20/05/2019 06:00 | 295,64 |
| 20/05/2019 07:00 | 295,64 |
| 20/05/2019 08:00 | 295,64 |
| 20/05/2019 09:00 | 295,64 |
| 20/05/2019 10:00 | 295,64 |
| 20/05/2019 11:00 | 295,64 |
| 20/05/2019 12:00 | 295,64 |
| 20/05/2019 13:00 | 295,64 |
| 20/05/2019 14:00 | 295,64 |
| 20/05/2019 15:00 | 295,64 |
| 20/05/2019 16:00 | 295,64 |
| 20/05/2019 17:00 | 295,64 |
| 20/05/2019 18:00 | 295,64 |
| 20/05/2019 19:00 | 295,64 |
| 20/05/2019 20:00 | 295,64 |
| 20/05/2019 21:00 | 295,64 |
| 20/05/2019 22:00 | 295,64 |
| 20/05/2019 23:00 | 295,64 |
| 21/05/2019 00:00 | 295,64 |
| 21/05/2019 01:00 | 295,64 |
| 21/05/2019 02:00 | 295,64 |
| 21/05/2019 03:00 | 295,64 |
| 21/05/2019 04:00 | 295,64 |
| 21/05/2019 05:00 | 295,64 |
| 21/05/2019 06:00 | 295,64 |
| 21/05/2019 07:00 | 295,64 |
| 21/05/2019 08:00 | 295,64 |
| 21/05/2019 09:00 | 295,64 |
| 21/05/2019 10:00 | 295,64 |
| 21/05/2019 11:00 | 295,64 |
| 21/05/2019 12:00 | 295,64 |
| 21/05/2019 13:00 | 295,64 |
| 21/05/2019 14:00 | 295,64 |
| 21/05/2019 15:00 | 295,64 |
| 21/05/2019 16:00 | 295,64 |
| 21/05/2019 17:00 | 295,64 |
| 21/05/2019 18:00 | 295,64 |
| 21/05/2019 19:00 | 295,64 |
| 21/05/2019 20:00 | 295,64 |
| 21/05/2019 21:00 | 295,64 |
| 21/05/2019 22:00 | 295,64 |
| 21/05/2019 23:00 | 295,64 |
| 22/05/2019 00:00 | 295,64 |
| 22/05/2019 01:00 | 295,64 |
| 22/05/2019 02:00 | 295,64 |
| 22/05/2019 03:00 | 295,64 |
| 22/05/2019 04:00 | 295,64 |
| 22/05/2019 05:00 | 295,64 |
| 22/05/2019 06:00 | 295,64 |
| 22/05/2019 07:00 | 295,64 |
| 22/05/2019 08:00 | 295,64 |
| 22/05/2019 09:00 | 295,64 |
| 22/05/2019 10:00 | 295,64 |
| 22/05/2019 11:00 | 295,64 |
| 22/05/2019 12:00 | 295,64 |
| 22/05/2019 13:00 | 295,64 |
| 22/05/2019 14:00 | 295,64 |
| 22/05/2019 15:00 | 295,64 |
| 22/05/2019 16:00 | 295,64 |
| 22/05/2019 17:00 | 295,64 |
| 22/05/2019 18:00 | 295,64 |
| 22/05/2019 19:00 | 295,64 |
| 22/05/2019 20:00 | 295,64 |
| 22/05/2019 21:00 | 295,64 |
| 22/05/2019 22:00 | 295,64 |
| 22/05/2019 23:00 | 295,64 |
| 23/05/2019 00:00 | 295,64 |
| 23/05/2019 01:00 | 295,64 |
| 23/05/2019 02:00 | 295,64 |
| 23/05/2019 03:00 | 295,64 |
| 23/05/2019 04:00 | 295,64 |
| 23/05/2019 05:00 | 295,59 |
| 23/05/2019 06:00 | 295,54 |
| 23/05/2019 07:00 | 295,54 |
| 23/05/2019 08:00 | 295,54 |
| 23/05/2019 09:00 | 295,54 |
| 23/05/2019 10:00 | 295,43 |
| 23/05/2019 11:00 | 295,43 |
| 23/05/2019 12:00 | 295,43 |
| 23/05/2019 13:00 | 295,43 |
| 23/05/2019 14:00 | 295,43 |
| 23/05/2019 15:00 | 295,43 |
| 23/05/2019 16:00 | 295,43 |
| 23/05/2019 17:00 | 295,43 |
| 23/05/2019 18:00 | 295,43 |
| 23/05/2019 19:00 | 295,43 |
| 23/05/2019 20:00 | 295,43 |
| 23/05/2019 21:00 | 295,43 |
| 23/05/2019 22:00 | 295,32 |
| 23/05/2019 23:00 | 295,32 |
| 24/05/2019 00:00 | 295,32 |
| 24/05/2019 01:00 | 295,32 |
| 24/05/2019 02:00 | 295,32 |
| 24/05/2019 03:00 | 295,32 |
| 24/05/2019 04:00 | 295,21 |
| 24/05/2019 05:00 | 295,21 |
| 24/05/2019 06:00 | 295,21 |
| 24/05/2019 07:00 | 295,21 |
| 24/05/2019 08:00 | 295,21 |
| 24/05/2019 09:00 | 295,21 |
| 24/05/2019 10:00 | 295,21 |
| 24/05/2019 11:00 | 295,10 |
| 24/05/2019 12:00 | 295,10 |
| 24/05/2019 13:00 | 295,10 |
| 24/05/2019 14:00 | 295,10 |
| 24/05/2019 15:00 | 295,10 |
| 24/05/2019 16:00 | 295,10 |
| 24/05/2019 17:00 | 295,10 |
| 24/05/2019 18:00 | 294,99 |
| 24/05/2019 19:00 | 294,99 |
| 24/05/2019 20:00 | 294,99 |
| 24/05/2019 21:00 | 294,99 |
| 24/05/2019 22:00 | 294,99 |
| 24/05/2019 23:00 | 294,99 |
| 25/05/2019 00:00 | 294,99 |
| 25/05/2019 01:00 | 294,94 |
| 25/05/2019 02:00 | 294,89 |
| 25/05/2019 03:00 | 294,89 |
| 25/05/2019 04:00 | 294,78 |
| 25/05/2019 05:00 | 294,78 |
| 25/05/2019 06:00 | 294,78 |
| 25/05/2019 07:00 | 294,78 |
| 25/05/2019 08:00 | 294,78 |
| 25/05/2019 09:00 | 294,67 |
| 25/05/2019 10:00 | 294,56 |
| 25/05/2019 11:00 | 294,56 |
| 25/05/2019 12:00 | 294,56 |
| 25/05/2019 13:00 | 294,56 |
| 25/05/2019 14:00 | 294,45 |
| 25/05/2019 15:00 | 294,45 |
| 25/05/2019 16:00 | 294,45 |
| 25/05/2019 17:00 | 294,35 |
| 25/05/2019 18:00 | 294,35 |
| 25/05/2019 19:00 | 294,35 |
| 25/05/2019 20:00 | 294,35 |
| 25/05/2019 21:00 | 294,24 |
| 25/05/2019 22:00 | 294,24 |
| 25/05/2019 23:00 | 294,24 |
| 26/05/2019 00:00 | 294,24 |
| 26/05/2019 01:00 | 294,24 |
| 26/05/2019 02:00 | 294,13 |
| 26/05/2019 03:00 | 294,13 |
| 26/05/2019 04:00 | 294,13 |
| 26/05/2019 05:00 | 294,02 |
| 26/05/2019 06:00 | 294,02 |
| 26/05/2019 07:00 | 294,02 |
| 26/05/2019 08:00 | 293,91 |
| 26/05/2019 09:00 | 293,91 |
| 26/05/2019 10:00 | 293,91 |
| 26/05/2019 11:00 | 293,91 |
| 26/05/2019 12:00 | 293,91 |
| 26/05/2019 13:00 | 293,91 |
| 26/05/2019 14:00 | 293,81 |
| 26/05/2019 15:00 | 293,81 |
| 26/05/2019 16:00 | 293,81 |
| 26/05/2019 17:00 | 293,81 |
| 26/05/2019 18:00 | 293,75 |
| 26/05/2019 19:00 | 293,70 |
| 26/05/2019 20:00 | 293,70 |
| 26/05/2019 21:00 | 293,70 |
| 26/05/2019 22:00 | 293,70 |
| 26/05/2019 23:00 | 293,70 |
| 27/05/2019 00:00 | 293,59 |
| 27/05/2019 01:00 | 293,59 |
| 27/05/2019 02:00 | 293,48 |
| 27/05/2019 03:00 | 293,48 |
| 27/05/2019 04:00 | 293,48 |
| 27/05/2019 05:00 | 293,48 |
| 27/05/2019 06:00 | 293,38 |
| 27/05/2019 07:00 | 293,38 |
| 27/05/2019 08:00 | 293,27 |
| 27/05/2019 09:00 | 293,27 |
| 27/05/2019 10:00 | 293,16 |
| 27/05/2019 11:00 | 293,05 |
| 27/05/2019 12:00 | 293,00 |
| 27/05/2019 13:00 | 292,89 |
| 27/05/2019 14:00 | 292,84 |
| 27/05/2019 15:00 | 292,78 |
| 27/05/2019 16:00 | 292,73 |
| 27/05/2019 17:00 | 292,62 |
| 27/05/2019 18:00 | 292,62 |
| 27/05/2019 19:00 | 292,62 |
| 27/05/2019 20:00 | 292,57 |
| 27/05/2019 21:00 | 292,51 |
| 27/05/2019 22:00 | 292,46 |
| 27/05/2019 23:00 | 292,35 |
| 28/05/2019 00:00 | 292,30 |
| 28/05/2019 01:00 | 292,25 |
| 28/05/2019 02:00 | 292,19 |
| 28/05/2019 03:00 | 292,08 |
| 28/05/2019 04:00 | 292,08 |
| 28/05/2019 05:00 | 292,08 |
| 28/05/2019 06:00 | 291,98 |
| 28/05/2019 07:00 | 291,98 |
| 28/05/2019 08:00 | 291,98 |
| 28/05/2019 09:00 | 291,98 |
| 28/05/2019 10:00 | 291,98 |
| 28/05/2019 11:00 | 291,87 |
| 28/05/2019 12:00 | 291,87 |
| 28/05/2019 13:00 | 291,82 |
| 28/05/2019 14:00 | 291,76 |
| 28/05/2019 15:00 | 291,76 |
| 28/05/2019 16:00 | 291,76 |
| 28/05/2019 17:00 | 291,76 |
| 28/05/2019 18:00 | 291,71 |
| 28/05/2019 19:00 | 291,65 |
| 28/05/2019 20:00 | 291,65 |
| 28/05/2019 21:00 | 291,65 |
| 28/05/2019 22:00 | 291,21 |
| 28/05/2019 23:00 | 291,21 |
| 29/05/2019 00:00 | 291,21 |
| 29/05/2019 01:00 | 291,21 |
| 29/05/2019 02:00 | 286,59 |
| 29/05/2019 03:00 | 291,10 |
| 29/05/2019 04:00 | 291,05 |
| 29/05/2019 05:00 | 290,99 |
| 29/05/2019 06:00 | 290,94 |
| 29/05/2019 07:00 | 290,89 |
| 29/05/2019 08:00 | 290,78 |
| 29/05/2019 09:00 | 290,78 |
| 29/05/2019 10:00 | 290,78 |
| 29/05/2019 11:00 | 290,67 |
| 29/05/2019 12:00 | 290,57 |
| 29/05/2019 13:00 | 290,57 |
| 29/05/2019 14:00 | 290,46 |
| 29/05/2019 15:00 | 290,41 |
| 29/05/2019 16:00 | 290,35 |
| 29/05/2019 17:00 | 290,35 |
| 29/05/2019 18:00 | 290,25 |
| 29/05/2019 19:00 | 290,25 |
| 29/05/2019 20:00 | 290,14 |
| 29/05/2019 21:00 | 290,14 |
| 29/05/2019 22:00 | 290,04 |
| 29/05/2019 23:00 | 289,98 |
| 30/05/2019 00:00 | 289,93 |
| 30/05/2019 01:00 | 289,93 |
| 30/05/2019 02:00 | 289,82 |
| 30/05/2019 03:00 | 289,82 |
| 30/05/2019 04:00 | 289,72 |
| 30/05/2019 05:00 | 289,72 |
| 30/05/2019 06:00 | 289,72 |
| 30/05/2019 07:00 | 289,61 |
| 30/05/2019 08:00 | 289,61 |
| 30/05/2019 09:00 | 289,51 |
| 30/05/2019 10:00 | 289,51 |
| 30/05/2019 11:00 | 289,40 |
| 30/05/2019 12:00 | 289,30 |
| 30/05/2019 13:00 | 289,30 |
| 30/05/2019 14:00 | 289,19 |
| 30/05/2019 15:00 | 289,19 |
| 30/05/2019 16:00 | 289,14 |
| 30/05/2019 17:00 | 289,08 |
| 30/05/2019 18:00 | 289,08 |
| 30/05/2019 19:00 | 289,08 |
| 30/05/2019 20:00 | 288,98 |
| 30/05/2019 21:00 | 288,93 |
| 30/05/2019 22:00 | 288,88 |
| 30/05/2019 23:00 | 288,77 |
| 31/05/2019 00:00 | 288,67 |
| 31/05/2019 01:00 | 288,67 |
| 31/05/2019 02:00 | 288,67 |
| 31/05/2019 03:00 | 288,56 |
| 31/05/2019 04:00 | 288,56 |
| 31/05/2019 05:00 | 288,46 |
| 31/05/2019 06:00 | 288,46 |
| 31/05/2019 07:00 | 288,35 |
| 31/05/2019 08:00 | 288,35 |
| 31/05/2019 09:00 | 288,25 |
| 31/05/2019 10:00 | 288,25 |
| 31/05/2019 11:00 | 288,14 |
| 31/05/2019 12:00 | 288,14 |
| 31/05/2019 13:00 | 288,04 |
| 31/05/2019 14:00 | 288,04 |
| 31/05/2019 15:00 | 287,94 |
| 31/05/2019 16:00 | 287,94 |
| 31/05/2019 17:00 | 287,83 |
| 31/05/2019 18:00 | 287,83 |
| 31/05/2019 19:00 | 287,83 |
| 31/05/2019 20:00 | 287,73 |
| 31/05/2019 21:00 | 287,73 |
| 31/05/2019 22:00 | 287,62 |
| 31/05/2019 23:00 | 287,62 |
| 01/06/2019 00:00 | 287,52 |
| 01/06/2019 01:00 | 287,47 |
| 01/06/2019 02:00 | 287,42 |
| 01/06/2019 03:00 | 287,36 |
| 01/06/2019 04:00 | 287,31 |
| 01/06/2019 05:00 | 287,26 |
| 01/06/2019 06:00 | 287,21 |
| 01/06/2019 07:00 | 287,21 |
| 01/06/2019 08:00 | 287,11 |
| 01/06/2019 09:00 | 287,11 |
| 01/06/2019 10:00 | 287,00 |
| 01/06/2019 11:00 | 286,90 |
| 01/06/2019 12:00 | 286,90 |
| 01/06/2019 13:00 | 286,80 |
| 01/06/2019 14:00 | 286,75 |
| 01/06/2019 15:00 | 286,69 |
| 01/06/2019 16:00 | 286,69 |
| 01/06/2019 17:00 | 286,59 |
| 01/06/2019 18:00 | 286,59 |
| 01/06/2019 19:00 | 286,49 |
| 01/06/2019 20:00 | 286,49 |
| 01/06/2019 21:00 | 286,39 |
| 01/06/2019 22:00 | 286,39 |
| 01/06/2019 23:00 | 286,28 |
| 02/06/2019 00:00 | 286,28 |
| 02/06/2019 01:00 | 286,18 |
| 02/06/2019 02:00 | 286,18 |
| 02/06/2019 03:00 | 286,08 |
| 02/06/2019 04:00 | 286,08 |
| 02/06/2019 05:00 | 285,98 |
| 02/06/2019 06:00 | 285,98 |
| 02/06/2019 07:00 | 285,88 |
| 02/06/2019 08:00 | 285,88 |
| 02/06/2019 09:00 | 285,77 |
| 02/06/2019 10:00 | 285,77 |
| 02/06/2019 11:00 | 285,67 |
| 02/06/2019 12:00 | 285,57 |
| 02/06/2019 13:00 | 285,52 |
| 02/06/2019 14:00 | 285,47 |
| 02/06/2019 15:00 | 285,37 |
| 02/06/2019 16:00 | 285,37 |
| 02/06/2019 17:00 | 285,32 |
| 02/06/2019 18:00 | 285,26 |
| 02/06/2019 19:00 | 285,16 |
| 02/06/2019 20:00 | 285,16 |
| 02/06/2019 21:00 | 285,06 |
| 02/06/2019 22:00 | 285,06 |
| 02/06/2019 23:00 | 284,96 |
| 03/06/2019 00:00 | 284,96 |
| 03/06/2019 01:00 | 284,96 |
| 03/06/2019 02:00 | 284,86 |
| 03/06/2019 03:00 | 284,76 |
| 03/06/2019 04:00 | 284,76 |
| 03/06/2019 05:00 | 284,66 |
| 03/06/2019 06:00 | 284,56 |
| 03/06/2019 07:00 | 284,56 |
| 03/06/2019 08:00 | 284,56 |
| 03/06/2019 09:00 | 284,46 |
| 03/06/2019 10:00 | 284,41 |
| 03/06/2019 11:00 | 284,36 |
| 03/06/2019 12:00 | 284,31 |
| 03/06/2019 13:00 | 284,26 |
| 03/06/2019 14:00 | 284,26 |
| 03/06/2019 15:00 | 284,16 |
| 03/06/2019 16:00 | 284,06 |
| 03/06/2019 17:00 | 284,06 |
| 03/06/2019 18:00 | 284,01 |
| 03/06/2019 19:00 | 283,96 |
| 03/06/2019 20:00 | 283,96 |
| 03/06/2019 21:00 | 283,86 |
| 03/06/2019 22:00 | 283,81 |
| 03/06/2019 23:00 | 283,76 |
| 04/06/2019 00:00 | 283,76 |
| 04/06/2019 01:00 | 283,71 |
| 04/06/2019 02:00 | 283,66 |
| 04/06/2019 03:00 | 283,66 |
| 04/06/2019 04:00 | 283,56 |
| 04/06/2019 05:00 | 283,56 |
| 04/06/2019 06:00 | 283,46 |
| 04/06/2019 07:00 | 283,36 |
| 04/06/2019 08:00 | 283,31 |
| 04/06/2019 09:00 | 283,26 |
| 04/06/2019 10:00 | 283,26 |
| 04/06/2019 11:00 | 283,16 |
| 04/06/2019 12:00 | 283,16 |
| 04/06/2019 13:00 | 283,11 |
| 04/06/2019 14:00 | 283,06 |
| 04/06/2019 15:00 | 283,01 |
| 04/06/2019 16:00 | 282,96 |
| 04/06/2019 17:00 | 282,96 |
| 04/06/2019 18:00 | 282,91 |
| 04/06/2019 19:00 | 282,86 |
| 04/06/2019 20:00 | 282,76 |
| 04/06/2019 21:00 | 282,76 |
| 04/06/2019 22:00 | 282,76 |
| 04/06/2019 23:00 | 282,76 |
| 05/06/2019 00:00 | 282,66 |
| 05/06/2019 01:00 | 282,61 |
| 05/06/2019 02:00 | 282,56 |
| 05/06/2019 03:00 | 282,47 |
| 05/06/2019 04:00 | 282,47 |
| 05/06/2019 05:00 | 282,42 |
| 05/06/2019 06:00 | 282,37 |
| 05/06/2019 07:00 | 282,27 |
| 05/06/2019 08:00 | 282,27 |
| 05/06/2019 09:00 | 282,17 |
| 05/06/2019 10:00 | 282,17 |
| 05/06/2019 11:00 | 282,17 |
| 05/06/2019 12:00 | 282,07 |
| 05/06/2019 13:00 | 282,07 |
| 05/06/2019 14:00 | 281,98 |
| 05/06/2019 15:00 | 281,98 |
| 05/06/2019 16:00 | 281,98 |
| 05/06/2019 17:00 | 281,88 |
| 05/06/2019 18:00 | 281,78 |
| 05/06/2019 19:00 | 281,78 |
| 05/06/2019 20:00 | 281,78 |
| 05/06/2019 21:00 | 281,73 |
| 05/06/2019 22:00 | 281,68 |
| 05/06/2019 23:00 | 281,58 |
| 06/06/2019 00:00 | 281,58 |
| 06/06/2019 01:00 | 281,49 |
| 06/06/2019 02:00 | 281,49 |
| 06/06/2019 03:00 | 281,39 |
| 06/06/2019 04:00 | 281,39 |
| 06/06/2019 05:00 | 281,29 |
| 06/06/2019 06:00 | 281,29 |
| 06/06/2019 07:00 | 281,19 |
| 06/06/2019 08:00 | 281,19 |
| 06/06/2019 09:00 | 281,19 |
| 06/06/2019 10:00 | 281,10 |
| 06/06/2019 11:00 | 281,10 |
| 06/06/2019 12:00 | 281,05 |
| 06/06/2019 13:00 | 281,00 |
| 06/06/2019 14:00 | 281,00 |
| 06/06/2019 15:00 | 280,95 |
| 06/06/2019 16:00 | 280,90 |
| 06/06/2019 17:00 | 280,90 |
| 06/06/2019 18:00 | 280,90 |
| 06/06/2019 19:00 | 280,81 |
| 06/06/2019 20:00 | 280,81 |
| 06/06/2019 21:00 | 280,85 |
| 06/06/2019 22:00 | 280,81 |
| 06/06/2019 23:00 | 280,81 |
| 07/06/2019 00:00 | 280,71 |
| 07/06/2019 01:00 | 280,71 |
| 07/06/2019 02:00 | 280,71 |
| 07/06/2019 03:00 | 280,71 |
| 07/06/2019 04:00 | 280,61 |
| 07/06/2019 05:00 | 280,61 |
| 07/06/2019 06:00 | 280,52 |
| 07/06/2019 07:00 | 280,52 |
| 07/06/2019 08:00 | 280,42 |
| 07/06/2019 09:00 | 280,42 |
| 07/06/2019 10:00 | 280,42 |
| 07/06/2019 11:00 | 280,42 |
| 07/06/2019 12:00 | 280,42 |
| 07/06/2019 13:00 | 280,32 |
| 07/06/2019 14:00 | 280,32 |
| 07/06/2019 15:00 | 280,32 |
| 07/06/2019 16:00 | 280,23 |
| 07/06/2019 17:00 | 280,23 |
| 07/06/2019 18:00 | 280,18 |
| 07/06/2019 19:00 | 280,13 |
| 07/06/2019 20:00 | 280,13 |
| 07/06/2019 21:00 | 280,13 |
| 07/06/2019 22:00 | 280,03 |
| 07/06/2019 23:00 | 280,03 |
| 08/06/2019 00:00 | 280,03 |
| 08/06/2019 01:00 | 279,93 |
| 08/06/2019 02:00 | 279,93 |
| 08/06/2019 03:00 | 279,93 |
| 08/06/2019 04:00 | 279,84 |
| 08/06/2019 05:00 | 279,84 |
| 08/06/2019 06:00 | 279,79 |
| 08/06/2019 07:00 | 279,74 |
| 08/06/2019 08:00 | 279,64 |
| 08/06/2019 09:00 | 279,64 |
| 08/06/2019 10:00 | 279,60 |
| 08/06/2019 11:00 | 279,55 |
| 08/06/2019 12:00 | 279,55 |
| 08/06/2019 13:00 | 279,55 |
| 08/06/2019 14:00 | 279,55 |
| 08/06/2019 15:00 | 279,45 |
| 08/06/2019 16:00 | 279,45 |
| 08/06/2019 17:00 | 279,35 |
| 08/06/2019 18:00 | 279,35 |
| 08/06/2019 19:00 | 279,35 |
| 08/06/2019 20:00 | 279,35 |
| 08/06/2019 21:00 | 279,35 |
| 08/06/2019 22:00 | 279,35 |
| 08/06/2019 23:00 | 279,26 |
| 09/06/2019 00:00 | 279,26 |
| 09/06/2019 01:00 | 279,26 |
| 09/06/2019 02:00 | 279,16 |
| 09/06/2019 03:00 | 279,16 |
| 09/06/2019 04:00 | 279,16 |
| 09/06/2019 05:00 | 279,11 |
| 09/06/2019 06:00 | 279,06 |
| 09/06/2019 07:00 | 279,06 |
| 09/06/2019 08:00 | 279,06 |
| 09/06/2019 09:00 | 279,06 |
| 09/06/2019 10:00 | 278,97 |
| 09/06/2019 11:00 | 278,97 |
| 09/06/2019 12:00 | 278,87 |
| 09/06/2019 13:00 | 278,87 |
| 09/06/2019 14:00 | 278,87 |
| 09/06/2019 15:00 | 278,87 |
| 09/06/2019 16:00 | 278,87 |
| 09/06/2019 17:00 | 278,87 |
| 09/06/2019 18:00 | 278,87 |
| 09/06/2019 19:00 | 278,77 |
| 09/06/2019 20:00 | 278,77 |
| 09/06/2019 21:00 | 278,77 |
| 09/06/2019 22:00 | 278,68 |
| 09/06/2019 23:00 | 278,68 |
| 10/06/2019 00:00 | 278,68 |
| 10/06/2019 01:00 | 278,58 |
| 10/06/2019 02:00 | 278,58 |
| 10/06/2019 03:00 | 278,48 |
| 10/06/2019 04:00 | 278,39 |
| 10/06/2019 05:00 | 278,39 |
| 10/06/2019 06:00 | 278,39 |
| 10/06/2019 07:00 | 278,29 |
| 10/06/2019 08:00 | 278,24 |
| 10/06/2019 09:00 | 278,20 |
| 10/06/2019 10:00 | 278,20 |
| 10/06/2019 11:00 | 278,10 |
| 10/06/2019 12:00 | 278,10 |
| 10/06/2019 13:00 | 278,00 |
| 10/06/2019 14:00 | 278,00 |
| 10/06/2019 15:00 | 278,00 |
| 10/06/2019 16:00 | 277,91 |
| 10/06/2019 17:00 | 277,86 |
| 10/06/2019 18:00 | 277,81 |
| 10/06/2019 19:00 | 277,81 |
| 10/06/2019 20:00 | 277,71 |
| 10/06/2019 21:00 | 277,62 |
| 10/06/2019 22:00 | 277,62 |
| 10/06/2019 23:00 | 277,52 |
| 11/06/2019 00:00 | 277,52 |
| 11/06/2019 01:00 | 277,47 |
| 11/06/2019 02:00 | 277,42 |
| 11/06/2019 03:00 | 277,33 |
| 11/06/2019 04:00 | 277,33 |
| 11/06/2019 05:00 | 277,23 |
| 11/06/2019 06:00 | 277,23 |
| 11/06/2019 07:00 | 277,14 |
| 11/06/2019 08:00 | 277,14 |
| 11/06/2019 09:00 | 276,56 |
| 11/06/2019 10:00 | 277,04 |
| 11/06/2019 11:00 | 276,94 |
| 11/06/2019 12:00 | 276,94 |
| 11/06/2019 13:00 | 276,94 |
| 11/06/2019 14:00 | 276,90 |
| 11/06/2019 15:00 | 276,80 |
| 11/06/2019 16:00 | 276,75 |
| 11/06/2019 17:00 | 276,75 |
| 11/06/2019 18:00 | 276,65 |
| 11/06/2019 19:00 | 276,65 |
| 11/06/2019 20:00 | 276,56 |
| 11/06/2019 21:00 | 276,56 |
| 11/06/2019 22:00 | 276,46 |
| 11/06/2019 23:00 | 276,46 |
| 12/06/2019 00:00 | 276,37 |
| 12/06/2019 01:00 | 276,37 |
| 12/06/2019 02:00 | 276,27 |
| 12/06/2019 03:00 | 276,27 |
| 12/06/2019 04:00 | 276,27 |
| 12/06/2019 05:00 | 276,18 |
| 12/06/2019 06:00 | 276,18 |
| 12/06/2019 07:00 | 276,08 |
| 12/06/2019 08:00 | 275,98 |
| 12/06/2019 09:00 | 275,98 |
| 12/06/2019 10:00 | 275,98 |
| 12/06/2019 11:00 | 275,98 |
| 12/06/2019 12:00 | 275,89 |
| 12/06/2019 13:00 | 275,89 |
| 12/06/2019 14:00 | 275,79 |
| 12/06/2019 15:00 | 275,79 |
| 12/06/2019 16:00 | 275,79 |
| 12/06/2019 17:00 | 275,70 |
| 12/06/2019 18:00 | 275,70 |
| 12/06/2019 19:00 | 275,65 |
| 12/06/2019 20:00 | 275,60 |
| 12/06/2019 21:00 | 275,60 |
| 12/06/2019 22:00 | 275,50 |
| 12/06/2019 23:00 | 275,50 |
| 13/06/2019 00:00 | 275,41 |
| 13/06/2019 01:00 | 275,41 |
| 13/06/2019 02:00 | 275,31 |
| 13/06/2019 03:00 | 275,31 |
| 13/06/2019 04:00 | 275,22 |
| 13/06/2019 05:00 | 275,22 |
| 13/06/2019 06:00 | 275,22 |
| 13/06/2019 07:00 | 275,60 |
| 13/06/2019 08:00 | 275,12 |
| 13/06/2019 09:00 | 275,02 |
| 13/06/2019 10:00 | 275,02 |
| 13/06/2019 11:00 | 275,02 |
| 13/06/2019 12:00 | 274,93 |
| 13/06/2019 13:00 | 274,88 |
| 13/06/2019 14:00 | 274,83 |
| 13/06/2019 15:00 | 274,74 |
| 13/06/2019 16:00 | 274,74 |
| 13/06/2019 17:00 | 274,74 |
| 13/06/2019 18:00 | 274,69 |
| 13/06/2019 19:00 | 274,64 |
| 13/06/2019 20:00 | 274,59 |
| 13/06/2019 21:00 | 274,55 |
| 13/06/2019 22:00 | 274,45 |
| 13/06/2019 23:00 | 274,40 |
| 14/06/2019 00:00 | 274,36 |
| 14/06/2019 01:00 | 274,31 |
| 14/06/2019 02:00 | 274,26 |
| 14/06/2019 03:00 | 274,16 |
| 14/06/2019 04:00 | 274,16 |
| 14/06/2019 05:00 | 274,07 |
| 14/06/2019 06:00 | 274,07 |
| 14/06/2019 07:00 | 273,97 |
| 14/06/2019 08:00 | 273,97 |
| 14/06/2019 09:00 | 273,88 |
| 14/06/2019 10:00 | 273,88 |
| 14/06/2019 11:00 | 273,78 |
| 14/06/2019 12:00 | 273,69 |
| 14/06/2019 13:00 | 273,69 |
| 14/06/2019 14:00 | 273,59 |
| 14/06/2019 15:00 | 273,59 |
| 14/06/2019 16:00 | 273,59 |
| 14/06/2019 17:00 | 273,50 |
| 14/06/2019 18:00 | 273,50 |
| 14/06/2019 19:00 | 273,40 |
| 14/06/2019 20:00 | 273,40 |
| 14/06/2019 21:00 | 273,30 |
| 14/06/2019 22:00 | 273,30 |
| 14/06/2019 23:00 | 273,21 |
| 15/06/2019 00:00 | 273,11 |
| 15/06/2019 01:00 | 273,11 |
| 15/06/2019 02:00 | 273,02 |
| 15/06/2019 03:00 | 272,97 |
| 15/06/2019 04:00 | 272,83 |
| 15/06/2019 05:00 | 272,83 |
| 15/06/2019 06:00 | 272,73 |
| 15/06/2019 07:00 | 272,73 |
| 15/06/2019 08:00 | 272,64 |
| 15/06/2019 09:00 | 272,64 |
| 15/06/2019 10:00 | 272,54 |
| 15/06/2019 11:00 | 272,54 |
| 15/06/2019 12:00 | 272,45 |
| 15/06/2019 13:00 | 272,45 |
| 15/06/2019 14:00 | 272,35 |
| 15/06/2019 15:00 | 272,30 |
| 15/06/2019 16:00 | 272,26 |
| 15/06/2019 17:00 | 272,16 |
| 15/06/2019 18:00 | 272,16 |
| 15/06/2019 19:00 | 272,16 |
| 15/06/2019 20:00 | 272,16 |
| 15/06/2019 21:00 | 272,02 |
| 15/06/2019 22:00 | 271,97 |
| 15/06/2019 23:00 | 271,97 |
| 16/06/2019 00:00 | 271,88 |
| 16/06/2019 01:00 | 271,83 |
| 16/06/2019 02:00 | 271,78 |
| 16/06/2019 03:00 | 271,68 |
| 16/06/2019 04:00 | 271,68 |
| 16/06/2019 05:00 | 271,59 |
| 16/06/2019 06:00 | 271,54 |
| 16/06/2019 07:00 | 271,50 |
| 16/06/2019 08:00 | 271,45 |
| 16/06/2019 09:00 | 271,40 |
| 16/06/2019 10:00 | 271,40 |
| 16/06/2019 11:00 | 271,30 |
| 16/06/2019 12:00 | 271,16 |
| 16/06/2019 13:00 | 271,12 |
| 16/06/2019 14:00 | 271,02 |
| 16/06/2019 15:00 | 271,02 |
| 16/06/2019 16:00 | 270,92 |
| 16/06/2019 17:00 | 270,92 |
| 16/06/2019 18:00 | 270,83 |
| 16/06/2019 19:00 | 270,83 |
| 16/06/2019 20:00 | 270,74 |
| 16/06/2019 21:00 | 270,74 |
| 16/06/2019 22:00 | 270,74 |
| 16/06/2019 23:00 | 270,64 |
| 17/06/2019 00:00 | 270,59 |
| 17/06/2019 01:00 | 270,55 |
| 17/06/2019 02:00 | 270,45 |
| 17/06/2019 03:00 | 270,36 |
| 17/06/2019 04:00 | 270,31 |
| 17/06/2019 05:00 | 270,21 |
| 17/06/2019 06:00 | 270,12 |
| 17/06/2019 07:00 | 270,07 |
| 17/06/2019 08:00 | 269,98 |
| 17/06/2019 09:00 | 269,88 |
| 17/06/2019 10:00 | 269,79 |
| 17/06/2019 11:00 | 269,69 |
| 17/06/2019 12:00 | 269,60 |
| 17/06/2019 13:00 | 269,50 |
| 17/06/2019 14:00 | 269,50 |
| 17/06/2019 15:00 | 269,41 |
| 17/06/2019 16:00 | 269,32 |
| 17/06/2019 17:00 | 269,22 |
| 17/06/2019 18:00 | 269,17 |
| 17/06/2019 19:00 | 269,13 |
| 17/06/2019 20:00 | 269,03 |
| 17/06/2019 21:00 | 268,94 |
| 17/06/2019 22:00 | 268,89 |
| 17/06/2019 23:00 | 268,80 |
| 18/06/2019 00:00 | 268,75 |
| 18/06/2019 01:00 | 268,65 |
| 18/06/2019 02:00 | 268,56 |
| 18/06/2019 03:00 | 268,46 |
| 18/06/2019 04:00 | 268,46 |
| 18/06/2019 05:00 | 268,37 |
| 18/06/2019 06:00 | 268,28 |
| 18/06/2019 07:00 | 268,18 |
| 18/06/2019 08:00 | 268,09 |
| 18/06/2019 09:00 | 267,99 |
| 18/06/2019 10:00 | 267,90 |
| 18/06/2019 11:00 | 267,80 |
| 18/06/2019 12:00 | 267,80 |
| 18/06/2019 13:00 | 267,71 |
| 18/06/2019 14:00 | 267,62 |
| 18/06/2019 15:00 | 267,52 |
| 18/06/2019 16:00 | 267,43 |
| 18/06/2019 17:00 | 267,43 |
| 18/06/2019 18:00 | 267,38 |
| 18/06/2019 19:00 | 267,29 |
| 18/06/2019 20:00 | 267,24 |
| 18/06/2019 21:00 | 267,19 |
| 18/06/2019 22:00 | 267,05 |
| 18/06/2019 23:00 | 267,05 |
| 19/06/2019 00:00 | 266,96 |
| 19/06/2019 01:00 | 266,86 |
| 19/06/2019 02:00 | 266,82 |
| 19/06/2019 03:00 | 266,77 |
| 19/06/2019 04:00 | 266,68 |
| 19/06/2019 05:00 | 266,58 |
| 19/06/2019 06:00 | 266,49 |
| 19/06/2019 07:00 | 266,44 |
| 19/06/2019 08:00 | 266,39 |
| 19/06/2019 09:00 | 266,30 |
| 19/06/2019 10:00 | 266,25 |
| 19/06/2019 11:00 | 266,20 |
| 19/06/2019 12:00 | 266,11 |
| 19/06/2019 13:00 | 266,06 |
| 19/06/2019 14:00 | 266,02 |
| 19/06/2019 15:00 | 265,92 |
| 19/06/2019 16:00 | 265,83 |
| 19/06/2019 17:00 | 265,74 |
| 19/06/2019 18:00 | 265,69 |
| 19/06/2019 19:00 | 265,55 |
| 19/06/2019 20:00 | 265,46 |
| 19/06/2019 21:00 | 265,36 |
| 19/06/2019 22:00 | 265,27 |
| 19/06/2019 23:00 | 265,17 |
| 20/06/2019 00:00 | 265,08 |
| 20/06/2019 01:00 | 264,99 |
| 20/06/2019 02:00 | 264,89 |
| 20/06/2019 03:00 | 264,80 |
| 20/06/2019 04:00 | 264,75 |
| 20/06/2019 05:00 | 264,61 |
| 20/06/2019 06:00 | 264,61 |
| 20/06/2019 07:00 | 264,52 |
| 20/06/2019 08:00 | 264,47 |
| 20/06/2019 09:00 | 264,42 |
| 20/06/2019 10:00 | 264,33 |
| 20/06/2019 11:00 | 264,24 |
| 20/06/2019 12:00 | 264,14 |
| 20/06/2019 13:00 | 264,05 |
| 20/06/2019 14:00 | 263,96 |
| 20/06/2019 15:00 | 263,91 |
| 20/06/2019 16:00 | 263,86 |
| 20/06/2019 17:00 | 263,82 |
| 20/06/2019 18:00 | 263,77 |
| 20/06/2019 19:00 | 263,68 |
| 20/06/2019 20:00 | 263,58 |
| 20/06/2019 21:00 | 263,58 |
| 20/06/2019 22:00 | 263,49 |
| 20/06/2019 23:00 | 263,40 |
| 21/06/2019 00:00 | 263,30 |
| 21/06/2019 01:00 | 263,21 |
| 21/06/2019 02:00 | 263,12 |
| 21/06/2019 03:00 | 263,02 |
| 21/06/2019 04:00 | 262,93 |
| 21/06/2019 05:00 | 262,88 |
| 21/06/2019 06:00 | 262,74 |
| 21/06/2019 07:00 | 262,65 |
| 21/06/2019 08:00 | 262,56 |
| 21/06/2019 09:00 | 262,46 |
| 21/06/2019 10:00 | 262,37 |
| 21/06/2019 11:00 | 262,28 |
| 21/06/2019 12:00 | 262,19 |
| 21/06/2019 13:00 | 262,05 |
| 21/06/2019 14:00 | 262,00 |
| 21/06/2019 15:00 | 261,86 |
| 21/06/2019 16:00 | 261,77 |
| 21/06/2019 17:00 | 261,63 |
| 21/06/2019 18:00 | 261,54 |
| 21/06/2019 19:00 | 261,49 |
| 21/06/2019 20:00 | 261,44 |
| 21/06/2019 21:00 | 261,35 |
| 21/06/2019 22:00 | 261,26 |
| 21/06/2019 23:00 | 261,16 |
| 22/06/2019 00:00 | 261,12 |
| 22/06/2019 01:00 | 261,02 |
| 22/06/2019 02:00 | 260,93 |
| 22/06/2019 03:00 | 260,84 |
| 22/06/2019 04:00 | 260,70 |
| 22/06/2019 05:00 | 260,61 |
| 22/06/2019 06:00 | 260,52 |
| 22/06/2019 07:00 | 260,42 |
| 22/06/2019 08:00 | 260,28 |
| 22/06/2019 09:00 | 260,24 |
| 22/06/2019 10:00 | 260,14 |
| 22/06/2019 11:00 | 260,00 |
| 22/06/2019 12:00 | 259,91 |
| 22/06/2019 13:00 | 259,82 |
| 22/06/2019 14:00 | 259,77 |
| 22/06/2019 15:00 | 259,68 |
| 22/06/2019 16:00 | 259,64 |
| 22/06/2019 17:00 | 259,54 |
| 22/06/2019 18:00 | 259,45 |
| 22/06/2019 19:00 | 259,31 |
| 22/06/2019 20:00 | 259,22 |
| 22/06/2019 21:00 | 259,22 |
| 22/06/2019 22:00 | 259,03 |
| 22/06/2019 23:00 | 258,94 |
| 23/06/2019 00:00 | 258,85 |
| 23/06/2019 01:00 | 258,76 |
| 23/06/2019 02:00 | 258,71 |
| 23/06/2019 03:00 | 258,62 |
| 23/06/2019 04:00 | 258,57 |
| 23/06/2019 05:00 | 258,43 |
| 23/06/2019 06:00 | 258,34 |
| 23/06/2019 07:00 | 258,30 |
| 23/06/2019 08:00 | 258,16 |
| 23/06/2019 09:00 | 258,07 |
| 23/06/2019 10:00 | 257,97 |
| 23/06/2019 11:00 | 257,88 |
| 23/06/2019 12:00 | 257,74 |
| 23/06/2019 13:00 | 257,70 |
| 23/06/2019 14:00 | 257,56 |
| 23/06/2019 15:00 | 257,47 |
| 23/06/2019 16:00 | 257,38 |
| 23/06/2019 17:00 | 257,38 |
| 23/06/2019 18:00 | 257,28 |
| 23/06/2019 19:00 | 257,19 |
| 23/06/2019 20:00 | 257,10 |
| 23/06/2019 21:00 | 257,10 |
| 23/06/2019 22:00 | 257,01 |
| 23/06/2019 23:00 | 257,01 |
| 24/06/2019 00:00 | 256,92 |
| 24/06/2019 01:00 | 256,92 |
| 24/06/2019 02:00 | 256,82 |
| 24/06/2019 03:00 | 256,73 |
| 24/06/2019 04:00 | 256,69 |
| 24/06/2019 05:00 | 256,59 |
| 24/06/2019 06:00 | 256,55 |
| 24/06/2019 07:00 | 256,46 |
| 24/06/2019 08:00 | 256,36 |
| 24/06/2019 09:00 | 256,32 |
| 24/06/2019 10:00 | 256,18 |
| 24/06/2019 11:00 | 256,18 |
| 24/06/2019 12:00 | 256,09 |
| 24/06/2019 13:00 | 256,09 |
| 24/06/2019 14:00 | 256,04 |
| 24/06/2019 15:00 | 256,00 |
| 24/06/2019 16:00 | 256,00 |
| 24/06/2019 17:00 | 256,00 |
| 24/06/2019 18:00 | 255,91 |
| 24/06/2019 19:00 | 255,91 |
| 24/06/2019 20:00 | 255,91 |
| 24/06/2019 21:00 | 255,81 |
| 24/06/2019 22:00 | 255,77 |
| 24/06/2019 23:00 | 255,77 |
| 25/06/2019 00:00 | 255,72 |
| 25/06/2019 01:00 | 255,68 |
| 25/06/2019 02:00 | 255,63 |
| 25/06/2019 03:00 | 255,63 |
| 25/06/2019 04:00 | 255,54 |
| 25/06/2019 05:00 | 255,54 |
| 25/06/2019 06:00 | 255,54 |
| 25/06/2019 07:00 | 255,54 |
| 25/06/2019 08:00 | 255,54 |
| 25/06/2019 09:00 | 255,54 |
| 25/06/2019 10:00 | 255,54 |
| 25/06/2019 11:00 | 255,54 |
| 25/06/2019 12:00 | 255,54 |
| 25/06/2019 13:00 | 255,54 |
| 25/06/2019 14:00 | 255,58 |
| 25/06/2019 15:00 | 255,63 |
| 25/06/2019 16:00 | 255,63 |
| 25/06/2019 17:00 | 255,63 |
| 25/06/2019 18:00 | 255,72 |
| 25/06/2019 19:00 | 255,72 |
| 25/06/2019 20:00 | 255,72 |
| 25/06/2019 21:00 | 255,72 |
| 25/06/2019 22:00 | 255,72 |
| 25/06/2019 23:00 | 255,72 |
| 26/06/2019 00:00 | 255,72 |
| 26/06/2019 01:00 | 255,77 |
| 26/06/2019 02:00 | 255,81 |
| 26/06/2019 03:00 | 255,81 |
| 26/06/2019 04:00 | 255,81 |
| 26/06/2019 05:00 | 255,81 |
| 26/06/2019 06:00 | 255,81 |
| 26/06/2019 07:00 | 255,81 |
| 26/06/2019 08:00 | 255,81 |
| 26/06/2019 09:00 | 255,81 |
| 26/06/2019 10:00 | 255,81 |
| 26/06/2019 11:00 | 255,81 |
| 26/06/2019 12:00 | 255,81 |
| 26/06/2019 13:00 | 255,81 |
| 26/06/2019 14:00 | 255,81 |
| 26/06/2019 15:00 | 255,81 |
| 26/06/2019 16:00 | 255,81 |
| 26/06/2019 17:00 | 255,91 |
| 26/06/2019 18:00 | 255,91 |
| 26/06/2019 19:00 | 255,91 |
| 26/06/2019 20:00 | 255,91 |
| 26/06/2019 21:00 | 255,91 |
| 26/06/2019 22:00 | 255,91 |
| 26/06/2019 23:00 | 255,91 |
| 27/06/2019 00:00 | 255,91 |
| 27/06/2019 01:00 | 255,91 |
| 27/06/2019 02:00 | 255,91 |
| 27/06/2019 03:00 | 255,91 |
| 27/06/2019 04:00 | 256,00 |
| 27/06/2019 05:00 | 256,00 |
| 27/06/2019 06:00 | 256,00 |
| 27/06/2019 07:00 | 256,00 |
| 27/06/2019 08:00 | 256,00 |
| 27/06/2019 09:00 | 256,00 |
| 27/06/2019 10:00 | 256,00 |
| 27/06/2019 11:00 | 256,00 |
| 27/06/2019 12:00 | 256,00 |
| 27/06/2019 13:00 | 256,00 |
| 27/06/2019 14:00 | 256,00 |
| 27/06/2019 15:00 | 256,00 |
| 27/06/2019 16:00 | 256,00 |
| 27/06/2019 17:00 | 256,00 |
| 27/06/2019 18:00 | 256,00 |
| 27/06/2019 19:00 | 256,00 |
| 27/06/2019 20:00 | 256,00 |
| 27/06/2019 21:00 | 256,00 |
| 27/06/2019 22:00 | 256,00 |
| 27/06/2019 23:00 | 256,00 |
| 28/06/2019 00:00 | 256,00 |
| 28/06/2019 01:00 | 256,00 |
| 28/06/2019 02:00 | 256,00 |
| 28/06/2019 03:00 | 256,00 |
| 28/06/2019 04:00 | 255,91 |
| 28/06/2019 05:00 | 255,91 |
| 28/06/2019 06:00 | 255,91 |
| 28/06/2019 07:00 | 255,86 |
| 28/06/2019 08:00 | 255,81 |
| 28/06/2019 09:00 | 255,72 |
| 28/06/2019 10:00 | 255,63 |
| 28/06/2019 11:00 | 255,58 |
| 28/06/2019 12:00 | 255,49 |
| 28/06/2019 13:00 | 255,45 |
| 28/06/2019 14:00 | 255,36 |
| 28/06/2019 15:00 | 255,36 |
| 28/06/2019 16:00 | 255,26 |
| 28/06/2019 17:00 | 255,17 |
| 28/06/2019 18:00 | 255,17 |
| 28/06/2019 19:00 | 255,08 |
| 28/06/2019 20:00 | 254,99 |
| 28/06/2019 21:00 | 254,99 |
| 28/06/2019 22:00 | 254,90 |
| 28/06/2019 23:00 | 254,81 |
| 29/06/2019 00:00 | 254,76 |
| 29/06/2019 01:00 | 254,72 |
| 29/06/2019 02:00 | 254,62 |
| 29/06/2019 03:00 | 254,58 |
| 29/06/2019 04:00 | 254,53 |
| 29/06/2019 05:00 | 254,44 |
| 29/06/2019 06:00 | 254,35 |
| 29/06/2019 07:00 | 254,26 |
| 29/06/2019 08:00 | 254,26 |
| 29/06/2019 09:00 | 254,17 |
| 29/06/2019 10:00 | 254,08 |
| 29/06/2019 11:00 | 253,98 |
| 29/06/2019 12:00 | 253,89 |
| 29/06/2019 13:00 | 253,80 |
| 29/06/2019 14:00 | 253,76 |
| 29/06/2019 15:00 | 253,71 |
| 29/06/2019 16:00 | 253,62 |
| 29/06/2019 17:00 | 253,53 |
| 29/06/2019 18:00 | 253,53 |
| 29/06/2019 19:00 | 253,44 |
| 29/06/2019 20:00 | 253,35 |
| 29/06/2019 21:00 | 253,30 |
| 29/06/2019 22:00 | 253,26 |
| 29/06/2019 23:00 | 253,16 |
| 30/06/2019 00:00 | 253,07 |
| 30/06/2019 01:00 | 253,03 |
| 30/06/2019 02:00 | 252,94 |
| 30/06/2019 03:00 | 252,89 |
| 30/06/2019 04:00 | 252,80 |
| 30/06/2019 05:00 | 249,10 |
| 30/06/2019 06:00 | 252,62 |
| 30/06/2019 07:00 | 252,62 |
| 30/06/2019 08:00 | 252,53 |
| 30/06/2019 09:00 | 252,48 |
| 30/06/2019 10:00 | 252,39 |
| 30/06/2019 11:00 | 252,34 |
| 30/06/2019 12:00 | 252,25 |
| 30/06/2019 13:00 | 252,16 |
| 30/06/2019 14:00 | 252,07 |
| 30/06/2019 15:00 | 251,98 |
| 30/06/2019 16:00 | 251,89 |
| 30/06/2019 17:00 | 251,89 |
| 30/06/2019 18:00 | 251,80 |
| 30/06/2019 19:00 | 251,71 |
| 30/06/2019 20:00 | 251,71 |
| 30/06/2019 21:00 | 251,62 |
| 30/06/2019 22:00 | 251,53 |
| 30/06/2019 23:00 | 251,53 |
| 01/07/2019 00:00 | 251,44 |
| 01/07/2019 01:00 | 251,35 |
| 01/07/2019 02:00 | 251,35 |
| 01/07/2019 03:00 | 251,26 |
| 01/07/2019 04:00 | 251,16 |
| 01/07/2019 05:00 | 251,08 |
| 01/07/2019 06:00 | 250,98 |
| 01/07/2019 07:00 | 250,98 |
| 01/07/2019 08:00 | 250,80 |
| 01/07/2019 09:00 | 250,71 |
| 01/07/2019 10:00 | 250,62 |
| 01/07/2019 11:00 | 250,49 |
| 01/07/2019 12:00 | 250,35 |
| 01/07/2019 13:00 | 250,26 |
| 01/07/2019 14:00 | 250,17 |
| 01/07/2019 15:00 | 250,08 |
| 01/07/2019 16:00 | 250,08 |
| 01/07/2019 17:00 | 249,99 |
| 01/07/2019 18:00 | 249,90 |
| 01/07/2019 19:00 | 249,76 |
| 01/07/2019 20:00 | 249,67 |
| 01/07/2019 21:00 | 249,63 |
| 01/07/2019 23:00 | 249,45 |
| 02/07/2019 00:00 | 249,31 |
| 02/07/2019 01:00 | 249,22 |
| 02/07/2019 02:00 | 249,18 |
| 02/07/2019 03:00 | 249,04 |
| 02/07/2019 04:00 | 249,00 |
| 02/07/2019 05:00 | 248,86 |
| 02/07/2019 06:00 | 248,82 |
| 02/07/2019 07:00 | 248,72 |
| 02/07/2019 08:00 | 248,64 |
| 02/07/2019 09:00 | 248,54 |
| 02/07/2019 10:00 | 248,46 |
| 02/07/2019 11:00 | 248,32 |
| 02/07/2019 12:00 | 248,23 |
| 02/07/2019 13:00 | 248,14 |
| 02/07/2019 14:00 | 248,00 |
| 02/07/2019 15:00 | 247,92 |
| 02/07/2019 16:00 | 247,82 |
| 02/07/2019 17:00 | 247,74 |
| 02/07/2019 18:00 | 247,64 |
| 03/07/2019 08:00 | 246,39 |
| 03/07/2019 09:00 | 246,21 |
| 03/07/2019 10:00 | 246,12 |
| 03/07/2019 11:00 | 245,99 |
| 03/07/2019 12:00 | 245,85 |
| 03/07/2019 13:00 | 245,76 |
| 03/07/2019 14:00 | 245,67 |
| 03/07/2019 15:00 | 245,58 |
| 03/07/2019 16:00 | 245,50 |
| 03/07/2019 17:00 | 245,45 |
| 03/07/2019 18:00 | 245,36 |
| 03/07/2019 19:00 | 245,27 |
| 03/07/2019 20:00 | 245,18 |
| 03/07/2019 21:00 | 245,14 |
| 03/07/2019 22:00 | 245,05 |
| 03/07/2019 23:00 | 244,91 |
| 04/07/2019 00:00 | 244,78 |
| 04/07/2019 01:00 | 244,65 |
| 04/07/2019 02:00 | 244,56 |
| 04/07/2019 03:00 | 244,51 |
| 04/07/2019 04:00 | 244,38 |
| 04/07/2019 05:00 | 244,29 |
| 04/07/2019 06:00 | 244,20 |
| 04/07/2019 07:00 | 244,07 |
| 04/07/2019 08:00 | 244,02 |
| 04/07/2019 09:00 | 243,93 |
| 04/07/2019 10:00 | 243,80 |
| 04/07/2019 11:00 | 227,21 |
| 04/07/2019 12:00 | 243,67 |
| 04/07/2019 13:00 | 243,58 |
| 04/07/2019 14:00 | 243,53 |
| 04/07/2019 15:00 | 243,44 |
| 04/07/2019 16:00 | 243,36 |
| 04/07/2019 17:00 | 243,18 |
| 04/07/2019 18:00 | 243,09 |
| 04/07/2019 19:00 | 243,00 |
| 04/07/2019 20:00 | 242,91 |
| 04/07/2019 21:00 | 242,82 |
| 04/07/2019 22:00 | 242,73 |
| 04/07/2019 23:00 | 242,64 |
| 05/07/2019 00:00 | 242,56 |
| 05/07/2019 01:00 | 242,47 |
| 05/07/2019 02:00 | 242,38 |
| 05/07/2019 03:00 | 242,29 |
| 05/07/2019 04:00 | 242,07 |
| 05/07/2019 05:00 | 242,02 |
| 05/07/2019 06:00 | 241,94 |
| 05/07/2019 07:00 | 241,85 |
| 05/07/2019 08:00 | 241,71 |
| 05/07/2019 09:00 | 241,58 |
| 05/07/2019 10:00 | 241,49 |
| 05/07/2019 11:00 | 241,40 |
| 05/07/2019 12:00 | 241,32 |
| 05/07/2019 13:00 | 241,23 |
| 05/07/2019 14:00 | 241,14 |
| 05/07/2019 15:00 | 241,05 |
| 05/07/2019 16:00 | 240,87 |
| 05/07/2019 17:00 | 240,79 |
| 05/07/2019 18:00 | 240,65 |
| 05/07/2019 19:00 | 240,52 |
| 05/07/2019 20:00 | 240,43 |
| 05/07/2019 21:00 | 240,34 |
| 05/07/2019 22:00 | 240,26 |
| 05/07/2019 23:00 | 240,17 |
| 06/07/2019 00:00 | 240,08 |
| 06/07/2019 01:00 | 239,90 |
| 06/07/2019 02:00 | 239,82 |
| 06/07/2019 03:00 | 239,73 |
| 06/07/2019 04:00 | 239,64 |
| 06/07/2019 05:00 | 239,55 |
| 06/07/2019 06:00 | 239,38 |
| 06/07/2019 07:00 | 239,29 |
| 06/07/2019 08:00 | 239,20 |
| 06/07/2019 09:00 | 239,11 |
| 06/07/2019 10:00 | 238,94 |
| 06/07/2019 11:00 | 238,85 |
| 06/07/2019 12:00 | 238,76 |
| 06/07/2019 13:00 | 238,63 |
| 06/07/2019 14:00 | 238,50 |
| 06/07/2019 15:00 | 238,41 |
| 06/07/2019 16:00 | 238,32 |
| 06/07/2019 17:00 | 238,23 |
| 06/07/2019 18:00 | 238,14 |
| 06/07/2019 19:00 | 237,97 |
| 06/07/2019 20:00 | 237,88 |
| 06/07/2019 21:00 | 237,79 |
| 06/07/2019 22:00 | 237,71 |
| 06/07/2019 23:00 | 237,62 |
| 07/07/2019 00:00 | 237,44 |
| 07/07/2019 01:00 | 237,36 |
| 07/07/2019 02:00 | 237,27 |
| 07/07/2019 03:00 | 237,18 |
| 07/07/2019 04:00 | 237,09 |
| 07/07/2019 05:00 | 237,01 |
| 07/07/2019 06:00 | 236,83 |
| 07/07/2019 07:00 | 236,74 |
| 07/07/2019 08:00 | 236,66 |
| 07/07/2019 09:00 | 236,57 |
| 07/07/2019 10:00 | 236,40 |
| 07/07/2019 11:00 | 236,31 |
| 07/07/2019 12:00 | 236,22 |
| 07/07/2019 13:00 | 236,04 |
| 07/07/2019 14:00 | 235,96 |
| 07/07/2019 15:00 | 235,87 |
| 07/07/2019 16:00 | 235,70 |
| 07/07/2019 17:00 | 235,61 |
| 07/07/2019 18:00 | 235,52 |
| 07/07/2019 19:00 | 235,39 |
| 07/07/2019 20:00 | 235,26 |
| 07/07/2019 21:00 | 235,17 |
| 07/07/2019 22:00 | 235,09 |
| 07/07/2019 23:00 | 235,00 |
| 08/07/2019 00:00 | 234,91 |
| 08/07/2019 01:00 | 234,83 |
| 08/07/2019 02:00 | 234,74 |
| 08/07/2019 03:00 | 234,65 |
| 08/07/2019 04:00 | 234,52 |
| 08/07/2019 05:00 | 234,48 |
| 08/07/2019 06:00 | 234,30 |
| 08/07/2019 07:00 | 234,22 |
| 08/07/2019 08:00 | 234,13 |
| 08/07/2019 09:00 | 234,04 |
| 08/07/2019 10:00 | 233,91 |
| 08/07/2019 11:00 | 233,78 |
| 08/07/2019 12:00 | 233,70 |
| 08/07/2019 13:00 | 233,61 |
| 08/07/2019 14:00 | 233,44 |
| 08/07/2019 15:00 | 233,35 |
| 08/07/2019 16:00 | 233,31 |
| 08/07/2019 17:00 | 233,26 |
| 08/07/2019 18:00 | 233,09 |
| 08/07/2019 19:00 | 233,09 |
| 08/07/2019 20:00 | 233,00 |
| 08/07/2019 21:00 | 232,83 |
| 08/07/2019 22:00 | 232,83 |
| 08/07/2019 23:00 | 232,83 |
| 09/07/2019 00:00 | 232,74 |
| 09/07/2019 01:00 | 232,66 |
| 09/07/2019 02:00 | 232,66 |
| 09/07/2019 03:00 | 232,66 |
| 09/07/2019 04:00 | 232,57 |
| 09/07/2019 05:00 | 232,57 |
| 09/07/2019 06:00 | 232,48 |
| 09/07/2019 07:00 | 232,48 |
| 09/07/2019 08:00 | 232,40 |
| 09/07/2019 09:00 | 232,31 |
| 09/07/2019 10:00 | 232,31 |
| 09/07/2019 11:00 | 232,23 |
| 09/07/2019 12:00 | 232,23 |
| 09/07/2019 13:00 | 232,23 |
| 09/07/2019 14:00 | 232,14 |
| 09/07/2019 15:00 | 232,14 |
| 09/07/2019 16:00 | 232,05 |
| 09/07/2019 17:00 | 232,05 |
| 09/07/2019 18:00 | 231,97 |
| 09/07/2019 19:00 | 231,97 |
| 09/07/2019 20:00 | 231,97 |
| 09/07/2019 21:00 | 231,88 |
| 09/07/2019 22:00 | 231,88 |
| 09/07/2019 23:00 | 231,80 |
| 10/07/2019 00:00 | 231,80 |
| 10/07/2019 01:00 | 231,71 |
| 10/07/2019 02:00 | 231,71 |
| 10/07/2019 03:00 | 231,71 |
| 10/07/2019 04:00 | 231,71 |
| 10/07/2019 05:00 | 231,62 |
| 10/07/2019 06:00 | 231,62 |
| 10/07/2019 07:00 | 231,62 |
| 10/07/2019 08:00 | 231,54 |
| 10/07/2019 09:00 | 231,54 |
| 10/07/2019 10:00 | 231,45 |
| 10/07/2019 11:00 | 231,45 |
| 10/07/2019 12:00 | 231,36 |
| 10/07/2019 13:00 | 231,36 |
| 10/07/2019 14:00 | 231,36 |
| 10/07/2019 15:00 | 231,28 |
| 10/07/2019 16:00 | 231,28 |
| 10/07/2019 17:00 | 231,19 |
| 10/07/2019 18:00 | 231,19 |
| 10/07/2019 19:00 | 231,19 |
| 10/07/2019 20:00 | 231,11 |
| 10/07/2019 21:00 | 231,11 |
| 10/07/2019 22:00 | 231,02 |
| 10/07/2019 23:00 | 231,02 |
| 11/07/2019 00:00 | 231,02 |
| 11/07/2019 01:00 | 230,93 |
| 11/07/2019 02:00 | 230,93 |
| 11/07/2019 03:00 | 230,85 |
| 11/07/2019 04:00 | 230,85 |
| 11/07/2019 05:00 | 230,85 |
| 11/07/2019 06:00 | 230,85 |
| 11/07/2019 07:00 | 230,76 |
| 11/07/2019 08:00 | 230,76 |
| 11/07/2019 09:00 | 230,68 |
| 11/07/2019 10:00 | 230,68 |
| 11/07/2019 11:00 | 230,63 |
| 11/07/2019 12:00 | 230,59 |
| 11/07/2019 13:00 | 230,59 |
| 11/07/2019 14:00 | 230,50 |
| 11/07/2019 15:00 | 230,50 |
| 11/07/2019 16:00 | 230,42 |
| 11/07/2019 17:00 | 230,42 |
| 11/07/2019 18:00 | 230,42 |
| 11/07/2019 19:00 | 230,33 |
| 11/07/2019 20:00 | 230,33 |
| 11/07/2019 21:00 | 230,33 |
| 11/07/2019 22:00 | 230,24 |
| 11/07/2019 23:00 | 230,24 |
| 12/07/2019 00:00 | 230,16 |
| 12/07/2019 01:00 | 230,12 |
| 12/07/2019 02:00 | 229,99 |
| 12/07/2019 03:00 | 229,90 |
| 12/07/2019 04:00 | 229,82 |
| 12/07/2019 05:00 | 229,73 |
| 12/07/2019 06:00 | 229,64 |
| 12/07/2019 07:00 | 229,56 |
| 12/07/2019 08:00 | 229,47 |
| 12/07/2019 09:00 | 229,39 |
| 12/07/2019 10:00 | 229,30 |
| 12/07/2019 11:00 | 229,22 |
| 12/07/2019 12:00 | 229,13 |
| 12/07/2019 13:00 | 229,04 |
| 12/07/2019 14:00 | 228,96 |
| 12/07/2019 15:00 | 228,87 |
| 12/07/2019 16:00 | 228,79 |
| 12/07/2019 17:00 | 228,70 |
| 12/07/2019 18:00 | 228,62 |
| 12/07/2019 19:00 | 228,53 |
| 12/07/2019 20:00 | 228,45 |
| 12/07/2019 21:00 | 228,36 |
| 12/07/2019 22:00 | 228,28 |
| 12/07/2019 23:00 | 228,19 |
| 13/07/2019 00:00 | 228,10 |
| 13/07/2019 01:00 | 228,02 |
| 13/07/2019 02:00 | 227,93 |
| 13/07/2019 03:00 | 227,85 |
| 13/07/2019 04:00 | 227,76 |
| 13/07/2019 05:00 | 227,68 |
| 13/07/2019 06:00 | 227,55 |
| 13/07/2019 07:00 | 227,46 |
| 13/07/2019 08:00 | 227,42 |
| 13/07/2019 09:00 | 227,34 |
| 13/07/2019 10:00 | 227,25 |
| 13/07/2019 11:00 | 227,16 |
| 13/07/2019 12:00 | 227,08 |
| 13/07/2019 13:00 | 226,87 |
| 13/07/2019 14:00 | 226,78 |
| 13/07/2019 15:00 | 226,70 |
| 13/07/2019 16:00 | 226,57 |
| 13/07/2019 17:00 | 226,48 |
| 13/07/2019 18:00 | 226,44 |
| 13/07/2019 19:00 | 226,40 |
| 13/07/2019 20:00 | 226,32 |
| 13/07/2019 21:00 | 226,23 |
| 13/07/2019 22:00 | 226,14 |
| 13/07/2019 23:00 | 225,98 |
| 14/07/2019 00:00 | 225,93 |
| 14/07/2019 01:00 | 225,88 |
| 14/07/2019 02:00 | 225,72 |
| 14/07/2019 03:00 | 225,64 |
| 14/07/2019 04:00 | 225,55 |
| 14/07/2019 05:00 | 225,47 |
| 14/07/2019 06:00 | 225,38 |
| 14/07/2019 07:00 | 225,34 |
| 14/07/2019 08:00 | 225,21 |
| 14/07/2019 09:00 | 225,17 |
| 14/07/2019 10:00 | 225,04 |
| 14/07/2019 11:00 | 224,96 |
| 14/07/2019 12:00 | 224,87 |
| 14/07/2019 13:00 | 224,79 |
| 14/07/2019 14:00 | 224,70 |
| 14/07/2019 15:00 | 224,70 |
| 14/07/2019 16:00 | 224,54 |
| 14/07/2019 17:00 | 224,49 |
| 14/07/2019 18:00 | 224,37 |
| 14/07/2019 19:00 | 224,28 |
| 14/07/2019 20:00 | 224,20 |
| 14/07/2019 21:00 | 224,11 |
| 14/07/2019 22:00 | 224,03 |
| 14/07/2019 23:00 | 223,94 |
| 15/07/2019 00:00 | 223,86 |
| 15/07/2019 01:00 | 223,69 |
| 15/07/2019 02:00 | 223,61 |
| 15/07/2019 03:00 | 223,52 |
| 15/07/2019 04:00 | 223,44 |
| 15/07/2019 05:00 | 223,35 |
| 15/07/2019 06:00 | 223,18 |
| 15/07/2019 07:00 | 223,10 |
| 15/07/2019 08:00 | 223,02 |
| 15/07/2019 09:00 | 222,93 |
| 15/07/2019 10:00 | 222,80 |
| 15/07/2019 11:00 | 222,72 |
| 15/07/2019 12:00 | 222,60 |
| 15/07/2019 13:00 | 222,47 |
| 15/07/2019 14:00 | 222,34 |
| 15/07/2019 15:00 | 222,22 |
| 15/07/2019 16:00 | 222,13 |
| 15/07/2019 17:00 | 222,01 |
| 15/07/2019 18:00 | 221,92 |
| 15/07/2019 19:00 | 221,76 |
| 15/07/2019 20:00 | 221,67 |
| 15/07/2019 21:00 | 221,59 |
| 15/07/2019 22:00 | 221,50 |
| 15/07/2019 23:00 | 221,42 |
| 16/07/2019 00:00 | 221,34 |
| 16/07/2019 01:00 | 221,17 |
| 16/07/2019 02:00 | 221,13 |
| 16/07/2019 03:00 | 221,00 |
| 16/07/2019 04:00 | 220,92 |
| 16/07/2019 05:00 | 220,83 |
| 16/07/2019 06:00 | 220,71 |
| 16/07/2019 07:00 | 220,58 |
| 16/07/2019 08:00 | 220,46 |
| 16/07/2019 09:00 | 220,33 |
| 16/07/2019 10:00 | 220,21 |
| 16/07/2019 11:00 | 220,08 |
| 16/07/2019 12:00 | 219,91 |
| 16/07/2019 13:00 | 219,83 |
| 16/07/2019 14:00 | 219,75 |
| 16/07/2019 15:00 | 219,66 |
| 16/07/2019 16:00 | 219,50 |
| 16/07/2019 17:00 | 219,41 |
| 16/07/2019 18:00 | 219,33 |
| 16/07/2019 19:00 | 219,25 |
| 16/07/2019 20:00 | 219,16 |
| 16/07/2019 21:00 | 219,04 |
| 16/07/2019 22:00 | 218,91 |
| 16/07/2019 23:00 | 218,83 |
| 17/07/2019 00:00 | 218,75 |
| 17/07/2019 01:00 | 218,66 |
| 17/07/2019 02:00 | 218,50 |
| 17/07/2019 03:00 | 218,42 |
| 17/07/2019 04:00 | 218,33 |
| 17/07/2019 05:00 | 218,17 |
| 17/07/2019 06:00 | 218,08 |
| 17/07/2019 07:00 | 218,00 |
| 17/07/2019 08:00 | 217,96 |
| 17/07/2019 09:00 | 217,83 |
| 17/07/2019 10:00 | 217,75 |
| 17/07/2019 11:00 | 217,63 |
| 17/07/2019 12:00 | 217,50 |
| 17/07/2019 13:00 | 217,42 |
| 17/07/2019 14:00 | 217,34 |
| 17/07/2019 15:00 | 217,25 |
| 17/07/2019 16:00 | 217,17 |
| 17/07/2019 17:00 | 217,09 |
| 17/07/2019 18:00 | 217,00 |
| 17/07/2019 19:00 | 216,84 |
| 17/07/2019 20:00 | 216,76 |
| 17/07/2019 21:00 | 216,67 |
| 17/07/2019 22:00 | 216,59 |
| 17/07/2019 23:00 | 216,51 |
| 18/07/2019 00:00 | 216,34 |
| 18/07/2019 01:00 | 216,26 |
| 18/07/2019 02:00 | 216,18 |
| 18/07/2019 03:00 | 216,10 |
| 18/07/2019 04:00 | 215,93 |
| 18/07/2019 05:00 | 215,85 |
| 18/07/2019 06:00 | 215,68 |
| 18/07/2019 07:00 | 215,60 |
| 18/07/2019 08:00 | 215,52 |
| 18/07/2019 09:00 | 215,44 |
| 18/07/2019 10:00 | 215,35 |
| 18/07/2019 11:00 | 215,27 |
| 18/07/2019 12:00 | 215,15 |
| 18/07/2019 13:00 | 215,02 |
| 18/07/2019 14:00 | 214,94 |
| 18/07/2019 15:00 | 214,86 |
| 18/07/2019 16:00 | 214,70 |
| 18/07/2019 17:00 | 214,61 |
| 18/07/2019 18:00 | 214,53 |
| 18/07/2019 19:00 | 214,45 |
| 18/07/2019 20:00 | 214,29 |
| 18/07/2019 21:00 | 214,24 |
| 18/07/2019 22:00 | 214,12 |
| 18/07/2019 23:00 | 214,04 |
| 19/07/2019 00:00 | 213,96 |
| 19/07/2019 01:00 | 213,88 |
| 19/07/2019 02:00 | 213,79 |
| 19/07/2019 03:00 | 213,71 |
| 19/07/2019 04:00 | 213,59 |
| 19/07/2019 05:00 | 213,46 |
| 19/07/2019 06:00 | 213,34 |
| 19/07/2019 07:00 | 213,22 |
| 19/07/2019 08:00 | 213,10 |
| 19/07/2019 09:00 | 212,97 |
| 19/07/2019 10:00 | 212,85 |
| 19/07/2019 11:00 | 212,73 |
| 19/07/2019 12:00 | 212,61 |
| 19/07/2019 13:00 | 212,48 |
| 19/07/2019 14:00 | 212,40 |
| 19/07/2019 15:00 | 212,32 |
| 19/07/2019 16:00 | 212,16 |
| 19/07/2019 17:00 | 212,08 |
| 19/07/2019 18:00 | 211,91 |
| 19/07/2019 19:00 | 211,75 |
| 19/07/2019 20:00 | 211,67 |
| 19/07/2019 21:00 | 211,55 |
| 19/07/2019 22:00 | 211,42 |
| 19/07/2019 23:00 | 211,34 |
| 20/07/2019 00:00 | 211,26 |
| 20/07/2019 01:00 | 211,10 |
| 20/07/2019 02:00 | 211,02 |
| 20/07/2019 03:00 | 210,86 |
| 20/07/2019 04:00 | 210,73 |
| 20/07/2019 05:00 | 210,61 |
| 20/07/2019 06:00 | 210,49 |
| 20/07/2019 07:00 | 210,41 |
| 20/07/2019 08:00 | 210,25 |
| 20/07/2019 09:00 | 210,12 |
| 20/07/2019 10:00 | 209,96 |
| 20/07/2019 11:00 | 209,88 |
| 20/07/2019 12:00 | 209,77 |
| 20/07/2019 13:00 | 209,64 |
| 20/07/2019 14:00 | 209,48 |
| 20/07/2019 15:00 | 209,40 |
| 20/07/2019 16:00 | 209,31 |
| 20/07/2019 17:00 | 209,15 |
| 20/07/2019 18:00 | 209,07 |
| 20/07/2019 19:00 | 208,91 |
| 20/07/2019 20:00 | 208,83 |
| 20/07/2019 21:00 | 208,67 |
| 20/07/2019 22:00 | 208,51 |
| 20/07/2019 23:00 | 208,36 |
| 21/07/2019 00:00 | 208,22 |
| 21/07/2019 01:00 | 208,06 |
| 21/07/2019 02:00 | 207,94 |
| 21/07/2019 03:00 | 207,86 |
| 21/07/2019 04:00 | 207,70 |
| 21/07/2019 05:00 | 207,62 |
| 21/07/2019 06:00 | 207,46 |
| 21/07/2019 07:00 | 207,38 |
| 21/07/2019 08:00 | 207,22 |
| 21/07/2019 09:00 | 207,14 |
| 21/07/2019 10:00 | 206,98 |
| 21/07/2019 11:00 | 206,83 |
| 21/07/2019 12:00 | 206,74 |
| 21/07/2019 13:00 | 206,54 |
| 21/07/2019 14:00 | 206,42 |
| 21/07/2019 15:00 | 206,30 |
| 21/07/2019 16:00 | 206,18 |
| 21/07/2019 17:00 | 206,02 |
| 21/07/2019 18:00 | 205,94 |
| 21/07/2019 19:00 | 205,78 |
| 21/07/2019 20:00 | 205,70 |
| 21/07/2019 21:00 | 205,54 |
| 21/07/2019 22:00 | 205,46 |
| 21/07/2019 23:00 | 205,30 |
| 22/07/2019 00:00 | 205,22 |
| 22/07/2019 01:00 | 205,06 |
| 22/07/2019 02:00 | 204,92 |
| 22/07/2019 03:00 | 204,78 |
| 22/07/2019 04:00 | 204,66 |
| 22/07/2019 05:00 | 204,58 |
| 22/07/2019 06:00 | 204,42 |
| 22/07/2019 07:00 | 204,26 |
| 22/07/2019 08:00 | 204,18 |
| 22/07/2019 09:00 | 204,02 |
| 22/07/2019 10:00 | 203,94 |
| 22/07/2019 11:00 | 203,86 |
| 22/07/2019 12:00 | 203,71 |
| 22/07/2019 13:00 | 203,62 |
| 22/07/2019 14:00 | 203,54 |
| 22/07/2019 15:00 | 203,38 |
| 22/07/2019 16:00 | 203,30 |
| 22/07/2019 17:00 | 203,23 |
| 22/07/2019 18:00 | 203,07 |
| 22/07/2019 19:00 | 202,99 |
| 22/07/2019 20:00 | 202,87 |
| 22/07/2019 21:00 | 202,77 |
| 22/07/2019 22:00 | 202,68 |
| 22/07/2019 23:00 | 202,59 |
| 23/07/2019 00:00 | 202,51 |
| 23/07/2019 01:00 | 202,40 |
| 23/07/2019 02:00 | 202,31 |
| 23/07/2019 03:00 | 202,21 |
| 23/07/2019 04:00 | 202,05 |
| 23/07/2019 05:00 | 201,96 |
| 23/07/2019 06:00 | 201,80 |
| 23/07/2019 07:00 | 201,72 |
| 23/07/2019 08:00 | 201,64 |
| 23/07/2019 09:00 | 201,56 |
| 23/07/2019 10:00 | 201,40 |
| 23/07/2019 11:00 | 201,33 |
| 23/07/2019 12:00 | 201,25 |
| 23/07/2019 13:00 | 201,09 |
| 23/07/2019 14:00 | 201,01 |
| 23/07/2019 15:00 | 200,93 |
| 23/07/2019 16:00 | 200,85 |
| 23/07/2019 17:00 | 200,70 |
| 23/07/2019 18:00 | 200,70 |
| 23/07/2019 19:00 | 226,40 |
| 23/07/2019 20:00 | 226,40 |
| 24/07/2019 10:00 | 226,40 |
| 24/07/2019 11:00 | 226,40 |
| 24/07/2019 12:00 | 226,40 |
| 24/07/2019 13:00 | 226,40 |
| 24/07/2019 14:00 | 226,40 |
| 24/07/2019 15:00 | 226,40 |
| 24/07/2019 16:00 | 226,40 |
| 24/07/2019 17:00 | 226,40 |
| 24/07/2019 18:00 | 226,40 |
| 24/07/2019 19:00 | 226,40 |
| 24/07/2019 20:00 | 226,40 |
| 24/07/2019 21:00 | 226,40 |
| 24/07/2019 22:00 | 226,40 |
| 24/07/2019 23:00 | 226,40 |
| 25/07/2019 00:00 | 226,40 |
| 25/07/2019 01:00 | 226,40 |
| 25/07/2019 02:00 | 226,40 |
| 25/07/2019 03:00 | 226,40 |
| 25/07/2019 04:00 | 226,40 |
| 25/07/2019 05:00 | 226,40 |
| 25/07/2019 06:00 | 226,40 |
| 25/07/2019 07:00 | 226,40 |
| 25/07/2019 08:00 | 226,40 |
| 25/07/2019 09:00 | 226,40 |
| 25/07/2019 10:00 | 226,40 |
| 25/07/2019 11:00 | 226,40 |
| 25/07/2019 12:00 | 196,32 |
| 25/07/2019 13:00 | 196,28 |
| 25/07/2019 14:00 | 196,16 |
| 25/07/2019 15:00 | 196,01 |
| 25/07/2019 16:00 | 195,97 |
| 25/07/2019 17:00 | 195,85 |
| 25/07/2019 18:00 | 195,78 |
| 25/07/2019 19:00 | 195,62 |
| 25/07/2019 20:00 | 195,54 |
| 25/07/2019 21:00 | 195,47 |
| 25/07/2019 22:00 | 195,39 |
| 25/07/2019 23:00 | 195,31 |
| 26/07/2019 00:00 | 195,20 |
| 26/07/2019 01:00 | 195,08 |
| 26/07/2019 02:00 | 195,00 |
| 26/07/2019 03:00 | 194,93 |
| 26/07/2019 04:00 | 194,77 |
| 26/07/2019 05:00 | 194,69 |
| 26/07/2019 06:00 | 194,62 |
| 26/07/2019 07:00 | 194,50 |
| 26/07/2019 08:00 | 194,39 |
| 26/07/2019 09:00 | 194,31 |
| 26/07/2019 10:00 | 194,23 |
| 26/07/2019 11:00 | 194,15 |
| 26/07/2019 12:00 | 194,00 |
| 26/07/2019 13:00 | 193,92 |
| 26/07/2019 14:00 | 193,77 |
| 26/07/2019 15:00 | 193,69 |
| 26/07/2019 16:00 | 193,54 |
| 26/07/2019 17:00 | 193,38 |
| 26/07/2019 18:00 | 193,31 |
| 26/07/2019 19:00 | 193,15 |
| 26/07/2019 20:00 | 193,08 |
| 26/07/2019 21:00 | 192,92 |
| 26/07/2019 22:00 | 192,77 |
| 26/07/2019 23:00 | 192,69 |
| 27/07/2019 00:00 | 192,58 |
| 27/07/2019 01:00 | 192,46 |
| 27/07/2019 02:00 | 192,31 |
| 27/07/2019 03:00 | 192,23 |
| 27/07/2019 04:00 | 192,08 |
| 27/07/2019 05:00 | 192,00 |
| 27/07/2019 06:00 | 191,85 |
| 27/07/2019 07:00 | 191,78 |
| 27/07/2019 08:00 | 191,62 |
| 27/07/2019 09:00 | 191,51 |
| 27/07/2019 10:00 | 191,39 |
| 27/07/2019 11:00 | 191,28 |
| 27/07/2019 12:00 | 191,16 |
| 27/07/2019 13:00 | 191,09 |
| 27/07/2019 14:00 | 190,94 |
| 27/07/2019 15:00 | 190,82 |
| 27/07/2019 16:00 | 190,71 |
| 27/07/2019 17:00 | 190,63 |
| 27/07/2019 18:00 | 190,48 |
| 27/07/2019 19:00 | 190,33 |
| 27/07/2019 20:00 | 190,25 |
| 27/07/2019 21:00 | 190,14 |
| 27/07/2019 22:00 | 190,02 |
| 27/07/2019 23:00 | 189,87 |
| 28/07/2019 00:00 | 189,72 |
| 28/07/2019 01:00 | 189,57 |
| 28/07/2019 02:00 | 189,49 |
| 28/07/2019 03:00 | 189,42 |
| 28/07/2019 04:00 | 189,26 |
| 28/07/2019 05:00 | 189,11 |
| 28/07/2019 06:00 | 189,04 |
| 28/07/2019 07:00 | 188,89 |
| 28/07/2019 08:00 | 188,81 |
| 28/07/2019 09:00 | 188,66 |
| 28/07/2019 10:00 | 188,51 |
| 28/07/2019 11:00 | 188,39 |
| 28/07/2019 12:00 | 188,28 |
| 28/07/2019 13:00 | 188,17 |
| 28/07/2019 14:00 | 188,06 |
| 28/07/2019 15:00 | 187,90 |
| 28/07/2019 16:00 | 187,79 |
| 28/07/2019 17:00 | 187,72 |
| 28/07/2019 18:00 | 187,56 |
| 28/07/2019 19:00 | 187,45 |
| 28/07/2019 20:00 | 187,34 |
| 28/07/2019 21:00 | 187,19 |
| 28/07/2019 22:00 | 187,08 |
| 28/07/2019 23:00 | 187,00 |
| 29/07/2019 00:00 | 186,89 |
| 29/07/2019 01:00 | 186,78 |
| 29/07/2019 02:00 | 186,66 |
| 29/07/2019 03:00 | 186,55 |
| 29/07/2019 04:00 | 186,48 |
| 29/07/2019 05:00 | 186,29 |
| 29/07/2019 06:00 | 186,21 |
| 29/07/2019 07:00 | 186,10 |
| 29/07/2019 08:00 | 185,95 |
| 29/07/2019 09:00 | 185,88 |
| 29/07/2019 10:00 | 185,73 |
| 29/07/2019 11:00 | 185,58 |
| 29/07/2019 12:00 | 185,50 |
| 29/07/2019 13:00 | 185,39 |
| 29/07/2019 14:00 | 185,31 |
| 29/07/2019 15:00 | 185,24 |
| 29/07/2019 16:00 | 185,13 |
| 29/07/2019 17:00 | 184,98 |
| 29/07/2019 18:00 | 184,90 |
| 29/07/2019 19:00 | 184,76 |
| 29/07/2019 20:00 | 184,68 |
| 29/07/2019 21:00 | 184,53 |
| 29/07/2019 22:00 | 184,42 |
| 29/07/2019 23:00 | 184,31 |
| 30/07/2019 00:00 | 184,20 |
| 30/07/2019 01:00 | 184,08 |
| 30/07/2019 02:00 | 183,97 |
| 30/07/2019 03:00 | 183,86 |
| 30/07/2019 04:00 | 183,71 |
| 30/07/2019 05:00 | 183,64 |
| 30/07/2019 06:00 | 183,53 |
| 30/07/2019 07:00 | 183,42 |
| 30/07/2019 08:00 | 183,34 |
| 30/07/2019 09:00 | 183,19 |
| 30/07/2019 10:00 | 183,12 |
| 30/07/2019 11:00 | 183,05 |
| 30/07/2019 12:00 | 182,90 |
| 30/07/2019 13:00 | 182,82 |
| 30/07/2019 14:00 | 182,71 |
| 30/07/2019 15:00 | 182,60 |
| 30/07/2019 16:00 | 182,45 |
| 30/07/2019 17:00 | 182,38 |
| 30/07/2019 18:00 | 182,23 |
| 30/07/2019 19:00 | 182,12 |
| 30/07/2019 20:00 | 182,01 |
| 30/07/2019 21:00 | 181,94 |
| 30/07/2019 22:00 | 181,86 |
| 30/07/2019 23:00 | 181,79 |
| 31/07/2019 00:00 | 181,72 |
| 31/07/2019 01:00 | 181,57 |
| 31/07/2019 02:00 | 181,49 |
| 31/07/2019 03:00 | 181,35 |
| 31/07/2019 04:00 | 181,27 |
| 31/07/2019 05:00 | 181,16 |
| 31/07/2019 06:00 | 181,05 |
| 31/07/2019 07:00 | 180,98 |
| 31/07/2019 08:00 | 180,90 |
| 31/07/2019 09:00 | 180,76 |
| 31/07/2019 10:00 | 180,68 |
| 31/07/2019 11:00 | 180,57 |
| 31/07/2019 12:00 | 180,46 |
| 31/07/2019 13:00 | 180,32 |
| 31/07/2019 14:00 | 180,24 |
| 31/07/2019 15:00 | 180,10 |
| 31/07/2019 16:00 | 180,02 |
| 31/07/2019 17:00 | 179,91 |
| 31/07/2019 18:00 | 179,80 |
| 31/07/2019 19:00 | 179,73 |
| 31/07/2019 20:00 | 179,66 |
| 31/07/2019 21:00 | 179,51 |
| 31/07/2019 22:00 | 179,44 |
| 31/07/2019 23:00 | 179,29 |
| 01/08/2019 00:00 | 179,22 |
| 01/08/2019 01:00 | 179,15 |
| 01/08/2019 02:00 | 179,00 |
| 01/08/2019 03:00 | 178,93 |
| 01/08/2019 04:00 | 178,82 |
| 01/08/2019 05:00 | 178,71 |
| 01/08/2019 06:00 | 178,60 |
| 01/08/2019 07:00 | 178,49 |
| 01/08/2019 08:00 | 178,42 |
| 01/08/2019 09:00 | 178,34 |
| 01/08/2019 10:00 | 178,20 |
| 01/08/2019 11:00 | 178,12 |
| 01/08/2019 12:00 | 178,02 |
| 01/08/2019 13:00 | 177,91 |
| 01/08/2019 14:00 | 177,80 |
| 01/08/2019 15:00 | 177,69 |
| 01/08/2019 16:00 | 177,58 |
| 01/08/2019 17:00 | 177,51 |
| 01/08/2019 18:00 | 177,36 |
| 01/08/2019 19:00 | 177,25 |
| 01/08/2019 20:00 | 177,18 |
| 01/08/2019 21:00 | 177,04 |
| 01/08/2019 22:00 | 176,96 |
| 01/08/2019 23:00 | 176,86 |
| 02/08/2019 00:00 | 176,75 |
| 02/08/2019 01:00 | 176,68 |
| 02/08/2019 02:00 | 176,53 |
| 02/08/2019 03:00 | 176,38 |
| 02/08/2019 04:00 | 176,31 |
| 02/08/2019 05:00 | 176,17 |
| 02/08/2019 06:00 | 176,10 |
| 02/08/2019 07:00 | 175,95 |
| 02/08/2019 08:00 | 175,88 |
| 02/08/2019 09:00 | 175,74 |
| 02/08/2019 10:00 | 175,66 |
| 02/08/2019 11:00 | 175,52 |
| 02/08/2019 12:00 | 175,38 |
| 02/08/2019 13:00 | 175,30 |
| 02/08/2019 14:00 | 175,16 |
| 02/08/2019 15:00 | 175,09 |
| 02/08/2019 16:00 | 174,94 |
| 02/08/2019 17:00 | 174,87 |
| 02/08/2019 18:00 | 174,80 |
| 02/08/2019 19:00 | 174,66 |
| 02/08/2019 20:00 | 174,55 |
| 02/08/2019 21:00 | 174,44 |
| 02/08/2019 22:00 | 174,37 |
| 02/08/2019 23:00 | 174,22 |
| 03/08/2019 00:00 | 174,15 |
| 03/08/2019 01:00 | 174,01 |
| 03/08/2019 02:00 | 173,94 |
| 03/08/2019 03:00 | 173,83 |
| 03/08/2019 04:00 | 173,72 |
| 03/08/2019 05:00 | 173,65 |
| 03/08/2019 06:00 | 173,51 |
| 03/08/2019 07:00 | 173,44 |
| 03/08/2019 08:00 | 173,30 |
| 03/08/2019 09:00 | 173,22 |
| 03/08/2019 10:00 | 173,12 |
| 03/08/2019 11:00 | 173,01 |
| 03/08/2019 12:00 | 172,87 |
| 03/08/2019 13:00 | 172,80 |
| 03/08/2019 14:00 | 172,65 |
| 03/08/2019 15:00 | 172,51 |
| 03/08/2019 16:00 | 172,44 |
| 03/08/2019 17:00 | 172,30 |
| 03/08/2019 18:00 | 172,23 |
| 03/08/2019 19:00 | 172,12 |
| 03/08/2019 20:00 | 172,01 |
| 03/08/2019 21:00 | 171,91 |
| 03/08/2019 22:00 | 171,80 |
| 03/08/2019 23:00 | 171,69 |
| 04/08/2019 00:00 | 171,62 |
| 04/08/2019 01:00 | 171,59 |
| 28/08/2019 12:00 | 112,26 |
| 28/08/2019 13:00 | 112,17 |
| 28/08/2019 14:00 | 112,06 |
| 28/08/2019 15:00 | 111,95 |
| 28/08/2019 16:00 | 111,86 |
| 28/08/2019 17:00 | 111,78 |
| 28/08/2019 18:00 | 111,67 |
| 28/08/2019 19:00 | 111,56 |
| 28/08/2019 20:00 | 111,50 |
| 28/08/2019 21:00 | 111,39 |
| 28/08/2019 22:00 | 111,28 |
| 28/08/2019 23:00 | 111,19 |
| 29/08/2019 00:00 | 111,11 |
| 29/08/2019 01:00 | 111,02 |
| 29/08/2019 02:00 |