Porcentaje de volumen embalsado en Embalse de Selga de Ordás

 
Fecha y horaPorcentaje de volumen embalsado (%)
15/10/2018 00:0081,44
15/10/2018 01:0081,44
15/10/2018 02:0081,46
15/10/2018 03:0081,49
15/10/2018 04:0081,52
15/10/2018 05:0081,55
15/10/2018 06:0081,57
15/10/2018 07:0081,62
15/10/2018 08:0081,67
15/10/2018 09:0081,73
15/10/2018 10:0081,84
15/10/2018 11:0081,94
15/10/2018 12:0082,04
15/10/2018 13:0082,10
15/10/2018 14:0082,22
15/10/2018 15:0082,26
15/10/2018 16:0082,36
15/10/2018 17:0082,46
15/10/2018 18:0082,56
15/10/2018 19:0082,62
15/10/2018 20:0082,68
15/10/2018 21:0082,75
15/10/2018 22:0082,84
15/10/2018 23:0082,90
16/10/2018 00:0082,96
16/10/2018 01:0083,03
16/10/2018 02:0083,11
16/10/2018 03:0083,22
16/10/2018 04:0083,29
16/10/2018 05:0083,34
16/10/2018 06:0083,40
16/10/2018 07:0083,46
16/10/2018 08:0083,54
16/10/2018 09:0083,67
16/10/2018 10:0083,68
16/10/2018 11:0083,73
16/10/2018 12:0083,88
16/10/2018 13:0084,02
16/10/2018 14:0084,07
16/10/2018 15:0084,18
16/10/2018 16:0084,28
16/10/2018 17:0084,42
16/10/2018 18:0084,54
16/10/2018 19:0084,65
16/10/2018 20:0084,72
16/10/2018 21:0084,83
16/10/2018 22:0084,89
16/10/2018 23:0084,97
17/10/2018 00:0085,02
17/10/2018 01:0085,08
17/10/2018 02:0085,15
17/10/2018 03:0085,23
17/10/2018 04:0085,28
17/10/2018 05:0085,30
17/10/2018 06:0085,33
17/10/2018 07:0085,39
17/10/2018 08:0085,47
17/10/2018 09:0085,54
17/10/2018 10:0085,62
17/10/2018 11:0085,71
17/10/2018 12:0085,77
17/10/2018 13:0085,84
17/10/2018 14:0085,93
17/10/2018 15:0086,03
17/10/2018 16:0086,14
17/10/2018 17:0086,21
17/10/2018 18:0086,31
17/10/2018 19:0086,44
17/10/2018 20:0086,55
17/10/2018 21:0086,63
17/10/2018 22:0086,71
17/10/2018 23:0086,81
18/10/2018 00:0086,84
18/10/2018 01:0086,95
18/10/2018 02:0087,02
18/10/2018 03:0087,10
18/10/2018 04:0087,19
18/10/2018 05:0087,27
18/10/2018 06:0087,34
18/10/2018 07:0087,48
18/10/2018 08:0087,55
18/10/2018 09:0087,70
18/10/2018 10:0087,81
18/10/2018 11:0087,89
18/10/2018 12:0087,99
18/10/2018 13:0088,09
18/10/2018 14:0088,21
18/10/2018 15:0088,24
18/10/2018 16:0088,38
18/10/2018 17:0088,46
18/10/2018 18:0088,61
18/10/2018 19:0088,71
18/10/2018 20:0088,80
18/10/2018 21:0088,88
18/10/2018 22:0088,96
18/10/2018 23:0089,05
19/10/2018 00:0089,09
19/10/2018 01:0089,16
19/10/2018 02:0089,23
19/10/2018 03:0089,32
19/10/2018 04:0089,41
19/10/2018 05:0089,45
19/10/2018 06:0089,53
19/10/2018 07:0089,60
19/10/2018 08:0089,67
19/10/2018 09:0089,73
19/10/2018 10:0089,76
19/10/2018 11:0089,84
19/10/2018 12:0089,85
19/10/2018 13:0089,93
19/10/2018 14:0089,98
19/10/2018 15:0090,01
19/10/2018 16:0090,05
19/10/2018 17:0090,12
19/10/2018 18:0090,10
19/10/2018 19:0090,08
19/10/2018 20:0090,08
19/10/2018 21:0090,06
19/10/2018 22:0090,05
19/10/2018 23:0090,02
20/10/2018 00:0089,94
20/10/2018 01:0089,89
20/10/2018 02:0089,81
20/10/2018 03:0089,74
20/10/2018 04:0089,68
20/10/2018 05:0089,60
20/10/2018 06:0089,51
20/10/2018 07:0089,44
20/10/2018 08:0089,37
20/10/2018 09:0089,31
20/10/2018 10:0089,23
20/10/2018 11:0089,19
20/10/2018 12:0089,19
20/10/2018 13:0089,19
20/10/2018 14:0089,20
20/10/2018 15:0089,19
20/10/2018 16:0089,16
20/10/2018 17:0089,22
20/10/2018 18:0089,21
20/10/2018 19:0089,22
20/10/2018 20:0089,23
20/10/2018 21:0089,19
20/10/2018 22:0089,20
20/10/2018 23:0089,17
21/10/2018 00:0089,19
21/10/2018 01:0089,14
21/10/2018 02:0089,07
21/10/2018 03:0089,06
21/10/2018 04:0089,01
21/10/2018 05:0088,99
21/10/2018 06:0088,96
21/10/2018 07:0088,92
21/10/2018 08:0088,92
21/10/2018 09:0088,91
21/10/2018 10:0088,87
21/10/2018 11:0088,82
21/10/2018 12:0088,81
21/10/2018 13:0088,83
21/10/2018 14:0088,82
21/10/2018 15:0088,77
21/10/2018 16:0088,83
21/10/2018 17:0088,84
21/10/2018 18:0088,85
21/10/2018 19:0088,90
21/10/2018 20:0088,96
21/10/2018 21:0088,98
21/10/2018 22:0088,99
21/10/2018 23:0088,97
22/10/2018 00:0088,95
22/10/2018 01:0088,90
22/10/2018 02:0088,89
22/10/2018 03:0088,87
22/10/2018 04:0088,85
22/10/2018 05:0088,78
22/10/2018 06:0088,75
22/10/2018 07:0088,75
22/10/2018 08:0088,72
22/10/2018 09:0088,71
22/10/2018 10:0088,67
22/10/2018 11:0088,67
22/10/2018 12:0088,64
22/10/2018 13:0088,65
22/10/2018 14:0088,66
22/10/2018 15:0088,63
22/10/2018 16:0088,64
22/10/2018 17:0088,65
22/10/2018 18:0088,66
22/10/2018 19:0088,69
22/10/2018 20:0088,67
22/10/2018 21:0088,66
22/10/2018 22:0088,65
22/10/2018 23:0088,65
23/10/2018 00:0088,63
23/10/2018 01:0088,64
23/10/2018 02:0088,58
23/10/2018 03:0088,55
23/10/2018 04:0088,48
23/10/2018 05:0088,45
23/10/2018 06:0088,42
23/10/2018 07:0088,40
23/10/2018 08:0088,37
23/10/2018 09:0088,36
23/10/2018 10:0088,33
23/10/2018 11:0088,30
23/10/2018 12:0088,28
23/10/2018 13:0088,25
23/10/2018 14:0088,29
23/10/2018 15:0088,30
23/10/2018 16:0088,32
23/10/2018 17:0088,32
23/10/2018 18:0088,36
23/10/2018 19:0088,41
23/10/2018 20:0088,43
23/10/2018 21:0088,47
23/10/2018 22:0088,50
23/10/2018 23:0088,46
24/10/2018 00:0088,43
24/10/2018 01:0088,42
24/10/2018 02:0088,40
24/10/2018 03:0088,36
24/10/2018 04:0088,31
24/10/2018 05:0088,26
24/10/2018 06:0088,22
24/10/2018 07:0088,21
24/10/2018 08:0088,14
24/10/2018 09:0088,17
24/10/2018 10:0088,17
24/10/2018 11:0088,16
24/10/2018 12:0088,10
24/10/2018 13:0088,06
24/10/2018 14:0088,06
24/10/2018 15:0088,05
24/10/2018 16:0088,05
24/10/2018 17:0088,06
24/10/2018 18:0088,10
24/10/2018 19:0088,14
24/10/2018 20:0088,18
24/10/2018 21:0088,20
24/10/2018 22:0088,19
24/10/2018 23:0088,18
25/10/2018 00:0088,16
25/10/2018 01:0088,12
25/10/2018 02:0088,05
25/10/2018 03:0088,05
25/10/2018 04:0088,01
25/10/2018 05:0087,93
25/10/2018 06:0087,88
25/10/2018 07:0087,83
25/10/2018 08:0087,85
25/10/2018 09:0087,83
25/10/2018 10:0087,82
25/10/2018 11:0087,80
25/10/2018 12:0087,73
25/10/2018 13:0087,72
25/10/2018 14:0087,70
25/10/2018 15:0087,70
25/10/2018 16:0087,68
25/10/2018 17:0087,69
25/10/2018 18:0087,69
25/10/2018 19:0087,71
25/10/2018 20:0087,74
25/10/2018 21:0087,73
25/10/2018 22:0087,72
25/10/2018 23:0087,70
26/10/2018 00:0087,61
26/10/2018 01:0087,60
26/10/2018 02:0087,55
26/10/2018 03:0087,52
26/10/2018 04:0087,44
26/10/2018 05:0087,40
26/10/2018 06:0087,38
26/10/2018 07:0087,33
26/10/2018 08:0087,36
26/10/2018 09:0087,37
26/10/2018 10:0087,22
26/10/2018 11:0087,14
26/10/2018 12:0087,14
26/10/2018 13:0087,18
26/10/2018 14:0087,20
26/10/2018 15:0087,26
26/10/2018 16:0087,28
26/10/2018 17:0087,27
26/10/2018 18:0087,31
26/10/2018 19:0087,31
26/10/2018 20:0087,29
26/10/2018 21:0087,27
26/10/2018 22:0087,25
26/10/2018 23:0087,23
27/10/2018 00:0087,20
27/10/2018 01:0087,18
27/10/2018 02:0087,12
27/10/2018 03:0087,13
27/10/2018 04:0087,06
27/10/2018 05:0087,01
27/10/2018 06:0086,95
27/10/2018 07:0086,94
27/10/2018 08:0086,89
27/10/2018 09:0086,84
27/10/2018 10:0086,82
27/10/2018 11:0086,78
27/10/2018 12:0086,77
27/10/2018 13:0086,72
27/10/2018 14:0086,72
27/10/2018 15:0086,67
27/10/2018 16:0086,71
27/10/2018 17:0086,70
27/10/2018 18:0086,75
27/10/2018 19:0086,74
27/10/2018 20:0086,65
27/10/2018 21:0086,66
27/10/2018 22:0086,67
27/10/2018 23:0086,69
28/10/2018 00:0086,67
28/10/2018 01:0086,64
28/10/2018 02:0086,66
28/10/2018 02:0086,64
28/10/2018 03:0086,64
28/10/2018 04:0086,62
28/10/2018 05:0086,61
28/10/2018 06:0086,61
28/10/2018 07:0086,61
28/10/2018 08:0086,61
28/10/2018 09:0086,65
28/10/2018 10:0086,64
28/10/2018 11:0086,64
28/10/2018 12:0086,65
28/10/2018 13:0086,59
28/10/2018 14:0086,60
28/10/2018 15:0086,59
28/10/2018 16:0086,59
28/10/2018 17:0086,67
28/10/2018 18:0086,75
28/10/2018 19:0086,75
28/10/2018 20:0086,74
28/10/2018 21:0086,74
28/10/2018 22:0086,77
28/10/2018 23:0086,78
29/10/2018 00:0086,76
29/10/2018 02:0086,73
29/10/2018 03:0086,73
29/10/2018 04:0086,79
29/10/2018 05:0086,79
29/10/2018 06:0086,80
29/10/2018 07:0086,80
29/10/2018 08:0086,84
29/10/2018 09:0086,88
29/10/2018 10:0086,91
29/10/2018 11:0086,92
29/10/2018 12:0086,91
29/10/2018 13:0086,90
29/10/2018 14:0086,90
29/10/2018 15:0086,91
29/10/2018 16:0086,91
29/10/2018 17:0086,92
29/10/2018 18:0086,92
29/10/2018 19:0086,92
29/10/2018 20:0086,91
29/10/2018 21:0086,91
29/10/2018 22:0086,91
29/10/2018 23:0086,90
30/10/2018 00:0086,90
30/10/2018 01:0086,92
30/10/2018 02:0086,98
30/10/2018 03:0087,04
30/10/2018 04:0087,10
30/10/2018 06:0087,39
30/10/2018 07:0087,40
30/10/2018 08:0087,39
30/10/2018 09:0087,33
30/10/2018 10:0087,23
30/10/2018 11:0087,26
30/10/2018 12:0087,27
30/10/2018 13:0087,20
30/10/2018 14:0087,04
30/10/2018 15:0086,82
30/10/2018 16:0086,76
30/10/2018 17:0086,87
30/10/2018 18:0087,19
30/10/2018 19:0087,45
30/10/2018 20:0087,63
30/10/2018 21:0087,73
30/10/2018 22:0087,62
30/10/2018 23:0087,45
31/10/2018 00:0087,21
31/10/2018 01:0087,00
31/10/2018 02:0086,78
31/10/2018 03:0086,55
31/10/2018 04:0086,29
31/10/2018 05:0086,05
31/10/2018 06:0085,86
31/10/2018 07:0085,68
31/10/2018 08:0085,44
31/10/2018 09:0085,27
31/10/2018 10:0085,14
31/10/2018 11:0084,98
31/10/2018 12:0084,83
31/10/2018 13:0084,68
31/10/2018 14:0084,55
31/10/2018 15:0084,50
31/10/2018 16:0084,46
31/10/2018 17:0084,43
31/10/2018 18:0084,41
31/10/2018 19:0084,38
31/10/2018 20:0084,36
31/10/2018 21:0084,29
31/10/2018 22:0084,24
31/10/2018 23:0084,19
01/11/2018 00:0084,13
01/11/2018 01:0084,09
01/11/2018 02:0084,05
01/11/2018 03:0084,02
01/11/2018 04:0083,97
01/11/2018 05:0083,95
01/11/2018 06:0083,90
01/11/2018 07:0083,88
01/11/2018 08:0083,87
01/11/2018 09:0083,89
01/11/2018 10:0083,90
01/11/2018 11:0083,93
01/11/2018 12:0083,98
01/11/2018 13:0084,03
01/11/2018 14:0084,08
01/11/2018 15:0084,14
01/11/2018 16:0084,19
01/11/2018 17:0084,26
01/11/2018 18:0084,32
01/11/2018 19:0084,36
01/11/2018 20:0084,43
01/11/2018 21:0084,46
01/11/2018 22:0084,52
01/11/2018 23:0084,58
02/11/2018 00:0084,59
02/11/2018 01:0084,65
02/11/2018 02:0084,69
02/11/2018 03:0084,73
02/11/2018 04:0084,78
02/11/2018 05:0084,85
02/11/2018 06:0084,89
02/11/2018 07:0084,94
02/11/2018 08:0084,22
02/11/2018 09:0082,41
02/11/2018 10:0080,59
02/11/2018 11:0078,57
02/11/2018 12:0076,86
02/11/2018 13:0075,04
02/11/2018 14:0074,10
02/11/2018 15:0074,16
02/11/2018 16:0074,21
02/11/2018 17:0074,28
02/11/2018 18:0074,34
02/11/2018 19:0074,39
02/11/2018 20:0074,44
02/11/2018 21:0074,49
02/11/2018 22:0074,52
02/11/2018 23:0074,56
03/11/2018 00:0074,59
03/11/2018 01:0074,60
03/11/2018 02:0074,64
03/11/2018 03:0074,69
03/11/2018 04:0074,72
03/11/2018 05:0074,76
03/11/2018 06:0074,78
03/11/2018 07:0074,81
03/11/2018 08:0074,84
03/11/2018 09:0074,89
03/11/2018 10:0074,91
03/11/2018 11:0074,94
03/11/2018 12:0075,02
03/11/2018 13:0075,05
03/11/2018 14:0075,10
03/11/2018 15:0075,15
03/11/2018 16:0075,19
03/11/2018 17:0075,27
03/11/2018 18:0075,32
03/11/2018 19:0075,37
03/11/2018 20:0075,44
03/11/2018 21:0075,50
03/11/2018 22:0075,52
03/11/2018 23:0075,53
04/11/2018 00:0075,56
04/11/2018 01:0075,58
04/11/2018 02:0075,59
04/11/2018 03:0075,61
04/11/2018 04:0075,60
04/11/2018 05:0075,62
04/11/2018 06:0075,66
04/11/2018 07:0075,70
04/11/2018 08:0075,74
04/11/2018 09:0075,80
04/11/2018 10:0075,86
04/11/2018 11:0075,86
04/11/2018 12:0075,90
04/11/2018 13:0075,96
04/11/2018 14:0076,02
04/11/2018 15:0076,07
04/11/2018 16:0076,12
04/11/2018 17:0076,17
04/11/2018 18:0076,23
04/11/2018 19:0076,33
04/11/2018 20:0076,45
04/11/2018 21:0076,52
04/11/2018 22:0076,59
04/11/2018 23:0076,64
05/11/2018 00:0076,73
05/11/2018 01:0076,83
05/11/2018 02:0076,97
05/11/2018 03:0077,10
05/11/2018 04:0077,20
05/11/2018 05:0077,29
05/11/2018 06:0077,46
05/11/2018 07:0077,65
05/11/2018 08:0077,82
05/11/2018 09:0078,03
05/11/2018 10:0078,26
05/11/2018 11:0078,44
05/11/2018 12:0078,62
05/11/2018 13:0078,80
05/11/2018 14:0078,99
05/11/2018 15:0079,12
05/11/2018 16:0079,32
05/11/2018 17:0079,48
05/11/2018 18:0079,66
05/11/2018 19:0079,79
05/11/2018 20:0079,93
05/11/2018 21:0080,03
05/11/2018 22:0080,19
05/11/2018 23:0080,30
06/11/2018 00:0080,43
06/11/2018 01:0080,55
06/11/2018 02:0080,65
06/11/2018 03:0080,74
06/11/2018 04:0080,85
06/11/2018 05:0080,92
06/11/2018 06:0081,02
06/11/2018 07:0081,14
06/11/2018 08:0081,26
06/11/2018 09:0081,43
06/11/2018 10:0081,55
06/11/2018 11:0081,64
06/11/2018 12:0081,73
06/11/2018 13:0081,83
06/11/2018 14:0081,94
06/11/2018 15:0081,98
06/11/2018 16:0082,09
06/11/2018 17:0082,18
06/11/2018 18:0082,26
06/11/2018 19:0082,32
06/11/2018 20:0082,43
06/11/2018 21:0082,52
06/11/2018 22:0082,60
06/11/2018 23:0082,68
07/11/2018 00:0082,79
07/11/2018 01:0082,83
07/11/2018 02:0083,05
07/11/2018 03:0083,21
07/11/2018 04:0083,40
07/11/2018 05:0083,57
07/11/2018 06:0083,77
07/11/2018 07:0084,01
07/11/2018 08:0083,32
07/11/2018 09:0081,57
07/11/2018 10:0079,46
07/11/2018 11:0077,66
07/11/2018 12:0075,89
07/11/2018 13:0073,94
07/11/2018 14:0072,67
07/11/2018 15:0072,94
07/11/2018 16:0073,23
07/11/2018 17:0073,51
07/11/2018 18:0073,72
07/11/2018 19:0073,98
07/11/2018 20:0074,20
07/11/2018 21:0074,41
07/11/2018 22:0074,55
07/11/2018 23:0074,72
08/11/2018 00:0074,86
08/11/2018 01:0074,99
08/11/2018 02:0075,10
08/11/2018 03:0075,25
08/11/2018 04:0075,36
08/11/2018 05:0075,52
08/11/2018 06:0075,63
08/11/2018 07:0075,80
08/11/2018 08:0075,91
08/11/2018 09:0076,05
08/11/2018 10:0076,21
08/11/2018 11:0076,33
08/11/2018 12:0076,42
08/11/2018 13:0076,57
08/11/2018 14:0076,67
08/11/2018 15:0076,80
08/11/2018 16:0076,92
08/11/2018 17:0077,03
08/11/2018 18:0077,14
08/11/2018 19:0077,23
08/11/2018 20:0077,37
08/11/2018 21:0077,46
08/11/2018 22:0077,55
08/11/2018 23:0077,62
09/11/2018 00:0077,69
09/11/2018 01:0077,83
09/11/2018 02:0077,92
09/11/2018 03:0077,99
09/11/2018 04:0078,10
09/11/2018 05:0078,16
09/11/2018 06:0078,23
09/11/2018 07:0078,32
09/11/2018 08:0077,52
09/11/2018 09:0075,54
09/11/2018 10:0073,30
09/11/2018 11:0070,94
09/11/2018 12:0068,97
09/11/2018 13:0068,04
09/11/2018 14:0068,13
09/11/2018 15:0068,28
09/11/2018 16:0068,49
09/11/2018 17:0068,58
09/11/2018 18:0068,69
09/11/2018 19:0068,81
09/11/2018 20:0068,95
09/11/2018 21:0069,10
09/11/2018 22:0069,24
09/11/2018 23:0069,33
10/11/2018 00:0069,46
10/11/2018 01:0069,60
10/11/2018 02:0069,74
10/11/2018 03:0069,88
10/11/2018 04:0070,04
10/11/2018 05:0070,26
10/11/2018 06:0070,56
10/11/2018 07:0070,78
10/11/2018 08:0071,16
10/11/2018 09:0071,48
10/11/2018 10:0071,94
10/11/2018 11:0072,38
10/11/2018 12:0072,86
10/11/2018 13:0073,34
10/11/2018 14:0073,83
10/11/2018 15:0074,31
10/11/2018 16:0074,69
10/11/2018 17:0075,00
10/11/2018 18:0075,28
10/11/2018 19:0075,56
10/11/2018 20:0075,77
10/11/2018 21:0076,00
10/11/2018 22:0076,25
10/11/2018 23:0076,47
11/11/2018 00:0076,70
11/11/2018 01:0076,91
11/11/2018 02:0077,09
11/11/2018 03:0077,25
11/11/2018 04:0077,44
11/11/2018 05:0077,61
11/11/2018 06:0077,77
11/11/2018 07:0077,97
11/11/2018 08:0078,13
11/11/2018 09:0078,27
11/11/2018 10:0078,46
11/11/2018 11:0078,69
11/11/2018 12:0078,88
11/11/2018 13:0079,09
11/11/2018 14:0079,40
11/11/2018 15:0079,77
11/11/2018 16:0080,20
11/11/2018 17:0080,76
11/11/2018 18:0081,29
11/11/2018 19:0081,80
11/11/2018 20:0082,39
11/11/2018 21:0082,94
11/11/2018 22:0083,58
11/11/2018 23:0084,29
12/11/2018 00:0084,89
12/11/2018 01:0085,61
12/11/2018 02:0086,38
12/11/2018 03:0087,22
12/11/2018 04:0088,13
12/11/2018 05:0088,86
12/11/2018 06:0089,55
12/11/2018 07:0090,04
12/11/2018 08:0090,10
12/11/2018 09:0089,48
12/11/2018 10:0088,66
12/11/2018 11:0087,65
12/11/2018 12:0086,64
12/11/2018 13:0085,86
12/11/2018 14:0085,09
12/11/2018 15:0084,36
12/11/2018 16:0083,64
12/11/2018 17:0082,89
12/11/2018 18:0082,18
12/11/2018 19:0081,47
12/11/2018 20:0080,52
12/11/2018 21:0079,56
12/11/2018 22:0078,72
12/11/2018 23:0077,90
13/11/2018 00:0077,10
13/11/2018 01:0076,29
13/11/2018 02:0075,44
13/11/2018 03:0074,48
13/11/2018 04:0073,49
13/11/2018 05:0072,39
13/11/2018 06:0071,37
13/11/2018 07:0070,50
13/11/2018 08:0069,64
13/11/2018 09:0068,67
13/11/2018 10:0067,75
13/11/2018 11:0067,40
13/11/2018 12:0067,71
13/11/2018 13:0067,99
13/11/2018 14:0068,26
13/11/2018 15:0068,41
13/11/2018 16:0068,42
13/11/2018 17:0068,41
13/11/2018 18:0068,44
13/11/2018 19:0068,50
13/11/2018 20:0068,65
13/11/2018 21:0068,94
13/11/2018 22:0069,17
13/11/2018 23:0069,36
14/11/2018 00:0069,47
14/11/2018 01:0069,55
14/11/2018 02:0069,54
14/11/2018 03:0069,55
14/11/2018 04:0069,56
14/11/2018 05:0069,53
14/11/2018 06:0069,51
14/11/2018 07:0069,47
14/11/2018 08:0069,45
14/11/2018 09:0069,44
14/11/2018 10:0069,40
14/11/2018 11:0069,33
14/11/2018 12:0069,33
14/11/2018 13:0069,32
14/11/2018 14:0069,27
14/11/2018 15:0069,25
14/11/2018 16:0069,26
14/11/2018 17:0069,26
14/11/2018 18:0069,24
14/11/2018 19:0069,24
14/11/2018 20:0069,24
14/11/2018 21:0069,21
14/11/2018 22:0069,19
14/11/2018 23:0069,14
15/11/2018 00:0069,09
15/11/2018 01:0069,04
15/11/2018 02:0068,97
15/11/2018 03:0068,94
15/11/2018 04:0068,90
15/11/2018 05:0068,87
15/11/2018 06:0068,84
15/11/2018 07:0068,80
15/11/2018 08:0068,76
15/11/2018 09:0068,69
15/11/2018 10:0068,62
15/11/2018 11:0068,51
15/11/2018 12:0068,45
15/11/2018 13:0068,40
15/11/2018 14:0068,33
15/11/2018 15:0068,23
15/11/2018 16:0068,16
15/11/2018 17:0068,11
15/11/2018 18:0068,09
15/11/2018 19:0068,04
15/11/2018 20:0067,98
15/11/2018 21:0067,88
15/11/2018 22:0067,82
15/11/2018 23:0067,71
16/11/2018 00:0067,60
16/11/2018 01:0067,51
16/11/2018 02:0067,40
16/11/2018 03:0067,30
16/11/2018 04:0067,23
16/11/2018 05:0067,11
16/11/2018 06:0067,04
16/11/2018 07:0066,96
16/11/2018 08:0066,83
16/11/2018 09:0066,74
16/11/2018 10:0066,64
16/11/2018 11:0066,55
16/11/2018 12:0066,46
16/11/2018 13:0066,37
16/11/2018 14:0066,29
16/11/2018 15:0066,16
16/11/2018 16:0066,06
16/11/2018 17:0065,97
16/11/2018 18:0065,89
16/11/2018 19:0065,81
16/11/2018 20:0065,75
16/11/2018 21:0065,69
16/11/2018 22:0065,58
16/11/2018 23:0065,52
17/11/2018 00:0065,45
17/11/2018 01:0065,38
17/11/2018 02:0065,32
17/11/2018 03:0065,25
17/11/2018 04:0065,17
17/11/2018 05:0065,10
17/11/2018 06:0065,05
17/11/2018 07:0064,99
17/11/2018 08:0064,91
17/11/2018 09:0064,87
17/11/2018 10:0064,79
17/11/2018 11:0064,73
17/11/2018 12:0064,66
17/11/2018 13:0064,60
17/11/2018 14:0064,54
17/11/2018 15:0064,52
17/11/2018 16:0064,49
17/11/2018 17:0064,43
17/11/2018 18:0064,41
17/11/2018 19:0064,33
17/11/2018 20:0064,27
17/11/2018 21:0064,23
17/11/2018 22:0064,16
17/11/2018 23:0064,05
18/11/2018 00:0063,98
18/11/2018 01:0063,90
18/11/2018 02:0063,82
18/11/2018 03:0063,76
18/11/2018 04:0063,67
18/11/2018 05:0063,63
18/11/2018 06:0063,56
18/11/2018 07:0063,51
18/11/2018 08:0063,40
18/11/2018 09:0063,35
18/11/2018 10:0063,28
18/11/2018 11:0063,19
18/11/2018 12:0063,12
18/11/2018 13:0063,05
18/11/2018 14:0062,98
18/11/2018 15:0062,96
18/11/2018 16:0062,89
18/11/2018 17:0062,88
18/11/2018 18:0062,81
18/11/2018 19:0062,79
18/11/2018 20:0062,76
18/11/2018 21:0062,62
18/11/2018 22:0062,67
18/11/2018 23:0062,66
19/11/2018 00:0062,60
19/11/2018 01:0062,60
19/11/2018 02:0062,54
19/11/2018 03:0062,54
19/11/2018 04:0062,56
19/11/2018 05:0062,57
19/11/2018 06:0062,59
19/11/2018 07:0062,60
19/11/2018 08:0062,61
19/11/2018 09:0062,63
19/11/2018 10:0062,65
19/11/2018 11:0062,64
19/11/2018 12:0062,71
19/11/2018 13:0062,76
19/11/2018 14:0062,84
19/11/2018 15:0062,84
19/11/2018 16:0062,88
19/11/2018 17:0062,90
19/11/2018 18:0062,93
19/11/2018 19:0062,95
19/11/2018 20:0062,99
19/11/2018 21:0063,02
19/11/2018 22:0063,03
19/11/2018 23:0063,02
20/11/2018 00:0063,04
20/11/2018 01:0063,04
20/11/2018 02:0063,06
20/11/2018 03:0063,06
20/11/2018 04:0063,07
20/11/2018 05:0063,06
20/11/2018 06:0063,05
20/11/2018 07:0063,06
20/11/2018 08:0063,04
20/11/2018 09:0063,03
20/11/2018 10:0063,06
20/11/2018 11:0063,08
20/11/2018 12:0063,12
20/11/2018 13:0063,17
20/11/2018 14:0063,21
20/11/2018 15:0063,21
20/11/2018 16:0063,25
20/11/2018 17:0063,26
20/11/2018 18:0063,26
20/11/2018 19:0063,27
20/11/2018 20:0063,25
20/11/2018 21:0063,21
20/11/2018 22:0063,18
20/11/2018 23:0063,15
21/11/2018 00:0063,13
21/11/2018 01:0063,13
21/11/2018 02:0063,13
21/11/2018 03:0063,09
21/11/2018 04:0063,08
21/11/2018 05:0063,07
21/11/2018 06:0063,05
21/11/2018 07:0063,02
21/11/2018 08:0063,02
21/11/2018 09:0063,03
21/11/2018 10:0063,02
21/11/2018 11:0063,04
21/11/2018 12:0063,02
21/11/2018 13:0063,02
21/11/2018 14:0063,04
21/11/2018 15:0063,00
21/11/2018 16:0062,99
21/11/2018 17:0062,98
21/11/2018 18:0062,98
21/11/2018 19:0062,96
21/11/2018 20:0062,98
21/11/2018 21:0062,95
21/11/2018 22:0062,95
21/11/2018 23:0062,92
22/11/2018 00:0062,91
22/11/2018 01:0062,91
22/11/2018 02:0062,87
22/11/2018 03:0062,84
22/11/2018 04:0062,83
22/11/2018 05:0062,81
22/11/2018 06:0062,79
22/11/2018 07:0062,78
22/11/2018 08:0062,76
22/11/2018 09:0062,75
22/11/2018 10:0062,74
22/11/2018 11:0062,74
22/11/2018 12:0062,77
22/11/2018 13:0062,80
22/11/2018 14:0062,81
22/11/2018 15:0062,80
22/11/2018 16:0062,82
22/11/2018 17:0062,82
22/11/2018 18:0062,83
22/11/2018 19:0062,85
22/11/2018 20:0062,85
22/11/2018 21:0062,86
22/11/2018 22:0062,90
22/11/2018 23:0062,91
23/11/2018 00:0062,96
23/11/2018 01:0063,00
23/11/2018 02:0063,06
23/11/2018 03:0063,10
23/11/2018 04:0063,14
23/11/2018 05:0063,23
23/11/2018 06:0063,28
23/11/2018 07:0063,34
23/11/2018 08:0063,44
23/11/2018 09:0063,54
23/11/2018 10:0063,62
23/11/2018 11:0063,66
23/11/2018 12:0063,71
23/11/2018 13:0063,74
23/11/2018 14:0063,81
23/11/2018 15:0063,86
23/11/2018 16:0063,95
23/11/2018 17:0064,03
23/11/2018 18:0064,04
23/11/2018 19:0064,07
23/11/2018 20:0064,11
23/11/2018 21:0064,18
23/11/2018 22:0064,23
23/11/2018 23:0064,24
24/11/2018 00:0064,28
24/11/2018 01:0064,33
24/11/2018 02:0064,39
24/11/2018 03:0064,43
24/11/2018 04:0064,48
24/11/2018 05:0064,54
24/11/2018 06:0064,59
24/11/2018 07:0064,66
24/11/2018 08:0064,70
24/11/2018 09:0064,77
24/11/2018 10:0064,83
24/11/2018 11:0064,85
24/11/2018 12:0064,92
24/11/2018 13:0064,96
24/11/2018 14:0064,99
24/11/2018 15:0065,05
24/11/2018 16:0065,10
24/11/2018 17:0065,16
24/11/2018 18:0065,18
24/11/2018 19:0065,26
24/11/2018 20:0065,42
24/11/2018 21:0065,55
24/11/2018 22:0065,73
24/11/2018 23:0065,86
25/11/2018 00:0066,06
25/11/2018 01:0066,34
25/11/2018 02:0066,64
25/11/2018 03:0066,96
25/11/2018 04:0067,31
25/11/2018 05:0067,73
25/11/2018 06:0068,11
25/11/2018 07:0068,48
25/11/2018 08:0068,89
25/11/2018 09:0069,24
25/11/2018 10:0069,60
25/11/2018 11:0069,88
25/11/2018 12:0070,21
25/11/2018 13:0070,50
25/11/2018 14:0070,79
25/11/2018 15:0071,10
25/11/2018 16:0071,35
25/11/2018 17:0071,68
25/11/2018 18:0071,91
25/11/2018 19:0072,18
25/11/2018 20:0072,42
25/11/2018 21:0072,69
25/11/2018 22:0072,96
25/11/2018 23:0073,21
26/11/2018 00:0073,41
26/11/2018 01:0073,78
26/11/2018 02:0073,97
26/11/2018 03:0074,17
26/11/2018 05:0074,29
26/11/2018 06:0074,89
26/11/2018 07:0075,01
26/11/2018 08:0075,22
26/11/2018 09:0075,45
26/11/2018 10:0075,65
26/11/2018 11:0075,86
26/11/2018 12:0076,03
26/11/2018 13:0076,21
26/11/2018 14:0076,35
26/11/2018 15:0076,44
26/11/2018 16:0076,58
26/11/2018 17:0076,69
26/11/2018 18:0076,82
26/11/2018 19:0076,91
26/11/2018 20:0077,06
26/11/2018 21:0077,18
26/11/2018 22:0077,29
26/11/2018 23:0077,36
27/11/2018 00:0077,45
27/11/2018 01:0077,55
27/11/2018 02:0077,66
27/11/2018 03:0077,79
27/11/2018 04:0077,87
27/11/2018 05:0077,97
27/11/2018 06:0078,08
27/11/2018 07:0078,15
27/11/2018 08:0078,30
27/11/2018 09:0078,45
27/11/2018 10:0078,60
27/11/2018 11:0078,68
27/11/2018 12:0078,78
27/11/2018 13:0078,86
27/11/2018 14:0079,04
27/11/2018 15:0079,21
27/11/2018 16:0079,33
27/11/2018 17:0079,45
27/11/2018 18:0079,56
27/11/2018 19:0079,67
27/11/2018 20:0079,79
27/11/2018 21:0079,90
27/11/2018 22:0080,03
27/11/2018 23:0080,12
28/11/2018 00:0080,19
28/11/2018 01:0080,31
28/11/2018 02:0080,40
28/11/2018 03:0080,50
28/11/2018 04:0080,57
28/11/2018 05:0080,67
28/11/2018 06:0080,75
28/11/2018 07:0080,83
28/11/2018 08:0080,86
28/11/2018 09:0080,93
28/11/2018 10:0080,98
28/11/2018 11:0081,03
28/11/2018 12:0081,08
28/11/2018 13:0081,14
28/11/2018 14:0081,23
28/11/2018 15:0081,25
28/11/2018 16:0081,29
28/11/2018 17:0081,36
28/11/2018 18:0081,43
28/11/2018 19:0081,47
28/11/2018 20:0081,53
28/11/2018 21:0081,60
28/11/2018 22:0081,63
28/11/2018 23:0081,68
29/11/2018 00:0081,71
29/11/2018 01:0081,76
29/11/2018 02:0081,79
29/11/2018 03:0081,81
29/11/2018 04:0081,87
29/11/2018 05:0081,94
29/11/2018 06:0081,96
29/11/2018 07:0081,98
29/11/2018 08:0082,02
29/11/2018 09:0082,13
29/11/2018 10:0082,18
29/11/2018 11:0082,22
29/11/2018 12:0082,28
29/11/2018 13:0082,36
29/11/2018 14:0082,44
29/11/2018 15:0082,48
29/11/2018 16:0082,54
29/11/2018 17:0082,59
29/11/2018 18:0082,63
29/11/2018 19:0082,68
29/11/2018 20:0082,73
29/11/2018 21:0082,78
29/11/2018 22:0082,82
29/11/2018 23:0082,83
30/11/2018 00:0082,83
30/11/2018 01:0082,84
30/11/2018 02:0082,87
30/11/2018 03:0082,89
30/11/2018 04:0082,92
30/11/2018 05:0082,92
30/11/2018 06:0082,92
30/11/2018 07:0082,95
30/11/2018 08:0082,40
30/11/2018 09:0080,76
30/11/2018 10:0078,79
30/11/2018 11:0077,23
30/11/2018 12:0076,31
30/11/2018 13:0076,35
30/11/2018 14:0076,38
30/11/2018 15:0076,43
30/11/2018 16:0076,46
30/11/2018 17:0076,51
30/11/2018 18:0076,53
30/11/2018 19:0076,56
30/11/2018 20:0076,58
30/11/2018 21:0076,60
30/11/2018 22:0076,60
30/11/2018 23:0076,60
01/12/2018 00:0076,60
01/12/2018 01:0076,60
01/12/2018 02:0076,60
01/12/2018 03:0076,61
01/12/2018 04:0076,63
01/12/2018 05:0076,63
01/12/2018 06:0076,64
01/12/2018 07:0076,64
01/12/2018 08:0076,65
01/12/2018 09:0076,64
01/12/2018 10:0076,65
01/12/2018 11:0076,66
01/12/2018 12:0076,67
01/12/2018 13:0076,69
01/12/2018 14:0076,71
01/12/2018 15:0076,73
01/12/2018 16:0076,73
01/12/2018 17:0076,75
01/12/2018 18:0076,75
01/12/2018 19:0076,76
01/12/2018 20:0076,77
01/12/2018 21:0076,77
01/12/2018 22:0076,81
01/12/2018 23:0076,78
02/12/2018 00:0076,80
02/12/2018 01:0076,82
02/12/2018 02:0076,80
02/12/2018 03:0076,76
02/12/2018 04:0076,76
02/12/2018 05:0076,76
02/12/2018 06:0076,76
02/12/2018 07:0076,74
02/12/2018 08:0076,73
02/12/2018 09:0076,73
02/12/2018 10:0076,73
02/12/2018 11:0076,72
02/12/2018 12:0076,69
02/12/2018 13:0076,71
02/12/2018 14:0076,75
02/12/2018 15:0076,75
02/12/2018 16:0076,74
02/12/2018 17:0076,74
02/12/2018 18:0076,75
02/12/2018 19:0076,76
02/12/2018 20:0076,76
02/12/2018 21:0076,76
02/12/2018 22:0076,76
02/12/2018 23:0076,75
03/12/2018 00:0076,72
03/12/2018 01:0076,71
03/12/2018 02:0076,70
03/12/2018 03:0076,69
03/12/2018 04:0076,70
03/12/2018 05:0076,67
03/12/2018 06:0076,66
03/12/2018 07:0076,67
03/12/2018 08:0076,66
03/12/2018 09:0076,67
03/12/2018 10:0076,67
03/12/2018 11:0076,65
03/12/2018 12:0076,64
03/12/2018 13:0076,64
03/12/2018 14:0076,65
03/12/2018 15:0076,66
03/12/2018 16:0076,67
03/12/2018 17:0076,67
03/12/2018 18:0076,66
03/12/2018 19:0076,68
03/12/2018 20:0076,69
03/12/2018 21:0076,68
03/12/2018 22:0076,69
03/12/2018 23:0076,69
04/12/2018 00:0076,69
04/12/2018 01:0076,68
04/12/2018 02:0076,68
04/12/2018 03:0076,68
04/12/2018 04:0076,68
04/12/2018 05:0076,68
04/12/2018 06:0076,68
04/12/2018 07:0076,68
04/12/2018 08:0076,68
04/12/2018 09:0076,66
04/12/2018 10:0076,65
04/12/2018 11:0076,67
04/12/2018 12:0076,67
04/12/2018 13:0076,66
04/12/2018 14:0076,67
04/12/2018 15:0076,67
04/12/2018 16:0076,65
04/12/2018 17:0076,65
04/12/2018 18:0076,66
04/12/2018 19:0076,67
04/12/2018 20:0076,68
04/12/2018 21:0076,68
04/12/2018 22:0076,65
04/12/2018 23:0076,65
05/12/2018 00:0076,64
05/12/2018 01:0076,63
05/12/2018 02:0076,62
05/12/2018 03:0076,60
05/12/2018 04:0076,59
05/12/2018 05:0076,56
05/12/2018 06:0076,49
05/12/2018 07:0076,46
05/12/2018 08:0076,40
05/12/2018 09:0076,36
05/12/2018 10:0076,36
05/12/2018 11:0076,36
05/12/2018 12:0076,35
05/12/2018 13:0076,32
05/12/2018 14:0076,29
05/12/2018 15:0076,30
05/12/2018 16:0076,32
05/12/2018 17:0076,33
05/12/2018 18:0076,36
05/12/2018 19:0076,35
05/12/2018 20:0076,34
05/12/2018 21:0076,33
05/12/2018 22:0076,32
05/12/2018 23:0076,29
06/12/2018 00:0076,30
06/12/2018 01:0076,28
06/12/2018 02:0076,23
06/12/2018 03:0076,21
06/12/2018 04:0076,18
06/12/2018 05:0076,16
06/12/2018 06:0076,13
06/12/2018 07:0076,15
06/12/2018 08:0076,09
06/12/2018 09:0076,06
06/12/2018 10:0076,05
06/12/2018 11:0076,03
06/12/2018 12:0076,03
06/12/2018 13:0076,00
06/12/2018 14:0075,98
06/12/2018 15:0075,98
06/12/2018 16:0075,98
06/12/2018 17:0075,94
06/12/2018 18:0075,95
06/12/2018 19:0075,94
06/12/2018 20:0075,94
06/12/2018 21:0075,94
06/12/2018 22:0075,92
06/12/2018 23:0075,91
07/12/2018 00:0075,88
07/12/2018 01:0075,86
07/12/2018 02:0075,83
07/12/2018 03:0075,79
07/12/2018 04:0075,78
07/12/2018 05:0075,74
07/12/2018 06:0075,69
07/12/2018 07:0075,67
07/12/2018 08:0075,66
07/12/2018 10:0075,61
07/12/2018 13:0075,59
07/12/2018 14:0075,58
07/12/2018 15:0075,56
07/12/2018 16:0075,55
07/12/2018 17:0075,55
07/12/2018 18:0075,55
07/12/2018 19:0075,51
07/12/2018 20:0075,50
07/12/2018 21:0075,48
07/12/2018 22:0075,45
07/12/2018 23:0075,44
08/12/2018 00:0075,39
08/12/2018 01:0075,37
08/12/2018 02:0075,34
08/12/2018 03:0075,30
08/12/2018 04:0075,27
08/12/2018 05:0075,25
08/12/2018 06:0075,21
08/12/2018 07:0075,15
08/12/2018 08:0075,11
08/12/2018 09:0075,07
08/12/2018 10:0075,11
08/12/2018 11:0075,03
08/12/2018 12:0075,02
08/12/2018 13:0075,00
08/12/2018 14:0074,96
08/12/2018 15:0074,94
08/12/2018 16:0074,95
08/12/2018 17:0074,91
08/12/2018 18:0074,91
08/12/2018 19:0074,92
08/12/2018 20:0074,91
08/12/2018 21:0074,88
08/12/2018 22:0074,85
08/12/2018 23:0074,80
09/12/2018 00:0074,79
09/12/2018 01:0074,73
09/12/2018 02:0074,71
09/12/2018 03:0074,65
09/12/2018 04:0074,64
09/12/2018 05:0074,58
09/12/2018 06:0074,56
09/12/2018 07:0074,54
09/12/2018 08:0074,51
09/12/2018 09:0074,48
09/12/2018 10:0074,40
09/12/2018 11:0074,37
09/12/2018 12:0074,32
09/12/2018 13:0074,28
09/12/2018 14:0074,26
09/12/2018 15:0074,24
09/12/2018 17:0074,25
09/12/2018 18:0074,26
09/12/2018 19:0074,27
09/12/2018 20:0074,22
09/12/2018 21:0074,19
09/12/2018 22:0074,14
09/12/2018 23:0074,11
10/12/2018 00:0074,05
10/12/2018 01:0074,02
10/12/2018 02:0073,97
10/12/2018 03:0073,90
10/12/2018 04:0073,86
10/12/2018 05:0073,82
10/12/2018 06:0073,78
10/12/2018 07:0073,72
10/12/2018 08:0073,66
10/12/2018 09:0073,69
10/12/2018 10:0073,69
10/12/2018 11:0073,65
10/12/2018 12:0073,64
10/12/2018 13:0073,64
10/12/2018 14:0073,61
10/12/2018 15:0073,59
10/12/2018 16:0073,58
10/12/2018 17:0073,57
10/12/2018 18:0073,57
10/12/2018 19:0073,56
10/12/2018 20:0073,55
10/12/2018 21:0073,51
10/12/2018 22:0073,46
10/12/2018 23:0073,44
11/12/2018 00:0073,41
11/12/2018 01:0073,36
11/12/2018 02:0073,31
11/12/2018 03:0073,27
11/12/2018 04:0073,21
11/12/2018 05:0073,16
11/12/2018 06:0073,10
11/12/2018 07:0073,05
11/12/2018 08:0072,99
11/12/2018 09:0072,89
11/12/2018 10:0072,83
11/12/2018 11:0072,78
11/12/2018 12:0072,79
11/12/2018 13:0072,74
11/12/2018 14:0072,76
11/12/2018 15:0072,74
11/12/2018 16:0072,73
11/12/2018 17:0072,71
11/12/2018 18:0072,70
11/12/2018 19:0072,70
11/12/2018 20:0072,68
11/12/2018 21:0072,65
11/12/2018 22:0072,59
11/12/2018 23:0072,54
12/12/2018 00:0072,52
12/12/2018 01:0072,49
12/12/2018 02:0072,46
12/12/2018 03:0072,39
12/12/2018 04:0072,34
12/12/2018 05:0072,27
12/12/2018 06:0072,24
12/12/2018 07:0072,19
12/12/2018 08:0072,12
12/12/2018 09:0072,10
12/12/2018 10:0072,04
12/12/2018 11:0071,96
12/12/2018 12:0071,94
12/12/2018 13:0071,93
12/12/2018 14:0071,90
12/12/2018 15:0071,90
12/12/2018 16:0071,89
12/12/2018 17:0071,90
12/12/2018 18:0071,87
12/12/2018 19:0071,84
12/12/2018 20:0071,82
12/12/2018 21:0071,77
12/12/2018 22:0071,76
12/12/2018 23:0071,74
13/12/2018 00:0071,70
13/12/2018 01:0071,71
13/12/2018 02:0071,70
13/12/2018 03:0071,68
13/12/2018 04:0071,65
13/12/2018 05:0071,64
13/12/2018 06:0071,59
13/12/2018 07:0071,56
13/12/2018 08:0071,59
13/12/2018 09:0071,58
13/12/2018 10:0071,57
13/12/2018 11:0071,56
13/12/2018 12:0071,53
13/12/2018 13:0071,52
13/12/2018 14:0071,47
13/12/2018 15:0071,46
13/12/2018 16:0071,48
13/12/2018 17:0071,43
13/12/2018 18:0071,42
13/12/2018 19:0071,38
13/12/2018 20:0071,34
13/12/2018 21:0071,31
13/12/2018 22:0071,29
13/12/2018 23:0071,25
14/12/2018 00:0071,21
14/12/2018 01:0071,18
14/12/2018 02:0071,16
14/12/2018 03:0071,13
14/12/2018 04:0071,09
14/12/2018 05:0071,04
14/12/2018 06:0071,00
14/12/2018 07:0070,97
14/12/2018 08:0070,94
14/12/2018 09:0070,92
14/12/2018 10:0070,89
14/12/2018 11:0070,86
14/12/2018 12:0070,84
14/12/2018 13:0070,82
14/12/2018 14:0070,82
14/12/2018 15:0070,80
14/12/2018 16:0070,77
14/12/2018 17:0070,73
14/12/2018 18:0070,72
14/12/2018 19:0070,71
14/12/2018 20:0070,69
14/12/2018 21:0070,66
14/12/2018 22:0070,65
14/12/2018 23:0070,63
15/12/2018 00:0070,59
15/12/2018 01:0070,55
15/12/2018 02:0070,54
15/12/2018 03:0070,51
15/12/2018 04:0070,48
15/12/2018 05:0070,47
15/12/2018 06:0070,44
15/12/2018 07:0070,40
15/12/2018 08:0070,38
15/12/2018 09:0070,32
15/12/2018 10:0070,31
15/12/2018 11:0070,27
15/12/2018 12:0070,26
15/12/2018 13:0070,24
15/12/2018 14:0070,22
15/12/2018 15:0070,21
15/12/2018 16:0070,18
15/12/2018 17:0070,18
15/12/2018 18:0070,14
15/12/2018 19:0070,14
15/12/2018 20:0070,12
15/12/2018 21:0070,14
15/12/2018 22:0070,18
15/12/2018 23:0070,19
16/12/2018 00:0070,30
16/12/2018 01:0070,35
16/12/2018 02:0070,44
16/12/2018 03:0070,52
16/12/2018 04:0070,63
16/12/2018 05:0070,73
16/12/2018 06:0070,86
16/12/2018 07:0070,98
16/12/2018 08:0071,09
16/12/2018 09:0071,22
16/12/2018 10:0071,32
16/12/2018 11:0071,47
16/12/2018 12:0071,56
16/12/2018 13:0071,69
16/12/2018 14:0071,79
16/12/2018 15:0071,85
16/12/2018 16:0071,94
16/12/2018 17:0072,01
16/12/2018 18:0072,07
16/12/2018 19:0072,11
16/12/2018 20:0072,21
16/12/2018 21:0072,26
16/12/2018 22:0072,34
16/12/2018 23:0072,42
17/12/2018 00:0072,45
17/12/2018 01:0072,50
17/12/2018 02:0072,54
17/12/2018 03:0072,58
17/12/2018 04:0072,64
17/12/2018 05:0072,68
17/12/2018 06:0072,70
17/12/2018 07:0072,74
17/12/2018 08:0072,77
17/12/2018 09:0072,81
17/12/2018 10:0072,83
17/12/2018 11:0072,85
17/12/2018 12:0072,86
17/12/2018 13:0072,91
17/12/2018 14:0072,93
17/12/2018 15:0072,98
17/12/2018 16:0073,03
17/12/2018 17:0073,06
17/12/2018 18:0073,09
17/12/2018 19:0073,12
17/12/2018 20:0073,15
17/12/2018 21:0073,20
17/12/2018 22:0073,24
17/12/2018 23:0073,27
18/12/2018 00:0073,29
18/12/2018 01:0073,31
18/12/2018 02:0073,34
18/12/2018 03:0073,36
18/12/2018 04:0073,40
18/12/2018 05:0073,41
18/12/2018 06:0073,45
18/12/2018 07:0073,48
18/12/2018 08:0073,54
18/12/2018 09:0073,62
18/12/2018 10:0073,70
18/12/2018 11:0073,69
18/12/2018 12:0073,74
18/12/2018 13:0073,76
18/12/2018 14:0073,82
18/12/2018 15:0073,86
18/12/2018 16:0073,90
18/12/2018 17:0073,95
18/12/2018 18:0074,03
18/12/2018 19:0074,06
18/12/2018 20:0074,09
18/12/2018 21:0074,15
18/12/2018 22:0074,17
18/12/2018 23:0074,22
19/12/2018 00:0074,27
19/12/2018 01:0074,28
19/12/2018 02:0074,30
19/12/2018 03:0074,32
19/12/2018 04:0074,36
19/12/2018 05:0074,37
19/12/2018 06:0074,43
19/12/2018 07:0074,43
19/12/2018 08:0074,47
19/12/2018 09:0074,52
19/12/2018 10:0074,59
19/12/2018 11:0074,60
19/12/2018 12:0074,64
19/12/2018 13:0074,65
19/12/2018 14:0074,69
19/12/2018 15:0074,71
19/12/2018 16:0074,77
19/12/2018 17:0074,80
19/12/2018 18:0074,83
19/12/2018 19:0074,86
19/12/2018 20:0074,88
19/12/2018 21:0074,89
19/12/2018 22:0074,91
19/12/2018 23:0074,92
20/12/2018 00:0074,95
20/12/2018 01:0074,95
20/12/2018 02:0074,98
20/12/2018 03:0075,00
20/12/2018 04:0075,03
20/12/2018 05:0075,05
20/12/2018 06:0075,06
20/12/2018 07:0075,08
20/12/2018 08:0075,11
20/12/2018 09:0075,15
20/12/2018 10:0075,17
20/12/2018 11:0075,19
20/12/2018 12:0075,22
20/12/2018 13:0075,19
20/12/2018 14:0075,21
20/12/2018 15:0075,28
20/12/2018 16:0075,31
20/12/2018 17:0075,35
20/12/2018 18:0075,38
20/12/2018 19:0075,42
20/12/2018 20:0075,44
20/12/2018 21:0075,45
20/12/2018 22:0075,48
20/12/2018 23:0075,52
21/12/2018 00:0075,54
21/12/2018 01:0075,58
21/12/2018 02:0075,60
21/12/2018 03:0075,62
21/12/2018 04:0075,64
21/12/2018 05:0075,68
21/12/2018 06:0075,69
21/12/2018 07:0075,73
21/12/2018 08:0075,76
21/12/2018 09:0075,79
21/12/2018 10:0075,84
21/12/2018 11:0075,87
21/12/2018 12:0075,90
21/12/2018 13:0075,94
21/12/2018 14:0075,96
21/12/2018 15:0075,96
21/12/2018 16:0075,94
21/12/2018 17:0075,93
21/12/2018 18:0075,92
21/12/2018 19:0075,91
21/12/2018 20:0075,91
21/12/2018 21:0075,88
21/12/2018 22:0075,86
21/12/2018 23:0075,86
22/12/2018 00:0075,81
22/12/2018 01:0075,79
22/12/2018 02:0075,76
22/12/2018 03:0075,73
22/12/2018 04:0075,72
22/12/2018 05:0075,69
22/12/2018 06:0075,65
22/12/2018 07:0075,62
22/12/2018 08:0075,61
22/12/2018 09:0075,54
22/12/2018 10:0075,51
22/12/2018 11:0075,47
22/12/2018 12:0075,44
22/12/2018 13:0075,39
22/12/2018 14:0075,36
22/12/2018 15:0075,28
22/12/2018 16:0075,24
22/12/2018 17:0075,20
22/12/2018 18:0075,16
22/12/2018 19:0075,13
22/12/2018 20:0075,10
22/12/2018 21:0075,04
22/12/2018 22:0075,00
22/12/2018 23:0074,93
23/12/2018 00:0074,86
23/12/2018 01:0074,79
23/12/2018 02:0074,76
23/12/2018 03:0074,71
23/12/2018 04:0074,66
23/12/2018 05:0074,61
23/12/2018 06:0074,54
23/12/2018 07:0074,49
23/12/2018 08:0074,45
23/12/2018 09:0074,43
23/12/2018 10:0074,39
23/12/2018 11:0074,36
23/12/2018 12:0074,32
23/12/2018 13:0074,29
23/12/2018 14:0074,27
23/12/2018 15:0074,25
23/12/2018 16:0074,24
23/12/2018 17:0074,22
23/12/2018 18:0074,18
23/12/2018 19:0074,16
23/12/2018 20:0074,14
23/12/2018 21:0074,13
23/12/2018 22:0074,11
23/12/2018 23:0074,08
24/12/2018 00:0074,04
24/12/2018 01:0074,02
24/12/2018 02:0074,00
24/12/2018 03:0073,94
24/12/2018 04:0073,90
24/12/2018 05:0073,82
24/12/2018 06:0073,78
24/12/2018 07:0073,72
24/12/2018 08:0073,69
24/12/2018 09:0073,64
24/12/2018 10:0073,61
24/12/2018 11:0073,54
24/12/2018 12:0073,48
24/12/2018 13:0073,44
24/12/2018 14:0073,40
24/12/2018 15:0073,37
24/12/2018 16:0073,35
24/12/2018 17:0073,33
24/12/2018 18:0073,32
24/12/2018 19:0073,30
24/12/2018 20:0073,27
24/12/2018 21:0073,23
24/12/2018 22:0073,16
24/12/2018 23:0073,13
25/12/2018 00:0073,07
25/12/2018 01:0072,98
25/12/2018 02:0072,94
25/12/2018 03:0072,93
25/12/2018 04:0072,88
25/12/2018 05:0072,85
25/12/2018 06:0072,81
25/12/2018 07:0072,73
25/12/2018 08:0072,69
25/12/2018 09:0072,68
25/12/2018 10:0072,65
25/12/2018 11:0072,62
25/12/2018 12:0072,58
25/12/2018 13:0072,55
25/12/2018 14:0072,52
25/12/2018 15:0072,50
25/12/2018 16:0072,50
25/12/2018 17:0072,48
25/12/2018 18:0072,44
25/12/2018 19:0072,39
25/12/2018 20:0072,35
25/12/2018 21:0072,31
25/12/2018 22:0072,26
25/12/2018 23:0072,22
26/12/2018 00:0072,19
26/12/2018 01:0072,15
26/12/2018 02:0072,11
26/12/2018 03:0072,05
26/12/2018 04:0072,03
26/12/2018 05:0071,96
26/12/2018 06:0071,91
26/12/2018 07:0071,88
26/12/2018 08:0071,84
26/12/2018 09:0071,84
26/12/2018 10:0071,80
26/12/2018 11:0071,77
26/12/2018 12:0071,76
26/12/2018 13:0071,73
26/12/2018 14:0071,71
26/12/2018 15:0071,69
26/12/2018 16:0071,66
26/12/2018 17:0071,64
26/12/2018 18:0071,60
26/12/2018 19:0071,58
26/12/2018 20:0071,56
26/12/2018 21:0071,51
26/12/2018 22:0071,49
26/12/2018 23:0071,45
27/12/2018 00:0071,42
27/12/2018 01:0071,40
27/12/2018 02:0071,36
27/12/2018 03:0071,31
27/12/2018 04:0071,25
27/12/2018 05:0071,21
27/12/2018 06:0071,19
27/12/2018 07:0071,16
27/12/2018 08:0071,13
27/12/2018 09:0071,11
27/12/2018 10:0071,09
27/12/2018 11:0071,07
27/12/2018 12:0071,06
27/12/2018 13:0071,02
27/12/2018 14:0070,98
27/12/2018 15:0070,94
27/12/2018 16:0070,90
27/12/2018 17:0070,89
27/12/2018 18:0070,86
27/12/2018 19:0070,82
27/12/2018 20:0070,78
27/12/2018 21:0070,74
27/12/2018 22:0070,69
27/12/2018 23:0070,67
28/12/2018 00:0070,62
28/12/2018 01:0070,58
28/12/2018 02:0070,52
28/12/2018 03:0070,46
28/12/2018 04:0070,39
28/12/2018 05:0070,38
28/12/2018 06:0070,29
28/12/2018 07:0070,24
28/12/2018 08:0070,20
28/12/2018 09:0070,19
28/12/2018 10:0070,16
28/12/2018 11:0070,09
28/12/2018 12:0069,97
28/12/2018 13:0069,95
28/12/2018 14:0069,96
28/12/2018 15:0069,95
28/12/2018 16:0069,97
28/12/2018 17:0034,96
28/12/2018 18:000,00
28/12/2018 19:000,00
28/12/2018 20:000,00
28/12/2018 21:000,00
28/12/2018 22:000,00
28/12/2018 23:000,00
29/12/2018 00:000,00
29/12/2018 01:000,00
29/12/2018 02:000,00
29/12/2018 03:000,00
29/12/2018 04:000,00
29/12/2018 05:000,00
29/12/2018 06:000,00
29/12/2018 07:000,00
29/12/2018 08:0068,47
29/12/2018 09:0068,69
29/12/2018 10:0068,74
29/12/2018 11:0068,76
29/12/2018 12:0068,77
29/12/2018 13:0068,77
29/12/2018 14:0068,70
29/12/2018 15:0068,68
29/12/2018 16:0068,65
29/12/2018 17:0068,65
29/12/2018 18:0068,61
29/12/2018 19:0068,61
29/12/2018 20:0068,56
29/12/2018 21:0068,52
29/12/2018 22:0068,48
29/12/2018 23:0068,42
30/12/2018 00:0068,30
30/12/2018 01:0068,25
30/12/2018 02:0068,18
30/12/2018 03:0068,12
30/12/2018 04:0068,05
30/12/2018 05:0067,98
30/12/2018 06:0067,92
30/12/2018 07:0067,84
30/12/2018 08:0067,76
30/12/2018 09:0067,72
30/12/2018 10:0067,66
30/12/2018 11:0067,60
30/12/2018 12:0067,53
30/12/2018 13:0067,45
30/12/2018 14:0067,44
30/12/2018 15:0067,40
30/12/2018 16:0067,36
30/12/2018 17:0067,32
30/12/2018 18:0067,30
30/12/2018 19:0067,27
30/12/2018 20:0067,24
30/12/2018 21:0067,17
30/12/2018 22:0067,09
30/12/2018 23:0067,03
31/12/2018 00:0066,94
31/12/2018 01:0066,91
31/12/2018 02:0066,81
31/12/2018 03:0066,73
31/12/2018 04:0066,69
31/12/2018 05:0066,61
31/12/2018 06:0066,52
31/12/2018 07:0066,44
31/12/2018 08:0066,39
31/12/2018 09:0066,31
31/12/2018 10:0066,27
31/12/2018 11:0066,16
31/12/2018 12:0066,13
31/12/2018 13:0066,04
31/12/2018 14:0065,98
31/12/2018 15:0065,93
31/12/2018 16:0065,89
31/12/2018 17:0065,87
31/12/2018 18:0065,87
31/12/2018 19:0065,84
31/12/2018 20:0065,79
31/12/2018 21:0065,75
31/12/2018 22:0065,69
31/12/2018 23:0065,60
01/01/2019 00:0065,54
01/01/2019 01:0065,44
01/01/2019 02:0065,38
01/01/2019 03:0065,31
01/01/2019 04:0065,23
01/01/2019 05:0065,14
01/01/2019 06:0065,07
01/01/2019 07:0065,01
01/01/2019 08:0064,96
01/01/2019 09:0064,89
01/01/2019 10:0064,82
01/01/2019 11:0064,73
01/01/2019 12:0064,65
01/01/2019 13:0064,54
01/01/2019 14:0064,48
01/01/2019 15:0064,44
01/01/2019 16:0064,40
01/01/2019 17:0064,34
01/01/2019 18:0064,31
01/01/2019 19:0064,26
01/01/2019 20:0064,22
01/01/2019 21:0064,18
01/01/2019 22:0064,10
01/01/2019 23:0064,04
02/01/2019 00:0063,97
02/01/2019 01:0063,90
02/01/2019 02:0063,80
02/01/2019 03:0063,76
02/01/2019 04:0063,70
02/01/2019 05:0063,69
02/01/2019 06:0063,64
02/01/2019 07:0063,58
02/01/2019 08:0063,56
02/01/2019 09:0063,58
02/01/2019 15:0063,51
02/01/2019 16:0063,50
02/01/2019 17:0063,51
02/01/2019 18:0063,51
02/01/2019 19:0063,52
02/01/2019 20:0063,51
02/01/2019 21:0063,48
02/01/2019 22:0063,47
02/01/2019 23:0063,44
03/01/2019 00:0063,43
03/01/2019 01:0063,39
03/01/2019 02:0063,34
03/01/2019 03:0063,32
03/01/2019 04:0063,30
03/01/2019 05:0063,25
03/01/2019 06:0063,25
03/01/2019 09:0063,18
03/01/2019 10:0063,17
03/01/2019 13:0063,10
03/01/2019 14:0063,11
03/01/2019 15:0063,12
03/01/2019 16:0063,12
03/01/2019 17:0063,08
03/01/2019 18:0063,11
03/01/2019 19:0063,14
03/01/2019 20:0063,14
03/01/2019 21:0063,13
03/01/2019 22:0063,09
03/01/2019 23:0063,08
04/01/2019 00:0063,01
04/01/2019 01:0063,00
04/01/2019 02:0063,01
04/01/2019 03:0062,93
04/01/2019 04:0062,91
04/01/2019 05:0062,85
04/01/2019 06:0062,84
04/01/2019 07:0062,79
04/01/2019 08:0062,77
04/01/2019 09:0062,76
04/01/2019 10:0062,75
04/01/2019 11:0062,72
04/01/2019 12:0062,68
04/01/2019 13:0062,61
04/01/2019 14:0062,63
04/01/2019 15:0062,65
04/01/2019 16:0062,65
04/01/2019 17:0062,66
04/01/2019 18:0062,68
04/01/2019 19:0062,65
04/01/2019 20:0062,65
04/01/2019 21:0062,61
04/01/2019 22:0062,58
04/01/2019 23:0062,54
05/01/2019 00:0062,50
05/01/2019 01:0062,48
05/01/2019 02:0062,45
05/01/2019 03:0062,42
05/01/2019 04:0062,42
05/01/2019 05:0062,38
05/01/2019 06:0062,36
05/01/2019 07:0062,28
05/01/2019 08:0062,26
05/01/2019 09:0062,27
05/01/2019 10:0062,27
05/01/2019 11:0062,21
05/01/2019 12:0062,19
05/01/2019 13:0062,16
05/01/2019 14:0062,16
05/01/2019 15:0062,16
05/01/2019 16:0062,15
05/01/2019 17:0062,16
05/01/2019 18:0062,16
05/01/2019 19:0062,17
05/01/2019 20:0062,12
05/01/2019 21:0062,13
05/01/2019 22:0062,08
05/01/2019 23:0062,04
06/01/2019 00:0062,01
06/01/2019 01:0061,99
06/01/2019 02:0061,94
06/01/2019 03:0061,90
06/01/2019 04:0061,84
06/01/2019 05:0061,82
06/01/2019 06:0061,78
06/01/2019 07:0061,76
06/01/2019 08:0061,73
06/01/2019 09:0061,71
06/01/2019 10:0061,66
06/01/2019 11:0061,61
06/01/2019 12:0061,57
06/01/2019 13:0061,57
06/01/2019 14:0061,56
06/01/2019 15:0061,57
06/01/2019 16:0061,57
06/01/2019 17:0061,56
06/01/2019 18:0061,58
06/01/2019 19:0061,58
06/01/2019 20:0061,56
06/01/2019 21:0061,55
06/01/2019 22:0061,52
06/01/2019 23:0061,50
07/01/2019 00:0061,46
07/01/2019 01:0061,42
07/01/2019 02:0061,40
07/01/2019 03:0061,39
07/01/2019 04:0061,34
07/01/2019 05:0061,32
07/01/2019 06:0061,29
07/01/2019 07:0061,29
07/01/2019 08:0061,26
07/01/2019 09:0061,24
07/01/2019 10:0061,20
07/01/2019 11:0061,17
07/01/2019 12:0061,14
07/01/2019 13:0061,12
07/01/2019 14:0061,11
07/01/2019 15:0061,11
07/01/2019 16:0061,11
07/01/2019 17:0061,10
07/01/2019 18:0061,10
07/01/2019 19:0061,08
07/01/2019 20:0061,08
07/01/2019 21:0061,03
07/01/2019 22:0061,01
07/01/2019 23:0060,98
08/01/2019 00:0060,97
08/01/2019 01:0060,91
08/01/2019 11:0060,57
08/01/2019 12:0060,59
08/01/2019 13:0060,57
08/01/2019 14:0060,55
08/01/2019 15:0060,54
08/01/2019 16:0060,54
08/01/2019 17:0060,52
08/01/2019 18:0060,51
08/01/2019 19:0060,52
08/01/2019 20:0060,51
08/01/2019 21:0060,49
08/01/2019 22:0060,46
08/01/2019 23:0060,41
09/01/2019 00:0060,40
09/01/2019 01:0060,35
09/01/2019 02:0060,33
09/01/2019 03:0060,28
09/01/2019 04:0060,27
09/01/2019 05:0060,23
09/01/2019 06:0060,18
09/01/2019 07:0060,14
09/01/2019 08:0060,11
09/01/2019 09:0060,12
09/01/2019 10:0060,10
09/01/2019 11:0060,08
09/01/2019 12:0060,05
09/01/2019 13:0060,01
09/01/2019 14:0059,99
09/01/2019 15:0059,97
09/01/2019 16:0059,93
09/01/2019 17:0059,92
09/01/2019 18:0059,88
09/01/2019 19:0059,86
09/01/2019 20:0059,82
09/01/2019 21:0059,82
09/01/2019 22:0059,79
09/01/2019 23:0059,76
10/01/2019 00:0059,71
10/01/2019 01:0059,68
10/01/2019 02:0059,65
10/01/2019 03:0059,57
10/01/2019 04:0059,52
10/01/2019 05:0059,48
10/01/2019 06:0059,47
10/01/2019 12:0059,20
10/01/2019 13:0059,15
10/01/2019 14:0059,15
10/01/2019 15:0059,13
10/01/2019 16:0059,10
10/01/2019 17:0059,09
10/01/2019 18:0059,06
10/01/2019 19:0059,04
10/01/2019 20:0059,02
10/01/2019 21:0058,97
10/01/2019 22:0058,93
10/01/2019 23:0058,90
11/01/2019 00:0058,84
11/01/2019 01:0058,75
11/01/2019 02:0058,74
11/01/2019 03:0058,71
11/01/2019 04:0058,67
11/01/2019 05:0058,59
11/01/2019 06:0058,57
11/01/2019 07:0058,54
11/01/2019 08:0058,47
11/01/2019 09:0058,47
11/01/2019 10:0058,42
11/01/2019 11:0058,37
11/01/2019 12:0058,36
11/01/2019 13:0058,35
11/01/2019 14:0058,31
11/01/2019 15:0058,27
11/01/2019 16:0058,26
11/01/2019 17:0058,26
11/01/2019 18:0058,25
11/01/2019 19:0058,24
11/01/2019 20:0058,22
11/01/2019 21:0058,20
11/01/2019 22:0058,16
11/01/2019 23:0058,12
12/01/2019 00:0058,05
12/01/2019 01:0058,02
12/01/2019 02:0057,98
12/01/2019 03:0057,93
12/01/2019 04:0057,90
12/01/2019 05:0057,82
12/01/2019 06:0057,80
12/01/2019 07:0057,77
12/01/2019 08:0057,73
12/01/2019 09:0057,70
12/01/2019 10:0057,62
12/01/2019 11:0057,60
12/01/2019 12:0057,55
12/01/2019 13:0057,55
12/01/2019 14:0057,54
12/01/2019 15:0057,52
12/01/2019 16:0057,52
12/01/2019 17:0057,52
12/01/2019 18:0057,51
12/01/2019 19:0057,50
12/01/2019 20:0057,46
12/01/2019 21:0057,43
12/01/2019 22:0057,39
12/01/2019 23:0057,36
13/01/2019 00:0057,34
13/01/2019 01:0057,29
13/01/2019 02:0057,25
13/01/2019 03:0057,19
13/01/2019 04:0057,17
13/01/2019 05:0057,13
13/01/2019 06:0057,08
13/01/2019 07:0057,04
13/01/2019 08:0056,99
13/01/2019 09:0056,96
13/01/2019 10:0056,92
13/01/2019 11:0056,88
13/01/2019 12:0056,88
13/01/2019 13:0056,84
13/01/2019 14:0056,83
13/01/2019 15:0056,82
13/01/2019 16:0056,80
13/01/2019 17:0056,80
13/01/2019 18:0056,80
13/01/2019 19:0056,80
13/01/2019 20:0056,78
13/01/2019 21:0056,74
13/01/2019 22:0056,73
13/01/2019 23:0056,70
14/01/2019 00:0056,66
14/01/2019 01:0056,60
14/01/2019 02:0056,59
14/01/2019 03:0056,55
14/01/2019 04:0056,50
14/01/2019 05:0056,48
14/01/2019 06:0056,46
14/01/2019 07:0056,42
14/01/2019 08:0056,39
14/01/2019 09:0056,39
14/01/2019 10:0056,35
14/01/2019 11:0056,30
14/01/2019 12:0056,27
14/01/2019 13:0056,24
14/01/2019 14:0056,22
14/01/2019 15:0056,16
14/01/2019 16:0056,10
14/01/2019 17:0056,05
14/01/2019 18:0056,01
14/01/2019 19:0055,96
14/01/2019 20:0055,93
14/01/2019 21:0055,90
14/01/2019 22:0055,80
14/01/2019 23:0055,76
15/01/2019 00:0055,69
15/01/2019 01:0055,60
15/01/2019 02:0055,54
15/01/2019 03:0055,48
15/01/2019 04:0055,41
15/01/2019 05:0055,38
15/01/2019 06:0055,24
15/01/2019 07:0055,20
15/01/2019 08:0055,16
15/01/2019 09:0055,16
15/01/2019 10:0055,12
15/01/2019 11:0055,13
15/01/2019 12:0055,09
15/01/2019 13:0055,09
15/01/2019 14:0055,07
15/01/2019 15:0055,06
15/01/2019 16:0055,05
15/01/2019 17:0055,04
15/01/2019 18:0055,04
15/01/2019 19:0055,04
15/01/2019 20:0055,02
15/01/2019 21:0055,03
15/01/2019 22:0055,01
15/01/2019 23:0055,00
16/01/2019 00:0054,98
16/01/2019 01:0054,98
16/01/2019 02:0055,02
16/01/2019 03:0054,95
16/01/2019 04:0054,90
16/01/2019 05:0054,88
16/01/2019 06:0054,86
16/01/2019 07:0054,87
16/01/2019 17:0054,76
16/01/2019 18:0054,73
16/01/2019 19:0054,73
16/01/2019 20:0054,71
16/01/2019 21:0054,72
16/01/2019 22:0054,70
16/01/2019 23:0054,71
17/01/2019 00:0054,71
17/01/2019 01:0054,71
17/01/2019 02:0054,71
17/01/2019 03:0054,69
17/01/2019 08:0054,67
17/01/2019 09:0054,67
17/01/2019 10:0054,69
17/01/2019 11:0054,65
17/01/2019 13:0054,61
17/01/2019 14:0054,66
17/01/2019 15:0054,58
17/01/2019 16:0054,59
17/01/2019 17:0054,42
17/01/2019 18:0054,15
17/01/2019 19:0054,08
17/01/2019 20:0053,97
17/01/2019 21:0053,93
17/01/2019 22:0053,83
17/01/2019 23:0053,74
18/01/2019 00:0053,65
18/01/2019 01:0053,57
18/01/2019 02:0053,54
18/01/2019 03:0053,51
18/01/2019 06:0053,56
18/01/2019 08:0053,14
18/01/2019 17:0052,65
18/01/2019 18:0052,68
18/01/2019 19:0052,58
18/01/2019 20:0052,53
18/01/2019 21:0052,53
18/01/2019 22:0052,48
18/01/2019 23:0052,45
19/01/2019 00:0052,44
19/01/2019 01:0052,38
19/01/2019 02:0052,32
19/01/2019 03:0052,29
19/01/2019 04:0052,28
19/01/2019 05:0052,22
19/01/2019 07:0052,18
19/01/2019 16:0052,12
19/01/2019 17:0052,13
19/01/2019 18:0052,06
20/01/2019 09:0051,77
20/01/2019 10:0051,73
20/01/2019 11:0051,69
20/01/2019 12:0051,69
20/01/2019 13:0051,71
20/01/2019 14:0051,68
20/01/2019 15:0051,64
20/01/2019 16:0051,60
20/01/2019 17:0051,64
20/01/2019 18:0051,59
20/01/2019 19:0051,54
20/01/2019 20:0051,52
20/01/2019 21:0051,50
20/01/2019 22:0051,48
20/01/2019 23:0051,45
21/01/2019 00:0051,45
21/01/2019 01:0051,44
21/01/2019 02:0051,41
21/01/2019 03:0051,39
21/01/2019 04:0051,37
21/01/2019 05:0051,32
21/01/2019 06:0051,29
21/01/2019 08:0051,25
21/01/2019 09:0051,21
21/01/2019 10:0051,18
21/01/2019 11:0051,15
21/01/2019 12:0051,10
21/01/2019 13:0051,07
21/01/2019 14:0051,02
21/01/2019 15:0051,00
21/01/2019 16:0050,96
21/01/2019 17:0050,92
21/01/2019 18:0050,90
21/01/2019 19:0050,88
21/01/2019 20:0050,85
21/01/2019 21:0050,82
21/01/2019 22:0050,78
21/01/2019 23:0050,77
22/01/2019 00:0050,76
22/01/2019 01:0050,72
22/01/2019 02:0050,70
22/01/2019 03:0050,67
22/01/2019 04:0050,64
22/01/2019 05:0050,58
22/01/2019 06:0050,56
22/01/2019 07:0050,51
22/01/2019 08:0050,48
22/01/2019 09:0050,45
22/01/2019 14:0050,39
22/01/2019 15:0050,38
22/01/2019 16:0050,38
22/01/2019 17:0050,40
22/01/2019 18:0050,40
22/01/2019 19:0050,40
22/01/2019 20:0050,40
22/01/2019 21:0050,41
22/01/2019 22:0050,41
22/01/2019 23:0050,42
23/01/2019 00:0050,42
23/01/2019 01:0050,45
23/01/2019 02:0050,47
23/01/2019 03:0050,50
23/01/2019 04:0050,51
23/01/2019 05:0050,52
23/01/2019 06:0050,56
23/01/2019 07:0050,56
23/01/2019 08:0050,60
23/01/2019 09:0050,62
23/01/2019 11:0050,76
23/01/2019 12:0050,85
23/01/2019 13:0050,83
23/01/2019 14:0050,93
23/01/2019 15:0051,06
23/01/2019 16:0051,16
23/01/2019 17:0051,32
23/01/2019 18:0051,50
23/01/2019 19:0051,71
23/01/2019 20:0051,90
23/01/2019 21:0052,15
23/01/2019 22:0052,35
23/01/2019 23:0052,60
24/01/2019 00:0052,80
24/01/2019 01:0053,06
24/01/2019 02:0053,25
24/01/2019 03:0053,55
24/01/2019 04:0053,75
24/01/2019 05:0054,01
24/01/2019 06:0054,25
24/01/2019 07:0054,60
24/01/2019 08:0054,80
24/01/2019 09:0054,98
24/01/2019 12:0055,51
24/01/2019 13:0056,11
24/01/2019 14:0056,37
24/01/2019 15:0056,60
24/01/2019 16:0056,88
24/01/2019 17:0057,07
24/01/2019 18:0057,33
24/01/2019 19:0057,55
24/01/2019 20:0057,79
24/01/2019 21:0058,06
24/01/2019 22:0058,29
24/01/2019 23:0058,52
25/01/2019 00:0058,75
25/01/2019 01:0058,97
25/01/2019 02:0059,21
25/01/2019 03:0059,45
25/01/2019 04:0059,65
25/01/2019 05:0059,89
25/01/2019 06:0060,07
25/01/2019 07:0060,27
25/01/2019 08:0060,46
25/01/2019 09:0060,67
25/01/2019 10:0060,83
25/01/2019 11:0061,02
25/01/2019 12:0061,16
25/01/2019 13:0061,32
25/01/2019 14:0061,45
25/01/2019 15:0061,62
25/01/2019 16:0061,76
25/01/2019 17:0061,92
25/01/2019 18:0062,05
25/01/2019 19:0062,21
25/01/2019 20:0062,37
25/01/2019 21:0062,49
25/01/2019 22:0062,59
25/01/2019 23:0062,72
26/01/2019 00:0062,83
26/01/2019 01:0062,95
26/01/2019 02:0063,07
26/01/2019 03:0063,16
26/01/2019 04:0063,25
26/01/2019 05:0063,35
26/01/2019 06:0063,44
26/01/2019 07:0063,52
26/01/2019 08:0063,60
26/01/2019 09:0063,71
26/01/2019 10:0063,80
26/01/2019 11:0063,91
26/01/2019 12:0064,02
26/01/2019 13:0064,14
26/01/2019 14:0064,24
26/01/2019 15:0064,33
26/01/2019 16:0064,46
26/01/2019 17:0064,57
26/01/2019 18:0064,72
26/01/2019 19:0064,82
26/01/2019 20:0064,95
26/01/2019 21:0065,03
26/01/2019 22:0065,13
26/01/2019 23:0065,23
27/01/2019 00:0065,29
27/01/2019 01:0065,37
27/01/2019 02:0065,48
27/01/2019 03:0065,61
27/01/2019 04:0065,70
27/01/2019 05:0065,79
27/01/2019 06:0065,88
27/01/2019 07:0065,99
27/01/2019 08:0066,07
27/01/2019 09:0066,21
27/01/2019 10:0066,32
27/01/2019 11:0066,40
27/01/2019 12:0066,44
27/01/2019 13:0066,62
27/01/2019 14:0066,69
27/01/2019 15:0066,79
27/01/2019 16:0066,91
27/01/2019 17:0066,92
27/01/2019 18:0067,06
27/01/2019 19:0067,16
27/01/2019 20:0067,29
27/01/2019 21:0067,36
27/01/2019 22:0067,44
27/01/2019 23:0067,52
28/01/2019 00:0067,62
28/01/2019 01:0067,71
28/01/2019 02:0067,82
28/01/2019 03:0067,90
28/01/2019 04:0067,99
28/01/2019 05:0068,06
28/01/2019 06:0068,14
28/01/2019 07:0068,23
28/01/2019 08:0068,26
28/01/2019 09:0068,36
28/01/2019 10:0068,44
28/01/2019 11:0068,49
28/01/2019 12:0068,56
28/01/2019 13:0068,63
28/01/2019 14:0068,69
28/01/2019 15:0068,78
28/01/2019 16:0068,82
28/01/2019 17:0068,91
28/01/2019 18:0068,97
28/01/2019 19:0069,03
28/01/2019 20:0069,13
28/01/2019 21:0069,19
28/01/2019 22:0069,28
28/01/2019 23:0069,32
29/01/2019 00:0069,37
29/01/2019 01:0069,44
29/01/2019 02:0069,49
29/01/2019 03:0069,56
29/01/2019 04:0069,63
29/01/2019 05:0069,71
29/01/2019 06:0069,80
29/01/2019 07:0069,89
29/01/2019 08:0069,94
29/01/2019 09:0069,99
29/01/2019 10:0070,04
29/01/2019 11:0070,16
29/01/2019 12:0070,21
29/01/2019 13:0070,28
29/01/2019 14:0070,35
29/01/2019 15:0070,41
29/01/2019 16:0070,50
29/01/2019 17:0070,64
29/01/2019 18:0070,78
29/01/2019 19:0070,90
29/01/2019 20:0070,94
29/01/2019 21:0070,98
29/01/2019 22:0071,02
29/01/2019 23:0071,12
30/01/2019 00:0071,17
30/01/2019 01:0071,22
30/01/2019 02:0071,26
30/01/2019 03:0071,34
30/01/2019 04:0071,41
30/01/2019 05:0071,47
30/01/2019 06:0071,52
30/01/2019 07:0071,58
30/01/2019 08:0071,66
30/01/2019 09:0071,72
30/01/2019 10:0071,78
30/01/2019 11:0071,79
30/01/2019 12:0071,82
30/01/2019 13:0071,90
30/01/2019 14:0071,97
30/01/2019 15:0072,04
30/01/2019 16:0072,15
30/01/2019 17:0072,26
30/01/2019 18:0072,33
30/01/2019 19:0072,43
30/01/2019 20:0072,51
30/01/2019 21:0072,55
30/01/2019 22:0072,63
30/01/2019 23:0072,73
31/01/2019 00:0072,82
31/01/2019 01:0072,94
31/01/2019 02:0073,02
31/01/2019 03:0073,12
31/01/2019 04:0073,28
31/01/2019 05:0073,36
31/01/2019 06:0073,49
31/01/2019 07:0073,62
31/01/2019 08:0073,75
31/01/2019 09:0073,90
31/01/2019 10:0074,02
31/01/2019 11:0074,16
31/01/2019 12:0074,29
31/01/2019 13:0074,42
31/01/2019 14:0074,65
31/01/2019 15:0074,84
31/01/2019 16:0075,05
31/01/2019 17:0075,21
31/01/2019 18:0075,40
31/01/2019 19:0075,58
31/01/2019 20:0075,87
31/01/2019 21:0076,16
31/01/2019 22:0076,44
31/01/2019 23:0076,74
01/02/2019 00:0077,01
01/02/2019 01:0077,24
01/02/2019 02:0077,50
01/02/2019 03:0077,76
01/02/2019 04:0078,05
01/02/2019 05:0078,22
01/02/2019 06:0078,41
01/02/2019 14:0080,54
01/02/2019 15:0080,67
01/02/2019 16:0080,81
01/02/2019 17:0080,92
01/02/2019 18:0081,07
01/02/2019 19:0081,26
01/02/2019 20:0081,34
02/02/2019 04:0082,06
02/02/2019 05:0082,13
02/02/2019 06:0082,16
02/02/2019 07:0082,17
02/02/2019 08:0082,22
02/02/2019 09:0082,34
02/02/2019 10:0082,45
02/02/2019 11:0082,49
02/02/2019 14:0082,64
02/02/2019 15:0082,65
02/02/2019 16:0082,68
02/02/2019 17:0082,69
02/02/2019 18:0082,71
02/02/2019 19:0082,70
02/02/2019 20:0082,76
02/02/2019 21:0082,78
02/02/2019 22:0082,72
02/02/2019 23:0082,76
03/02/2019 00:0082,77
03/02/2019 01:0082,79
03/02/2019 02:0082,79
03/02/2019 03:0082,81
03/02/2019 04:0082,79
03/02/2019 05:0082,77
03/02/2019 06:0082,77
03/02/2019 07:0082,78
03/02/2019 08:0082,77
03/02/2019 09:0082,78
03/02/2019 10:0082,77
03/02/2019 11:0082,75
03/02/2019 12:0082,74
03/02/2019 13:0082,74
03/02/2019 14:0082,72
03/02/2019 15:0082,71
03/02/2019 16:0082,70
03/02/2019 17:0082,69
03/02/2019 18:0082,69
03/02/2019 19:0082,73
03/02/2019 20:0082,70
03/02/2019 21:0082,69
03/02/2019 22:0082,68
03/02/2019 23:0082,64
04/02/2019 00:0082,62
04/02/2019 01:0082,60
04/02/2019 02:0082,55
04/02/2019 03:0082,51
04/02/2019 04:0082,48
04/02/2019 05:0082,43
04/02/2019 06:0082,40
04/02/2019 07:0082,37
04/02/2019 08:0082,31
04/02/2019 09:0082,29
04/02/2019 10:0082,25
04/02/2019 11:0082,22
04/02/2019 12:0082,21
04/02/2019 13:0082,19
04/02/2019 14:0082,19
04/02/2019 15:0082,15
04/02/2019 16:0082,15
04/02/2019 17:0082,12
04/02/2019 18:0082,12
04/02/2019 19:0082,12
04/02/2019 20:0082,08
04/02/2019 21:0082,06
04/02/2019 22:0082,03
04/02/2019 23:0082,00
05/02/2019 00:0081,95
05/02/2019 01:0081,94
05/02/2019 02:0081,92
05/02/2019 03:0081,89
05/02/2019 04:0081,85
05/02/2019 05:0081,83
05/02/2019 06:0081,83
05/02/2019 07:0081,80
05/02/2019 08:0081,29
05/02/2019 09:0079,61
05/02/2019 10:0078,00
05/02/2019 11:0076,63
05/02/2019 12:0075,45
05/02/2019 13:0075,36
05/02/2019 14:0075,34
05/02/2019 15:0075,32
05/02/2019 16:0075,29
05/02/2019 17:0075,34
05/02/2019 18:0075,33
05/02/2019 19:0075,37
05/02/2019 20:0075,40
05/02/2019 21:0075,41
05/02/2019 22:0075,43
05/02/2019 23:0075,50
06/02/2019 00:0075,50
06/02/2019 01:0075,57
06/02/2019 02:0075,59
06/02/2019 03:0075,64
06/02/2019 04:0075,66
06/02/2019 05:0075,73
06/02/2019 06:0075,76
06/02/2019 07:0075,80
06/02/2019 08:0075,86
06/02/2019 09:0075,90
06/02/2019 10:0075,97
06/02/2019 11:0076,00
06/02/2019 12:0076,02
06/02/2019 13:0076,05
06/02/2019 14:0076,07
06/02/2019 15:0076,10
06/02/2019 16:0076,14
06/02/2019 17:0076,19
06/02/2019 18:0076,25
06/02/2019 19:0076,32
06/02/2019 20:0076,40
06/02/2019 21:0076,49
06/02/2019 22:0076,55
06/02/2019 23:0076,66
07/02/2019 00:0076,72
07/02/2019 01:0076,82
07/02/2019 02:0076,89
07/02/2019 03:0076,98
07/02/2019 04:0077,03
07/02/2019 05:0077,10
07/02/2019 06:0077,20
07/02/2019 07:0077,27
07/02/2019 08:0077,32
07/02/2019 09:0077,37
07/02/2019 10:0077,45
07/02/2019 11:0077,51
07/02/2019 12:0077,54
07/02/2019 13:0077,59
07/02/2019 14:0077,69
07/02/2019 15:0077,74
07/02/2019 16:0077,81
07/02/2019 17:0077,91
07/02/2019 18:0078,02
07/02/2019 19:0078,13
07/02/2019 20:0078,23
07/02/2019 21:0078,36
07/02/2019 22:0078,52
07/02/2019 23:0078,68
08/02/2019 00:0078,80
08/02/2019 01:0078,98
08/02/2019 02:0079,14
08/02/2019 03:0079,31
08/02/2019 04:0079,44
08/02/2019 05:0079,68
08/02/2019 06:0079,85
08/02/2019 07:0079,98
08/02/2019 08:0080,19
08/02/2019 09:0080,49
08/02/2019 10:0080,66
08/02/2019 11:0080,94
08/02/2019 12:0081,24
08/02/2019 13:0081,53
08/02/2019 14:0081,82
08/02/2019 15:0082,03
08/02/2019 16:0082,26
08/02/2019 17:0082,52
08/02/2019 18:0082,73
08/02/2019 19:0083,04
08/02/2019 20:0083,32
08/02/2019 21:0083,58
08/02/2019 22:0083,88
08/02/2019 23:0084,13
09/02/2019 00:0084,42
09/02/2019 01:0084,70
09/02/2019 02:0084,94
09/02/2019 03:0085,24
09/02/2019 04:0085,52
09/02/2019 05:0085,82
09/02/2019 06:0086,07
09/02/2019 07:0086,40
09/02/2019 08:0086,71
09/02/2019 09:0087,00
09/02/2019 10:0087,37
09/02/2019 11:0087,74
09/02/2019 12:0088,09
09/02/2019 13:0088,44
09/02/2019 14:0088,78
09/02/2019 15:0089,10
09/02/2019 16:0089,38
09/02/2019 17:0089,66
09/02/2019 18:0089,91
09/02/2019 19:0090,20
09/02/2019 20:0090,44
09/02/2019 21:0090,75
09/02/2019 22:0091,05
09/02/2019 23:0091,34
10/02/2019 00:0091,72
10/02/2019 01:0091,93
10/02/2019 02:0092,31
10/02/2019 03:0092,55
10/02/2019 04:0092,84
10/02/2019 05:0093,12
10/02/2019 06:0093,36
10/02/2019 07:0093,66
10/02/2019 08:0093,90
10/02/2019 09:0094,26
10/02/2019 10:0094,62
10/02/2019 11:0094,98
10/02/2019 12:0095,44
10/02/2019 13:0095,93
10/02/2019 14:0096,48
10/02/2019 15:0096,97
10/02/2019 16:0097,32
10/02/2019 17:0097,71
10/02/2019 18:0098,17
10/02/2019 19:0098,54
10/02/2019 20:0099,07
10/02/2019 21:0099,66
10/02/2019 22:00100,00
10/02/2019 23:00100,00
11/02/2019 00:00100,00
11/02/2019 01:00100,00
11/02/2019 02:00100,00
11/02/2019 03:00100,00
11/02/2019 04:00100,00
11/02/2019 05:00100,00
11/02/2019 06:00100,00
11/02/2019 07:00100,00
11/02/2019 08:00100,00
11/02/2019 09:00100,00
11/02/2019 10:00100,00
11/02/2019 11:0099,94
11/02/2019 12:0098,62
11/02/2019 13:0097,55
11/02/2019 14:0096,45
11/02/2019 15:0094,82
11/02/2019 16:0093,57
11/02/2019 17:0092,50
11/02/2019 18:0091,63
11/02/2019 19:0090,74
11/02/2019 20:0089,86
11/02/2019 21:0088,89
11/02/2019 22:0087,72
11/02/2019 23:0086,51
12/02/2019 00:0085,54
12/02/2019 01:0084,65
12/02/2019 02:0083,82
12/02/2019 03:0082,92
12/02/2019 04:0082,07
12/02/2019 05:0081,23
12/02/2019 06:0080,22
12/02/2019 07:0079,21
12/02/2019 08:0078,31
12/02/2019 09:0077,46
12/02/2019 10:0076,71
12/02/2019 11:0075,79
12/02/2019 12:0074,90
12/02/2019 13:0073,96
12/02/2019 14:0072,88
12/02/2019 15:0071,82
12/02/2019 16:0070,94
12/02/2019 17:0070,62
12/02/2019 18:0070,98
12/02/2019 19:0071,34
12/02/2019 20:0071,66
12/02/2019 21:0072,00
12/02/2019 22:0072,30
12/02/2019 23:0072,61
13/02/2019 00:0072,92
13/02/2019 01:0073,31
13/02/2019 02:0073,54
13/02/2019 03:0073,89
13/02/2019 04:0074,17
13/02/2019 05:0074,37
13/02/2019 06:0074,73
13/02/2019 07:0074,94
13/02/2019 08:0075,19
13/02/2019 09:0075,45
13/02/2019 10:0075,73
13/02/2019 11:0075,98
13/02/2019 12:0076,19
13/02/2019 13:0076,45
13/02/2019 14:0076,71
13/02/2019 15:0076,91
13/02/2019 16:0077,17
13/02/2019 17:0077,43
13/02/2019 18:0077,65
13/02/2019 19:0077,93
13/02/2019 20:0078,16
13/02/2019 21:0078,32
13/02/2019 22:0078,57
13/02/2019 23:0078,77
14/02/2019 00:0078,92
14/02/2019 01:0079,21
14/02/2019 02:0079,38
14/02/2019 03:0079,61
14/02/2019 04:0079,86
14/02/2019 05:0080,03
14/02/2019 06:0080,26
14/02/2019 07:0080,49
14/02/2019 08:0080,73
14/02/2019 09:0080,90
14/02/2019 10:0081,13
14/02/2019 11:0081,27
14/02/2019 12:0081,40
14/02/2019 13:0081,64
14/02/2019 14:0081,88
14/02/2019 15:0082,06
14/02/2019 16:0082,28
14/02/2019 17:0082,52
14/02/2019 18:0082,72
14/02/2019 19:0082,94
14/02/2019 20:0083,18
14/02/2019 21:0083,38
14/02/2019 22:0083,55
14/02/2019 23:0083,76
15/02/2019 00:0083,96
15/02/2019 01:0084,10
15/02/2019 02:0084,28
15/02/2019 03:0084,44
15/02/2019 04:0084,59
15/02/2019 05:0084,75
15/02/2019 06:0084,89
15/02/2019 07:0085,04
15/02/2019 08:0084,31
15/02/2019 09:0082,85
15/02/2019 10:0081,46
15/02/2019 11:0079,87
15/02/2019 12:0078,30
15/02/2019 13:0076,96
15/02/2019 14:0076,47
15/02/2019 15:0076,67
15/02/2019 16:0076,85
15/02/2019 17:0077,06
15/02/2019 18:0077,28
15/02/2019 19:0077,47
15/02/2019 20:0077,60
15/02/2019 21:0077,79
15/02/2019 22:0077,98
15/02/2019 23:0078,13
16/02/2019 00:0078,27
16/02/2019 01:0078,39
16/02/2019 02:0078,58
16/02/2019 03:0078,72
16/02/2019 04:0078,87
16/02/2019 05:0079,02
16/02/2019 06:0079,20
16/02/2019 07:0079,33
16/02/2019 08:0079,49
16/02/2019 09:0079,71
16/02/2019 10:0079,86
16/02/2019 11:0080,01
16/02/2019 12:0080,21
16/02/2019 13:0080,39
16/02/2019 14:0080,62
16/02/2019 15:0080,77
16/02/2019 16:0080,94
16/02/2019 17:0081,14
16/02/2019 18:0081,37
16/02/2019 19:0081,53
16/02/2019 20:0081,66
16/02/2019 21:0081,81
16/02/2019 22:0081,97
16/02/2019 23:0082,10
17/02/2019 00:0082,22
17/02/2019 01:0082,33
17/02/2019 02:0082,44
17/02/2019 03:0082,59
17/02/2019 04:0082,68
17/02/2019 05:0082,79
17/02/2019 06:0082,89
17/02/2019 07:0083,05
17/02/2019 08:0083,19
17/02/2019 09:0083,28
17/02/2019 10:0083,44
17/02/2019 11:0083,55
17/02/2019 12:0083,74
17/02/2019 13:0083,92
17/02/2019 14:0084,04
17/02/2019 15:0084,19
17/02/2019 16:0084,32
17/02/2019 17:0084,52
17/02/2019 18:0084,70
17/02/2019 19:0084,80
17/02/2019 20:0084,94
17/02/2019 21:0085,06
17/02/2019 22:0085,22
17/02/2019 23:0085,33
18/02/2019 00:0085,42
18/02/2019 01:0085,53
18/02/2019 02:0085,70
18/02/2019 03:0085,84
18/02/2019 04:0085,95
18/02/2019 05:0086,08
18/02/2019 06:0086,18
18/02/2019 07:0086,33
18/02/2019 08:0086,50
18/02/2019 09:0086,63
18/02/2019 10:0086,76
18/02/2019 11:0086,91
18/02/2019 12:0087,14
18/02/2019 13:0087,27
18/02/2019 14:0087,45
18/02/2019 15:0086,83
18/02/2019 16:0085,33
18/02/2019 17:0084,12
18/02/2019 18:0082,85
18/02/2019 19:0081,68
18/02/2019 20:0080,38
18/02/2019 21:0079,38
18/02/2019 22:0078,76
18/02/2019 23:0078,13
19/02/2019 00:0077,62
19/02/2019 01:0076,90
19/02/2019 02:0076,23
19/02/2019 03:0075,52
19/02/2019 04:0074,96
19/02/2019 05:0074,66
19/02/2019 06:0074,31
19/02/2019 07:0074,00
19/02/2019 08:0073,62
19/02/2019 09:0073,03
19/02/2019 10:0071,74
19/02/2019 11:0070,02
19/02/2019 12:0068,12
19/02/2019 13:0067,48
19/02/2019 14:0067,65
19/02/2019 15:0067,90
19/02/2019 16:0068,18
19/02/2019 17:0068,45
19/02/2019 18:0069,40
19/02/2019 19:0071,16
19/02/2019 20:0072,30
19/02/2019 21:0072,87
19/02/2019 22:0073,34
19/02/2019 23:0073,73
20/02/2019 00:0074,12
20/02/2019 01:0074,53
20/02/2019 02:0074,83
20/02/2019 03:0075,12
20/02/2019 04:0075,46
20/02/2019 05:0075,73
20/02/2019 06:0076,04
20/02/2019 07:0076,32
20/02/2019 08:0076,60
20/02/2019 09:0076,87
20/02/2019 10:0077,14
20/02/2019 11:0077,39
20/02/2019 12:0077,69
20/02/2019 13:0077,98
20/02/2019 14:0078,26
20/02/2019 15:0078,57
20/02/2019 16:0078,86
20/02/2019 17:0079,24
20/02/2019 18:0079,01
20/02/2019 19:0078,23
20/02/2019 20:0077,56
20/02/2019 21:0076,79
20/02/2019 22:0076,12
20/02/2019 23:0075,24
21/02/2019 00:0074,35
21/02/2019 01:0073,43
21/02/2019 02:0072,42
21/02/2019 03:0071,52
21/02/2019 04:0070,68
21/02/2019 05:0069,87
21/02/2019 06:0069,15
21/02/2019 07:0068,32
21/02/2019 08:0066,81
21/02/2019 09:0064,49
21/02/2019 10:0063,46
21/02/2019 11:0063,21
21/02/2019 12:0063,50
21/02/2019 13:0064,09
21/02/2019 14:0065,37
21/02/2019 15:0067,34
21/02/2019 16:0069,49
21/02/2019 17:0071,00
21/02/2019 18:0072,18
21/02/2019 19:0072,08
21/02/2019 20:0071,32
21/02/2019 21:0070,54
21/02/2019 22:0069,69
21/02/2019 23:0068,74
22/02/2019 00:0067,73
22/02/2019 01:0066,65
22/02/2019 02:0065,56
22/02/2019 03:0064,50
22/02/2019 04:0063,60
22/02/2019 05:0062,64
22/02/2019 06:0061,74
22/02/2019 07:0060,83
22/02/2019 08:0060,40
22/02/2019 09:0060,66
22/02/2019 10:0060,91
22/02/2019 11:0061,16
22/02/2019 12:0061,37
22/02/2019 13:0061,57
22/02/2019 14:0061,83
22/02/2019 15:0062,02
22/02/2019 16:0062,29
22/02/2019 17:0062,55
22/02/2019 18:0062,78
22/02/2019 19:0063,02
22/02/2019 20:0063,24
22/02/2019 21:0063,47
22/02/2019 22:0063,67
22/02/2019 23:0063,86
23/02/2019 00:0064,07
23/02/2019 01:0064,25
23/02/2019 02:0064,44
23/02/2019 03:0064,67
23/02/2019 04:0064,90
23/02/2019 05:0065,08
23/02/2019 06:0065,26
23/02/2019 07:0065,49
23/02/2019 08:0065,73
23/02/2019 09:0065,96
23/02/2019 10:0066,18
23/02/2019 11:0066,40
23/02/2019 12:0066,63
23/02/2019 13:0066,90
23/02/2019 14:0067,16
23/02/2019 15:0067,37
23/02/2019 16:0067,60
23/02/2019 17:0067,82
23/02/2019 18:0068,02
23/02/2019 19:0068,23
23/02/2019 20:0068,45
23/02/2019 21:0068,62
23/02/2019 22:0068,79
23/02/2019 23:0069,01
24/02/2019 00:0069,18
24/02/2019 01:0069,34
24/02/2019 02:0069,49
24/02/2019 03:0069,68
24/02/2019 04:0069,82
24/02/2019 05:0069,98
24/02/2019 06:0070,11
24/02/2019 07:0070,27
24/02/2019 08:0070,45
24/02/2019 09:0070,59
24/02/2019 10:0070,77
24/02/2019 11:0070,92
24/02/2019 12:0071,09
24/02/2019 13:0071,26
24/02/2019 14:0071,44
24/02/2019 15:0071,65
24/02/2019 16:0071,87
24/02/2019 17:0072,02
24/02/2019 18:0072,27
24/02/2019 19:0072,47
24/02/2019 20:0072,71
24/02/2019 21:0072,89
24/02/2019 22:0073,08
24/02/2019 23:0073,28
25/02/2019 00:0073,45
25/02/2019 01:0073,68
25/02/2019 02:0073,78
25/02/2019 03:0073,97
25/02/2019 04:0074,14
25/02/2019 05:0074,31
25/02/2019 06:0074,44
25/02/2019 07:0074,60
25/02/2019 08:0074,76
25/02/2019 09:0074,92
25/02/2019 10:0075,06
25/02/2019 11:0075,21
25/02/2019 12:0075,36
25/02/2019 13:0075,52
25/02/2019 14:0075,63
25/02/2019 15:0075,81
25/02/2019 16:0075,96
25/02/2019 17:0076,16
25/02/2019 18:0076,35
25/02/2019 19:0076,52
25/02/2019 20:0076,71
25/02/2019 21:0076,87
25/02/2019 22:0076,98
25/02/2019 23:0077,12
26/02/2019 00:0077,21
26/02/2019 01:0077,37
26/02/2019 02:0077,50
26/02/2019 03:0077,59
26/02/2019 04:0077,63
26/02/2019 05:0077,73
26/02/2019 06:0077,85
26/02/2019 07:0077,96
26/02/2019 08:0078,06
26/02/2019 09:0078,17
26/02/2019 10:0078,26
26/02/2019 11:0078,41
26/02/2019 12:0078,53
26/02/2019 13:0078,65
26/02/2019 14:0078,83
26/02/2019 15:0079,02
26/02/2019 16:0079,23
26/02/2019 17:0079,38
26/02/2019 18:0079,55
26/02/2019 19:0079,76
26/02/2019 20:0079,98
26/02/2019 21:0080,16
26/02/2019 22:0080,31
26/02/2019 23:0080,44
27/02/2019 00:0080,61
27/02/2019 01:0080,81
27/02/2019 02:0080,92
27/02/2019 03:0081,01
27/02/2019 04:0081,16
27/02/2019 05:0081,34
27/02/2019 06:0081,46
27/02/2019 07:0081,57
27/02/2019 08:0081,69
27/02/2019 09:0081,86
27/02/2019 10:0081,98
27/02/2019 11:0082,06
27/02/2019 12:0082,19
27/02/2019 13:0082,31
27/02/2019 14:0082,51
27/02/2019 15:0082,66
27/02/2019 16:0082,80
27/02/2019 17:0082,90
27/02/2019 18:0083,07
27/02/2019 19:0083,23
27/02/2019 20:0083,38
27/02/2019 21:0083,52
27/02/2019 22:0083,63
27/02/2019 23:0083,71
28/02/2019 00:0083,89
28/02/2019 01:0084,02
28/02/2019 02:0084,13
28/02/2019 03:0084,22
28/02/2019 04:0084,31
28/02/2019 05:0084,43
28/02/2019 06:0084,52
28/02/2019 07:0084,64
28/02/2019 08:0084,31
28/02/2019 09:0082,94
28/02/2019 10:0081,54
28/02/2019 11:0080,11
28/02/2019 12:0078,67
28/02/2019 13:0077,47
28/02/2019 14:0076,24
28/02/2019 15:0074,90
28/02/2019 16:0073,37
28/02/2019 17:0072,75
28/02/2019 18:0072,96
28/02/2019 19:0073,15
28/02/2019 20:0073,39
28/02/2019 21:0073,61
28/02/2019 22:0073,75
28/02/2019 23:0073,94
01/03/2019 00:0074,09
01/03/2019 01:0074,22
01/03/2019 02:0074,36
01/03/2019 03:0074,48
01/03/2019 04:0074,64
01/03/2019 05:0074,78
01/03/2019 06:0074,87
01/03/2019 07:0075,00
01/03/2019 08:0075,08
01/03/2019 09:0075,25
01/03/2019 10:0075,35
01/03/2019 11:0075,48
01/03/2019 12:0075,63
01/03/2019 13:0075,82
01/03/2019 14:0075,98
01/03/2019 15:0076,10
01/03/2019 16:0076,25
01/03/2019 17:0076,38
01/03/2019 18:0076,54
01/03/2019 19:0076,69
01/03/2019 20:0076,84
01/03/2019 21:0076,97
01/03/2019 22:0077,09
01/03/2019 23:0077,23
02/03/2019 00:0077,35
02/03/2019 01:0077,48
02/03/2019 02:0077,57
02/03/2019 03:0077,65
02/03/2019 04:0077,77
02/03/2019 05:0077,87
02/03/2019 06:0077,94
02/03/2019 07:0078,05
02/03/2019 08:0078,10
02/03/2019 09:0078,17
02/03/2019 10:0078,28
02/03/2019 11:0078,39
02/03/2019 12:0078,55
02/03/2019 13:0078,69
02/03/2019 14:0078,77
02/03/2019 15:0078,89
02/03/2019 16:0079,09
02/03/2019 17:0079,26
02/03/2019 18:0079,38
02/03/2019 19:0079,52
02/03/2019 20:0079,66
02/03/2019 21:0079,85
02/03/2019 22:0079,98
02/03/2019 23:0080,10
03/03/2019 00:0080,22
03/03/2019 01:0080,31
03/03/2019 02:0080,42
03/03/2019 03:0080,60
03/03/2019 04:0080,68
03/03/2019 05:0080,75
03/03/2019 06:0080,83
03/03/2019 07:0080,95
03/03/2019 08:0081,03
03/03/2019 09:0081,20
03/03/2019 10:0081,33
03/03/2019 11:0081,43
03/03/2019 12:0081,48
03/03/2019 13:0081,59
03/03/2019 14:0081,75
03/03/2019 15:0081,95
03/03/2019 16:0082,07
03/03/2019 17:0082,24
03/03/2019 18:0082,32
03/03/2019 19:0082,44
03/03/2019 20:0082,55
03/03/2019 21:0082,64
03/03/2019 22:0082,79
03/03/2019 23:0082,86
04/03/2019 00:0082,98
04/03/2019 01:0083,15
04/03/2019 02:0083,26
04/03/2019 03:0083,34
04/03/2019 04:0083,42
04/03/2019 05:0083,54
04/03/2019 06:0083,63
04/03/2019 07:0083,76
04/03/2019 08:0083,87
04/03/2019 09:0083,98
04/03/2019 10:0084,06
04/03/2019 11:0084,16
04/03/2019 12:0084,27
04/03/2019 13:0084,39
04/03/2019 14:0084,51
04/03/2019 15:0084,66
04/03/2019 16:0084,79
04/03/2019 17:0084,87
04/03/2019 18:0084,97
04/03/2019 19:0085,07
04/03/2019 20:0085,23
04/03/2019 21:0085,31
04/03/2019 22:0085,42
04/03/2019 23:0085,53
05/03/2019 00:0085,62
05/03/2019 01:0085,71
05/03/2019 02:0085,85
05/03/2019 03:0085,95
05/03/2019 04:0086,07
05/03/2019 05:0086,15
05/03/2019 06:0086,24
05/03/2019 07:0086,33
05/03/2019 08:0085,51
05/03/2019 09:0084,04
05/03/2019 10:0082,33
05/03/2019 11:0080,62
05/03/2019 12:0078,69
05/03/2019 13:0076,98
05/03/2019 14:0075,36
05/03/2019 15:0073,40
05/03/2019 16:0071,36
05/03/2019 17:0069,69
05/03/2019 18:0068,94
05/03/2019 19:0069,07
05/03/2019 20:0069,27
05/03/2019 21:0069,38
05/03/2019 22:0069,50
05/03/2019 23:0069,68
06/03/2019 00:0069,78
06/03/2019 01:0069,95
06/03/2019 02:0070,09
06/03/2019 03:0070,17
06/03/2019 04:0070,44
06/03/2019 05:0070,62
06/03/2019 06:0070,78
06/03/2019 07:0070,99
06/03/2019 08:0071,22
06/03/2019 09:0071,36
06/03/2019 10:0071,58
06/03/2019 11:0071,88
06/03/2019 12:0072,19
06/03/2019 13:0072,52
06/03/2019 14:0072,78
06/03/2019 15:0073,11
06/03/2019 16:0073,39
06/03/2019 17:0073,74
06/03/2019 18:0074,02
06/03/2019 19:0074,32
06/03/2019 20:0074,62
06/03/2019 21:0074,90
06/03/2019 22:0075,12
06/03/2019 23:0075,37
07/03/2019 00:0075,63
07/03/2019 01:0075,87
07/03/2019 02:0076,09
07/03/2019 03:0076,33
07/03/2019 04:0076,51
07/03/2019 05:0076,74
07/03/2019 06:0076,93
07/03/2019 07:0077,13
07/03/2019 08:0077,31
07/03/2019 09:0077,49
07/03/2019 10:0077,66
07/03/2019 11:0077,90
07/03/2019 12:0078,08
07/03/2019 13:0078,23
07/03/2019 14:0078,44
07/03/2019 15:0078,67
07/03/2019 16:0078,82
07/03/2019 17:0078,99
07/03/2019 18:0078,64
07/03/2019 19:0077,75
07/03/2019 20:0076,92
07/03/2019 21:0076,03
07/03/2019 22:0075,10
07/03/2019 23:0074,04
08/03/2019 00:0072,91
08/03/2019 01:0071,81
08/03/2019 02:0070,85
08/03/2019 03:0069,92
08/03/2019 04:0069,00
08/03/2019 05:0068,00
08/03/2019 06:0066,96
08/03/2019 07:0065,91
08/03/2019 08:0064,90
08/03/2019 09:0064,27
08/03/2019 10:0064,48
08/03/2019 11:0064,69
08/03/2019 12:0064,87
08/03/2019 13:0065,08
08/03/2019 14:0065,26
08/03/2019 15:0065,52
08/03/2019 16:0065,76
08/03/2019 17:0065,90
08/03/2019 18:0066,13
08/03/2019 19:0066,32
08/03/2019 20:0066,53
08/03/2019 21:0066,72
08/03/2019 22:0066,90
08/03/2019 23:0067,11
09/03/2019 00:0067,33
09/03/2019 01:0067,50
09/03/2019 02:0067,73
09/03/2019 03:0067,90
09/03/2019 04:0068,11
09/03/2019 05:0068,29
09/03/2019 06:0068,49
09/03/2019 07:0068,65
09/03/2019 08:0068,81
09/03/2019 09:0068,99
09/03/2019 10:0069,19
09/03/2019 11:0069,41
09/03/2019 12:0069,56
09/03/2019 13:0069,73
09/03/2019 14:0069,90
09/03/2019 15:0070,11
09/03/2019 16:0070,33
09/03/2019 17:0070,53
09/03/2019 18:0070,71
09/03/2019 19:0070,88
09/03/2019 20:0071,07
09/03/2019 21:0071,28
09/03/2019 22:0071,44
09/03/2019 23:0071,58
10/03/2019 00:0071,79
10/03/2019 01:0071,96
10/03/2019 02:0072,11
10/03/2019 03:0072,28
10/03/2019 04:0072,47
10/03/2019 05:0072,65
10/03/2019 06:0072,80
10/03/2019 07:0073,01
10/03/2019 08:0073,16
10/03/2019 09:0073,38
10/03/2019 10:0073,55
10/03/2019 11:0073,74
10/03/2019 12:0073,89
10/03/2019 13:0074,11
10/03/2019 14:0074,28
10/03/2019 15:0074,44
10/03/2019 16:0074,56
10/03/2019 17:0074,76
10/03/2019 18:0074,95
10/03/2019 19:0075,10
10/03/2019 20:0075,28
10/03/2019 21:0075,44
10/03/2019 22:0075,60
10/03/2019 23:0075,75
11/03/2019 00:0075,90
11/03/2019 01:0076,05
11/03/2019 02:0076,22
11/03/2019 03:0076,38
11/03/2019 04:0076,52
11/03/2019 05:0076,65
11/03/2019 06:0076,79
11/03/2019 07:0076,91
11/03/2019 08:0076,81
11/03/2019 09:0076,57
11/03/2019 10:0076,35
11/03/2019 11:0076,19
11/03/2019 12:0075,96
11/03/2019 13:0075,82
11/03/2019 14:0075,65
11/03/2019 15:0075,49
11/03/2019 16:0075,33
11/03/2019 17:0075,22
11/03/2019 18:0075,15
11/03/2019 19:0075,07
11/03/2019 20:0075,02
11/03/2019 21:0074,93
11/03/2019 22:0074,83
11/03/2019 23:0074,72
12/03/2019 00:0074,57
12/03/2019 01:0074,46
12/03/2019 02:0074,36
12/03/2019 03:0074,23
12/03/2019 04:0074,12
12/03/2019 05:0074,02
12/03/2019 06:0073,92
12/03/2019 07:0073,77
12/03/2019 08:0073,68
12/03/2019 09:0073,60
12/03/2019 10:0073,47
12/03/2019 11:0073,38
12/03/2019 12:0073,40
12/03/2019 13:0073,67
12/03/2019 14:0073,87
12/03/2019 15:0074,05
12/03/2019 16:0074,32
12/03/2019 17:0074,49
12/03/2019 18:0074,69
12/03/2019 19:0074,90
12/03/2019 20:0075,11
12/03/2019 21:0075,27
12/03/2019 22:0075,45
12/03/2019 23:0075,66
13/03/2019 00:0075,85
13/03/2019 01:0075,99
13/03/2019 02:0076,19
13/03/2019 03:0076,35
13/03/2019 04:0076,54
13/03/2019 05:0076,73
13/03/2019 06:0076,83
13/03/2019 07:0076,97
13/03/2019 08:0077,14
13/03/2019 09:0077,29
13/03/2019 10:0077,32
13/03/2019 11:0077,38
13/03/2019 12:0077,44
13/03/2019 13:0077,43
13/03/2019 14:0077,48
13/03/2019 15:0077,53
13/03/2019 16:0077,58
13/03/2019 17:0077,63
13/03/2019 18:0077,69
13/03/2019 19:0077,73
13/03/2019 20:0077,74
13/03/2019 21:0077,78
13/03/2019 22:0077,82
13/03/2019 23:0077,85
14/03/2019 00:0077,86
14/03/2019 01:0077,87
14/03/2019 02:0077,92
14/03/2019 03:0077,95
14/03/2019 04:0077,96
14/03/2019 05:0078,01
14/03/2019 06:0078,01
14/03/2019 07:0078,02
14/03/2019 08:0078,02
14/03/2019 09:0078,03
14/03/2019 10:0078,02
14/03/2019 11:0078,06
14/03/2019 12:0078,11
14/03/2019 13:0078,24
14/03/2019 14:0078,27
14/03/2019 15:0078,34
14/03/2019 16:0078,37
14/03/2019 17:0078,44
14/03/2019 18:0078,50
14/03/2019 19:0078,56
14/03/2019 20:0078,62
14/03/2019 21:0078,67
14/03/2019 22:0078,69
14/03/2019 23:0078,75
15/03/2019 00:0078,72
15/03/2019 01:0078,74
15/03/2019 02:0078,78
15/03/2019 03:0078,76
15/03/2019 04:0078,76
15/03/2019 05:0078,77
15/03/2019 06:0078,76
15/03/2019 07:0078,74
15/03/2019 08:0078,70
15/03/2019 09:0078,75
15/03/2019 10:0078,74
15/03/2019 11:0078,77
15/03/2019 12:0078,79
15/03/2019 13:0078,81
15/03/2019 14:0078,84
15/03/2019 15:0078,90
15/03/2019 16:0078,96
15/03/2019 17:0078,98
15/03/2019 18:0079,06
15/03/2019 19:0079,14
15/03/2019 20:0079,18
15/03/2019 21:0079,23
15/03/2019 22:0079,26
15/03/2019 23:0079,29
16/03/2019 00:0079,30
16/03/2019 01:0079,26
16/03/2019 02:0079,31
16/03/2019 03:0079,28
16/03/2019 04:0079,29
16/03/2019 05:0079,30
16/03/2019 06:0079,32
16/03/2019 07:0079,31
16/03/2019 08:0079,28
16/03/2019 09:0079,31
16/03/2019 10:0079,28
16/03/2019 11:0079,31
16/03/2019 12:0079,33
16/03/2019 13:0079,37
16/03/2019 14:0079,40
16/03/2019 15:0079,44
16/03/2019 16:0079,48
16/03/2019 17:0079,50
16/03/2019 18:0079,57
16/03/2019 19:0079,61
16/03/2019 20:0079,67
16/03/2019 21:0079,68
16/03/2019 22:0079,69
16/03/2019 23:0079,74
17/03/2019 00:0079,77
17/03/2019 01:0079,79
17/03/2019 02:0079,80
17/03/2019 03:0079,81
17/03/2019 04:0079,79
17/03/2019 05:0079,78
17/03/2019 06:0079,77
17/03/2019 07:0079,77
17/03/2019 08:0079,81
17/03/2019 09:0079,82
17/03/2019 10:0079,86
17/03/2019 11:0079,91
17/03/2019 12:0079,90
17/03/2019 13:0079,93
17/03/2019 14:0079,93
17/03/2019 15:0079,96
17/03/2019 16:0079,98
17/03/2019 17:0080,02
17/03/2019 18:0080,02
17/03/2019 19:0080,05
17/03/2019 20:0080,04
17/03/2019 21:0080,04
17/03/2019 22:0080,02
17/03/2019 23:0080,02
18/03/2019 00:0080,04
18/03/2019 01:0080,02
18/03/2019 02:0080,01
18/03/2019 03:0080,03
18/03/2019 04:0080,04
18/03/2019 05:0080,06
18/03/2019 06:0080,04
18/03/2019 07:0080,06
18/03/2019 08:0080,06
18/03/2019 09:0080,03
18/03/2019 10:0080,05
18/03/2019 11:0080,06
18/03/2019 12:0080,07
18/03/2019 13:0080,14
18/03/2019 14:0080,16
18/03/2019 15:0080,20
18/03/2019 16:0080,21
18/03/2019 17:0080,24
18/03/2019 18:0080,26
18/03/2019 19:0080,28
18/03/2019 20:0080,28
18/03/2019 21:0080,33
18/03/2019 22:0080,31
18/03/2019 23:0080,28
19/03/2019 00:0080,31
19/03/2019 01:0080,31
19/03/2019 02:0080,27
19/03/2019 03:0080,30
19/03/2019 04:0080,26
19/03/2019 05:0080,28
19/03/2019 06:0080,27
19/03/2019 07:0080,27
19/03/2019 08:0080,29
19/03/2019 09:0080,30
19/03/2019 10:0080,31
19/03/2019 11:0080,30
19/03/2019 12:0080,25
19/03/2019 13:0080,33
19/03/2019 14:0080,36
19/03/2019 15:0080,33
19/03/2019 16:0080,36
19/03/2019 17:0080,40
19/03/2019 18:0080,42
19/03/2019 19:0080,44
19/03/2019 20:0080,45
19/03/2019 21:0080,44
19/03/2019 22:0080,44
19/03/2019 23:0080,44
20/03/2019 00:0080,46
20/03/2019 01:0080,44
20/03/2019 02:0080,42
20/03/2019 03:0080,40
20/03/2019 04:0080,36
20/03/2019 05:0080,38
20/03/2019 06:0080,36
20/03/2019 07:0080,35
20/03/2019 08:0080,61
20/03/2019 09:0080,85
20/03/2019 10:0081,03
20/03/2019 11:0081,18
20/03/2019 12:0081,34
20/03/2019 13:0081,47
20/03/2019 14:0081,60
20/03/2019 15:0081,67
20/03/2019 16:0081,79
20/03/2019 17:0081,90
20/03/2019 18:0082,02
20/03/2019 19:0082,15
20/03/2019 20:0082,22
20/03/2019 21:0082,36
20/03/2019 22:0082,41
20/03/2019 23:0082,48
21/03/2019 00:0082,55
21/03/2019 01:0082,61
21/03/2019 02:0082,69
21/03/2019 03:0082,76
21/03/2019 04:0082,80
21/03/2019 05:0082,87
21/03/2019 06:0082,96
21/03/2019 07:0083,06
21/03/2019 08:0083,10
21/03/2019 09:0083,13
21/03/2019 10:0083,17
21/03/2019 11:0083,24
21/03/2019 12:0083,40
21/03/2019 13:0083,53
21/03/2019 14:0083,62
21/03/2019 15:0083,74
21/03/2019 16:0083,86
21/03/2019 17:0084,02
21/03/2019 18:0084,09
21/03/2019 19:0084,18
21/03/2019 20:0084,26
21/03/2019 21:0084,33
21/03/2019 22:0084,40
21/03/2019 23:0084,44
22/03/2019 00:0084,51
22/03/2019 01:0084,56
22/03/2019 02:0084,60
22/03/2019 03:0084,68
22/03/2019 04:0084,72
22/03/2019 05:0084,76
22/03/2019 06:0084,78
22/03/2019 07:0084,81
22/03/2019 08:0084,87
22/03/2019 09:0084,92
22/03/2019 10:0085,02
22/03/2019 11:0085,10
22/03/2019 12:0085,18
22/03/2019 13:0085,26
22/03/2019 14:0085,31
22/03/2019 15:0085,41
22/03/2019 16:0085,50
22/03/2019 17:0085,58
22/03/2019 18:0085,71
22/03/2019 19:0085,78
22/03/2019 20:0085,92
22/03/2019 21:0086,02
22/03/2019 22:0086,10
22/03/2019 23:0086,16
23/03/2019 00:0086,20
23/03/2019 01:0086,23
23/03/2019 02:0086,26
23/03/2019 03:0086,29
23/03/2019 04:0086,36
23/03/2019 05:0086,38
23/03/2019 06:0086,43
23/03/2019 07:0086,48
23/03/2019 08:0086,53
23/03/2019 09:0086,60
23/03/2019 10:0086,61
23/03/2019 11:0086,66
23/03/2019 12:0086,82
23/03/2019 13:0086,89
23/03/2019 14:0087,02
23/03/2019 15:0087,16
23/03/2019 16:0087,24
23/03/2019 17:0087,36
23/03/2019 18:0087,55
23/03/2019 19:0087,66
23/03/2019 20:0087,84
23/03/2019 21:0087,93
23/03/2019 22:0088,04
23/03/2019 23:0088,07
24/03/2019 00:0088,11
24/03/2019 01:0088,17
24/03/2019 02:0088,22
24/03/2019 03:0088,33
24/03/2019 04:0088,36
24/03/2019 05:0088,41
24/03/2019 06:0088,48
24/03/2019 07:0088,57
24/03/2019 08:0088,64
24/03/2019 09:0088,68
24/03/2019 10:0088,70
24/03/2019 11:0088,79
24/03/2019 12:0088,87
24/03/2019 13:0088,91
24/03/2019 14:0088,95
24/03/2019 15:0089,03
24/03/2019 16:0089,08
24/03/2019 17:0089,15
24/03/2019 18:0089,21
24/03/2019 19:0089,29
24/03/2019 20:0089,31
24/03/2019 21:0089,41
24/03/2019 22:0089,46
24/03/2019 23:0089,51
25/03/2019 00:0089,54
25/03/2019 01:0089,57
25/03/2019 02:0089,62
25/03/2019 03:0089,62
25/03/2019 04:0089,63
25/03/2019 05:0089,66
25/03/2019 06:0089,66
25/03/2019 07:0089,71
25/03/2019 08:0089,26
25/03/2019 09:0087,99
25/03/2019 10:0087,11
25/03/2019 11:0086,33
25/03/2019 12:0085,63
25/03/2019 13:0085,04
25/03/2019 14:0084,43
25/03/2019 15:0083,91
25/03/2019 16:0083,31
25/03/2019 17:0082,72
25/03/2019 18:0082,14
25/03/2019 19:0081,59
25/03/2019 20:0080,93
25/03/2019 21:0080,22
25/03/2019 22:0079,54
25/03/2019 23:0078,90
26/03/2019 00:0078,33
26/03/2019 01:0077,76
26/03/2019 02:0077,23
26/03/2019 03:0076,61
26/03/2019 04:0076,02
26/03/2019 05:0075,44
26/03/2019 06:0074,81
26/03/2019 07:0074,12
26/03/2019 08:0073,38
26/03/2019 09:0072,67
26/03/2019 10:0072,21
26/03/2019 11:0071,82
26/03/2019 12:0071,46
26/03/2019 13:0071,13
26/03/2019 14:0070,89
26/03/2019 15:0070,49
26/03/2019 16:0070,19
26/03/2019 17:0069,90
26/03/2019 18:0069,59
26/03/2019 19:0069,28
26/03/2019 20:0068,96
26/03/2019 21:0068,64
26/03/2019 22:0068,27
26/03/2019 23:0067,90
27/03/2019 00:0067,52
27/03/2019 01:0067,12
27/03/2019 02:0066,73
27/03/2019 03:0066,30
27/03/2019 04:0065,90
27/03/2019 05:0065,49
27/03/2019 06:0065,08
27/03/2019 07:0064,71
27/03/2019 08:0064,32
27/03/2019 09:0063,99
27/03/2019 10:0063,65
27/03/2019 11:0063,08
27/03/2019 12:0061,85
27/03/2019 13:0060,68
27/03/2019 14:0059,40
27/03/2019 15:0058,23
27/03/2019 16:0057,10
27/03/2019 17:0055,97
27/03/2019 18:0054,80
27/03/2019 19:0053,41
27/03/2019 20:0052,30
27/03/2019 21:0050,98
27/03/2019 22:0050,01
27/03/2019 23:0048,83
28/03/2019 00:0047,72
28/03/2019 01:0047,17
28/03/2019 02:0046,64
28/03/2019 03:0046,14
28/03/2019 04:0045,78
28/03/2019 05:0045,54
28/03/2019 06:0044,99
28/03/2019 07:0044,44
28/03/2019 08:0043,99
28/03/2019 09:0049,50
28/03/2019 10:0043,50
28/03/2019 11:0043,86
28/03/2019 12:0044,82
28/03/2019 13:0046,48
28/03/2019 14:0049,60
28/03/2019 15:0053,72
28/03/2019 16:0058,58
28/03/2019 17:0063,80
28/03/2019 18:0070,11
28/03/2019 19:0074,78
28/03/2019 20:0076,97
28/03/2019 21:0077,78
28/03/2019 22:0077,88
28/03/2019 23:0077,63
29/03/2019 00:0077,20
29/03/2019 01:0076,71
29/03/2019 02:0076,14
29/03/2019 03:0075,47
29/03/2019 04:0074,81
29/03/2019 05:0074,06
29/03/2019 06:0073,27
29/03/2019 07:0072,38
29/03/2019 08:0071,61
29/03/2019 09:0071,03
29/03/2019 10:0070,92
29/03/2019 11:0070,76
29/03/2019 12:0070,61
29/03/2019 13:0070,61
29/03/2019 14:0070,61
29/03/2019 15:0070,60
29/03/2019 16:0070,54
29/03/2019 17:0070,56
29/03/2019 18:0070,55
29/03/2019 19:0070,56
29/03/2019 20:0070,57
29/03/2019 21:0070,53
29/03/2019 22:0070,51
29/03/2019 23:0070,44
30/03/2019 00:0070,42
30/03/2019 01:0070,39
30/03/2019 02:0070,37
30/03/2019 03:0070,35
30/03/2019 04:0070,33
30/03/2019 05:0070,29
30/03/2019 06:0070,26
30/03/2019 07:0070,23
30/03/2019 08:0070,22
30/03/2019 09:0070,28
30/03/2019 10:0070,46
30/03/2019 11:0070,56
30/03/2019 12:0070,69
30/03/2019 13:0070,80
30/03/2019 14:0070,99
30/03/2019 15:0071,10
30/03/2019 16:0071,24
30/03/2019 17:0071,35
30/03/2019 18:0071,47
30/03/2019 19:0071,56
30/03/2019 20:0071,68
30/03/2019 21:0071,80
30/03/2019 22:0071,91
30/03/2019 23:0072,03
31/03/2019 00:0072,12
31/03/2019 01:0072,23
31/03/2019 03:0072,34
31/03/2019 04:0072,44
31/03/2019 05:0072,52
31/03/2019 06:0072,61
31/03/2019 07:0072,70
31/03/2019 08:0072,81
31/03/2019 09:0072,90
31/03/2019 10:0073,02
31/03/2019 11:0073,06
31/03/2019 12:0072,97
31/03/2019 13:0072,92
31/03/2019 14:0072,87
31/03/2019 15:0072,81
31/03/2019 16:0072,75
31/03/2019 17:0072,71
31/03/2019 18:0072,71
31/03/2019 19:0072,62
31/03/2019 20:0072,53
31/03/2019 21:0072,49
31/03/2019 22:0072,47
31/03/2019 23:0072,40
01/04/2019 00:0072,29
01/04/2019 01:0072,26
01/04/2019 02:0072,18
01/04/2019 03:0072,13
01/04/2019 04:0072,04
01/04/2019 05:0071,99
01/04/2019 06:0071,89
01/04/2019 07:0071,83
01/04/2019 08:0071,74
01/04/2019 09:0071,69
01/04/2019 10:0071,62
01/04/2019 11:0071,56
01/04/2019 12:0071,49
01/04/2019 13:0071,42
01/04/2019 14:0071,38
01/04/2019 15:0071,35
01/04/2019 16:0071,31
01/04/2019 17:0071,41
01/04/2019 18:0071,47
01/04/2019 19:0071,56
01/04/2019 20:0071,65
01/04/2019 21:0071,69
01/04/2019 22:0071,77
01/04/2019 23:0071,83
02/04/2019 00:0071,82
02/04/2019 01:0071,86
02/04/2019 02:0071,87
02/04/2019 03:0071,92
02/04/2019 04:0071,97
02/04/2019 05:0071,99
02/04/2019 06:0072,00
02/04/2019 07:0072,02
02/04/2019 08:0072,06
02/04/2019 09:0072,15
02/04/2019 10:0072,17
02/04/2019 11:0072,15
02/04/2019 12:0071,95
02/04/2019 13:0071,99
02/04/2019 14:0072,04
02/04/2019 15:0072,08
02/04/2019 16:0072,13
02/04/2019 17:0072,15
02/04/2019 18:0072,18
02/04/2019 19:0072,17
02/04/2019 20:0072,12
02/04/2019 21:0072,11
02/04/2019 22:0072,10
02/04/2019 23:0072,11
03/04/2019 00:0072,08
03/04/2019 01:0072,08
03/04/2019 02:0072,07
03/04/2019 03:0072,06
03/04/2019 04:0072,05
03/04/2019 05:0072,06
03/04/2019 06:0072,06
03/04/2019 07:0072,03
03/04/2019 08:0072,02
03/04/2019 09:0072,16
03/04/2019 10:0072,52
03/04/2019 11:0072,82
03/04/2019 12:0073,18
03/04/2019 13:0073,24
03/04/2019 14:0073,18
03/04/2019 15:0073,07
03/04/2019 16:0073,13
03/04/2019 17:0073,14
03/04/2019 18:0073,08
03/04/2019 19:0073,04
03/04/2019 20:0073,08
03/04/2019 21:0073,08
03/04/2019 22:0073,07
03/04/2019 23:0073,09
04/04/2019 00:0073,04
04/04/2019 01:0072,99
04/04/2019 02:0072,99
04/04/2019 03:0072,94
04/04/2019 04:0072,91
04/04/2019 05:0072,87
04/04/2019 06:0072,84
04/04/2019 07:0072,83
04/04/2019 08:0072,82
04/04/2019 09:0072,80
04/04/2019 10:0072,80
04/04/2019 11:0072,75
04/04/2019 12:0072,79
04/04/2019 13:0072,78
04/04/2019 14:0072,77
04/04/2019 15:0072,82
04/04/2019 16:0072,80
04/04/2019 17:0072,78
04/04/2019 18:0072,78
04/04/2019 19:0072,76
04/04/2019 20:0072,75
04/04/2019 21:0072,73
04/04/2019 22:0072,73
04/04/2019 23:0072,71
05/04/2019 00:0072,73
05/04/2019 01:0072,75
05/04/2019 04:0072,82
05/04/2019 05:0072,82
05/04/2019 06:0072,82
05/04/2019 07:0072,80
05/04/2019 08:0072,82
05/04/2019 09:0072,84
05/04/2019 10:0072,84
05/04/2019 11:0073,07
05/04/2019 12:0073,42
05/04/2019 13:0073,72
05/04/2019 14:0073,78
05/04/2019 15:0073,85
05/04/2019 16:0073,81
05/04/2019 17:0073,73
05/04/2019 18:0073,66
05/04/2019 19:0073,57
05/04/2019 20:0073,52
05/04/2019 21:0073,56
05/04/2019 22:0073,56
05/04/2019 23:0073,59
06/04/2019 00:0073,61
06/04/2019 01:0073,59
06/04/2019 02:0073,61
06/04/2019 03:0073,62
06/04/2019 04:0073,62
06/04/2019 05:0073,64
06/04/2019 06:0073,63
06/04/2019 07:0073,64
06/04/2019 08:0073,66
06/04/2019 09:0073,67
06/04/2019 10:0073,69
06/04/2019 11:0073,69
06/04/2019 12:0073,69
06/04/2019 13:0073,67
06/04/2019 14:0073,66
06/04/2019 15:0073,61
06/04/2019 16:0073,63
06/04/2019 17:0073,67
06/04/2019 18:0073,67
06/04/2019 19:0073,66
06/04/2019 20:0073,65
06/04/2019 21:0073,61
06/04/2019 22:0073,51
06/04/2019 23:0073,51
07/04/2019 00:0073,52
07/04/2019 01:0073,52
07/04/2019 02:0073,56
07/04/2019 03:0073,57
07/04/2019 04:0073,61
07/04/2019 05:0073,65
07/04/2019 06:0073,65
07/04/2019 07:0073,68
07/04/2019 08:0073,69
07/04/2019 09:0073,69
07/04/2019 10:0073,72
07/04/2019 11:0073,77
07/04/2019 12:0073,80
07/04/2019 13:0073,77
07/04/2019 14:0073,77
07/04/2019 15:0073,75
07/04/2019 16:0073,74
07/04/2019 17:0073,76
07/04/2019 18:0073,81
07/04/2019 19:0073,90
07/04/2019 20:0073,98
07/04/2019 21:0074,06
07/04/2019 22:0074,14
07/04/2019 23:0074,22
08/04/2019 00:0074,31
08/04/2019 01:0074,41
08/04/2019 02:0074,50
08/04/2019 03:0074,61
08/04/2019 04:0074,73
08/04/2019 05:0074,77
08/04/2019 06:0074,82
08/04/2019 07:0074,81
08/04/2019 08:0074,92
08/04/2019 09:0074,98
08/04/2019 10:0075,06
08/04/2019 11:0075,10
08/04/2019 12:0075,19
08/04/2019 13:0075,31
08/04/2019 14:0075,39
08/04/2019 15:0075,44
08/04/2019 16:0075,48
08/04/2019 17:0075,58
08/04/2019 18:0075,61
08/04/2019 19:0075,66
08/04/2019 20:0075,72
08/04/2019 21:0075,74
08/04/2019 22:0075,77
08/04/2019 23:0075,84
09/04/2019 00:0075,88
09/04/2019 01:0075,91
09/04/2019 02:0075,95
09/04/2019 03:0075,99
09/04/2019 04:0076,02
09/04/2019 05:0076,06
09/04/2019 06:0076,12
09/04/2019 07:0076,19
09/04/2019 08:0076,26
09/04/2019 09:0076,33
09/04/2019 10:0076,40
09/04/2019 11:0076,44
09/04/2019 12:0076,56
09/04/2019 13:0076,62
09/04/2019 14:0076,68
09/04/2019 15:0076,76
09/04/2019 16:0076,80
09/04/2019 17:0076,88
09/04/2019 18:0076,92
09/04/2019 19:0076,97
09/04/2019 20:0076,99
09/04/2019 21:0077,06
09/04/2019 22:0077,07
09/04/2019 23:0077,10
10/04/2019 00:0077,15
10/04/2019 01:0077,17
10/04/2019 02:0077,20
10/04/2019 03:0077,23
10/04/2019 04:0077,26
10/04/2019 05:0077,29
10/04/2019 06:0077,32
10/04/2019 07:0077,35
10/04/2019 08:0077,41
10/04/2019 09:0077,51
10/04/2019 10:0077,55
10/04/2019 11:0077,63
10/04/2019 12:0077,73
10/04/2019 13:0077,81
10/04/2019 14:0077,87
10/04/2019 15:0077,92
10/04/2019 16:0077,97
10/04/2019 17:0077,97
10/04/2019 18:0078,05
10/04/2019 19:0078,07
10/04/2019 20:0078,13
10/04/2019 21:0078,15
10/04/2019 22:0078,19
10/04/2019 23:0078,22
11/04/2019 00:0078,25
11/04/2019 01:0078,29
11/04/2019 02:0078,32
11/04/2019 03:0078,36
11/04/2019 04:0078,37
11/04/2019 05:0078,41
11/04/2019 06:0078,44
11/04/2019 07:0078,47
11/04/2019 08:0078,49
11/04/2019 09:0078,56
11/04/2019 10:0078,61
11/04/2019 11:0078,67
11/04/2019 12:0078,75
11/04/2019 13:0078,82
11/04/2019 14:0078,84
11/04/2019 15:0078,86
11/04/2019 16:0078,99
11/04/2019 17:0079,11
11/04/2019 18:0079,18
11/04/2019 19:0079,24
11/04/2019 20:0079,31
11/04/2019 21:0079,37
11/04/2019 22:0079,42
11/04/2019 23:0079,43
12/04/2019 00:0079,43
12/04/2019 01:0079,48
12/04/2019 02:0079,50
12/04/2019 03:0079,54
12/04/2019 04:0079,53
12/04/2019 05:0079,59
12/04/2019 06:0079,59
12/04/2019 07:0079,60
12/04/2019 08:0079,64
12/04/2019 09:0079,66
12/04/2019 10:0079,62
12/04/2019 11:0079,64
12/04/2019 12:0079,66
12/04/2019 13:0079,62
12/04/2019 14:0079,60
12/04/2019 15:0079,65
12/04/2019 16:0079,69
12/04/2019 17:0079,72
12/04/2019 18:0079,72
12/04/2019 19:0079,75
12/04/2019 20:0079,75
12/04/2019 21:0079,82
12/04/2019 22:0079,83
12/04/2019 23:0079,82
13/04/2019 00:0079,83
13/04/2019 01:0079,79
13/04/2019 02:0079,76
13/04/2019 03:0079,68
13/04/2019 04:0079,66
13/04/2019 05:0079,64
13/04/2019 06:0079,60
13/04/2019 07:0079,59
13/04/2019 08:0079,57
13/04/2019 09:0079,55
13/04/2019 10:0079,52
13/04/2019 11:0079,51
13/04/2019 12:0079,52
13/04/2019 13:0079,55
13/04/2019 14:0079,56
13/04/2019 15:0079,58
13/04/2019 16:0079,60
13/04/2019 17:0079,61
13/04/2019 18:0079,60
13/04/2019 19:0079,62
13/04/2019 20:0079,64
13/04/2019 21:0079,63
13/04/2019 22:0079,64
13/04/2019 23:0079,64
14/04/2019 00:0079,62
14/04/2019 01:0079,62
14/04/2019 02:0079,59
14/04/2019 03:0079,57
14/04/2019 04:0079,55
14/04/2019 05:0079,58
14/04/2019 06:0079,54
14/04/2019 07:0079,50
14/04/2019 08:0079,50
14/04/2019 09:0079,48
14/04/2019 10:0079,47
14/04/2019 11:0079,44
14/04/2019 12:0079,44
14/04/2019 13:0079,44
14/04/2019 14:0079,47
14/04/2019 15:0079,47
14/04/2019 16:0079,46
14/04/2019 17:0079,50
14/04/2019 18:0079,52
14/04/2019 19:0079,52
14/04/2019 20:0079,53
14/04/2019 21:0079,53
14/04/2019 22:0079,53
14/04/2019 23:0079,52
15/04/2019 00:0079,52
15/04/2019 01:0079,55
15/04/2019 02:0079,51
15/04/2019 03:0079,44
15/04/2019 04:0079,44
15/04/2019 05:0079,41
15/04/2019 06:0079,37
15/04/2019 07:0079,37
15/04/2019 08:0079,32
15/04/2019 09:0079,30
15/04/2019 10:0079,25
15/04/2019 11:0079,23
15/04/2019 12:0079,32
15/04/2019 13:0079,34
15/04/2019 14:0079,45
15/04/2019 15:0079,59
15/04/2019 16:0079,69
15/04/2019 17:0079,86
15/04/2019 18:0080,02
15/04/2019 19:0080,15
15/04/2019 20:0080,29
15/04/2019 21:0080,40
15/04/2019 22:0080,55
15/04/2019 23:0080,68
16/04/2019 00:0080,82
16/04/2019 01:0080,88
16/04/2019 02:0080,97
16/04/2019 03:0081,09
16/04/2019 04:0081,18
16/04/2019 05:0081,29
16/04/2019 06:0081,36
16/04/2019 07:0081,47
16/04/2019 08:0081,56
16/04/2019 09:0081,63
16/04/2019 10:0081,70
16/04/2019 11:0081,82
16/04/2019 12:0082,01
16/04/2019 13:0082,08
16/04/2019 14:0082,16
16/04/2019 15:0082,31
16/04/2019 16:0082,39
16/04/2019 17:0082,51
16/04/2019 18:0082,62
16/04/2019 19:0082,72
16/04/2019 20:0082,86
16/04/2019 21:0082,99
16/04/2019 22:0083,10
16/04/2019 23:0083,18
17/04/2019 00:0083,30
17/04/2019 01:0083,36
17/04/2019 02:0083,44
17/04/2019 03:0083,54
17/04/2019 04:0083,64
17/04/2019 05:0083,80
17/04/2019 06:0083,90
17/04/2019 07:0084,03
17/04/2019 08:0083,56
17/04/2019 09:0082,09
17/04/2019 10:0080,49
17/04/2019 11:0078,39
17/04/2019 12:0076,49
17/04/2019 13:0074,51
17/04/2019 14:0072,15
17/04/2019 15:0071,49
17/04/2019 16:0071,58
17/04/2019 17:0071,71
17/04/2019 18:0071,85
17/04/2019 19:0071,91
17/04/2019 20:0072,04
17/04/2019 21:0072,20
17/04/2019 22:0072,34
17/04/2019 23:0072,52
18/04/2019 00:0072,69
18/04/2019 01:0072,73
18/04/2019 02:0072,83
18/04/2019 03:0072,96
18/04/2019 04:0073,16
18/04/2019 05:0073,41
18/04/2019 06:0073,50
18/04/2019 07:0073,72
18/04/2019 08:0073,93
18/04/2019 09:0074,05
18/04/2019 10:0074,24
18/04/2019 11:0074,32
18/04/2019 12:0074,46
18/04/2019 13:0074,61
18/04/2019 14:0074,77
18/04/2019 15:0074,90
18/04/2019 16:0075,07
18/04/2019 17:0075,28
18/04/2019 18:0075,42
18/04/2019 19:0075,59
18/04/2019 20:0075,73
18/04/2019 21:0075,85
18/04/2019 22:0076,01
18/04/2019 23:0076,17
19/04/2019 00:0076,28
19/04/2019 01:0076,40
19/04/2019 02:0076,52
19/04/2019 03:0076,62
19/04/2019 04:0076,76
19/04/2019 05:0076,89
19/04/2019 06:0077,16
19/04/2019 07:0077,22
19/04/2019 08:0077,29
19/04/2019 09:0077,31
19/04/2019 10:0077,35
19/04/2019 11:0077,41
19/04/2019 12:0077,44
19/04/2019 13:0077,54
19/04/2019 14:0077,56
19/04/2019 15:0077,52
19/04/2019 16:0077,58
19/04/2019 17:0077,58
19/04/2019 18:0077,61
19/04/2019 19:0077,62
19/04/2019 20:0077,64
19/04/2019 21:0077,73
19/04/2019 22:0077,79
19/04/2019 23:0077,87
20/04/2019 00:0077,95
20/04/2019 01:0077,98
20/04/2019 02:0078,02
20/04/2019 03:0078,10
20/04/2019 04:0078,13
20/04/2019 05:0078,18
20/04/2019 06:0078,18
20/04/2019 07:0078,13
20/04/2019 08:0078,10
20/04/2019 09:0078,06
20/04/2019 10:0078,02
20/04/2019 11:0078,04
20/04/2019 12:0078,12
20/04/2019 13:0078,20
20/04/2019 14:0078,36
20/04/2019 15:0078,49
20/04/2019 16:0078,61
20/04/2019 17:0078,68
20/04/2019 18:0078,77
20/04/2019 19:0078,88
20/04/2019 20:0078,97
20/04/2019 21:0079,02
20/04/2019 22:0079,15
20/04/2019 23:0079,22
21/04/2019 00:0079,31
21/04/2019 01:0079,40
21/04/2019 02:0079,44
21/04/2019 03:0079,48
21/04/2019 04:0079,51
21/04/2019 05:0079,50
21/04/2019 06:0079,56
21/04/2019 07:0079,54
21/04/2019 08:0079,17
21/04/2019 09:0078,64
21/04/2019 10:0078,45
21/04/2019 11:0078,19
21/04/2019 12:0078,04
21/04/2019 13:0077,90
21/04/2019 14:0077,82
21/04/2019 15:0077,85
21/04/2019 16:0077,93
21/04/2019 17:0078,02
21/04/2019 18:0078,07
21/04/2019 19:0078,14
21/04/2019 20:0078,21
21/04/2019 21:0078,22
21/04/2019 22:0078,25
21/04/2019 23:0078,28
22/04/2019 00:0078,32
22/04/2019 01:0078,33
22/04/2019 02:0078,31
22/04/2019 03:0078,36
22/04/2019 04:0078,40
22/04/2019 05:0078,43
22/04/2019 06:0078,49
22/04/2019 07:0078,52
22/04/2019 08:0078,60
22/04/2019 09:0078,70
22/04/2019 10:0078,76
22/04/2019 12:0079,10
22/04/2019 13:0079,27
22/04/2019 14:0079,41
22/04/2019 15:0079,44
22/04/2019 16:0079,42
22/04/2019 17:0079,36
22/04/2019 18:0079,34
22/04/2019 19:0079,30
22/04/2019 20:0079,29
22/04/2019 21:0079,20
22/04/2019 22:0079,18
22/04/2019 23:0079,15
23/04/2019 00:0079,13
23/04/2019 01:0079,12
23/04/2019 02:0079,07
23/04/2019 03:0079,02
23/04/2019 04:0078,99
23/04/2019 05:0078,97
23/04/2019 06:0078,95
23/04/2019 07:0078,92
23/04/2019 08:0078,90
23/04/2019 09:0078,87
23/04/2019 10:0078,87
23/04/2019 11:0078,62
23/04/2019 12:0078,24
23/04/2019 13:0077,95
23/04/2019 14:0077,94
23/04/2019 15:0077,96
23/04/2019 16:0078,00
23/04/2019 17:0077,90
23/04/2019 18:0077,88
23/04/2019 19:0077,77
23/04/2019 20:0077,66
23/04/2019 21:0077,56
23/04/2019 22:0077,44
23/04/2019 23:0077,24
24/04/2019 00:0077,06
24/04/2019 01:0076,96
24/04/2019 02:0076,85
24/04/2019 03:0076,71
24/04/2019 04:0076,55
24/04/2019 05:0076,41
24/04/2019 06:0076,31
24/04/2019 07:0076,14
24/04/2019 08:0076,09
24/04/2019 12:0076,25
24/04/2019 13:0076,33
24/04/2019 14:0076,37
24/04/2019 15:0076,47
24/04/2019 16:0076,63
24/04/2019 17:0076,80
24/04/2019 18:0076,96
24/04/2019 19:0077,02
24/04/2019 20:0077,03
24/04/2019 21:0077,10
24/04/2019 22:0077,11
24/04/2019 23:0077,12
25/04/2019 00:0077,12
25/04/2019 01:0077,16
25/04/2019 02:0077,20
25/04/2019 03:0077,22
25/04/2019 04:0077,25
25/04/2019 05:0077,28
25/04/2019 06:0077,29
25/04/2019 07:0077,30
25/04/2019 08:0077,33
25/04/2019 09:0077,45
25/04/2019 10:0077,53
25/04/2019 11:0078,21
25/04/2019 12:0079,19
25/04/2019 13:0079,46
25/04/2019 14:0079,41
25/04/2019 15:0079,41
25/04/2019 16:0079,32
25/04/2019 17:0079,32
25/04/2019 18:0079,24
25/04/2019 19:0079,14
25/04/2019 20:0079,04
25/04/2019 21:0078,98
25/04/2019 22:0078,96
25/04/2019 23:0078,93
26/04/2019 00:0078,82
26/04/2019 01:0078,76
26/04/2019 02:0078,72
26/04/2019 03:0078,66
26/04/2019 04:0078,61
26/04/2019 05:0078,56
26/04/2019 06:0078,60
26/04/2019 07:0078,74
26/04/2019 08:0078,84
26/04/2019 09:0078,98
26/04/2019 10:0078,99
26/04/2019 11:0078,90
26/04/2019 12:0078,85
26/04/2019 13:0078,73
26/04/2019 14:0078,52
26/04/2019 15:0078,39
26/04/2019 16:0078,24
26/04/2019 17:0078,11
26/04/2019 18:0078,01
26/04/2019 19:0077,96
26/04/2019 20:0077,93
26/04/2019 21:0077,92
26/04/2019 22:0077,91
26/04/2019 23:0077,92
27/04/2019 00:0077,92
27/04/2019 01:0077,90
27/04/2019 02:0077,88
27/04/2019 03:0077,81
27/04/2019 04:0077,77
27/04/2019 05:0077,74
27/04/2019 06:0077,70
27/04/2019 07:0077,69
27/04/2019 08:0077,64
27/04/2019 09:0077,59
27/04/2019 10:0077,56
27/04/2019 11:0077,57
27/04/2019 12:0077,68
27/04/2019 13:0077,72
27/04/2019 14:0077,82
27/04/2019 15:0077,95
27/04/2019 16:0078,08
27/04/2019 17:0078,23
27/04/2019 18:0078,32
27/04/2019 19:0078,39
27/04/2019 20:0078,42
27/04/2019 21:0078,45
27/04/2019 22:0078,45
27/04/2019 23:0078,42
28/04/2019 00:0078,48
28/04/2019 01:0078,56
28/04/2019 02:0078,67
28/04/2019 03:0078,83
28/04/2019 04:0078,92
28/04/2019 05:0078,95
28/04/2019 06:0079,02
28/04/2019 07:0079,08
28/04/2019 08:0079,15
28/04/2019 09:0079,18
28/04/2019 10:0079,24
28/04/2019 11:0079,35
28/04/2019 12:0079,44
28/04/2019 13:0079,52
28/04/2019 14:0079,65
28/04/2019 15:0079,74
28/04/2019 16:0079,81
28/04/2019 17:0079,90
28/04/2019 18:0079,96
28/04/2019 19:0080,02
28/04/2019 20:0080,04
28/04/2019 21:0080,16
28/04/2019 22:0080,29
28/04/2019 23:0080,39
29/04/2019 00:0080,47
29/04/2019 01:0080,55
29/04/2019 02:0080,58
29/04/2019 03:0080,68
29/04/2019 04:0080,71
29/04/2019 05:0080,79
29/04/2019 06:0080,83
29/04/2019 07:0080,88
29/04/2019 08:0080,92
29/04/2019 09:0080,98
29/04/2019 10:0080,94
29/04/2019 11:0080,93
29/04/2019 12:0080,95
29/04/2019 13:0080,93
29/04/2019 14:0080,93
29/04/2019 15:0080,97
29/04/2019 16:0080,98
29/04/2019 17:0081,03
29/04/2019 18:0081,09
29/04/2019 19:0081,11
29/04/2019 20:0081,15
29/04/2019 21:0081,19
29/04/2019 22:0081,23
29/04/2019 23:0081,22
30/04/2019 00:0081,25
30/04/2019 01:0081,28
30/04/2019 02:0081,29
30/04/2019 03:0081,27
30/04/2019 04:0081,26
30/04/2019 05:0081,24
30/04/2019 06:0081,30
30/04/2019 07:0081,23
30/04/2019 08:0081,21
30/04/2019 09:0081,20
30/04/2019 10:0081,10
30/04/2019 11:0081,07
30/04/2019 12:0081,10
30/04/2019 13:0081,09
30/04/2019 14:0081,09
30/04/2019 15:0081,11
30/04/2019 16:0081,10
30/04/2019 17:0081,13
30/04/2019 18:0081,12
30/04/2019 19:0081,13
30/04/2019 20:0081,14
30/04/2019 21:0081,11
30/04/2019 22:0081,08
30/04/2019 23:0081,02
01/05/2019 00:0081,02
01/05/2019 01:0080,96
01/05/2019 02:0080,94
01/05/2019 03:0080,90
01/05/2019 04:0080,85
01/05/2019 05:0080,80
01/05/2019 06:0080,72
01/05/2019 07:0080,70
01/05/2019 08:0080,65
01/05/2019 09:0080,62
01/05/2019 10:0080,55
01/05/2019 11:0080,48
01/05/2019 12:0080,48
01/05/2019 13:0080,48
01/05/2019 14:0080,51
01/05/2019 15:0080,42
01/05/2019 16:0080,39
01/05/2019 17:0080,21
01/05/2019 18:0080,02
01/05/2019 19:0080,03
01/05/2019 20:0079,95
01/05/2019 21:0079,85
01/05/2019 22:0079,83
01/05/2019 23:0079,73
02/05/2019 00:0079,65
02/05/2019 01:0079,59
02/05/2019 02:0079,52
02/05/2019 03:0079,44
02/05/2019 04:0079,28
02/05/2019 05:0079,08
02/05/2019 06:0078,90
02/05/2019 07:0078,73
02/05/2019 08:0078,63
02/05/2019 09:0078,58
02/05/2019 10:0078,55
02/05/2019 11:0078,45
02/05/2019 12:0078,39
02/05/2019 13:0078,31
02/05/2019 14:0078,32
02/05/2019 15:0078,34
02/05/2019 16:0078,33
02/05/2019 17:0078,32
02/05/2019 18:0078,27
02/05/2019 19:0078,28
02/05/2019 20:0078,28
02/05/2019 21:0078,27
02/05/2019 22:0078,22
02/05/2019 23:0078,16
03/05/2019 00:0078,15
03/05/2019 01:0078,06
03/05/2019 02:0078,02
03/05/2019 03:0077,97
03/05/2019 04:0077,90
03/05/2019 05:0077,86
03/05/2019 06:0077,73
03/05/2019 07:0077,70
03/05/2019 08:0077,64
03/05/2019 09:0077,59
03/05/2019 10:0077,56
03/05/2019 11:0077,52
03/05/2019 12:0077,52
03/05/2019 13:0077,48
03/05/2019 14:0077,44
03/05/2019 15:0077,44
03/05/2019 16:0077,45
03/05/2019 17:0077,45
03/05/2019 18:0077,44
03/05/2019 19:0077,40
03/05/2019 20:0077,31
03/05/2019 21:0077,18
03/05/2019 22:0077,15
03/05/2019 23:0077,17
04/05/2019 00:0077,17
04/05/2019 01:0077,16
04/05/2019 02:0077,12
04/05/2019 03:0077,05
04/05/2019 04:0077,02
04/05/2019 05:0076,96
04/05/2019 06:0076,89
04/05/2019 07:0076,82
04/05/2019 08:0076,75
04/05/2019 09:0076,72
04/05/2019 10:0076,65
04/05/2019 11:0076,66
04/05/2019 12:0076,69
04/05/2019 13:0076,76
04/05/2019 14:0076,79
04/05/2019 15:0076,82
04/05/2019 16:0076,86
04/05/2019 17:0076,94
04/05/2019 18:0077,00
04/05/2019 19:0077,04
04/05/2019 20:0077,05
04/05/2019 21:0077,04
04/05/2019 22:0077,09
04/05/2019 23:0077,09
05/05/2019 00:0077,05
05/05/2019 01:0077,04
05/05/2019 02:0077,00
05/05/2019 03:0076,97
05/05/2019 04:0076,98
05/05/2019 05:0076,92
05/05/2019 06:0076,86
05/05/2019 07:0076,84
05/05/2019 08:0076,88
05/05/2019 09:0076,94
05/05/2019 10:0076,93
05/05/2019 11:0076,90
05/05/2019 12:0076,90
05/05/2019 13:0076,86
05/05/2019 14:0076,83
05/05/2019 15:0076,84
05/05/2019 16:0076,83
05/05/2019 17:0076,78
05/05/2019 18:0076,79
05/05/2019 19:0076,80
05/05/2019 20:0076,81
05/05/2019 21:0076,79
05/05/2019 22:0076,76
05/05/2019 23:0076,75
06/05/2019 00:0076,73
06/05/2019 01:0076,68
06/05/2019 02:0076,61
06/05/2019 03:0076,55
06/05/2019 04:0076,52
06/05/2019 05:0076,46
06/05/2019 06:0076,42
06/05/2019 07:0076,37
06/05/2019 08:0076,35
06/05/2019 09:0076,37
06/05/2019 10:0076,46
06/05/2019 11:0076,53
06/05/2019 12:0076,59
06/05/2019 13:0076,63
06/05/2019 14:0076,69
06/05/2019 15:0076,73
06/05/2019 16:0076,79
06/05/2019 17:0076,83
06/05/2019 18:0076,86
06/05/2019 19:0076,90
06/05/2019 20:0076,93
06/05/2019 21:0076,93
06/05/2019 22:0076,93
06/05/2019 23:0076,96
07/05/2019 00:0076,97
07/05/2019 01:0076,99
07/05/2019 02:0077,02
07/05/2019 03:0077,01
07/05/2019 04:0076,96
07/05/2019 05:0076,97
07/05/2019 06:0077,04
07/05/2019 07:0077,04
07/05/2019 08:0077,08
07/05/2019 09:0077,15
07/05/2019 10:0077,17
07/05/2019 11:0077,15
07/05/2019 12:0077,22
07/05/2019 13:0077,46
07/05/2019 14:0077,67
07/05/2019 15:0077,85
07/05/2019 16:0077,74
07/05/2019 17:0077,55
07/05/2019 18:0077,43
07/05/2019 19:0077,32
07/05/2019 20:0077,21
07/05/2019 21:0077,09
07/05/2019 22:0076,90
07/05/2019 23:0076,87
08/05/2019 00:0076,79
08/05/2019 01:0076,64
08/05/2019 02:0076,48
08/05/2019 03:0076,38
08/05/2019 04:0076,27
08/05/2019 05:0076,23
08/05/2019 06:0076,06
08/05/2019 07:0076,00
08/05/2019 08:0075,90
08/05/2019 09:0075,94
08/05/2019 10:0075,96
08/05/2019 11:0075,90
08/05/2019 12:0075,77
08/05/2019 13:0075,66
08/05/2019 14:0075,60
08/05/2019 15:0075,64
08/05/2019 16:0075,64
08/05/2019 17:0075,72
08/05/2019 18:0075,68
08/05/2019 19:0075,67
08/05/2019 20:0075,60
08/05/2019 21:0075,55
08/05/2019 22:0075,52
08/05/2019 23:0075,50
09/05/2019 00:0075,48
09/05/2019 01:0075,46
09/05/2019 02:0075,41
09/05/2019 03:0075,33
09/05/2019 04:0075,19
09/05/2019 05:0075,09
09/05/2019 06:0075,02
09/05/2019 07:0074,95
09/05/2019 08:0074,91
09/05/2019 09:0074,91
09/05/2019 10:0074,86
09/05/2019 11:0074,77
09/05/2019 12:0074,73
09/05/2019 13:0074,69
09/05/2019 14:0074,65
09/05/2019 15:0074,69
09/05/2019 16:0074,72
09/05/2019 17:0074,84
09/05/2019 18:0074,98
09/05/2019 19:0075,14
09/05/2019 20:0075,27
09/05/2019 21:0075,42
09/05/2019 22:0075,61
09/05/2019 23:0075,83
10/05/2019 00:0075,99
10/05/2019 01:0076,16
10/05/2019 02:0076,36
10/05/2019 03:0076,64
10/05/2019 04:0076,76
10/05/2019 05:0076,94
10/05/2019 06:0077,18
10/05/2019 07:0077,33
10/05/2019 08:0077,44
10/05/2019 09:0077,59
10/05/2019 10:0077,82
10/05/2019 11:0077,95
10/05/2019 12:0078,17
10/05/2019 13:0078,42
10/05/2019 14:0078,65
10/05/2019 15:0078,78
10/05/2019 16:0078,87
10/05/2019 17:0078,84
10/05/2019 18:0078,82
10/05/2019 19:0078,81
10/05/2019 20:0078,80
10/05/2019 21:0078,76
10/05/2019 22:0078,78
10/05/2019 23:0078,89
11/05/2019 00:0079,01
11/05/2019 01:0079,19
11/05/2019 02:0079,27
11/05/2019 03:0079,39
11/05/2019 04:0079,48
11/05/2019 05:0079,65
11/05/2019 06:0079,79
11/05/2019 07:0079,93
11/05/2019 08:0079,96
11/05/2019 09:0080,07
11/05/2019 10:0080,16
11/05/2019 11:0080,29
11/05/2019 12:0080,46
11/05/2019 13:0080,64
11/05/2019 14:0080,76
11/05/2019 15:0080,84
11/05/2019 16:0080,95
11/05/2019 17:0081,15
11/05/2019 18:0081,36
11/05/2019 19:0081,48
11/05/2019 20:0081,59
11/05/2019 21:0081,75
11/05/2019 22:0081,95
11/05/2019 23:0082,13
12/05/2019 00:0082,18
12/05/2019 01:0082,23
12/05/2019 02:0082,17
12/05/2019 03:0082,12
12/05/2019 04:0082,07
12/05/2019 05:0081,96
12/05/2019 06:0081,89
12/05/2019 07:0081,81
12/05/2019 08:0081,69
12/05/2019 09:0081,07
12/05/2019 10:0080,06
12/05/2019 11:0079,08
12/05/2019 12:0078,29
12/05/2019 13:0077,54
12/05/2019 14:0077,10
12/05/2019 15:0076,64
12/05/2019 16:0076,19
12/05/2019 17:0075,67
12/05/2019 18:0075,21
12/05/2019 19:0074,72
12/05/2019 20:0074,17
12/05/2019 21:0073,60
12/05/2019 22:0073,10
12/05/2019 23:0072,58
13/05/2019 00:0072,35
13/05/2019 01:0072,06
13/05/2019 02:0071,80
13/05/2019 03:0071,53
13/05/2019 04:0071,28
13/05/2019 05:0070,98
13/05/2019 06:0070,69
13/05/2019 07:0070,39
13/05/2019 08:0070,14
13/05/2019 09:0069,87
13/05/2019 10:0069,61
13/05/2019 11:0069,29
13/05/2019 12:0069,08
13/05/2019 13:0068,98
13/05/2019 14:0068,97
13/05/2019 15:0068,95
13/05/2019 16:0068,94
13/05/2019 17:0068,93
13/05/2019 18:0068,91
13/05/2019 19:0068,91
13/05/2019 20:0068,90
13/05/2019 21:0069,00
13/05/2019 22:0069,13
13/05/2019 23:0069,24
14/05/2019 00:0069,36
14/05/2019 01:0069,45
14/05/2019 02:0069,55
14/05/2019 03:0069,47
14/05/2019 04:0069,32
14/05/2019 05:0069,17
14/05/2019 06:0069,02
14/05/2019 07:0068,92
14/05/2019 08:0068,79
14/05/2019 09:0068,65
14/05/2019 10:0068,56
14/05/2019 11:0068,51
14/05/2019 12:0068,51
14/05/2019 13:0068,48
14/05/2019 14:0068,49
14/05/2019 15:0068,49
14/05/2019 16:0068,49
14/05/2019 17:0068,53
14/05/2019 18:0068,56
14/05/2019 19:0068,56
14/05/2019 20:0068,57
14/05/2019 21:0068,60
14/05/2019 22:0068,61
14/05/2019 23:0068,60
15/05/2019 00:0068,60
15/05/2019 01:0068,56
15/05/2019 02:0068,56
15/05/2019 03:0068,56
15/05/2019 04:0068,51
15/05/2019 05:0068,50
15/05/2019 06:0068,49
15/05/2019 07:0068,45
15/05/2019 08:0068,42
15/05/2019 09:0068,39
15/05/2019 10:0068,38
15/05/2019 11:0068,39
15/05/2019 12:0068,47
15/05/2019 13:0068,59
15/05/2019 14:0068,68
15/05/2019 15:0068,82
15/05/2019 16:0068,94
15/05/2019 17:0069,02
15/05/2019 18:0069,06
15/05/2019 19:0069,16
15/05/2019 20:0069,20
15/05/2019 21:0069,19
15/05/2019 22:0069,14
15/05/2019 23:0069,08
16/05/2019 00:0069,04
16/05/2019 01:0069,00
16/05/2019 02:0068,97
16/05/2019 03:0068,90
16/05/2019 04:0068,83
16/05/2019 05:0068,78
16/05/2019 06:0068,68
16/05/2019 07:0068,57
16/05/2019 08:0068,51
16/05/2019 09:0068,44
16/05/2019 10:0068,46
16/05/2019 11:0068,63
16/05/2019 12:0068,95
16/05/2019 13:0069,29
16/05/2019 14:0069,48
16/05/2019 15:0069,67
16/05/2019 16:0069,82
16/05/2019 17:0069,91
16/05/2019 18:0069,58
16/05/2019 19:0069,36
16/05/2019 20:0069,17
16/05/2019 21:0068,97
16/05/2019 22:0068,86
16/05/2019 23:0068,89
17/05/2019 00:0068,95
17/05/2019 01:0068,96
17/05/2019 02:0068,94
17/05/2019 03:0068,97
17/05/2019 04:0069,06
17/05/2019 05:0069,11
17/05/2019 06:0069,08
17/05/2019 07:0069,01
17/05/2019 08:0068,92
17/05/2019 09:0068,99
17/05/2019 10:0069,06
17/05/2019 11:0069,17
17/05/2019 12:0069,31
17/05/2019 13:0069,56
17/05/2019 14:0069,82
17/05/2019 15:0069,98
17/05/2019 16:0070,13
17/05/2019 17:0070,27
17/05/2019 18:0070,41
17/05/2019 19:0070,48
17/05/2019 20:0070,57
17/05/2019 21:0070,63
17/05/2019 22:0070,71
17/05/2019 23:0070,75
18/05/2019 00:0070,86
18/05/2019 01:0070,90
18/05/2019 02:0070,89
18/05/2019 03:0070,85
18/05/2019 04:0070,86
18/05/2019 05:0070,87
18/05/2019 06:0070,90
18/05/2019 07:0070,94
18/05/2019 08:0070,97
18/05/2019 09:0070,99
18/05/2019 10:0070,94
18/05/2019 11:0070,85
18/05/2019 12:0070,83
18/05/2019 13:0070,72
18/05/2019 14:0070,61
18/05/2019 15:0070,59
18/05/2019 16:0070,59
18/05/2019 17:0070,61
18/05/2019 18:0070,65
18/05/2019 19:0070,73
18/05/2019 20:0070,78
18/05/2019 21:0070,85
18/05/2019 22:0070,90
18/05/2019 23:0070,99
19/05/2019 00:0071,04
19/05/2019 01:0071,09
19/05/2019 02:0071,08
19/05/2019 03:0071,05
19/05/2019 04:0071,07
19/05/2019 05:0071,09
19/05/2019 06:0071,10
19/05/2019 07:0071,08
19/05/2019 08:0071,06
19/05/2019 09:0071,13
19/05/2019 10:0071,15
19/05/2019 11:0071,21
19/05/2019 12:0071,23
19/05/2019 13:0071,33
19/05/2019 14:0071,44
19/05/2019 15:0071,50
19/05/2019 16:0071,56
19/05/2019 17:0071,62
19/05/2019 18:0071,74
19/05/2019 19:0071,75
19/05/2019 20:0071,80
19/05/2019 21:0071,81
19/05/2019 22:0071,85
19/05/2019 23:0071,86
20/05/2019 00:0071,83
20/05/2019 01:0071,85
20/05/2019 02:0071,79
20/05/2019 03:0071,79
20/05/2019 04:0071,78
20/05/2019 05:0071,79
20/05/2019 06:0071,87
20/05/2019 07:0071,86
20/05/2019 08:0071,90
20/05/2019 09:0071,88
20/05/2019 10:0071,87
20/05/2019 11:0071,92
20/05/2019 12:0071,97
20/05/2019 13:0072,00
20/05/2019 14:0072,03
20/05/2019 15:0072,03
20/05/2019 16:0071,97
20/05/2019 17:0071,91
20/05/2019 18:0071,83
20/05/2019 19:0071,78
20/05/2019 20:0071,73
20/05/2019 21:0071,59
20/05/2019 22:0071,51
20/05/2019 23:0071,58
21/05/2019 00:0071,69
21/05/2019 01:0071,71
21/05/2019 02:0071,78
21/05/2019 03:0071,83
21/05/2019 04:0071,89
21/05/2019 05:0071,92
21/05/2019 06:0071,99
21/05/2019 07:0072,02
21/05/2019 08:0072,11
21/05/2019 09:0072,20
21/05/2019 10:0072,25
21/05/2019 11:0072,32
21/05/2019 12:0072,41
21/05/2019 13:0072,51
21/05/2019 14:0072,57
21/05/2019 15:0072,63
21/05/2019 16:0072,67
21/05/2019 17:0072,73
21/05/2019 18:0072,78
21/05/2019 19:0072,82
21/05/2019 20:0072,83
21/05/2019 21:0072,86
21/05/2019 22:0072,77
21/05/2019 23:0072,68
22/05/2019 00:0072,61
22/05/2019 01:0072,52
22/05/2019 02:0072,45
22/05/2019 03:0072,38
22/05/2019 04:0072,28
22/05/2019 05:0072,20
22/05/2019 06:0072,13
22/05/2019 07:0072,03
22/05/2019 08:0071,97
22/05/2019 09:0071,89
22/05/2019 10:0071,45
22/05/2019 11:0071,55
22/05/2019 12:0071,27
22/05/2019 13:0071,15
22/05/2019 14:0071,00
22/05/2019 15:0070,91
22/05/2019 16:0070,82
22/05/2019 17:0070,76
22/05/2019 18:0070,68
22/05/2019 19:0070,60
22/05/2019 20:0070,56
22/05/2019 21:0070,50
22/05/2019 22:0070,52
22/05/2019 23:0070,61
23/05/2019 00:0070,69
23/05/2019 01:0070,76
23/05/2019 02:0070,79
23/05/2019 03:0070,84
23/05/2019 04:0070,83
23/05/2019 05:0070,86
23/05/2019 06:0070,86
23/05/2019 07:0070,87
23/05/2019 08:0070,93
23/05/2019 09:0070,95
23/05/2019 10:0070,99
23/05/2019 11:0070,99
23/05/2019 12:0071,05
23/05/2019 13:0071,07
23/05/2019 14:0071,11
23/05/2019 15:0071,19
23/05/2019 16:0071,22
23/05/2019 17:0071,26
23/05/2019 18:0071,25
23/05/2019 19:0071,24
23/05/2019 20:0071,24
23/05/2019 21:0071,20
23/05/2019 22:0071,14
23/05/2019 23:0071,23
24/05/2019 00:0071,27
24/05/2019 01:0071,32
24/05/2019 02:0071,34
24/05/2019 03:0071,35
24/05/2019 04:0071,39
24/05/2019 05:0071,40
24/05/2019 06:0071,38
24/05/2019 07:0071,37
24/05/2019 08:0071,35
24/05/2019 09:0071,39
24/05/2019 10:0071,41
24/05/2019 11:0071,41
24/05/2019 12:0071,47
24/05/2019 13:0071,53
24/05/2019 14:0071,58
24/05/2019 15:0071,60
24/05/2019 16:0071,67
24/05/2019 17:0071,70
24/05/2019 18:0071,69
24/05/2019 19:0071,65
24/05/2019 20:0071,62
24/05/2019 21:0071,58
24/05/2019 22:0071,52
24/05/2019 23:0071,47
25/05/2019 00:0071,43
25/05/2019 01:0071,34
25/05/2019 02:0071,30
25/05/2019 03:0071,23
25/05/2019 04:0071,19
25/05/2019 05:0071,14
25/05/2019 06:0071,02
25/05/2019 07:0070,94
25/05/2019 08:0070,89
25/05/2019 09:0070,88
25/05/2019 10:0070,87
25/05/2019 11:0070,82
25/05/2019 12:0070,79
25/05/2019 13:0070,79
25/05/2019 14:0070,79
25/05/2019 15:0070,75
25/05/2019 16:0070,70
25/05/2019 17:0070,69
25/05/2019 18:0070,67
25/05/2019 19:0070,61
25/05/2019 20:0070,56
25/05/2019 21:0070,53
25/05/2019 22:0070,49
25/05/2019 23:0070,49
26/05/2019 00:0070,53
26/05/2019 01:0070,48
26/05/2019 02:0070,41
26/05/2019 03:0070,35
26/05/2019 04:0070,28
26/05/2019 05:0070,23
26/05/2019 06:0070,13
26/05/2019 07:0070,08
26/05/2019 08:0069,94
26/05/2019 09:0069,86
26/05/2019 10:0069,84
26/05/2019 11:0069,86
26/05/2019 12:0069,87
26/05/2019 13:0069,86
26/05/2019 14:0069,84
26/05/2019 15:0069,81
26/05/2019 16:0069,79
26/05/2019 17:0069,79
26/05/2019 18:0069,79
26/05/2019 19:0069,82
26/05/2019 20:0069,80
26/05/2019 21:0069,73
26/05/2019 22:0069,68
26/05/2019 23:0069,63
27/05/2019 00:0069,61
27/05/2019 01:0069,56
27/05/2019 02:0069,51
27/05/2019 03:0069,62
27/05/2019 04:0069,79
27/05/2019 05:0069,97
27/05/2019 06:0070,16
27/05/2019 07:0070,36
27/05/2019 08:0070,51
27/05/2019 09:0070,69
27/05/2019 10:0070,83
27/05/2019 11:0070,89
27/05/2019 12:0070,86
27/05/2019 13:0070,59
27/05/2019 14:0070,32
27/05/2019 15:0070,08
27/05/2019 16:0069,77
27/05/2019 17:0069,44
27/05/2019 18:0069,15
27/05/2019 19:0068,82
27/05/2019 20:0068,49
27/05/2019 21:0068,19
27/05/2019 22:0067,88
27/05/2019 23:0067,59
28/05/2019 00:0067,24
28/05/2019 01:0066,97
28/05/2019 02:0066,57
28/05/2019 03:0066,28
28/05/2019 04:0065,95
28/05/2019 05:0065,64
28/05/2019 06:0065,32
28/05/2019 07:0065,04
28/05/2019 08:0064,70
28/05/2019 09:0064,49
28/05/2019 10:0064,25
28/05/2019 11:0064,01
28/05/2019 12:0063,92
28/05/2019 13:0064,08
28/05/2019 14:0064,18
28/05/2019 15:0064,22
28/05/2019 16:0064,25
28/05/2019 17:0064,20
28/05/2019 18:0064,24
28/05/2019 19:0064,27
28/05/2019 20:0064,22
28/05/2019 21:0064,23
28/05/2019 22:0064,19
28/05/2019 23:0064,20
29/05/2019 00:0064,30
29/05/2019 01:0064,35
29/05/2019 02:0064,36
29/05/2019 03:0064,36
29/05/2019 04:0064,45
29/05/2019 05:0064,49
29/05/2019 06:0064,58
29/05/2019 07:0064,63
29/05/2019 08:0064,72
29/05/2019 09:0064,87
29/05/2019 10:0064,97
29/05/2019 11:0064,99
29/05/2019 12:0065,04
29/05/2019 13:0065,10
29/05/2019 14:0065,05
29/05/2019 15:0065,03
29/05/2019 16:0065,09
29/05/2019 17:0065,12
29/05/2019 18:0065,19
29/05/2019 19:0065,22
29/05/2019 20:0065,27
29/05/2019 21:0065,29
29/05/2019 22:0065,35
29/05/2019 23:0065,38
30/05/2019 00:0065,37
30/05/2019 01:0065,41
30/05/2019 02:0065,40
30/05/2019 03:0065,37
30/05/2019 04:0065,38
30/05/2019 05:0065,36
30/05/2019 06:0065,34
30/05/2019 07:0065,35
30/05/2019 08:0065,32
30/05/2019 09:0065,31
30/05/2019 10:0065,29
30/05/2019 11:0065,30
30/05/2019 12:0065,33
30/05/2019 13:0065,36
30/05/2019 14:0065,39
30/05/2019 15:0065,41
30/05/2019 16:0065,46
30/05/2019 17:0065,52
30/05/2019 18:0065,56
30/05/2019 19:0065,58
30/05/2019 20:0065,62
30/05/2019 21:0065,67
30/05/2019 22:0065,73
30/05/2019 23:0065,78
31/05/2019 00:0065,80
31/05/2019 01:0065,88
31/05/2019 02:0065,90
31/05/2019 03:0065,94
31/05/2019 04:0065,98
31/05/2019 05:0066,00
31/05/2019 06:0066,03
31/05/2019 07:0066,04
31/05/2019 08:0066,03
31/05/2019 09:0066,02
31/05/2019 10:0066,04
31/05/2019 11:0066,09
31/05/2019 12:0066,13
31/05/2019 13:0066,26
31/05/2019 14:0066,28
31/05/2019 15:0066,31
31/05/2019 16:0066,37
31/05/2019 17:0066,44
31/05/2019 18:0066,58
31/05/2019 19:0066,67
31/05/2019 20:0066,77
31/05/2019 21:0066,81
31/05/2019 22:0066,89
31/05/2019 23:0066,92
01/06/2019 00:0066,96
01/06/2019 01:0067,03
01/06/2019 02:0067,15
01/06/2019 03:0067,21
01/06/2019 04:0067,21
01/06/2019 05:0067,20
01/06/2019 06:0067,19
01/06/2019 07:0067,17
01/06/2019 08:0067,13
01/06/2019 09:0067,14
01/06/2019 10:0067,12
01/06/2019 11:0067,13
01/06/2019 12:0067,14
01/06/2019 13:0067,15
01/06/2019 14:0067,12
01/06/2019 15:0067,19
01/06/2019 16:0067,20
01/06/2019 17:0067,20
01/06/2019 18:0067,20
01/06/2019 19:0067,19
01/06/2019 20:0067,18
01/06/2019 21:0067,16
01/06/2019 22:0067,24
01/06/2019 23:0067,24
02/06/2019 00:0067,23
02/06/2019 01:0067,17
02/06/2019 02:0067,19
02/06/2019 03:0067,28
02/06/2019 04:0067,31
02/06/2019 05:0067,31
02/06/2019 06:0067,27
02/06/2019 07:0067,27
02/06/2019 08:0067,28
02/06/2019 09:0067,30
02/06/2019 10:0067,35
02/06/2019 11:0067,37
02/06/2019 12:0067,41
02/06/2019 13:0067,45
02/06/2019 14:0067,43
02/06/2019 15:0067,50
02/06/2019 16:0067,42
02/06/2019 17:0067,36
02/06/2019 18:0067,34
02/06/2019 19:0067,31
02/06/2019 20:0067,31
02/06/2019 21:0067,28
02/06/2019 22:0067,26
02/06/2019 23:0067,27
03/06/2019 00:0067,34
03/06/2019 01:0067,34
03/06/2019 02:0067,32
03/06/2019 03:0067,35
03/06/2019 04:0067,33
03/06/2019 05:0067,24
03/06/2019 06:0067,19
03/06/2019 07:0067,07
03/06/2019 08:0066,91
03/06/2019 09:0066,80
03/06/2019 10:0066,67
03/06/2019 11:0066,61
03/06/2019 12:0066,59
03/06/2019 13:0066,54
03/06/2019 14:0066,53
03/06/2019 15:0066,43
03/06/2019 16:0066,31
03/06/2019 17:0066,28
03/06/2019 18:0066,38
03/06/2019 19:0066,45
03/06/2019 20:0066,50
03/06/2019 21:0066,36
03/06/2019 22:0066,39
03/06/2019 23:0066,52
04/06/2019 00:0066,62
04/06/2019 01:0066,67
04/06/2019 02:0066,68
04/06/2019 03:0066,78
04/06/2019 04:0066,98
04/06/2019 05:0067,11
04/06/2019 06:0067,18
04/06/2019 07:0067,20
04/06/2019 08:0067,24
04/06/2019 09:0067,35
04/06/2019 10:0067,43
04/06/2019 11:0067,63
04/06/2019 12:0067,59
04/06/2019 13:0067,31
04/06/2019 14:0067,15
04/06/2019 15:0067,13
04/06/2019 16:0067,11
04/06/2019 17:0067,11
04/06/2019 18:0067,13
04/06/2019 19:0067,18
04/06/2019 20:0067,29
04/06/2019 21:0067,39
04/06/2019 22:0067,46
04/06/2019 23:0067,52
05/06/2019 00:0067,61
05/06/2019 01:0067,70
05/06/2019 02:0067,79
05/06/2019 03:0067,89
05/06/2019 04:0068,01
05/06/2019 05:0068,11
05/06/2019 06:0068,38
05/06/2019 07:0068,56
05/06/2019 08:0068,75
05/06/2019 09:0069,02
05/06/2019 10:0069,15
05/06/2019 11:0069,25
05/06/2019 12:0069,37
05/06/2019 13:0069,35
05/06/2019 14:0069,35
05/06/2019 15:0069,36
05/06/2019 16:0069,32
05/06/2019 17:0069,26
05/06/2019 18:0069,23
05/06/2019 19:0069,22
05/06/2019 20:0069,24
05/06/2019 21:0069,20
05/06/2019 22:0069,22
05/06/2019 23:0069,30
06/06/2019 00:0069,37
06/06/2019 01:0069,42
06/06/2019 02:0069,43
06/06/2019 03:0069,45
06/06/2019 04:0069,50
06/06/2019 05:0069,55
06/06/2019 06:0069,60
06/06/2019 07:0069,61
06/06/2019 08:0069,69
06/06/2019 09:0069,75
06/06/2019 10:0069,86
06/06/2019 11:0069,95
06/06/2019 12:0070,06
06/06/2019 13:0070,12
06/06/2019 14:0070,18
06/06/2019 15:0070,26
06/06/2019 16:0070,36
06/06/2019 17:0070,49
06/06/2019 18:0070,55
06/06/2019 19:0070,66
06/06/2019 20:0070,76
06/06/2019 21:0071,01
06/06/2019 22:0071,21
06/06/2019 23:0071,40
07/06/2019 00:0071,51
07/06/2019 01:0071,64
07/06/2019 02:0071,70
07/06/2019 03:0071,81
07/06/2019 04:0071,93
07/06/2019 05:0072,01
07/06/2019 06:0072,19
07/06/2019 07:0072,25
07/06/2019 08:0072,38
07/06/2019 09:0072,36
07/06/2019 10:0072,28
07/06/2019 11:0072,28
07/06/2019 12:0072,21
07/06/2019 13:0072,19
07/06/2019 14:0072,15
07/06/2019 15:0072,17
07/06/2019 16:0072,28
07/06/2019 17:0072,41
07/06/2019 18:0072,53
07/06/2019 19:0072,67
07/06/2019 20:0072,92
07/06/2019 21:0073,17
07/06/2019 22:0073,41
07/06/2019 23:0073,66
08/06/2019 00:0073,94
08/06/2019 01:0074,13
08/06/2019 02:0074,32
08/06/2019 03:0074,48
08/06/2019 04:0074,71
08/06/2019 05:0074,96
08/06/2019 06:0075,08
08/06/2019 07:0075,27
08/06/2019 08:0075,37
08/06/2019 09:0075,54
08/06/2019 10:0075,67
08/06/2019 11:0075,90
08/06/2019 12:0076,06
08/06/2019 13:0076,22
08/06/2019 14:0076,38
08/06/2019 15:0076,40
08/06/2019 16:0076,44
08/06/2019 17:0076,44
08/06/2019 18:0076,41
08/06/2019 19:0076,42
08/06/2019 20:0076,41
08/06/2019 21:0076,36
08/06/2019 22:0076,42
08/06/2019 23:0076,37
09/06/2019 00:0076,38
09/06/2019 01:0076,42
09/06/2019 02:0076,40
09/06/2019 03:0076,39
09/06/2019 04:0076,38
09/06/2019 05:0076,39
09/06/2019 06:0076,38
09/06/2019 07:0076,38
09/06/2019 08:0076,34
09/06/2019 09:0076,30
09/06/2019 10:0076,23
09/06/2019 11:0076,23
09/06/2019 12:0076,18
09/06/2019 13:0076,17
09/06/2019 14:0076,19
09/06/2019 15:0076,18
09/06/2019 16:0076,19
09/06/2019 17:0076,21
09/06/2019 18:0076,20
09/06/2019 19:0076,17
09/06/2019 20:0076,15
09/06/2019 21:0076,17
09/06/2019 22:0076,18
09/06/2019 23:0076,19
10/06/2019 00:0076,20
10/06/2019 01:0076,23
10/06/2019 02:0076,37
10/06/2019 03:0076,44
10/06/2019 04:0076,48
10/06/2019 05:0076,56
10/06/2019 06:0076,60
10/06/2019 07:0076,64
10/06/2019 08:0076,64
10/06/2019 09:0076,68
10/06/2019 10:0076,70
10/06/2019 11:0076,76
10/06/2019 12:0076,84
10/06/2019 13:0076,92
10/06/2019 14:0076,90
10/06/2019 15:0076,91
10/06/2019 16:0076,91
10/06/2019 17:0076,88
10/06/2019 18:0076,88
10/06/2019 19:0076,87
10/06/2019 20:0076,85
10/06/2019 21:0076,86
10/06/2019 22:0076,87
10/06/2019 23:0076,89
11/06/2019 00:0076,93
11/06/2019 01:0076,94
11/06/2019 02:0076,97
11/06/2019 03:0076,98
11/06/2019 04:0076,96
11/06/2019 05:0076,94
11/06/2019 06:0076,93
11/06/2019 07:0076,90
11/06/2019 08:0076,84
11/06/2019 09:0076,86
11/06/2019 10:0076,87
11/06/2019 11:0076,82
11/06/2019 12:0076,71
11/06/2019 13:0076,57
11/06/2019 14:0076,57
11/06/2019 15:0076,54
11/06/2019 16:0076,46
11/06/2019 17:0076,42
11/06/2019 18:0076,37
11/06/2019 19:0076,34
11/06/2019 20:0076,27
11/06/2019 21:0076,28
11/06/2019 22:0076,32
11/06/2019 23:0076,31
12/06/2019 00:0076,34
12/06/2019 01:0076,35
12/06/2019 02:0076,40
12/06/2019 03:0076,39
12/06/2019 04:0076,42
12/06/2019 05:0076,39
12/06/2019 06:0076,43
12/06/2019 07:0076,38
12/06/2019 08:0076,39
12/06/2019 09:0076,44
12/06/2019 10:0076,45
12/06/2019 11:0076,50
12/06/2019 12:0076,57
12/06/2019 13:0076,64
12/06/2019 14:0076,68
12/06/2019 15:0076,75
12/06/2019 16:0076,76
12/06/2019 17:0076,73
12/06/2019 18:0076,71
12/06/2019 19:0076,73
12/06/2019 20:0076,72
12/06/2019 21:0076,69
12/06/2019 22:0076,59
12/06/2019 23:0076,52
13/06/2019 00:0076,53
13/06/2019 01:0076,51
13/06/2019 02:0076,48
13/06/2019 03:0076,44
13/06/2019 04:0076,34
13/06/2019 05:0076,31
13/06/2019 06:0076,32
13/06/2019 07:0076,27
13/06/2019 08:0076,19
13/06/2019 09:0076,18
13/06/2019 10:0076,14
13/06/2019 11:0076,06
13/06/2019 12:0076,03
13/06/2019 13:0076,02
13/06/2019 14:0076,01
13/06/2019 15:0076,04
13/06/2019 16:0076,11
13/06/2019 17:0076,08
13/06/2019 18:0076,06
13/06/2019 19:0076,01
13/06/2019 20:0075,94
13/06/2019 21:0075,89
13/06/2019 22:0075,81
13/06/2019 23:0075,78
14/06/2019 00:0075,83
14/06/2019 01:0075,87
14/06/2019 02:0075,92
14/06/2019 03:0075,92
14/06/2019 04:0076,02
14/06/2019 05:0076,06
14/06/2019 06:0076,09
14/06/2019 07:0076,10
14/06/2019 08:0076,06
14/06/2019 09:0076,05
14/06/2019 10:0075,96
14/06/2019 11:0075,91
14/06/2019 12:0075,85
14/06/2019 13:0075,77
14/06/2019 14:0075,77
14/06/2019 15:0075,79
14/06/2019 16:0075,81
14/06/2019 17:0075,83
14/06/2019 18:0075,81
14/06/2019 19:0075,88
14/06/2019 20:0075,94
14/06/2019 21:0075,96
14/06/2019 22:0075,93
14/06/2019 23:0075,88
15/06/2019 00:0075,87
15/06/2019 01:0075,90
15/06/2019 02:0075,90
15/06/2019 03:0075,92
15/06/2019 04:0075,90
15/06/2019 05:0075,88
15/06/2019 06:0075,86
15/06/2019 07:0075,77
15/06/2019 08:0075,70
15/06/2019 09:0075,63
15/06/2019 10:0075,64
15/06/2019 11:0075,64
15/06/2019 12:0075,62
15/06/2019 13:0075,60
15/06/2019 14:0075,62
15/06/2019 15:0075,61
15/06/2019 16:00