Porcentaje de volumen embalsado en Embalse de Villameca
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 19/01/2024 00:00 | 77,82 |
| 19/01/2024 01:00 | 77,81 |
| 19/01/2024 02:00 | 77,75 |
| 19/01/2024 03:00 | 77,77 |
| 19/01/2024 04:00 | 77,73 |
| 19/01/2024 05:00 | 77,75 |
| 19/01/2024 06:00 | 77,71 |
| 19/01/2024 07:00 | 77,70 |
| 19/01/2024 08:00 | 77,68 |
| 19/01/2024 09:00 | 77,67 |
| 19/01/2024 10:00 | 77,68 |
| 19/01/2024 11:00 | 77,64 |
| 19/01/2024 12:00 | 77,64 |
| 19/01/2024 13:00 | 77,63 |
| 19/01/2024 14:00 | 77,60 |
| 19/01/2024 15:00 | 77,63 |
| 19/01/2024 16:00 | 77,61 |
| 19/01/2024 17:00 | 77,58 |
| 19/01/2024 18:00 | 77,54 |
| 19/01/2024 19:00 | 77,51 |
| 19/01/2024 20:00 | 77,52 |
| 19/01/2024 21:00 | 77,46 |
| 19/01/2024 22:00 | 77,48 |
| 19/01/2024 23:00 | 77,47 |
| 20/01/2024 00:00 | 77,42 |
| 20/01/2024 01:00 | 77,42 |
| 20/01/2024 02:00 | 77,39 |
| 20/01/2024 03:00 | 77,38 |
| 20/01/2024 04:00 | 77,36 |
| 20/01/2024 05:00 | 77,32 |
| 20/01/2024 06:00 | 77,30 |
| 20/01/2024 07:00 | 77,26 |
| 20/01/2024 08:00 | 77,26 |
| 20/01/2024 09:00 | 77,24 |
| 20/01/2024 10:00 | 77,21 |
| 20/01/2024 11:00 | 77,18 |
| 20/01/2024 12:00 | 77,20 |
| 20/01/2024 13:00 | 77,15 |
| 20/01/2024 14:00 | 77,15 |
| 20/01/2024 15:00 | 77,09 |
| 20/01/2024 16:00 | 77,08 |
| 20/01/2024 17:00 | 77,05 |
| 20/01/2024 18:00 | 77,02 |
| 20/01/2024 19:00 | 77,01 |
| 20/01/2024 20:00 | 76,99 |
| 20/01/2024 21:00 | 76,95 |
| 20/01/2024 22:00 | 76,91 |
| 20/01/2024 23:00 | 76,92 |
| 21/01/2024 00:00 | 76,89 |
| 21/01/2024 01:00 | 76,82 |
| 21/01/2024 02:00 | 76,79 |
| 21/01/2024 03:00 | 76,76 |
| 21/01/2024 04:00 | 76,75 |
| 21/01/2024 05:00 | 76,71 |
| 21/01/2024 06:00 | 76,67 |
| 21/01/2024 07:00 | 76,65 |
| 21/01/2024 08:00 | 76,60 |
| 21/01/2024 09:00 | 76,62 |
| 21/01/2024 10:00 | 76,56 |
| 21/01/2024 11:00 | 76,52 |
| 21/01/2024 12:00 | 76,51 |
| 21/01/2024 13:00 | 76,50 |
| 21/01/2024 14:00 | 76,48 |
| 21/01/2024 15:00 | 76,45 |
| 21/01/2024 16:00 | 76,41 |
| 21/01/2024 17:00 | 76,36 |
| 21/01/2024 18:00 | 76,34 |
| 21/01/2024 19:00 | 76,32 |
| 21/01/2024 20:00 | 76,28 |
| 21/01/2024 21:00 | 76,22 |
| 21/01/2024 22:00 | 76,22 |
| 21/01/2024 23:00 | 76,18 |
| 22/01/2024 00:00 | 76,12 |
| 22/01/2024 01:00 | 76,09 |
| 22/01/2024 02:00 | 76,06 |
| 22/01/2024 03:00 | 76,04 |
| 22/01/2024 04:00 | 76,01 |
| 22/01/2024 05:00 | 75,99 |
| 22/01/2024 06:00 | 75,98 |
| 22/01/2024 07:00 | 75,92 |
| 22/01/2024 08:00 | 75,86 |
| 22/01/2024 09:00 | 75,84 |
| 22/01/2024 10:00 | 75,84 |
| 22/01/2024 11:00 | 75,85 |
| 22/01/2024 12:00 | 75,81 |
| 22/01/2024 13:00 | 75,83 |
| 22/01/2024 14:00 | 75,87 |
| 22/01/2024 15:00 | 75,81 |
| 22/01/2024 16:00 | 75,86 |
| 22/01/2024 17:00 | 75,86 |
| 22/01/2024 18:00 | 75,88 |
| 22/01/2024 19:00 | 75,90 |
| 22/01/2024 20:00 | 75,87 |
| 22/01/2024 21:00 | 75,91 |
| 22/01/2024 22:00 | 75,89 |
| 22/01/2024 23:00 | 75,93 |
| 23/01/2024 00:00 | 75,91 |
| 23/01/2024 01:00 | 75,88 |
| 23/01/2024 02:00 | 75,91 |
| 23/01/2024 03:00 | 75,91 |
| 23/01/2024 04:00 | 75,94 |
| 23/01/2024 05:00 | 75,90 |
| 23/01/2024 06:00 | 75,92 |
| 23/01/2024 07:00 | 75,92 |
| 23/01/2024 08:00 | 75,93 |
| 23/01/2024 09:00 | 75,90 |
| 23/01/2024 10:00 | 75,94 |
| 23/01/2024 11:00 | 75,93 |
| 23/01/2024 12:00 | 75,89 |
| 23/01/2024 13:00 | 75,93 |
| 23/01/2024 14:00 | 75,90 |
| 23/01/2024 15:00 | 75,90 |
| 23/01/2024 16:00 | 75,89 |
| 23/01/2024 17:00 | 75,93 |
| 23/01/2024 18:00 | 75,94 |
| 23/01/2024 19:00 | 75,87 |
| 23/01/2024 20:00 | 75,91 |
| 23/01/2024 21:00 | 75,89 |
| 23/01/2024 22:00 | 75,88 |
| 23/01/2024 23:00 | 75,92 |
| 24/01/2024 00:00 | 75,89 |
| 24/01/2024 01:00 | 75,89 |
| 24/01/2024 02:00 | 75,86 |
| 24/01/2024 03:00 | 75,87 |
| 24/01/2024 04:00 | 75,85 |
| 24/01/2024 05:00 | 75,88 |
| 24/01/2024 06:00 | 75,88 |
| 24/01/2024 07:00 | 75,85 |
| 24/01/2024 08:00 | 75,83 |
| 24/01/2024 09:00 | 75,86 |
| 24/01/2024 10:00 | 75,83 |
| 24/01/2024 11:00 | 75,83 |
| 24/01/2024 12:00 | 75,84 |
| 24/01/2024 13:00 | 75,82 |
| 24/01/2024 14:00 | 75,82 |
| 24/01/2024 15:00 | 75,81 |
| 24/01/2024 16:00 | 75,84 |
| 24/01/2024 17:00 | 75,82 |
| 24/01/2024 18:00 | 75,84 |
| 24/01/2024 19:00 | 75,79 |
| 24/01/2024 20:00 | 75,78 |
| 24/01/2024 21:00 | 75,80 |
| 24/01/2024 22:00 | 75,79 |
| 24/01/2024 23:00 | 75,80 |
| 25/01/2024 00:00 | 75,81 |
| 25/01/2024 01:00 | 75,74 |
| 25/01/2024 02:00 | 75,75 |
| 25/01/2024 03:00 | 75,77 |
| 25/01/2024 04:00 | 75,74 |
| 25/01/2024 05:00 | 75,72 |
| 25/01/2024 06:00 | 75,74 |
| 25/01/2024 07:00 | 75,75 |
| 25/01/2024 08:00 | 75,71 |
| 25/01/2024 09:00 | 75,70 |
| 25/01/2024 10:00 | 75,71 |
| 25/01/2024 11:00 | 75,67 |
| 25/01/2024 12:00 | 75,70 |
| 25/01/2024 13:00 | 75,67 |
| 25/01/2024 14:00 | 75,69 |
| 25/01/2024 15:00 | 75,68 |
| 25/01/2024 16:00 | 75,71 |
| 25/01/2024 17:00 | 75,70 |
| 25/01/2024 18:00 | 75,66 |
| 25/01/2024 19:00 | 75,66 |
| 25/01/2024 20:00 | 75,65 |
| 25/01/2024 21:00 | 75,63 |
| 25/01/2024 22:00 | 75,67 |
| 25/01/2024 23:00 | 75,67 |
| 26/01/2024 00:00 | 75,64 |
| 26/01/2024 01:00 | 75,65 |
| 26/01/2024 02:00 | 75,61 |
| 26/01/2024 03:00 | 75,63 |
| 26/01/2024 04:00 | 75,64 |
| 26/01/2024 05:00 | 75,61 |
| 26/01/2024 06:00 | 75,64 |
| 26/01/2024 07:00 | 75,61 |
| 26/01/2024 08:00 | 75,63 |
| 26/01/2024 09:00 | 75,62 |
| 26/01/2024 10:00 | 75,59 |
| 26/01/2024 11:00 | 75,60 |
| 26/01/2024 12:00 | 75,60 |
| 26/01/2024 13:00 | 75,58 |
| 26/01/2024 14:00 | 75,59 |
| 26/01/2024 15:00 | 75,58 |
| 26/01/2024 16:00 | 75,57 |
| 26/01/2024 17:00 | 75,58 |
| 26/01/2024 18:00 | 75,57 |
| 26/01/2024 19:00 | 75,57 |
| 26/01/2024 20:00 | 75,57 |
| 26/01/2024 21:00 | 75,56 |
| 26/01/2024 22:00 | 75,55 |
| 26/01/2024 23:00 | 75,56 |
| 27/01/2024 00:00 | 75,53 |
| 27/01/2024 01:00 | 75,49 |
| 27/01/2024 02:00 | 75,50 |
| 27/01/2024 03:00 | 75,48 |
| 27/01/2024 04:00 | 75,52 |
| 27/01/2024 05:00 | 75,53 |
| 27/01/2024 06:00 | 75,46 |
| 27/01/2024 07:00 | 75,48 |
| 27/01/2024 08:00 | 75,45 |
| 27/01/2024 09:00 | 75,47 |
| 27/01/2024 10:00 | 75,47 |
| 27/01/2024 11:00 | 75,43 |
| 27/01/2024 12:00 | 75,43 |
| 27/01/2024 13:00 | 75,40 |
| 27/01/2024 14:00 | 75,41 |
| 27/01/2024 15:00 | 75,42 |
| 27/01/2024 18:00 | 75,40 |
| 27/01/2024 19:00 | 75,40 |
| 27/01/2024 20:00 | 75,34 |
| 27/01/2024 21:00 | 75,34 |
| 27/01/2024 22:00 | 75,37 |
| 27/01/2024 23:00 | 75,36 |
| 28/01/2024 00:00 | 75,36 |
| 28/01/2024 01:00 | 75,33 |
| 28/01/2024 02:00 | 75,31 |
| 28/01/2024 03:00 | 75,32 |
| 28/01/2024 04:00 | 75,30 |
| 28/01/2024 05:00 | 75,29 |
| 28/01/2024 06:00 | 75,30 |
| 28/01/2024 07:00 | 75,29 |
| 28/01/2024 08:00 | 75,26 |
| 28/01/2024 09:00 | 75,28 |
| 28/01/2024 10:00 | 75,23 |
| 28/01/2024 11:00 | 75,22 |
| 28/01/2024 12:00 | 75,22 |
| 28/01/2024 13:00 | 75,25 |
| 28/01/2024 14:00 | 75,24 |
| 28/01/2024 15:00 | 75,20 |
| 28/01/2024 16:00 | 75,21 |
| 28/01/2024 17:00 | 75,16 |
| 28/01/2024 18:00 | 75,20 |
| 28/01/2024 19:00 | 75,15 |
| 28/01/2024 20:00 | 75,15 |
| 28/01/2024 21:00 | 75,14 |
| 28/01/2024 22:00 | 75,15 |
| 28/01/2024 23:00 | 75,11 |
| 29/01/2024 00:00 | 75,10 |
| 29/01/2024 01:00 | 75,10 |
| 29/01/2024 02:00 | 75,11 |
| 29/01/2024 03:00 | 75,06 |
| 29/01/2024 04:00 | 75,07 |
| 29/01/2024 05:00 | 75,07 |
| 29/01/2024 06:00 | 75,04 |
| 29/01/2024 07:00 | 75,03 |
| 29/01/2024 08:00 | 75,02 |
| 29/01/2024 09:00 | 74,99 |
| 29/01/2024 10:00 | 75,03 |
| 29/01/2024 11:00 | 75,03 |
| 29/01/2024 12:00 | 75,03 |
| 29/01/2024 13:00 | 75,03 |
| 29/01/2024 14:00 | 75,04 |
| 29/01/2024 15:00 | 75,05 |
| 29/01/2024 16:00 | 75,05 |
| 29/01/2024 17:00 | 75,03 |
| 29/01/2024 18:00 | 75,07 |
| 29/01/2024 19:00 | 75,09 |
| 29/01/2024 20:00 | 75,08 |
| 29/01/2024 21:00 | 75,09 |
| 29/01/2024 22:00 | 75,07 |
| 29/01/2024 23:00 | 75,12 |
| 30/01/2024 00:00 | 75,12 |
| 30/01/2024 01:00 | 75,14 |
| 30/01/2024 02:00 | 75,10 |
| 30/01/2024 03:00 | 75,13 |
| 30/01/2024 04:00 | 75,14 |
| 30/01/2024 05:00 | 75,16 |
| 30/01/2024 06:00 | 75,16 |
| 30/01/2024 07:00 | 75,19 |
| 30/01/2024 08:00 | 75,20 |
| 30/01/2024 09:00 | 75,17 |
| 30/01/2024 10:00 | 75,22 |
| 30/01/2024 11:00 | 75,21 |
| 30/01/2024 12:00 | 75,22 |
| 30/01/2024 13:00 | 75,24 |
| 30/01/2024 14:00 | 75,23 |
| 30/01/2024 15:00 | 75,23 |
| 30/01/2024 16:00 | 75,25 |
| 30/01/2024 17:00 | 75,23 |
| 30/01/2024 18:00 | 75,28 |
| 30/01/2024 19:00 | 75,26 |
| 30/01/2024 20:00 | 75,29 |
| 30/01/2024 21:00 | 75,29 |
| 30/01/2024 22:00 | 75,31 |
| 30/01/2024 23:00 | 75,27 |
| 31/01/2024 00:00 | 75,29 |
| 31/01/2024 01:00 | 75,30 |
| 31/01/2024 02:00 | 75,28 |
| 31/01/2024 03:00 | 75,30 |
| 31/01/2024 04:00 | 75,32 |
| 31/01/2024 05:00 | 75,32 |
| 31/01/2024 06:00 | 75,33 |
| 31/01/2024 07:00 | 75,31 |
| 31/01/2024 08:00 | 75,33 |
| 31/01/2024 09:00 | 75,38 |
| 31/01/2024 10:00 | 75,36 |
| 31/01/2024 11:00 | 75,39 |
| 31/01/2024 12:00 | 75,41 |
| 31/01/2024 13:00 | 75,48 |
| 31/01/2024 14:00 | 75,50 |
| 31/01/2024 15:00 | 75,51 |
| 31/01/2024 16:00 | 75,55 |
| 31/01/2024 17:00 | 75,58 |
| 31/01/2024 18:00 | 75,59 |
| 31/01/2024 19:00 | 75,60 |
| 31/01/2024 20:00 | 75,65 |
| 31/01/2024 21:00 | 75,71 |
| 31/01/2024 22:00 | 75,74 |
| 31/01/2024 23:00 | 75,76 |
| 01/02/2024 00:00 | 75,76 |
| 01/02/2024 01:00 | 75,79 |
| 01/02/2024 02:00 | 75,82 |
| 01/02/2024 03:00 | 75,86 |
| 01/02/2024 04:00 | 75,92 |
| 01/02/2024 05:00 | 75,94 |
| 01/02/2024 06:00 | 75,93 |
| 01/02/2024 07:00 | 75,99 |
| 01/02/2024 08:00 | 75,99 |
| 01/02/2024 09:00 | 75,99 |
| 01/02/2024 10:00 | 76,02 |
| 01/02/2024 11:00 | 76,07 |
| 01/02/2024 12:00 | 76,11 |
| 01/02/2024 13:00 | 76,14 |
| 01/02/2024 14:00 | 76,18 |
| 01/02/2024 15:00 | 76,19 |
| 01/02/2024 16:00 | 76,22 |
| 01/02/2024 17:00 | 76,26 |
| 01/02/2024 18:00 | 76,29 |
| 01/02/2024 19:00 | 76,31 |
| 01/02/2024 20:00 | 76,33 |
| 01/02/2024 21:00 | 76,38 |
| 01/02/2024 22:00 | 76,41 |
| 01/02/2024 23:00 | 76,42 |
| 02/02/2024 00:00 | 76,42 |
| 02/02/2024 01:00 | 76,45 |
| 02/02/2024 02:00 | 76,47 |
| 02/02/2024 03:00 | 76,50 |
| 02/02/2024 04:00 | 76,52 |
| 02/02/2024 05:00 | 76,54 |
| 02/02/2024 06:00 | 76,58 |
| 02/02/2024 07:00 | 76,58 |
| 02/02/2024 08:00 | 76,61 |
| 02/02/2024 09:00 | 76,62 |
| 02/02/2024 10:00 | 76,68 |
| 02/02/2024 11:00 | 76,70 |
| 02/02/2024 12:00 | 76,71 |
| 02/02/2024 13:00 | 76,75 |
| 02/02/2024 14:00 | 76,77 |
| 02/02/2024 15:00 | 76,83 |
| 02/02/2024 16:00 | 76,85 |
| 02/02/2024 17:00 | 76,87 |
| 02/02/2024 18:00 | 76,90 |
| 02/02/2024 19:00 | 76,93 |
| 02/02/2024 20:00 | 76,97 |
| 02/02/2024 21:00 | 76,96 |
| 02/02/2024 22:00 | 77,04 |
| 02/02/2024 23:00 | 77,03 |
| 03/02/2024 00:00 | 77,04 |
| 03/02/2024 01:00 | 77,10 |
| 03/02/2024 02:00 | 77,13 |
| 03/02/2024 03:00 | 77,14 |
| 03/02/2024 04:00 | 77,14 |
| 03/02/2024 05:00 | 77,19 |
| 03/02/2024 06:00 | 77,22 |
| 03/02/2024 07:00 | 77,25 |
| 03/02/2024 08:00 | 77,22 |
| 03/02/2024 09:00 | 77,25 |
| 03/02/2024 10:00 | 77,29 |
| 03/02/2024 11:00 | 77,32 |
| 03/02/2024 12:00 | 77,34 |
| 03/02/2024 13:00 | 77,39 |
| 03/02/2024 14:00 | 77,38 |
| 03/02/2024 15:00 | 77,42 |
| 03/02/2024 16:00 | 77,42 |
| 03/02/2024 17:00 | 77,48 |
| 03/02/2024 18:00 | 77,47 |
| 03/02/2024 19:00 | 77,49 |
| 03/02/2024 20:00 | 77,52 |
| 03/02/2024 21:00 | 77,56 |
| 03/02/2024 22:00 | 77,60 |
| 03/02/2024 23:00 | 77,62 |
| 04/02/2024 00:00 | 77,62 |
| 04/02/2024 01:00 | 77,65 |
| 04/02/2024 02:00 | 77,68 |
| 04/02/2024 03:00 | 77,69 |
| 04/02/2024 04:00 | 77,69 |
| 04/02/2024 05:00 | 77,74 |
| 04/02/2024 06:00 | 77,78 |
| 04/02/2024 07:00 | 77,74 |
| 04/02/2024 08:00 | 77,80 |
| 04/02/2024 09:00 | 77,82 |
| 04/02/2024 10:00 | 77,85 |
| 04/02/2024 11:00 | 77,88 |
| 04/02/2024 12:00 | 77,88 |
| 04/02/2024 13:00 | 77,87 |
| 04/02/2024 14:00 | 77,92 |
| 04/02/2024 15:00 | 77,94 |
| 04/02/2024 16:00 | 77,95 |
| 04/02/2024 17:00 | 77,99 |
| 04/02/2024 18:00 | 78,00 |
| 04/02/2024 19:00 | 78,03 |
| 04/02/2024 20:00 | 78,06 |
| 04/02/2024 21:00 | 78,06 |
| 04/02/2024 22:00 | 78,07 |
| 04/02/2024 23:00 | 78,10 |
| 05/02/2024 00:00 | 78,15 |
| 05/02/2024 01:00 | 78,16 |
| 05/02/2024 02:00 | 78,21 |
| 05/02/2024 03:00 | 78,20 |
| 05/02/2024 04:00 | 78,26 |
| 05/02/2024 05:00 | 78,26 |
| 05/02/2024 06:00 | 78,30 |
| 05/02/2024 07:00 | 78,32 |
| 05/02/2024 08:00 | 78,32 |
| 05/02/2024 09:00 | 78,33 |
| 05/02/2024 10:00 | 78,35 |
| 05/02/2024 11:00 | 78,38 |
| 05/02/2024 12:00 | 78,37 |
| 05/02/2024 13:00 | 78,39 |
| 05/02/2024 14:00 | 78,44 |
| 05/02/2024 15:00 | 78,42 |
| 05/02/2024 16:00 | 78,45 |
| 05/02/2024 17:00 | 78,49 |
| 05/02/2024 18:00 | 78,49 |
| 05/02/2024 19:00 | 78,50 |
| 05/02/2024 20:00 | 78,51 |
| 05/02/2024 21:00 | 78,53 |
| 05/02/2024 22:00 | 78,59 |
| 05/02/2024 23:00 | 78,58 |
| 06/02/2024 00:00 | 78,64 |
| 06/02/2024 01:00 | 78,64 |
| 06/02/2024 02:00 | 78,64 |
| 06/02/2024 03:00 | 78,67 |
| 06/02/2024 04:00 | 78,66 |
| 06/02/2024 05:00 | 78,71 |
| 06/02/2024 06:00 | 78,72 |
| 06/02/2024 07:00 | 78,71 |
| 06/02/2024 08:00 | 78,76 |
| 06/02/2024 09:00 | 78,80 |
| 06/02/2024 10:00 | 78,77 |
| 06/02/2024 11:00 | 78,82 |
| 06/02/2024 12:00 | 78,81 |
| 06/02/2024 13:00 | 78,83 |
| 06/02/2024 14:00 | 78,86 |
| 06/02/2024 15:00 | 78,88 |
| 06/02/2024 16:00 | 78,91 |
| 06/02/2024 17:00 | 78,93 |
| 06/02/2024 18:00 | 78,94 |
| 06/02/2024 19:00 | 78,96 |
| 06/02/2024 20:00 | 78,97 |
| 06/02/2024 21:00 | 78,99 |
| 06/02/2024 22:00 | 79,01 |
| 06/02/2024 23:00 | 79,02 |
| 07/02/2024 00:00 | 79,05 |
| 07/02/2024 01:00 | 79,04 |
| 07/02/2024 02:00 | 79,08 |
| 07/02/2024 03:00 | 79,09 |
| 07/02/2024 04:00 | 79,10 |
| 07/02/2024 05:00 | 79,15 |
| 07/02/2024 06:00 | 79,16 |
| 07/02/2024 07:00 | 79,16 |
| 07/02/2024 08:00 | 79,18 |
| 07/02/2024 09:00 | 79,23 |
| 07/02/2024 10:00 | 79,23 |
| 07/02/2024 11:00 | 79,25 |
| 07/02/2024 12:00 | 79,27 |
| 07/02/2024 13:00 | 79,26 |
| 07/02/2024 14:00 | 79,29 |
| 07/02/2024 15:00 | 79,32 |
| 07/02/2024 16:00 | 79,34 |
| 07/02/2024 17:00 | 79,36 |
| 07/02/2024 18:00 | 79,39 |
| 07/02/2024 19:00 | 79,40 |
| 07/02/2024 20:00 | 79,41 |
| 07/02/2024 21:00 | 79,46 |
| 07/02/2024 22:00 | 79,42 |
| 07/02/2024 23:00 | 79,49 |
| 08/02/2024 00:00 | 79,50 |
| 08/02/2024 01:00 | 79,48 |
| 08/02/2024 02:00 | 79,54 |
| 08/02/2024 03:00 | 79,52 |
| 08/02/2024 04:00 | 79,57 |
| 08/02/2024 05:00 | 79,56 |
| 08/02/2024 06:00 | 79,61 |
| 08/02/2024 07:00 | 79,63 |
| 08/02/2024 08:00 | 79,64 |
| 08/02/2024 09:00 | 79,66 |
| 08/02/2024 10:00 | 79,66 |
| 08/02/2024 11:00 | 79,68 |
| 08/02/2024 12:00 | 79,71 |
| 08/02/2024 13:00 | 79,73 |
| 08/02/2024 14:00 | 79,75 |
| 08/02/2024 15:00 | 79,77 |
| 08/02/2024 16:00 | 79,78 |
| 08/02/2024 17:00 | 79,80 |
| 08/02/2024 18:00 | 79,89 |
| 08/02/2024 19:00 | 79,89 |
| 08/02/2024 20:00 | 79,90 |
| 08/02/2024 21:00 | 79,93 |
| 08/02/2024 22:00 | 79,93 |
| 08/02/2024 23:00 | 79,97 |
| 09/02/2024 00:00 | 79,99 |
| 09/02/2024 01:00 | 80,01 |
| 09/02/2024 02:00 | 80,04 |
| 09/02/2024 03:00 | 80,06 |
| 09/02/2024 04:00 | 80,10 |
| 09/02/2024 05:00 | 80,06 |
| 09/02/2024 06:00 | 80,09 |
| 09/02/2024 07:00 | 80,13 |
| 09/02/2024 08:00 | 80,19 |
| 09/02/2024 09:00 | 80,16 |
| 09/02/2024 10:00 | 80,19 |
| 09/02/2024 11:00 | 80,18 |
| 09/02/2024 12:00 | 80,22 |
| 09/02/2024 13:00 | 80,22 |
| 09/02/2024 14:00 | 80,22 |
| 09/02/2024 15:00 | 80,27 |
| 09/02/2024 16:00 | 80,27 |
| 09/02/2024 17:00 | 80,33 |
| 09/02/2024 18:00 | 80,34 |
| 09/02/2024 19:00 | 80,35 |
| 09/02/2024 20:00 | 80,39 |
| 09/02/2024 21:00 | 80,38 |
| 09/02/2024 22:00 | 80,41 |
| 09/02/2024 23:00 | 80,46 |
| 10/02/2024 00:00 | 80,46 |
| 10/02/2024 01:00 | 80,50 |
| 10/02/2024 02:00 | 80,51 |
| 10/02/2024 03:00 | 80,51 |
| 10/02/2024 04:00 | 80,53 |
| 10/02/2024 05:00 | 80,53 |
| 10/02/2024 06:00 | 80,60 |
| 10/02/2024 07:00 | 80,60 |
| 10/02/2024 08:00 | 80,61 |
| 10/02/2024 09:00 | 80,62 |
| 10/02/2024 10:00 | 80,61 |
| 10/02/2024 11:00 | 80,66 |
| 10/02/2024 12:00 | 80,70 |
| 10/02/2024 13:00 | 80,71 |
| 10/02/2024 14:00 | 80,75 |
| 10/02/2024 15:00 | 80,77 |
| 10/02/2024 16:00 | 80,77 |
| 10/02/2024 17:00 | 80,77 |
| 10/02/2024 18:00 | 80,77 |
| 10/02/2024 19:00 | 80,77 |
| 10/02/2024 20:00 | 80,77 |
| 10/02/2024 21:00 | 80,77 |
| 10/02/2024 22:00 | 80,77 |
| 10/02/2024 23:00 | 80,77 |
| 11/02/2024 00:00 | 80,77 |
| 11/02/2024 01:00 | 80,77 |
| 11/02/2024 02:00 | 80,77 |
| 11/02/2024 03:00 | 80,77 |
| 11/02/2024 04:00 | 80,77 |
| 11/02/2024 05:00 | 80,77 |
| 11/02/2024 06:00 | 80,77 |
| 11/02/2024 07:00 | 80,77 |
| 11/02/2024 08:00 | 80,77 |
| 11/02/2024 09:00 | 80,77 |
| 11/02/2024 10:00 | 81,05 |
| 11/02/2024 11:00 | 81,07 |
| 11/02/2024 12:00 | 81,14 |
| 11/02/2024 13:00 | 81,10 |
| 11/02/2024 14:00 | 81,16 |
| 11/02/2024 15:00 | 81,14 |
| 11/02/2024 16:00 | 81,17 |
| 11/02/2024 17:00 | 81,18 |
| 11/02/2024 18:00 | 81,21 |
| 11/02/2024 19:00 | 81,25 |
| 11/02/2024 20:00 | 81,29 |
| 11/02/2024 21:00 | 81,28 |
| 11/02/2024 22:00 | 81,28 |
| 11/02/2024 23:00 | 81,35 |
| 12/02/2024 00:00 | 81,34 |
| 12/02/2024 01:00 | 81,35 |
| 12/02/2024 02:00 | 81,38 |
| 12/02/2024 03:00 | 81,40 |
| 12/02/2024 04:00 | 81,45 |
| 12/02/2024 05:00 | 81,47 |
| 12/02/2024 06:00 | 81,50 |
| 12/02/2024 07:00 | 81,52 |
| 12/02/2024 08:00 | 81,53 |
| 12/02/2024 09:00 | 81,54 |
| 12/02/2024 10:00 | 81,60 |
| 12/02/2024 11:00 | 81,61 |
| 12/02/2024 12:00 | 81,63 |
| 12/02/2024 13:00 | 81,67 |
| 12/02/2024 14:00 | 81,65 |
| 12/02/2024 15:00 | 81,70 |
| 12/02/2024 16:00 | 81,73 |
| 12/02/2024 17:00 | 81,78 |
| 12/02/2024 18:00 | 81,78 |
| 12/02/2024 19:00 | 81,81 |
| 12/02/2024 20:00 | 81,84 |
| 12/02/2024 21:00 | 81,89 |
| 12/02/2024 22:00 | 81,86 |
| 12/02/2024 23:00 | 81,89 |
| 13/02/2024 00:00 | 81,94 |
| 13/02/2024 01:00 | 81,97 |
| 13/02/2024 02:00 | 81,99 |
| 13/02/2024 03:00 | 81,98 |
| 13/02/2024 04:00 | 81,98 |
| 13/02/2024 05:00 | 82,00 |
| 13/02/2024 06:00 | 82,03 |
| 13/02/2024 07:00 | 82,03 |
| 13/02/2024 08:00 | 82,06 |
| 13/02/2024 09:00 | 82,06 |
| 13/02/2024 10:00 | 82,12 |
| 13/02/2024 11:00 | 82,11 |
| 13/02/2024 12:00 | 82,16 |
| 13/02/2024 13:00 | 82,18 |
| 13/02/2024 14:00 | 82,22 |
| 13/02/2024 15:00 | 82,20 |
| 13/02/2024 16:00 | 82,21 |
| 13/02/2024 17:00 | 82,25 |
| 13/02/2024 18:00 | 82,30 |
| 13/02/2024 19:00 | 82,30 |
| 13/02/2024 20:00 | 82,32 |
| 13/02/2024 21:00 | 82,35 |
| 13/02/2024 22:00 | 82,38 |
| 13/02/2024 23:00 | 82,36 |
| 14/02/2024 00:00 | 82,40 |
| 14/02/2024 01:00 | 82,42 |
| 14/02/2024 02:00 | 82,41 |
| 14/02/2024 03:00 | 82,47 |
| 14/02/2024 04:00 | 82,46 |
| 14/02/2024 05:00 | 82,50 |
| 14/02/2024 06:00 | 82,49 |
| 14/02/2024 07:00 | 82,56 |
| 14/02/2024 08:00 | 82,53 |
| 14/02/2024 09:00 | 82,55 |
| 14/02/2024 10:00 | 82,60 |
| 14/02/2024 11:00 | 82,63 |
| 14/02/2024 12:00 | 82,64 |
| 14/02/2024 13:00 | 82,64 |
| 14/02/2024 14:00 | 82,69 |
| 14/02/2024 15:00 | 82,70 |
| 14/02/2024 16:00 | 82,69 |
| 14/02/2024 17:00 | 82,75 |
| 14/02/2024 18:00 | 82,72 |
| 14/02/2024 19:00 | 82,76 |
| 14/02/2024 20:00 | 82,80 |
| 14/02/2024 21:00 | 82,81 |
| 14/02/2024 22:00 | 82,81 |
| 14/02/2024 23:00 | 82,84 |
| 15/02/2024 00:00 | 82,86 |
| 15/02/2024 01:00 | 82,87 |
| 15/02/2024 02:00 | 82,90 |
| 15/02/2024 03:00 | 82,95 |
| 15/02/2024 04:00 | 82,94 |
| 15/02/2024 05:00 | 83,00 |
| 15/02/2024 06:00 | 83,00 |
| 15/02/2024 07:00 | 83,00 |
| 15/02/2024 08:00 | 83,04 |
| 15/02/2024 09:00 | 83,03 |
| 15/02/2024 10:00 | 83,10 |
| 15/02/2024 11:00 | 83,09 |
| 15/02/2024 12:00 | 83,12 |
| 15/02/2024 13:00 | 83,12 |
| 15/02/2024 14:00 | 83,17 |
| 15/02/2024 15:00 | 83,22 |
| 15/02/2024 16:00 | 83,23 |
| 15/02/2024 17:00 | 83,23 |
| 15/02/2024 18:00 | 83,27 |
| 15/02/2024 19:00 | 83,32 |
| 15/02/2024 20:00 | 83,32 |
| 15/02/2024 21:00 | 83,36 |
| 15/02/2024 22:00 | 83,38 |
| 15/02/2024 23:00 | 83,42 |
| 16/02/2024 00:00 | 83,41 |
| 16/02/2024 01:00 | 83,48 |
| 16/02/2024 02:00 | 83,44 |
| 16/02/2024 03:00 | 83,48 |
| 16/02/2024 04:00 | 83,47 |
| 16/02/2024 05:00 | 83,55 |
| 16/02/2024 06:00 | 83,54 |
| 16/02/2024 07:00 | 83,55 |
| 16/02/2024 08:00 | 83,61 |
| 16/02/2024 09:00 | 83,60 |
| 16/02/2024 10:00 | 83,67 |
| 16/02/2024 11:00 | 83,65 |
| 16/02/2024 12:00 | 83,69 |
| 16/02/2024 13:00 | 83,73 |
| 16/02/2024 14:00 | 83,72 |
| 16/02/2024 15:00 | 83,74 |
| 16/02/2024 16:00 | 83,78 |
| 16/02/2024 17:00 | 83,83 |
| 16/02/2024 18:00 | 83,83 |
| 16/02/2024 19:00 | 83,85 |
| 16/02/2024 20:00 | 83,87 |
| 16/02/2024 21:00 | 83,90 |
| 16/02/2024 22:00 | 83,88 |
| 16/02/2024 23:00 | 83,89 |
| 17/02/2024 00:00 | 83,92 |
| 17/02/2024 01:00 | 83,95 |
| 17/02/2024 02:00 | 84,00 |
| 17/02/2024 03:00 | 84,00 |
| 17/02/2024 04:00 | 83,97 |
| 17/02/2024 05:00 | 84,04 |
| 17/02/2024 06:00 | 84,04 |
| 17/02/2024 07:00 | 84,07 |
| 17/02/2024 08:00 | 84,08 |
| 17/02/2024 09:00 | 84,10 |
| 17/02/2024 10:00 | 84,16 |
| 17/02/2024 11:00 | 84,15 |
| 17/02/2024 12:00 | 84,18 |
| 17/02/2024 13:00 | 84,20 |
| 17/02/2024 14:00 | 84,23 |
| 17/02/2024 15:00 | 84,23 |
| 17/02/2024 16:00 | 84,28 |
| 17/02/2024 17:00 | 84,29 |
| 17/02/2024 18:00 | 84,32 |
| 17/02/2024 19:00 | 84,30 |
| 17/02/2024 20:00 | 84,36 |
| 17/02/2024 21:00 | 84,37 |
| 17/02/2024 22:00 | 84,41 |
| 17/02/2024 23:00 | 84,40 |
| 18/02/2024 00:00 | 84,47 |
| 18/02/2024 01:00 | 84,45 |
| 18/02/2024 02:00 | 84,48 |
| 18/02/2024 03:00 | 84,54 |
| 18/02/2024 04:00 | 84,56 |
| 18/02/2024 05:00 | 84,56 |
| 18/02/2024 06:00 | 84,58 |
| 18/02/2024 07:00 | 84,60 |
| 18/02/2024 08:00 | 84,59 |
| 18/02/2024 09:00 | 84,63 |
| 18/02/2024 10:00 | 84,68 |
| 18/02/2024 11:00 | 84,71 |
| 18/02/2024 12:00 | 84,74 |
| 18/02/2024 13:00 | 84,76 |
| 18/02/2024 14:00 | 84,77 |
| 18/02/2024 15:00 | 84,80 |
| 18/02/2024 16:00 | 84,79 |
| 18/02/2024 17:00 | 84,84 |
| 18/02/2024 18:00 | 84,84 |
| 18/02/2024 19:00 | 84,85 |
| 18/02/2024 20:00 | 84,90 |
| 18/02/2024 21:00 | 84,89 |
| 18/02/2024 22:00 | 84,93 |
| 18/02/2024 23:00 | 84,95 |
| 19/02/2024 00:00 | 84,95 |
| 19/02/2024 01:00 | 84,96 |
| 19/02/2024 02:00 | 84,98 |
| 19/02/2024 03:00 | 85,02 |
| 19/02/2024 04:00 | 85,02 |
| 19/02/2024 05:00 | 85,06 |
| 19/02/2024 06:00 | 85,07 |
| 19/02/2024 07:00 | 85,11 |
| 19/02/2024 08:00 | 85,10 |
| 19/02/2024 09:00 | 85,12 |
| 19/02/2024 10:00 | 85,13 |
| 19/02/2024 11:00 | 85,16 |
| 19/02/2024 12:00 | 85,19 |
| 19/02/2024 13:00 | 85,24 |
| 19/02/2024 14:00 | 85,22 |
| 19/02/2024 15:00 | 85,25 |
| 19/02/2024 16:00 | 85,25 |
| 19/02/2024 17:00 | 85,28 |
| 19/02/2024 18:00 | 85,31 |
| 19/02/2024 19:00 | 85,32 |
| 19/02/2024 20:00 | 85,33 |
| 19/02/2024 21:00 | 85,35 |
| 19/02/2024 22:00 | 85,37 |
| 19/02/2024 23:00 | 85,40 |
| 20/02/2024 00:00 | 85,40 |
| 20/02/2024 01:00 | 85,41 |
| 20/02/2024 02:00 | 85,47 |
| 20/02/2024 03:00 | 85,47 |
| 20/02/2024 04:00 | 85,50 |
| 20/02/2024 05:00 | 85,49 |
| 20/02/2024 06:00 | 85,52 |
| 20/02/2024 07:00 | 85,57 |
| 20/02/2024 08:00 | 85,55 |
| 20/02/2024 09:00 | 85,60 |
| 20/02/2024 10:00 | 85,62 |
| 20/02/2024 11:00 | 85,61 |
| 20/02/2024 12:00 | 85,64 |
| 20/02/2024 13:00 | 85,66 |
| 20/02/2024 14:00 | 85,69 |
| 20/02/2024 15:00 | 85,69 |
| 20/02/2024 16:00 | 85,74 |
| 20/02/2024 17:00 | 85,76 |
| 20/02/2024 18:00 | 85,77 |
| 20/02/2024 19:00 | 85,75 |
| 20/02/2024 20:00 | 85,81 |
| 20/02/2024 21:00 | 85,79 |
| 20/02/2024 22:00 | 85,84 |
| 20/02/2024 23:00 | 85,87 |
| 21/02/2024 00:00 | 85,90 |
| 21/02/2024 01:00 | 85,90 |
| 21/02/2024 02:00 | 85,94 |
| 21/02/2024 03:00 | 85,92 |
| 21/02/2024 04:00 | 85,97 |
| 21/02/2024 05:00 | 85,96 |
| 21/02/2024 06:00 | 85,98 |
| 21/02/2024 07:00 | 86,00 |
| 21/02/2024 08:00 | 86,03 |
| 21/02/2024 09:00 | 86,00 |
| 21/02/2024 10:00 | 86,01 |
| 21/02/2024 11:00 | 85,99 |
| 21/02/2024 12:00 | 86,02 |
| 21/02/2024 13:00 | 86,03 |
| 21/02/2024 14:00 | 86,02 |
| 21/02/2024 15:00 | 86,03 |
| 21/02/2024 16:00 | 86,02 |
| 21/02/2024 17:00 | 85,99 |
| 21/02/2024 18:00 | 86,02 |
| 21/02/2024 19:00 | 86,00 |
| 21/02/2024 20:00 | 85,98 |
| 21/02/2024 21:00 | 86,02 |
| 21/02/2024 22:00 | 85,98 |
| 21/02/2024 23:00 | 85,98 |
| 22/02/2024 00:00 | 85,99 |
| 22/02/2024 01:00 | 85,97 |
| 22/02/2024 02:00 | 85,97 |
| 22/02/2024 03:00 | 85,98 |
| 22/02/2024 04:00 | 85,94 |
| 22/02/2024 05:00 | 85,95 |
| 22/02/2024 06:00 | 85,98 |
| 22/02/2024 07:00 | 85,94 |
| 22/02/2024 08:00 | 85,98 |
| 22/02/2024 09:00 | 85,92 |
| 22/02/2024 10:00 | 85,94 |
| 22/02/2024 11:00 | 85,94 |
| 22/02/2024 12:00 | 85,94 |
| 22/02/2024 13:00 | 85,95 |
| 22/02/2024 14:00 | 85,99 |
| 22/02/2024 15:00 | 85,97 |
| 22/02/2024 16:00 | 85,97 |
| 22/02/2024 17:00 | 85,95 |
| 22/02/2024 18:00 | 85,94 |
| 22/02/2024 19:00 | 85,92 |
| 22/02/2024 20:00 | 85,89 |
| 22/02/2024 21:00 | 85,96 |
| 22/02/2024 22:00 | 85,94 |
| 22/02/2024 23:00 | 85,88 |
| 23/02/2024 00:00 | 85,90 |
| 23/02/2024 01:00 | 85,92 |
| 23/02/2024 02:00 | 85,90 |
| 23/02/2024 03:00 | 85,94 |
| 23/02/2024 04:00 | 85,95 |
| 23/02/2024 05:00 | 85,93 |
| 23/02/2024 06:00 | 85,95 |
| 23/02/2024 07:00 | 85,95 |
| 23/02/2024 08:00 | 85,90 |
| 23/02/2024 09:00 | 85,95 |
| 23/02/2024 10:00 | 85,89 |
| 23/02/2024 12:00 | 85,95 |
| 23/02/2024 13:00 | 85,92 |
| 23/02/2024 14:00 | 85,95 |
| 23/02/2024 15:00 | 85,91 |
| 23/02/2024 16:00 | 85,95 |
| 23/02/2024 17:00 | 85,93 |
| 23/02/2024 18:00 | 85,95 |
| 23/02/2024 19:00 | 85,94 |
| 23/02/2024 20:00 | 85,92 |
| 23/02/2024 21:00 | 85,96 |
| 23/02/2024 22:00 | 85,90 |
| 23/02/2024 23:00 | 85,93 |
| 24/02/2024 00:00 | 85,97 |
| 24/02/2024 01:00 | 85,92 |
| 24/02/2024 02:00 | 85,91 |
| 24/02/2024 03:00 | 85,91 |
| 24/02/2024 04:00 | 85,94 |
| 24/02/2024 05:00 | 85,92 |
| 24/02/2024 06:00 | 85,90 |
| 24/02/2024 07:00 | 85,92 |
| 24/02/2024 08:00 | 85,89 |
| 24/02/2024 09:00 | 85,94 |
| 24/02/2024 12:00 | 85,86 |
| 24/02/2024 13:00 | 85,88 |
| 24/02/2024 14:00 | 85,85 |
| 24/02/2024 15:00 | 85,88 |
| 24/02/2024 16:00 | 85,81 |
| 24/02/2024 17:00 | 85,83 |
| 24/02/2024 18:00 | 85,83 |
| 24/02/2024 19:00 | 85,82 |
| 24/02/2024 20:00 | 85,83 |
| 24/02/2024 21:00 | 85,82 |
| 24/02/2024 22:00 | 85,81 |
| 24/02/2024 23:00 | 85,87 |
| 25/02/2024 00:00 | 85,84 |
| 25/02/2024 01:00 | 85,84 |
| 25/02/2024 02:00 | 85,90 |
| 25/02/2024 03:00 | 85,92 |
| 25/02/2024 04:00 | 85,88 |
| 25/02/2024 05:00 | 85,92 |
| 25/02/2024 06:00 | 85,92 |
| 25/02/2024 07:00 | 85,98 |
| 25/02/2024 08:00 | 85,99 |
| 25/02/2024 09:00 | 85,95 |
| 25/02/2024 10:00 | 85,98 |
| 25/02/2024 11:00 | 85,96 |
| 25/02/2024 12:00 | 86,01 |
| 25/02/2024 13:00 | 86,08 |
| 25/02/2024 14:00 | 86,08 |
| 25/02/2024 15:00 | 86,12 |
| 25/02/2024 16:00 | 86,19 |
| 25/02/2024 17:00 | 86,36 |
| 25/02/2024 18:00 | 86,47 |
| 25/02/2024 19:00 | 86,58 |
| 25/02/2024 20:00 | 86,76 |
| 25/02/2024 21:00 | 86,83 |
| 25/02/2024 22:00 | 86,94 |
| 25/02/2024 23:00 | 86,94 |
| 26/02/2024 00:00 | 86,89 |
| 26/02/2024 01:00 | 86,87 |
| 26/02/2024 02:00 | 86,82 |
| 26/02/2024 03:00 | 86,78 |
| 26/02/2024 04:00 | 86,77 |
| 26/02/2024 05:00 | 86,68 |
| 26/02/2024 06:00 | 86,62 |
| 26/02/2024 07:00 | 86,56 |
| 26/02/2024 08:00 | 86,49 |
| 26/02/2024 09:00 | 86,47 |
| 26/02/2024 10:00 | 86,43 |
| 26/02/2024 11:00 | 86,43 |
| 26/02/2024 15:00 | 86,47 |
| 26/02/2024 16:00 | 86,39 |
| 26/02/2024 17:00 | 86,38 |
| 26/02/2024 18:00 | 86,38 |
| 26/02/2024 19:00 | 86,29 |
| 26/02/2024 20:00 | 86,31 |
| 26/02/2024 21:00 | 86,23 |
| 26/02/2024 22:00 | 86,38 |
| 26/02/2024 23:00 | 86,31 |
| 27/02/2024 00:00 | 86,26 |
| 27/02/2024 01:00 | 86,15 |
| 27/02/2024 02:00 | 86,10 |
| 27/02/2024 03:00 | 86,03 |
| 27/02/2024 04:00 | 86,00 |
| 27/02/2024 05:00 | 85,92 |
| 27/02/2024 06:00 | 85,86 |
| 27/02/2024 07:00 | 85,82 |
| 27/02/2024 08:00 | 85,78 |
| 27/02/2024 09:00 | 85,69 |
| 27/02/2024 10:00 | 85,69 |
| 27/02/2024 11:00 | 85,69 |
| 27/02/2024 12:00 | 85,68 |
| 27/02/2024 13:00 | 85,65 |
| 27/02/2024 14:00 | 85,69 |
| 27/02/2024 15:00 | 85,69 |
| 27/02/2024 16:00 | 85,70 |
| 27/02/2024 17:00 | 85,73 |
| 27/02/2024 18:00 | 85,70 |
| 27/02/2024 19:00 | 85,74 |
| 27/02/2024 20:00 | 85,74 |
| 27/02/2024 21:00 | 85,73 |
| 27/02/2024 22:00 | 85,75 |
| 27/02/2024 23:00 | 85,81 |
| 28/02/2024 00:00 | 85,82 |
| 28/02/2024 01:00 | 85,85 |
| 28/02/2024 02:00 | 85,79 |
| 28/02/2024 03:00 | 85,85 |
| 28/02/2024 04:00 | 85,82 |
| 28/02/2024 05:00 | 85,86 |
| 28/02/2024 06:00 | 85,81 |
| 28/02/2024 07:00 | 85,83 |
| 28/02/2024 08:00 | 85,86 |
| 28/02/2024 09:00 | 85,84 |
| 28/02/2024 10:00 | 85,84 |
| 28/02/2024 11:00 | 85,86 |
| 28/02/2024 12:00 | 85,84 |
| 28/02/2024 13:00 | 85,84 |
| 28/02/2024 14:00 | 85,86 |
| 28/02/2024 15:00 | 85,87 |
| 28/02/2024 16:00 | 85,87 |
| 28/02/2024 17:00 | 85,89 |
| 28/02/2024 18:00 | 85,83 |
| 28/02/2024 19:00 | 85,90 |
| 28/02/2024 20:00 | 85,88 |
| 28/02/2024 21:00 | 85,86 |
| 28/02/2024 22:00 | 85,86 |
| 28/02/2024 23:00 | 85,84 |
| 29/02/2024 00:00 | 85,87 |
| 29/02/2024 01:00 | 85,89 |
| 29/02/2024 02:00 | 85,90 |
| 29/02/2024 03:00 | 85,91 |
| 29/02/2024 04:00 | 85,90 |
| 29/02/2024 05:00 | 85,90 |
| 29/02/2024 06:00 | 85,94 |
| 29/02/2024 07:00 | 85,89 |
| 29/02/2024 08:00 | 85,92 |
| 29/02/2024 09:00 | 85,88 |
| 29/02/2024 10:00 | 85,87 |
| 29/02/2024 11:00 | 85,89 |
| 29/02/2024 12:00 | 85,90 |
| 29/02/2024 13:00 | 85,93 |
| 29/02/2024 14:00 | 85,93 |
| 29/02/2024 15:00 | 85,94 |
| 29/02/2024 16:00 | 85,93 |
| 29/02/2024 17:00 | 85,97 |
| 29/02/2024 18:00 | 85,95 |
| 29/02/2024 19:00 | 85,94 |
| 29/02/2024 20:00 | 85,92 |
| 29/02/2024 22:00 | 85,92 |
| 29/02/2024 23:00 | 85,89 |
| 01/03/2024 01:00 | 85,92 |
| 01/03/2024 02:00 | 85,90 |
| 01/03/2024 08:00 | 85,88 |
| 01/03/2024 09:00 | 85,92 |
| 01/03/2024 10:00 | 85,92 |
| 01/03/2024 11:00 | 85,88 |
| 01/03/2024 12:00 | 85,83 |
| 01/03/2024 13:00 | 85,82 |
| 01/03/2024 14:00 | 85,79 |
| 01/03/2024 15:00 | 85,77 |
| 01/03/2024 16:00 | 85,77 |
| 01/03/2024 17:00 | 85,72 |
| 01/03/2024 18:00 | 85,70 |
| 01/03/2024 19:00 | 85,70 |
| 01/03/2024 20:00 | 85,70 |
| 01/03/2024 21:00 | 85,71 |
| 01/03/2024 22:00 | 85,69 |
| 01/03/2024 23:00 | 85,71 |
| 02/03/2024 00:00 | 85,75 |
| 02/03/2024 01:00 | 85,77 |
| 02/03/2024 02:00 | 85,76 |
| 02/03/2024 03:00 | 85,84 |
| 02/03/2024 04:00 | 85,86 |
| 02/03/2024 05:00 | 85,86 |
| 02/03/2024 06:00 | 85,95 |
| 02/03/2024 07:00 | 85,96 |
| 02/03/2024 08:00 | 86,00 |
| 02/03/2024 09:00 | 86,03 |
| 02/03/2024 10:00 | 86,10 |
| 02/03/2024 14:00 | 86,34 |
| 02/03/2024 15:00 | 86,32 |
| 02/03/2024 16:00 | 86,32 |
| 02/03/2024 17:00 | 86,41 |
| 02/03/2024 18:00 | 86,47 |
| 02/03/2024 19:00 | 86,50 |
| 02/03/2024 20:00 | 86,50 |
| 02/03/2024 21:00 | 86,52 |
| 02/03/2024 22:00 | 86,51 |
| 02/03/2024 23:00 | 86,56 |
| 03/03/2024 00:00 | 86,53 |
| 03/03/2024 01:00 | 86,57 |
| 03/03/2024 02:00 | 86,57 |
| 03/03/2024 03:00 | 86,56 |
| 03/03/2024 04:00 | 86,54 |
| 03/03/2024 05:00 | 86,51 |
| 03/03/2024 06:00 | 86,54 |
| 03/03/2024 07:00 | 86,50 |
| 03/03/2024 08:00 | 86,54 |
| 03/03/2024 09:00 | 86,48 |
| 03/03/2024 10:00 | 86,52 |
| 03/03/2024 11:00 | 86,45 |
| 03/03/2024 12:00 | 86,46 |
| 03/03/2024 13:00 | 86,42 |
| 03/03/2024 14:00 | 86,41 |
| 03/03/2024 15:00 | 86,40 |
| 03/03/2024 16:00 | 86,34 |
| 03/03/2024 17:00 | 86,35 |
| 03/03/2024 18:00 | 86,33 |
| 03/03/2024 19:00 | 86,34 |
| 03/03/2024 20:00 | 86,30 |
| 03/03/2024 21:00 | 86,24 |
| 03/03/2024 22:00 | 86,27 |
| 03/03/2024 23:00 | 86,22 |
| 04/03/2024 00:00 | 86,20 |
| 04/03/2024 01:00 | 86,11 |
| 04/03/2024 02:00 | 86,14 |
| 04/03/2024 03:00 | 86,12 |
| 04/03/2024 04:00 | 86,09 |
| 04/03/2024 05:00 | 86,05 |
| 04/03/2024 06:00 | 86,02 |
| 04/03/2024 07:00 | 85,98 |
| 04/03/2024 08:00 | 85,96 |
| 04/03/2024 09:00 | 86,00 |
| 04/03/2024 10:00 | 85,98 |
| 04/03/2024 11:00 | 86,00 |
| 04/03/2024 12:00 | 85,98 |
| 04/03/2024 13:00 | 85,95 |
| 04/03/2024 14:00 | 86,01 |
| 04/03/2024 15:00 | 86,00 |
| 04/03/2024 16:00 | 86,05 |
| 04/03/2024 17:00 | 86,04 |
| 04/03/2024 18:00 | 86,07 |
| 04/03/2024 19:00 | 86,08 |
| 04/03/2024 20:00 | 86,10 |
| 04/03/2024 21:00 | 86,16 |
| 04/03/2024 22:00 | 86,22 |
| 04/03/2024 23:00 | 86,24 |
| 05/03/2024 00:00 | 86,30 |
| 05/03/2024 01:00 | 86,30 |
| 05/03/2024 02:00 | 86,34 |
| 05/03/2024 03:00 | 86,33 |
| 05/03/2024 04:00 | 86,31 |
| 05/03/2024 05:00 | 86,35 |
| 05/03/2024 06:00 | 86,39 |
| 05/03/2024 07:00 | 86,42 |
| 05/03/2024 08:00 | 86,44 |
| 05/03/2024 09:00 | 86,45 |
| 05/03/2024 10:00 | 86,43 |
| 05/03/2024 11:00 | 86,42 |
| 05/03/2024 12:00 | 86,42 |
| 05/03/2024 13:00 | 86,48 |
| 05/03/2024 14:00 | 86,48 |
| 05/03/2024 15:00 | 86,48 |
| 05/03/2024 16:00 | 86,47 |
| 05/03/2024 17:00 | 86,46 |
| 05/03/2024 18:00 | 86,46 |
| 05/03/2024 19:00 | 86,46 |
| 05/03/2024 20:00 | 86,46 |
| 05/03/2024 21:00 | 86,47 |
| 05/03/2024 22:00 | 86,45 |
| 05/03/2024 23:00 | 86,49 |
| 06/03/2024 00:00 | 86,46 |
| 06/03/2024 01:00 | 86,46 |
| 06/03/2024 02:00 | 86,42 |
| 06/03/2024 03:00 | 86,42 |
| 06/03/2024 04:00 | 86,48 |
| 06/03/2024 05:00 | 86,46 |
| 06/03/2024 06:00 | 86,40 |
| 06/03/2024 07:00 | 86,41 |
| 06/03/2024 08:00 | 86,43 |
| 06/03/2024 09:00 | 86,42 |
| 06/03/2024 10:00 | 86,34 |
| 06/03/2024 11:00 | 86,36 |
| 06/03/2024 12:00 | 86,36 |
| 06/03/2024 13:00 | 86,33 |
| 06/03/2024 14:00 | 86,35 |
| 06/03/2024 15:00 | 86,32 |
| 06/03/2024 16:00 | 86,33 |
| 06/03/2024 17:00 | 86,31 |
| 06/03/2024 18:00 | 86,26 |
| 06/03/2024 19:00 | 86,29 |
| 06/03/2024 20:00 | 86,26 |
| 06/03/2024 21:00 | 86,21 |
| 06/03/2024 22:00 | 86,26 |
| 06/03/2024 23:00 | 86,19 |
| 07/03/2024 00:00 | 86,14 |
| 07/03/2024 01:00 | 86,19 |
| 07/03/2024 02:00 | 86,16 |
| 07/03/2024 03:00 | 86,11 |
| 07/03/2024 04:00 | 86,11 |
| 07/03/2024 05:00 | 86,05 |
| 07/03/2024 06:00 | 86,04 |
| 07/03/2024 07:00 | 86,04 |
| 07/03/2024 08:00 | 86,01 |
| 07/03/2024 09:00 | 85,98 |
| 07/03/2024 10:00 | 85,98 |
| 07/03/2024 11:00 | 85,95 |
| 07/03/2024 12:00 | 85,98 |
| 07/03/2024 13:00 | 85,93 |
| 07/03/2024 14:00 | 85,92 |
| 07/03/2024 15:00 | 85,85 |
| 07/03/2024 16:00 | 85,86 |
| 07/03/2024 17:00 | 85,85 |
| 07/03/2024 18:00 | 85,86 |
| 07/03/2024 19:00 | 85,86 |
| 07/03/2024 20:00 | 85,80 |
| 07/03/2024 21:00 | 85,76 |
| 07/03/2024 22:00 | 85,74 |
| 07/03/2024 23:00 | 85,75 |
| 08/03/2024 00:00 | 85,68 |
| 08/03/2024 01:00 | 85,64 |
| 08/03/2024 02:00 | 85,59 |
| 08/03/2024 03:00 | 85,60 |
| 08/03/2024 04:00 | 85,58 |
| 08/03/2024 05:00 | 85,56 |
| 08/03/2024 06:00 | 85,49 |
| 08/03/2024 07:00 | 85,47 |
| 08/03/2024 08:00 | 85,44 |
| 08/03/2024 09:00 | 85,42 |
| 08/03/2024 10:00 | 85,39 |
| 08/03/2024 11:00 | 85,37 |
| 08/03/2024 12:00 | 85,33 |
| 08/03/2024 13:00 | 85,33 |
| 08/03/2024 14:00 | 85,29 |
| 08/03/2024 15:00 | 85,28 |
| 08/03/2024 16:00 | 85,22 |
| 08/03/2024 17:00 | 85,22 |
| 08/03/2024 18:00 | 85,13 |
| 08/03/2024 19:00 | 85,14 |
| 08/03/2024 20:00 | 85,07 |
| 08/03/2024 21:00 | 85,09 |
| 08/03/2024 22:00 | 85,08 |
| 08/03/2024 23:00 | 85,05 |
| 09/03/2024 00:00 | 85,07 |
| 09/03/2024 01:00 | 85,06 |
| 09/03/2024 02:00 | 84,98 |
| 09/03/2024 03:00 | 84,93 |
| 09/03/2024 04:00 | 84,97 |
| 09/03/2024 05:00 | 84,91 |
| 09/03/2024 06:00 | 84,87 |
| 09/03/2024 07:00 | 84,84 |
| 09/03/2024 08:00 | 84,83 |
| 09/03/2024 09:00 | 84,80 |
| 09/03/2024 10:00 | 84,76 |
| 09/03/2024 11:00 | 84,72 |
| 09/03/2024 12:00 | 84,71 |
| 09/03/2024 13:00 | 84,67 |
| 09/03/2024 14:00 | 84,61 |
| 09/03/2024 15:00 | 84,56 |
| 09/03/2024 16:00 | 84,58 |
| 09/03/2024 17:00 | 84,50 |
| 09/03/2024 18:00 | 84,47 |
| 09/03/2024 19:00 | 84,45 |
| 09/03/2024 20:00 | 84,42 |
| 09/03/2024 21:00 | 84,38 |
| 09/03/2024 22:00 | 84,29 |
| 09/03/2024 23:00 | 84,34 |
| 10/03/2024 00:00 | 84,28 |
| 10/03/2024 01:00 | 84,27 |
| 10/03/2024 02:00 | 84,26 |
| 10/03/2024 03:00 | 84,16 |
| 10/03/2024 04:00 | 84,22 |
| 10/03/2024 05:00 | 84,11 |
| 10/03/2024 06:00 | 84,14 |
| 10/03/2024 07:00 | 84,06 |
| 10/03/2024 08:00 | 84,10 |
| 10/03/2024 09:00 | 84,03 |
| 10/03/2024 10:00 | 84,04 |
| 10/03/2024 11:00 | 84,08 |
| 10/03/2024 12:00 | 84,04 |
| 10/03/2024 13:00 | 84,06 |
| 10/03/2024 14:00 | 84,09 |
| 10/03/2024 15:00 | 84,10 |
| 10/03/2024 16:00 | 84,16 |
| 10/03/2024 17:00 | 84,18 |
| 10/03/2024 18:00 | 84,19 |
| 10/03/2024 19:00 | 84,24 |
| 10/03/2024 20:00 | 84,29 |
| 10/03/2024 21:00 | 84,33 |
| 10/03/2024 22:00 | 84,36 |
| 10/03/2024 23:00 | 84,40 |
| 11/03/2024 00:00 | 84,45 |
| 11/03/2024 01:00 | 84,47 |
| 11/03/2024 02:00 | 84,47 |
| 11/03/2024 03:00 | 84,50 |
| 11/03/2024 04:00 | 84,53 |
| 11/03/2024 05:00 | 84,58 |
| 11/03/2024 06:00 | 84,61 |
| 11/03/2024 07:00 | 84,60 |
| 11/03/2024 08:00 | 84,64 |
| 11/03/2024 09:00 | 84,68 |
| 11/03/2024 10:00 | 84,69 |
| 11/03/2024 11:00 | 84,68 |
| 11/03/2024 12:00 | 84,72 |
| 11/03/2024 13:00 | 84,72 |
| 11/03/2024 14:00 | 84,76 |
| 11/03/2024 15:00 | 84,78 |
| 11/03/2024 16:00 | 84,80 |
| 11/03/2024 17:00 | 84,80 |
| 11/03/2024 18:00 | 84,83 |
| 11/03/2024 19:00 | 84,87 |
| 11/03/2024 20:00 | 84,83 |
| 11/03/2024 21:00 | 84,91 |
| 11/03/2024 22:00 | 84,91 |
| 11/03/2024 23:00 | 84,98 |
| 12/03/2024 00:00 | 85,01 |
| 12/03/2024 01:00 | 84,99 |
| 12/03/2024 02:00 | 84,99 |
| 12/03/2024 03:00 | 85,03 |
| 12/03/2024 04:00 | 85,03 |
| 12/03/2024 05:00 | 85,07 |
| 12/03/2024 06:00 | 85,08 |
| 12/03/2024 07:00 | 85,05 |
| 12/03/2024 08:00 | 85,08 |
| 12/03/2024 09:00 | 85,13 |
| 12/03/2024 10:00 | 85,11 |
| 12/03/2024 11:00 | 85,14 |
| 12/03/2024 12:00 | 85,18 |
| 12/03/2024 13:00 | 85,15 |
| 12/03/2024 14:00 | 85,19 |
| 12/03/2024 15:00 | 85,19 |
| 12/03/2024 16:00 | 85,18 |
| 12/03/2024 17:00 | 85,21 |
| 12/03/2024 18:00 | 85,22 |
| 12/03/2024 19:00 | 85,22 |
| 12/03/2024 20:00 | 85,25 |
| 12/03/2024 21:00 | 85,25 |
| 12/03/2024 22:00 | 85,28 |
| 12/03/2024 23:00 | 85,29 |
| 13/03/2024 00:00 | 85,25 |
| 13/03/2024 01:00 | 85,30 |
| 13/03/2024 02:00 | 85,33 |
| 13/03/2024 03:00 | 85,32 |
| 13/03/2024 04:00 | 85,31 |
| 13/03/2024 05:00 | 85,32 |
| 13/03/2024 06:00 | 85,37 |
| 13/03/2024 07:00 | 85,33 |
| 13/03/2024 08:00 | 85,33 |
| 13/03/2024 09:00 | 85,33 |
| 13/03/2024 10:00 | 85,37 |
| 13/03/2024 11:00 | 85,39 |
| 13/03/2024 12:00 | 85,39 |
| 13/03/2024 13:00 | 85,38 |
| 13/03/2024 14:00 | 85,39 |
| 13/03/2024 15:00 | 85,39 |
| 13/03/2024 16:00 | 85,39 |
| 13/03/2024 17:00 | 85,37 |
| 13/03/2024 18:00 | 85,40 |
| 13/03/2024 19:00 | 85,39 |
| 13/03/2024 20:00 | 85,39 |
| 13/03/2024 21:00 | 85,37 |
| 13/03/2024 22:00 | 85,43 |
| 13/03/2024 23:00 | 85,42 |
| 14/03/2024 00:00 | 85,39 |
| 14/03/2024 01:00 | 85,42 |
| 14/03/2024 02:00 | 85,39 |
| 14/03/2024 03:00 | 85,44 |
| 14/03/2024 04:00 | 85,43 |
| 14/03/2024 05:00 | 85,43 |
| 14/03/2024 06:00 | 85,43 |
| 14/03/2024 07:00 | 85,42 |
| 14/03/2024 08:00 | 85,40 |
| 14/03/2024 09:00 | 85,43 |
| 14/03/2024 10:00 | 85,43 |
| 14/03/2024 11:00 | 85,39 |
| 14/03/2024 12:00 | 85,45 |
| 14/03/2024 13:00 | 85,40 |
| 14/03/2024 14:00 | 85,41 |
| 14/03/2024 15:00 | 85,39 |
| 14/03/2024 16:00 | 85,39 |
| 14/03/2024 17:00 | 85,40 |
| 14/03/2024 18:00 | 85,40 |
| 14/03/2024 19:00 | 85,36 |
| 14/03/2024 20:00 | 85,35 |
| 14/03/2024 21:00 | 85,38 |
| 14/03/2024 22:00 | 85,40 |
| 14/03/2024 23:00 | 85,38 |
| 15/03/2024 00:00 | 85,42 |
| 15/03/2024 01:00 | 85,35 |
| 15/03/2024 02:00 | 85,40 |
| 15/03/2024 03:00 | 85,40 |
| 15/03/2024 04:00 | 85,36 |
| 15/03/2024 05:00 | 85,40 |
| 15/03/2024 06:00 | 85,38 |
| 15/03/2024 07:00 | 85,39 |
| 15/03/2024 08:00 | 85,41 |
| 15/03/2024 09:00 | 85,38 |
| 15/03/2024 10:00 | 85,38 |
| 15/03/2024 11:00 | 85,44 |
| 15/03/2024 12:00 | 85,43 |
| 15/03/2024 13:00 | 85,40 |
| 15/03/2024 14:00 | 85,43 |
| 15/03/2024 15:00 | 85,39 |
| 15/03/2024 16:00 | 85,40 |
| 15/03/2024 17:00 | 85,41 |
| 15/03/2024 18:00 | 85,42 |
| 15/03/2024 19:00 | 85,38 |
| 15/03/2024 20:00 | 85,40 |
| 15/03/2024 21:00 | 85,41 |
| 15/03/2024 22:00 | 85,39 |
| 15/03/2024 23:00 | 85,39 |
| 16/03/2024 00:00 | 85,41 |
| 16/03/2024 01:00 | 85,40 |
| 16/03/2024 02:00 | 85,37 |
| 16/03/2024 03:00 | 85,39 |
| 16/03/2024 04:00 | 85,40 |
| 16/03/2024 05:00 | 85,39 |
| 16/03/2024 06:00 | 85,39 |
| 16/03/2024 07:00 | 85,34 |
| 16/03/2024 08:00 | 85,35 |
| 16/03/2024 09:00 | 85,37 |
| 16/03/2024 10:00 | 85,37 |
| 16/03/2024 11:00 | 85,34 |
| 16/03/2024 12:00 | 85,30 |
| 16/03/2024 13:00 | 85,34 |
| 16/03/2024 14:00 | 85,33 |
| 16/03/2024 15:00 | 85,32 |
| 16/03/2024 16:00 | 85,30 |
| 16/03/2024 17:00 | 85,28 |
| 16/03/2024 18:00 | 85,31 |
| 16/03/2024 19:00 | 85,29 |
| 16/03/2024 20:00 | 85,27 |
| 16/03/2024 21:00 | 85,25 |
| 16/03/2024 22:00 | 85,24 |
| 16/03/2024 23:00 | 85,22 |
| 17/03/2024 00:00 | 85,20 |
| 17/03/2024 01:00 | 85,21 |
| 17/03/2024 02:00 | 85,19 |
| 17/03/2024 03:00 | 85,23 |
| 17/03/2024 04:00 | 85,22 |
| 17/03/2024 05:00 | 85,19 |
| 17/03/2024 06:00 | 85,17 |
| 17/03/2024 07:00 | 85,13 |
| 17/03/2024 08:00 | 85,14 |
| 17/03/2024 09:00 | 85,13 |
| 17/03/2024 10:00 | 85,11 |
| 17/03/2024 11:00 | 85,11 |
| 17/03/2024 12:00 | 85,11 |
| 17/03/2024 13:00 | 85,09 |
| 17/03/2024 14:00 | 85,08 |
| 17/03/2024 15:00 | 85,08 |
| 17/03/2024 16:00 | 85,07 |
| 17/03/2024 17:00 | 85,06 |
| 17/03/2024 18:00 | 85,03 |
| 17/03/2024 19:00 | 85,08 |
| 17/03/2024 20:00 | 85,05 |
| 17/03/2024 21:00 | 85,04 |
| 17/03/2024 22:00 | 85,04 |
| 17/03/2024 23:00 | 84,99 |
| 18/03/2024 00:00 | 84,95 |
| 18/03/2024 01:00 | 84,95 |
| 18/03/2024 02:00 | 84,95 |
| 18/03/2024 03:00 | 84,92 |
| 18/03/2024 04:00 | 84,96 |
| 18/03/2024 05:00 | 84,94 |
| 18/03/2024 06:00 | 84,92 |
| 18/03/2024 07:00 | 84,85 |
| 18/03/2024 08:00 | 84,89 |
| 18/03/2024 09:00 | 84,82 |
| 18/03/2024 10:00 | 84,84 |
| 18/03/2024 11:00 | 84,83 |
| 18/03/2024 12:00 | 84,81 |
| 18/03/2024 13:00 | 84,79 |
| 18/03/2024 14:00 | 84,80 |
| 18/03/2024 15:00 | 84,79 |
| 18/03/2024 16:00 | 84,79 |
| 18/03/2024 17:00 | 84,72 |
| 18/03/2024 18:00 | 84,73 |
| 18/03/2024 19:00 | 84,74 |
| 18/03/2024 20:00 | 84,74 |
| 18/03/2024 21:00 | 84,74 |
| 18/03/2024 22:00 | 84,74 |
| 18/03/2024 23:00 | 84,74 |
| 19/03/2024 00:00 | 84,74 |
| 19/03/2024 01:00 | 84,74 |
| 19/03/2024 02:00 | 84,74 |
| 19/03/2024 03:00 | 84,74 |
| 19/03/2024 04:00 | 84,74 |
| 19/03/2024 05:00 | 84,74 |
| 19/03/2024 06:00 | 84,74 |
| 19/03/2024 07:00 | 84,74 |
| 19/03/2024 08:00 | 84,74 |
| 19/03/2024 09:00 | 84,74 |
| 19/03/2024 10:00 | 84,74 |
| 19/03/2024 11:00 | 84,74 |
| 19/03/2024 12:00 | 84,74 |
| 19/03/2024 13:00 | 84,32 |
| 19/03/2024 14:00 | 84,36 |
| 19/03/2024 15:00 | 84,32 |
| 19/03/2024 16:00 | 84,36 |
| 19/03/2024 17:00 | 84,30 |
| 19/03/2024 18:00 | 84,32 |
| 19/03/2024 19:00 | 84,27 |
| 19/03/2024 20:00 | 84,28 |
| 19/03/2024 21:00 | 84,25 |
| 19/03/2024 22:00 | 84,26 |
| 19/03/2024 23:00 | 84,24 |
| 20/03/2024 00:00 | 84,20 |
| 20/03/2024 01:00 | 84,20 |
| 20/03/2024 02:00 | 84,20 |
| 20/03/2024 03:00 | 84,20 |
| 20/03/2024 04:00 | 84,14 |
| 20/03/2024 05:00 | 84,15 |
| 20/03/2024 06:00 | 84,10 |
| 20/03/2024 07:00 | 84,11 |
| 20/03/2024 08:00 | 84,07 |
| 20/03/2024 09:00 | 84,07 |
| 20/03/2024 10:00 | 84,04 |
| 20/03/2024 11:00 | 84,08 |
| 20/03/2024 12:00 | 84,04 |
| 20/03/2024 13:00 | 84,07 |
| 20/03/2024 14:00 | 84,06 |
| 20/03/2024 15:00 | 84,05 |
| 20/03/2024 16:00 | 84,08 |
| 20/03/2024 17:00 | 84,05 |
| 20/03/2024 18:00 | 84,04 |
| 20/03/2024 19:00 | 84,06 |
| 20/03/2024 20:00 | 84,07 |
| 20/03/2024 21:00 | 84,07 |
| 20/03/2024 22:00 | 84,07 |
| 20/03/2024 23:00 | 84,04 |
| 21/03/2024 00:00 | 84,11 |
| 21/03/2024 01:00 | 84,06 |
| 21/03/2024 02:00 | 84,07 |
| 21/03/2024 03:00 | 84,08 |
| 21/03/2024 04:00 | 84,08 |
| 21/03/2024 05:00 | 84,11 |
| 21/03/2024 06:00 | 84,10 |
| 21/03/2024 07:00 | 84,07 |
| 21/03/2024 08:00 | 84,09 |
| 21/03/2024 09:00 | 84,07 |
| 21/03/2024 10:00 | 84,12 |
| 21/03/2024 11:00 | 84,11 |
| 21/03/2024 12:00 | 84,12 |
| 21/03/2024 13:00 | 84,12 |
| 21/03/2024 14:00 | 84,14 |
| 21/03/2024 15:00 | 84,15 |
| 21/03/2024 16:00 | 84,19 |
| 21/03/2024 17:00 | 84,21 |
| 21/03/2024 18:00 | 84,24 |
| 21/03/2024 19:00 | 84,25 |
| 21/03/2024 20:00 | 84,25 |
| 21/03/2024 21:00 | 84,28 |
| 21/03/2024 22:00 | 84,29 |
| 21/03/2024 23:00 | 84,28 |
| 22/03/2024 00:00 | 84,31 |
| 22/03/2024 01:00 | 84,32 |
| 22/03/2024 02:00 | 84,32 |
| 22/03/2024 03:00 | 84,36 |
| 22/03/2024 04:00 | 84,38 |
| 22/03/2024 05:00 | 84,40 |
| 22/03/2024 06:00 | 84,44 |
| 22/03/2024 07:00 | 84,43 |
| 22/03/2024 08:00 | 84,46 |
| 22/03/2024 09:00 | 84,46 |
| 22/03/2024 10:00 | 84,51 |
| 22/03/2024 11:00 | 84,51 |
| 22/03/2024 12:00 | 84,55 |
| 22/03/2024 13:00 | 84,58 |
| 22/03/2024 14:00 | 84,58 |
| 22/03/2024 15:00 | 84,58 |
| 22/03/2024 16:00 | 84,58 |
| 22/03/2024 17:00 | 84,61 |
| 22/03/2024 18:00 | 84,63 |
| 22/03/2024 19:00 | 84,65 |
| 22/03/2024 20:00 | 84,66 |
| 22/03/2024 21:00 | 84,68 |
| 22/03/2024 22:00 | 84,72 |
| 22/03/2024 23:00 | 84,69 |
| 23/03/2024 00:00 | 84,71 |
| 23/03/2024 01:00 | 84,74 |
| 23/03/2024 02:00 | 84,73 |
| 23/03/2024 03:00 | 84,74 |
| 23/03/2024 04:00 | 84,75 |
| 23/03/2024 05:00 | 84,79 |
| 23/03/2024 06:00 | 84,80 |
| 23/03/2024 07:00 | 84,81 |
| 23/03/2024 08:00 | 84,79 |
| 23/03/2024 09:00 | 84,79 |
| 23/03/2024 10:00 | 84,84 |
| 23/03/2024 11:00 | 84,86 |
| 23/03/2024 12:00 | 84,89 |
| 23/03/2024 13:00 | 84,91 |
| 23/03/2024 14:00 | 84,92 |
| 23/03/2024 15:00 | 84,91 |
| 23/03/2024 16:00 | 84,93 |
| 23/03/2024 17:00 | 84,96 |
| 23/03/2024 18:00 | 84,95 |
| 23/03/2024 19:00 | 84,95 |
| 23/03/2024 20:00 | 84,96 |
| 23/03/2024 21:00 | 84,99 |
| 23/03/2024 22:00 | 85,00 |
| 23/03/2024 23:00 | 85,01 |
| 24/03/2024 00:00 | 85,03 |
| 24/03/2024 01:00 | 85,03 |
| 24/03/2024 02:00 | 85,05 |
| 24/03/2024 03:00 | 85,05 |
| 24/03/2024 04:00 | 85,06 |
| 24/03/2024 05:00 | 85,08 |
| 24/03/2024 06:00 | 85,06 |
| 24/03/2024 07:00 | 85,08 |
| 24/03/2024 08:00 | 85,08 |
| 24/03/2024 09:00 | 85,09 |
| 24/03/2024 10:00 | 85,08 |
| 24/03/2024 11:00 | 85,11 |
| 24/03/2024 12:00 | 85,15 |
| 24/03/2024 13:00 | 85,13 |
| 24/03/2024 14:00 | 85,16 |
| 24/03/2024 15:00 | 85,15 |
| 24/03/2024 16:00 | 85,18 |
| 24/03/2024 17:00 | 85,17 |
| 24/03/2024 18:00 | 85,18 |
| 24/03/2024 19:00 | 85,21 |
| 24/03/2024 20:00 | 85,19 |
| 24/03/2024 21:00 | 85,18 |
| 24/03/2024 22:00 | 85,22 |
| 24/03/2024 23:00 | 85,23 |
| 25/03/2024 00:00 | 85,22 |
| 25/03/2024 01:00 | 85,20 |
| 25/03/2024 02:00 | 85,21 |
| 25/03/2024 03:00 | 85,24 |
| 25/03/2024 04:00 | 85,24 |
| 25/03/2024 05:00 | 85,25 |
| 25/03/2024 06:00 | 85,27 |
| 25/03/2024 07:00 | 85,29 |
| 25/03/2024 08:00 | 85,28 |
| 25/03/2024 09:00 | 85,27 |
| 25/03/2024 10:00 | 85,27 |
| 25/03/2024 11:00 | 85,27 |
| 25/03/2024 12:00 | 85,30 |
| 25/03/2024 13:00 | 85,31 |
| 25/03/2024 14:00 | 85,31 |
| 25/03/2024 15:00 | 85,29 |
| 25/03/2024 16:00 | 85,27 |
| 25/03/2024 17:00 | 85,29 |
| 25/03/2024 18:00 | 85,31 |
| 25/03/2024 19:00 | 85,32 |
| 25/03/2024 20:00 | 85,31 |
| 25/03/2024 21:00 | 85,27 |
| 25/03/2024 22:00 | 85,27 |
| 25/03/2024 23:00 | 85,31 |
| 26/03/2024 00:00 | 85,33 |
| 26/03/2024 01:00 | 85,35 |
| 26/03/2024 02:00 | 85,30 |
| 26/03/2024 03:00 | 85,31 |
| 26/03/2024 04:00 | 85,32 |
| 26/03/2024 05:00 | 85,32 |
| 26/03/2024 06:00 | 85,30 |
| 26/03/2024 07:00 | 85,29 |
| 26/03/2024 08:00 | 85,29 |
| 26/03/2024 09:00 | 85,30 |
| 26/03/2024 10:00 | 85,33 |
| 26/03/2024 11:00 | 85,33 |
| 26/03/2024 12:00 | 85,31 |
| 26/03/2024 13:00 | 85,28 |
| 26/03/2024 14:00 | 85,34 |
| 26/03/2024 15:00 | 85,31 |
| 26/03/2024 16:00 | 85,31 |
| 26/03/2024 17:00 | 85,34 |
| 26/03/2024 18:00 | 85,31 |
| 26/03/2024 19:00 | 85,33 |
| 26/03/2024 20:00 | 85,30 |
| 26/03/2024 21:00 | 85,35 |
| 26/03/2024 22:00 | 85,33 |
| 26/03/2024 23:00 | 85,37 |
| 27/03/2024 00:00 | 85,35 |
| 27/03/2024 01:00 | 85,31 |
| 27/03/2024 02:00 | 85,35 |
| 27/03/2024 03:00 | 85,35 |
| 27/03/2024 04:00 | 85,34 |
| 27/03/2024 05:00 | 85,37 |
| 27/03/2024 06:00 | 85,36 |
| 27/03/2024 07:00 | 85,37 |
| 27/03/2024 08:00 | 85,35 |
| 27/03/2024 09:00 | 85,37 |
| 27/03/2024 10:00 | 85,33 |
| 27/03/2024 11:00 | 85,31 |
| 27/03/2024 12:00 | 85,30 |
| 27/03/2024 13:00 | 85,27 |
| 27/03/2024 14:00 | 85,19 |
| 27/03/2024 15:00 | 85,19 |
| 27/03/2024 16:00 | 85,15 |
| 27/03/2024 17:00 | 85,19 |
| 27/03/2024 18:00 | 85,23 |
| 27/03/2024 19:00 | 85,26 |
| 27/03/2024 20:00 | 85,23 |
| 27/03/2024 21:00 | 85,20 |
| 27/03/2024 22:00 | 85,16 |
| 27/03/2024 23:00 | 85,17 |
| 28/03/2024 00:00 | 85,13 |
| 28/03/2024 01:00 | 85,13 |
| 28/03/2024 02:00 | 85,07 |
| 28/03/2024 03:00 | 85,04 |
| 28/03/2024 04:00 | 84,99 |
| 28/03/2024 05:00 | 84,99 |
| 28/03/2024 06:00 | 84,96 |
| 28/03/2024 07:00 | 84,91 |
| 28/03/2024 08:00 | 84,85 |
| 28/03/2024 09:00 | 84,82 |
| 28/03/2024 10:00 | 84,81 |
| 28/03/2024 11:00 | 84,75 |
| 28/03/2024 12:00 | 84,73 |
| 28/03/2024 13:00 | 84,67 |
| 28/03/2024 14:00 | 84,69 |
| 28/03/2024 15:00 | 84,60 |
| 28/03/2024 16:00 | 84,63 |
| 28/03/2024 17:00 | 84,58 |
| 28/03/2024 18:00 | 84,56 |
| 28/03/2024 19:00 | 84,54 |
| 28/03/2024 20:00 | 84,52 |
| 28/03/2024 21:00 | 84,50 |
| 28/03/2024 22:00 | 84,44 |
| 28/03/2024 23:00 | 84,47 |
| 29/03/2024 00:00 | 84,43 |
| 29/03/2024 01:00 | 84,46 |
| 29/03/2024 02:00 | 84,40 |
| 29/03/2024 03:00 | 84,38 |
| 29/03/2024 04:00 | 84,40 |
| 29/03/2024 05:00 | 84,36 |
| 29/03/2024 06:00 | 84,32 |
| 29/03/2024 07:00 | 84,31 |
| 29/03/2024 08:00 | 84,31 |
| 29/03/2024 09:00 | 84,30 |
| 29/03/2024 10:00 | 84,24 |
| 29/03/2024 11:00 | 84,28 |
| 29/03/2024 12:00 | 84,27 |
| 29/03/2024 13:00 | 84,35 |
| 29/03/2024 14:00 | 84,33 |
| 29/03/2024 15:00 | 84,37 |
| 29/03/2024 16:00 | 84,39 |
| 29/03/2024 17:00 | 84,42 |
| 29/03/2024 18:00 | 84,47 |
| 29/03/2024 19:00 | 84,44 |
| 29/03/2024 20:00 | 84,48 |
| 29/03/2024 21:00 | 84,51 |
| 29/03/2024 22:00 | 84,56 |
| 29/03/2024 23:00 | 84,57 |
| 30/03/2024 00:00 | 84,58 |
| 30/03/2024 01:00 | 84,63 |
| 30/03/2024 02:00 | 84,61 |
| 30/03/2024 03:00 | 84,66 |
| 30/03/2024 04:00 | 84,70 |
| 30/03/2024 05:00 | 84,71 |
| 30/03/2024 06:00 | 84,78 |
| 30/03/2024 07:00 | 84,78 |
| 30/03/2024 08:00 | 84,80 |
| 30/03/2024 09:00 | 84,86 |
| 30/03/2024 10:00 | 84,89 |
| 30/03/2024 11:00 | 84,88 |
| 30/03/2024 12:00 | 84,90 |
| 30/03/2024 13:00 | 84,95 |
| 30/03/2024 14:00 | 84,99 |
| 30/03/2024 15:00 | 84,97 |
| 30/03/2024 16:00 | 85,00 |
| 30/03/2024 17:00 | 85,00 |
| 30/03/2024 18:00 | 85,08 |
| 30/03/2024 19:00 | 85,09 |
| 30/03/2024 20:00 | 85,16 |
| 30/03/2024 21:00 | 85,20 |
| 30/03/2024 22:00 | 85,19 |
| 30/03/2024 23:00 | 85,23 |
| 31/03/2024 00:00 | 85,25 |
| 31/03/2024 01:00 | 85,29 |
| 31/03/2024 03:00 | 85,30 |
| 31/03/2024 04:00 | 85,38 |
| 31/03/2024 05:00 | 85,35 |
| 31/03/2024 06:00 | 85,40 |
| 31/03/2024 07:00 | 85,46 |
| 31/03/2024 08:00 | 85,45 |
| 31/03/2024 09:00 | 85,47 |
| 31/03/2024 10:00 | 85,47 |
| 31/03/2024 11:00 | 85,51 |
| 31/03/2024 12:00 | 85,59 |
| 31/03/2024 13:00 | 85,61 |
| 31/03/2024 14:00 | 85,60 |
| 31/03/2024 15:00 | 85,60 |
| 31/03/2024 16:00 | 85,66 |
| 31/03/2024 17:00 | 85,69 |
| 31/03/2024 18:00 | 85,66 |
| 31/03/2024 19:00 | 85,69 |
| 31/03/2024 20:00 | 85,72 |
| 31/03/2024 21:00 | 85,77 |
| 31/03/2024 22:00 | 85,79 |
| 31/03/2024 23:00 | 85,86 |
| 01/04/2024 00:00 | 85,89 |
| 01/04/2024 01:00 | 85,88 |
| 01/04/2024 02:00 | 85,94 |
| 01/04/2024 03:00 | 85,97 |
| 01/04/2024 04:00 | 86,01 |
| 01/04/2024 05:00 | 86,02 |
| 01/04/2024 06:00 | 86,07 |
| 01/04/2024 07:00 | 86,07 |
| 01/04/2024 08:00 | 86,07 |
| 01/04/2024 09:00 | 86,06 |
| 01/04/2024 10:00 | 86,12 |
| 01/04/2024 11:00 | 86,12 |
| 01/04/2024 12:00 | 86,16 |
| 01/04/2024 13:00 | 86,16 |
| 01/04/2024 14:00 | 86,18 |
| 01/04/2024 15:00 | 86,22 |
| 01/04/2024 16:00 | 86,26 |
| 01/04/2024 17:00 | 86,29 |
| 01/04/2024 18:00 | 86,34 |
| 01/04/2024 19:00 | 86,34 |
| 01/04/2024 20:00 | 86,34 |
| 01/04/2024 21:00 | 86,39 |
| 01/04/2024 22:00 | 86,43 |
| 01/04/2024 23:00 | 86,51 |
| 02/04/2024 00:00 | 86,51 |
| 02/04/2024 01:00 | 86,54 |
| 02/04/2024 02:00 | 86,56 |
| 02/04/2024 03:00 | 86,60 |
| 02/04/2024 04:00 | 86,60 |
| 02/04/2024 05:00 | 86,62 |
| 02/04/2024 06:00 | 86,62 |
| 02/04/2024 07:00 | 86,67 |
| 02/04/2024 08:00 | 86,72 |
| 02/04/2024 09:00 | 86,71 |
| 02/04/2024 10:00 | 86,75 |
| 02/04/2024 11:00 | 86,80 |
| 02/04/2024 12:00 | 86,80 |
| 02/04/2024 13:00 | 86,84 |
| 02/04/2024 14:00 | 86,88 |
| 02/04/2024 15:00 | 86,90 |
| 02/04/2024 16:00 | 86,94 |
| 02/04/2024 17:00 | 86,92 |
| 02/04/2024 18:00 | 87,02 |
| 02/04/2024 19:00 | 87,02 |
| 02/04/2024 20:00 | 87,10 |
| 02/04/2024 21:00 | 87,13 |
| 02/04/2024 22:00 | 87,17 |
| 02/04/2024 23:00 | 87,21 |
| 03/04/2024 00:00 | 87,31 |
| 03/04/2024 01:00 | 87,34 |
| 03/04/2024 02:00 | 87,42 |
| 03/04/2024 03:00 | 87,43 |
| 03/04/2024 04:00 | 87,47 |
| 03/04/2024 05:00 | 87,55 |
| 03/04/2024 06:00 | 87,62 |
| 03/04/2024 07:00 | 87,61 |
| 03/04/2024 08:00 | 87,68 |
| 03/04/2024 09:00 | 87,75 |
| 03/04/2024 10:00 | 87,79 |
| 03/04/2024 11:00 | 87,76 |
| 03/04/2024 12:00 | 87,82 |
| 03/04/2024 13:00 | 87,79 |
| 03/04/2024 14:00 | 87,78 |
| 03/04/2024 15:00 | 87,81 |
| 03/04/2024 16:00 | 87,82 |
| 03/04/2024 17:00 | 87,80 |
| 03/04/2024 18:00 | 87,79 |
| 03/04/2024 19:00 | 87,82 |
| 03/04/2024 20:00 | 87,81 |
| 04/04/2024 08:00 | 87,80 |
| 04/04/2024 09:00 | 87,80 |
| 04/04/2024 10:00 | 87,81 |
| 04/04/2024 11:00 | 87,80 |
| 04/04/2024 12:00 | 87,82 |
| 04/04/2024 13:00 | 87,85 |
| 04/04/2024 14:00 | 87,82 |
| 04/04/2024 15:00 | 87,80 |
| 04/04/2024 16:00 | 87,78 |
| 04/04/2024 17:00 | 87,82 |
| 04/04/2024 18:00 | 87,79 |
| 04/04/2024 19:00 | 87,77 |
| 04/04/2024 20:00 | 87,79 |
| 04/04/2024 21:00 | 87,76 |
| 04/04/2024 22:00 | 87,74 |
| 04/04/2024 23:00 | 87,76 |
| 05/04/2024 00:00 | 87,78 |
| 05/04/2024 01:00 | 87,75 |
| 05/04/2024 02:00 | 87,72 |
| 05/04/2024 03:00 | 87,75 |
| 05/04/2024 04:00 | 87,73 |
| 05/04/2024 05:00 | 87,72 |
| 05/04/2024 06:00 | 87,71 |
| 05/04/2024 07:00 | 87,73 |
| 05/04/2024 08:00 | 87,73 |
| 05/04/2024 09:00 | 87,71 |
| 05/04/2024 10:00 | 87,69 |
| 05/04/2024 11:00 | 87,70 |
| 05/04/2024 12:00 | 87,68 |
| 05/04/2024 13:00 | 87,68 |
| 05/04/2024 14:00 | 87,66 |
| 05/04/2024 15:00 | 87,65 |
| 05/04/2024 16:00 | 87,65 |
| 05/04/2024 17:00 | 87,65 |
| 05/04/2024 18:00 | 87,64 |
| 05/04/2024 19:00 | 87,62 |
| 05/04/2024 20:00 | 87,59 |
| 05/04/2024 21:00 | 87,60 |
| 05/04/2024 22:00 | 87,61 |
| 05/04/2024 23:00 | 87,56 |
| 06/04/2024 00:00 | 87,55 |
| 06/04/2024 01:00 | 87,55 |
| 06/04/2024 02:00 | 87,53 |
| 06/04/2024 03:00 | 87,54 |
| 06/04/2024 04:00 | 87,53 |
| 06/04/2024 05:00 | 87,49 |
| 06/04/2024 06:00 | 87,48 |
| 06/04/2024 07:00 | 87,48 |
| 06/04/2024 08:00 | 87,44 |
| 06/04/2024 09:00 | 87,46 |
| 06/04/2024 10:00 | 87,42 |
| 06/04/2024 11:00 | 87,44 |
| 06/04/2024 12:00 | 87,42 |
| 06/04/2024 13:00 | 87,42 |
| 06/04/2024 14:00 | 87,42 |
| 06/04/2024 15:00 | 87,42 |
| 06/04/2024 16:00 | 87,42 |
| 06/04/2024 17:00 | 87,42 |
| 06/04/2024 18:00 | 87,42 |
| 06/04/2024 19:00 | 87,42 |
| 06/04/2024 20:00 | 87,42 |
| 06/04/2024 21:00 | 87,42 |
| 06/04/2024 22:00 | 87,42 |
| 06/04/2024 23:00 | 87,42 |
| 07/04/2024 00:00 | 87,42 |
| 07/04/2024 01:00 | 87,42 |
| 07/04/2024 02:00 | 87,42 |
| 07/04/2024 03:00 | 87,42 |
| 07/04/2024 04:00 | 87,42 |
| 07/04/2024 05:00 | 87,42 |
| 07/04/2024 06:00 | 87,42 |
| 07/04/2024 07:00 | 87,42 |
| 07/04/2024 08:00 | 87,42 |
| 07/04/2024 09:00 | 87,42 |
| 07/04/2024 10:00 | 87,14 |
| 07/04/2024 11:00 | 87,20 |
| 07/04/2024 12:00 | 87,16 |
| 07/04/2024 13:00 | 87,22 |
| 07/04/2024 14:00 | 87,19 |
| 07/04/2024 15:00 | 87,16 |
| 07/04/2024 16:00 | 87,13 |
| 07/04/2024 17:00 | 87,13 |
| 07/04/2024 18:00 | 87,14 |
| 07/04/2024 19:00 | 87,13 |
| 07/04/2024 20:00 | 87,10 |
| 07/04/2024 21:00 | 87,08 |
| 07/04/2024 22:00 | 87,06 |
| 07/04/2024 23:00 | 87,06 |
| 08/04/2024 00:00 | 87,06 |
| 08/04/2024 01:00 | 87,00 |
| 08/04/2024 02:00 | 87,01 |
| 08/04/2024 03:00 | 86,95 |
| 08/04/2024 04:00 | 86,96 |
| 08/04/2024 05:00 | 86,91 |
| 08/04/2024 06:00 | 86,90 |
| 08/04/2024 07:00 | 86,90 |
| 08/04/2024 08:00 | 86,87 |
| 08/04/2024 09:00 | 86,91 |
| 08/04/2024 10:00 | 86,90 |
| 08/04/2024 11:00 | 86,92 |
| 08/04/2024 12:00 | 86,92 |
| 08/04/2024 13:00 | 86,93 |
| 08/04/2024 14:00 | 86,93 |
| 08/04/2024 15:00 | 86,93 |
| 08/04/2024 16:00 | 86,93 |
| 08/04/2024 17:00 | 86,94 |
| 08/04/2024 18:00 | 86,98 |
| 08/04/2024 19:00 | 86,98 |
| 08/04/2024 20:00 | 87,02 |
| 08/04/2024 21:00 | 87,02 |
| 08/04/2024 22:00 | 87,01 |
| 08/04/2024 23:00 | 87,06 |
| 09/04/2024 00:00 | 87,09 |
| 09/04/2024 01:00 | 87,07 |
| 09/04/2024 02:00 | 87,06 |
| 09/04/2024 03:00 | 87,08 |
| 09/04/2024 04:00 | 87,07 |
| 09/04/2024 05:00 | 87,06 |
| 09/04/2024 06:00 | 87,08 |
| 09/04/2024 07:00 | 87,08 |
| 09/04/2024 08:00 | 87,09 |
| 09/04/2024 09:00 | 87,08 |
| 09/04/2024 10:00 | 87,09 |
| 09/04/2024 11:00 | 87,11 |
| 09/04/2024 12:00 | 87,14 |
| 09/04/2024 13:00 | 87,17 |
| 09/04/2024 14:00 | 87,18 |
| 09/04/2024 15:00 | 87,18 |
| 09/04/2024 16:00 | 87,18 |
| 09/04/2024 17:00 | 87,20 |
| 09/04/2024 18:00 | 87,15 |
| 09/04/2024 19:00 | 87,17 |
| 09/04/2024 20:00 | 87,17 |
| 09/04/2024 21:00 | 87,20 |
| 09/04/2024 22:00 | 87,15 |
| 09/04/2024 23:00 | 87,18 |
| 10/04/2024 00:00 | 87,20 |
| 10/04/2024 01:00 | 87,21 |
| 10/04/2024 02:00 | 87,14 |
| 10/04/2024 03:00 | 87,16 |
| 10/04/2024 04:00 | 87,16 |
| 10/04/2024 05:00 | 87,18 |
| 10/04/2024 06:00 | 87,16 |
| 10/04/2024 07:00 | 87,15 |
| 10/04/2024 08:00 | 87,19 |
| 10/04/2024 09:00 | 87,18 |
| 10/04/2024 10:00 | 87,14 |
| 10/04/2024 11:00 | 87,18 |
| 10/04/2024 12:00 | 87,20 |
| 10/04/2024 13:00 | 87,24 |
| 10/04/2024 14:00 | 87,25 |
| 10/04/2024 15:00 | 87,26 |
| 10/04/2024 16:00 | 87,29 |
| 10/04/2024 17:00 | 87,37 |
| 10/04/2024 18:00 | 87,39 |
| 10/04/2024 19:00 | 87,41 |
| 10/04/2024 20:00 | 87,46 |
| 10/04/2024 21:00 | 87,46 |
| 10/04/2024 22:00 | 87,46 |
| 10/04/2024 23:00 | 87,43 |
| 11/04/2024 00:00 | 87,40 |
| 11/04/2024 01:00 | 87,46 |
| 11/04/2024 02:00 | 87,42 |
| 11/04/2024 03:00 | 87,42 |
| 11/04/2024 04:00 | 87,44 |
| 11/04/2024 05:00 | 87,42 |
| 11/04/2024 06:00 | 87,42 |
| 11/04/2024 07:00 | 87,44 |
| 11/04/2024 08:00 | 87,41 |
| 11/04/2024 09:00 | 87,45 |
| 11/04/2024 10:00 | 87,43 |
| 11/04/2024 11:00 | 87,44 |
| 11/04/2024 12:00 | 87,48 |
| 11/04/2024 13:00 | 87,45 |
| 11/04/2024 14:00 | 87,49 |
| 11/04/2024 15:00 | 87,50 |
| 11/04/2024 16:00 | 87,50 |
| 11/04/2024 17:00 | 87,52 |
| 11/04/2024 18:00 | 87,53 |
| 11/04/2024 19:00 | 87,52 |
| 11/04/2024 20:00 | 87,56 |
| 11/04/2024 21:00 | 87,56 |
| 11/04/2024 22:00 | 87,54 |
| 11/04/2024 23:00 | 87,55 |
| 12/04/2024 00:00 | 87,59 |
| 12/04/2024 01:00 | 87,59 |
| 12/04/2024 02:00 | 87,58 |
| 12/04/2024 03:00 | 87,62 |
| 12/04/2024 04:00 | 87,60 |
| 12/04/2024 05:00 | 87,63 |
| 12/04/2024 06:00 | 87,64 |
| 12/04/2024 07:00 | 87,61 |
| 12/04/2024 08:00 | 87,65 |
| 12/04/2024 09:00 | 87,62 |
| 12/04/2024 10:00 | 87,62 |
| 12/04/2024 11:00 | 87,65 |
| 12/04/2024 12:00 | 87,66 |
| 12/04/2024 13:00 | 87,68 |
| 12/04/2024 14:00 | 87,68 |
| 12/04/2024 15:00 | 87,69 |
| 12/04/2024 16:00 | 87,69 |
| 12/04/2024 17:00 | 87,71 |
| 12/04/2024 18:00 | 87,70 |
| 12/04/2024 19:00 | 87,70 |
| 12/04/2024 20:00 | 87,71 |
| 12/04/2024 21:00 | 87,70 |
| 12/04/2024 22:00 | 87,70 |
| 12/04/2024 23:00 | 87,72 |
| 13/04/2024 00:00 | 87,70 |
| 13/04/2024 01:00 | 87,70 |
| 13/04/2024 02:00 | 87,70 |
| 13/04/2024 03:00 | 87,73 |
| 13/04/2024 04:00 | 87,73 |
| 13/04/2024 05:00 | 87,71 |
| 13/04/2024 06:00 | 87,73 |
| 13/04/2024 07:00 | 87,73 |
| 13/04/2024 08:00 | 87,71 |
| 13/04/2024 09:00 | 87,71 |
| 13/04/2024 10:00 | 87,71 |
| 13/04/2024 11:00 | 87,72 |
| 13/04/2024 12:00 | 87,74 |
| 13/04/2024 13:00 | 87,76 |
| 13/04/2024 14:00 | 87,75 |
| 13/04/2024 15:00 | 87,74 |
| 13/04/2024 16:00 | 87,74 |
| 13/04/2024 17:00 | 87,74 |
| 13/04/2024 18:00 | 87,70 |
| 13/04/2024 19:00 | 87,73 |
| 13/04/2024 20:00 | 87,73 |
| 13/04/2024 21:00 | 87,72 |
| 13/04/2024 22:00 | 87,74 |
| 13/04/2024 23:00 | 87,73 |
| 14/04/2024 00:00 | 87,74 |
| 14/04/2024 01:00 | 87,70 |
| 14/04/2024 02:00 | 87,73 |
| 14/04/2024 03:00 | 87,68 |
| 14/04/2024 04:00 | 87,69 |
| 14/04/2024 05:00 | 87,71 |
| 14/04/2024 06:00 | 87,72 |
| 14/04/2024 07:00 | 87,69 |
| 14/04/2024 08:00 | 87,68 |
| 14/04/2024 09:00 | 87,68 |
| 14/04/2024 10:00 | 87,70 |
| 14/04/2024 11:00 | 87,70 |
| 14/04/2024 12:00 | 87,68 |
| 14/04/2024 13:00 | 87,70 |
| 14/04/2024 14:00 | 87,68 |
| 14/04/2024 15:00 | 87,68 |
| 14/04/2024 16:00 | 87,70 |
| 14/04/2024 17:00 | 87,68 |
| 14/04/2024 18:00 | 87,66 |
| 14/04/2024 19:00 | 87,66 |
| 14/04/2024 20:00 | 87,66 |
| 14/04/2024 21:00 | 87,66 |
| 14/04/2024 22:00 | 87,63 |
| 14/04/2024 23:00 | 87,62 |
| 15/04/2024 00:00 | 87,64 |
| 15/04/2024 01:00 | 87,62 |
| 15/04/2024 02:00 | 87,61 |
| 15/04/2024 03:00 | 87,61 |
| 15/04/2024 04:00 | 87,57 |
| 15/04/2024 05:00 | 87,58 |
| 15/04/2024 06:00 | 87,57 |
| 15/04/2024 07:00 | 87,55 |
| 15/04/2024 08:00 | 87,56 |
| 15/04/2024 09:00 | 87,55 |
| 15/04/2024 10:00 | 87,54 |
| 15/04/2024 11:00 | 87,53 |
| 15/04/2024 12:00 | 87,57 |
| 15/04/2024 13:00 | 87,59 |
| 15/04/2024 14:00 | 87,62 |
| 15/04/2024 15:00 | 87,62 |
| 15/04/2024 16:00 | 87,66 |
| 15/04/2024 17:00 | 87,66 |
| 15/04/2024 18:00 | 87,70 |
| 15/04/2024 19:00 | 87,70 |
| 15/04/2024 20:00 | 87,73 |
| 15/04/2024 21:00 | 87,76 |
| 15/04/2024 22:00 | 87,76 |
| 15/04/2024 23:00 | 87,77 |
| 16/04/2024 00:00 | 87,78 |
| 16/04/2024 01:00 | 87,79 |
| 16/04/2024 02:00 | 87,85 |
| 16/04/2024 03:00 | 87,83 |
| 16/04/2024 04:00 | 87,85 |
| 16/04/2024 05:00 | 87,88 |
| 16/04/2024 06:00 | 87,90 |
| 16/04/2024 07:00 | 87,91 |
| 16/04/2024 08:00 | 87,94 |
| 16/04/2024 09:00 | 87,93 |
| 16/04/2024 10:00 | 88,00 |
| 16/04/2024 11:00 | 87,97 |
| 16/04/2024 12:00 | 87,98 |
| 16/04/2024 13:00 | 87,98 |
| 16/04/2024 14:00 | 88,01 |
| 16/04/2024 15:00 | 88,05 |
| 16/04/2024 16:00 | 88,06 |
| 16/04/2024 17:00 | 88,08 |
| 16/04/2024 18:00 | 88,10 |
| 16/04/2024 19:00 | 88,11 |
| 16/04/2024 20:00 | 88,14 |
| 16/04/2024 21:00 | 88,16 |
| 16/04/2024 22:00 | 88,15 |
| 16/04/2024 23:00 | 88,20 |
| 17/04/2024 00:00 | 88,20 |
| 17/04/2024 01:00 | 88,23 |
| 17/04/2024 02:00 | 88,23 |
| 17/04/2024 03:00 | 88,27 |
| 17/04/2024 04:00 | 88,30 |
| 17/04/2024 05:00 | 88,32 |
| 17/04/2024 06:00 | 88,32 |
| 17/04/2024 07:00 | 88,31 |
| 17/04/2024 08:00 | 88,37 |
| 17/04/2024 09:00 | 88,37 |
| 17/04/2024 10:00 | 88,38 |
| 17/04/2024 11:00 | 88,43 |
| 17/04/2024 12:00 | 88,45 |
| 17/04/2024 13:00 | 88,46 |
| 17/04/2024 14:00 | 88,51 |
| 17/04/2024 15:00 | 88,53 |
| 17/04/2024 16:00 | 88,56 |
| 17/04/2024 17:00 | 88,59 |
| 17/04/2024 18:00 | 88,61 |
| 17/04/2024 19:00 | 88,63 |
| 17/04/2024 20:00 | 88,67 |
| 17/04/2024 21:00 | 88,66 |
| 17/04/2024 22:00 | 88,69 |
| 17/04/2024 23:00 | 88,69 |
| 18/04/2024 00:00 | 88,74 |
| 18/04/2024 01:00 | 88,76 |
| 18/04/2024 02:00 | 88,78 |
| 18/04/2024 03:00 | 88,79 |
| 18/04/2024 04:00 | 88,85 |
| 18/04/2024 05:00 | 88,87 |
| 18/04/2024 06:00 | 88,87 |
| 18/04/2024 07:00 | 88,91 |
| 18/04/2024 08:00 | 88,93 |
| 18/04/2024 09:00 | 88,92 |
| 18/04/2024 10:00 | 88,97 |
| 18/04/2024 11:00 | 89,02 |
| 18/04/2024 12:00 | 89,02 |
| 18/04/2024 13:00 | 89,03 |
| 18/04/2024 14:00 | 89,05 |
| 18/04/2024 15:00 | 89,07 |
| 18/04/2024 16:00 | 89,10 |
| 18/04/2024 17:00 | 89,11 |
| 18/04/2024 18:00 | 89,12 |
| 18/04/2024 19:00 | 89,15 |
(fichero .CSV)