Volumen embalsado en Embalse de Cernadilla
Fecha y hora | Volumen embalsado (hm3) |
---|---|
29/12/2023 00:00 | 164,77 |
29/12/2023 01:00 | 164,77 |
29/12/2023 02:00 | 164,77 |
29/12/2023 03:00 | 164,77 |
29/12/2023 04:00 | 165,08 |
29/12/2023 05:00 | 165,08 |
29/12/2023 06:00 | 165,08 |
29/12/2023 07:00 | 165,08 |
29/12/2023 08:00 | 165,08 |
29/12/2023 09:00 | 165,08 |
29/12/2023 10:00 | 165,08 |
29/12/2023 11:00 | 164,77 |
29/12/2023 12:00 | 164,77 |
29/12/2023 13:00 | 165,08 |
29/12/2023 14:00 | 165,08 |
29/12/2023 15:00 | 165,08 |
29/12/2023 16:00 | 165,08 |
29/12/2023 17:00 | 165,08 |
29/12/2023 18:00 | 165,08 |
29/12/2023 19:00 | 165,08 |
29/12/2023 20:00 | 165,08 |
29/12/2023 21:00 | 165,08 |
29/12/2023 22:00 | 165,08 |
29/12/2023 23:00 | 165,08 |
30/12/2023 00:00 | 165,08 |
30/12/2023 01:00 | 165,08 |
30/12/2023 02:00 | 165,08 |
30/12/2023 03:00 | 165,08 |
30/12/2023 04:00 | 165,08 |
30/12/2023 05:00 | 165,08 |
30/12/2023 06:00 | 165,46 |
30/12/2023 07:00 | 165,46 |
30/12/2023 08:00 | 165,46 |
30/12/2023 09:00 | 165,46 |
30/12/2023 10:00 | 165,57 |
30/12/2023 11:00 | 165,57 |
30/12/2023 12:00 | 165,57 |
30/12/2023 13:00 | 165,57 |
30/12/2023 14:00 | 165,72 |
30/12/2023 15:00 | 165,86 |
30/12/2023 16:00 | 165,86 |
30/12/2023 17:00 | 165,86 |
30/12/2023 18:00 | 165,86 |
30/12/2023 19:00 | 165,86 |
30/12/2023 20:00 | 165,86 |
30/12/2023 21:00 | 165,86 |
30/12/2023 22:00 | 165,86 |
30/12/2023 23:00 | 166,11 |
31/12/2023 00:00 | 166,26 |
31/12/2023 01:00 | 166,26 |
31/12/2023 02:00 | 166,26 |
31/12/2023 03:00 | 166,26 |
31/12/2023 04:00 | 166,26 |
31/12/2023 05:00 | 166,36 |
31/12/2023 06:00 | 166,36 |
31/12/2023 07:00 | 166,36 |
31/12/2023 08:00 | 166,36 |
31/12/2023 09:00 | 166,36 |
31/12/2023 10:00 | 166,67 |
31/12/2023 11:00 | 166,67 |
31/12/2023 12:00 | 166,67 |
31/12/2023 13:00 | 166,67 |
31/12/2023 14:00 | 166,67 |
31/12/2023 15:00 | 166,67 |
31/12/2023 16:00 | 166,67 |
31/12/2023 17:00 | 166,67 |
31/12/2023 18:00 | 166,67 |
31/12/2023 19:00 | 166,67 |
31/12/2023 20:00 | 166,67 |
31/12/2023 21:00 | 166,67 |
31/12/2023 22:00 | 166,36 |
31/12/2023 23:00 | 166,36 |
01/01/2024 00:00 | 165,96 |
01/01/2024 01:00 | 165,96 |
01/01/2024 02:00 | 165,96 |
01/01/2024 03:00 | 165,77 |
01/01/2024 04:00 | 165,57 |
01/01/2024 05:00 | 165,46 |
01/01/2024 06:00 | 165,46 |
01/01/2024 07:00 | 165,46 |
01/01/2024 08:00 | 165,46 |
01/01/2024 09:00 | 165,51 |
01/01/2024 10:00 | 165,57 |
01/01/2024 11:00 | 165,57 |
01/01/2024 12:00 | 165,57 |
01/01/2024 13:00 | 165,57 |
01/01/2024 14:00 | 165,72 |
01/01/2024 15:00 | 165,86 |
01/01/2024 16:00 | 165,86 |
01/01/2024 17:00 | 165,86 |
01/01/2024 18:00 | 165,86 |
01/01/2024 19:00 | 165,86 |
01/01/2024 20:00 | 165,57 |
01/01/2024 21:00 | 165,57 |
01/01/2024 22:00 | 165,46 |
01/01/2024 23:00 | 165,46 |
02/01/2024 00:00 | 165,46 |
02/01/2024 01:00 | 165,57 |
02/01/2024 02:00 | 165,57 |
02/01/2024 03:00 | 165,57 |
02/01/2024 04:00 | 165,57 |
02/01/2024 05:00 | 165,57 |
02/01/2024 06:00 | 165,72 |
02/01/2024 07:00 | 165,86 |
02/01/2024 08:00 | 165,86 |
02/01/2024 09:00 | 165,86 |
02/01/2024 10:00 | 165,86 |
02/01/2024 11:00 | 165,86 |
02/01/2024 12:00 | 165,86 |
02/01/2024 13:00 | 165,86 |
02/01/2024 14:00 | 165,86 |
02/01/2024 15:00 | 165,86 |
02/01/2024 16:00 | 165,96 |
02/01/2024 17:00 | 166,26 |
02/01/2024 18:00 | 166,26 |
02/01/2024 19:00 | 165,96 |
02/01/2024 20:00 | 165,96 |
02/01/2024 21:00 | 165,96 |
02/01/2024 22:00 | 165,96 |
02/01/2024 23:00 | 166,26 |
03/01/2024 00:00 | 166,26 |
03/01/2024 01:00 | 166,26 |
03/01/2024 02:00 | 166,67 |
03/01/2024 03:00 | 166,67 |
03/01/2024 04:00 | 166,67 |
03/01/2024 05:00 | 167,05 |
03/01/2024 06:00 | 167,16 |
03/01/2024 07:00 | 167,46 |
03/01/2024 08:00 | 167,46 |
03/01/2024 09:00 | 167,46 |
03/01/2024 10:00 | 167,46 |
03/01/2024 11:00 | 167,87 |
03/01/2024 12:00 | 167,87 |
03/01/2024 13:00 | 167,87 |
03/01/2024 14:00 | 167,87 |
03/01/2024 15:00 | 168,27 |
03/01/2024 16:00 | 168,27 |
03/01/2024 17:00 | 168,27 |
03/01/2024 18:00 | 168,27 |
03/01/2024 19:00 | 168,27 |
03/01/2024 20:00 | 168,27 |
03/01/2024 21:00 | 168,27 |
03/01/2024 22:00 | 168,27 |
03/01/2024 23:00 | 168,27 |
04/01/2024 00:00 | 168,27 |
04/01/2024 01:00 | 168,27 |
04/01/2024 02:00 | 168,27 |
04/01/2024 03:00 | 168,67 |
04/01/2024 04:00 | 168,67 |
04/01/2024 05:00 | 168,67 |
04/01/2024 06:00 | 168,79 |
04/01/2024 07:00 | 168,79 |
04/01/2024 08:00 | 169,08 |
04/01/2024 09:00 | 169,08 |
04/01/2024 10:00 | 169,08 |
04/01/2024 11:00 | 169,08 |
04/01/2024 12:00 | 169,08 |
04/01/2024 13:00 | 169,13 |
04/01/2024 14:00 | 169,49 |
04/01/2024 15:00 | 169,49 |
04/01/2024 16:00 | 169,49 |
04/01/2024 17:00 | 169,49 |
04/01/2024 18:00 | 169,49 |
04/01/2024 19:00 | 169,49 |
04/01/2024 20:00 | 169,49 |
04/01/2024 21:00 | 169,49 |
04/01/2024 22:00 | 169,49 |
04/01/2024 23:00 | 169,49 |
05/01/2024 00:00 | 169,49 |
05/01/2024 01:00 | 169,49 |
05/01/2024 02:00 | 169,49 |
05/01/2024 03:00 | 169,69 |
05/01/2024 04:00 | 169,89 |
05/01/2024 05:00 | 169,89 |
05/01/2024 06:00 | 169,89 |
05/01/2024 07:00 | 169,89 |
05/01/2024 08:00 | 169,89 |
05/01/2024 09:00 | 169,89 |
05/01/2024 10:00 | 169,59 |
05/01/2024 11:00 | 169,74 |
05/01/2024 12:00 | 169,89 |
05/01/2024 13:00 | 169,89 |
05/01/2024 14:00 | 169,89 |
05/01/2024 15:00 | 169,99 |
05/01/2024 16:00 | 169,99 |
05/01/2024 17:00 | 170,30 |
05/01/2024 18:00 | 170,30 |
05/01/2024 19:00 | 170,30 |
05/01/2024 20:00 | 170,41 |
05/01/2024 21:00 | 170,41 |
05/01/2024 22:00 | 170,30 |
05/01/2024 23:00 | 170,35 |
06/01/2024 00:00 | 170,41 |
06/01/2024 01:00 | 170,41 |
06/01/2024 02:00 | 170,41 |
06/01/2024 03:00 | 170,71 |
06/01/2024 04:00 | 170,71 |
06/01/2024 05:00 | 170,71 |
06/01/2024 06:00 | 170,71 |
06/01/2024 07:00 | 170,71 |
06/01/2024 08:00 | 170,71 |
06/01/2024 09:00 | 170,92 |
06/01/2024 10:00 | 171,12 |
06/01/2024 11:00 | 171,12 |
06/01/2024 12:00 | 171,12 |
06/01/2024 13:00 | 171,12 |
06/01/2024 14:00 | 171,12 |
06/01/2024 15:00 | 171,12 |
06/01/2024 16:00 | 171,54 |
06/01/2024 17:00 | 171,54 |
06/01/2024 18:00 | 171,54 |
06/01/2024 19:00 | 171,54 |
06/01/2024 20:00 | 171,54 |
06/01/2024 21:00 | 171,54 |
06/01/2024 22:00 | 171,54 |
06/01/2024 23:00 | 171,54 |
07/01/2024 00:00 | 171,54 |
07/01/2024 01:00 | 171,54 |
07/01/2024 02:00 | 171,94 |
07/01/2024 03:00 | 171,94 |
07/01/2024 04:00 | 171,94 |
07/01/2024 05:00 | 171,94 |
07/01/2024 06:00 | 171,94 |
07/01/2024 07:00 | 171,94 |
07/01/2024 08:00 | 171,94 |
07/01/2024 09:00 | 172,35 |
07/01/2024 10:00 | 172,35 |
07/01/2024 11:00 | 172,35 |
07/01/2024 12:00 | 172,35 |
07/01/2024 13:00 | 172,35 |
07/01/2024 14:00 | 172,35 |
07/01/2024 15:00 | 172,35 |
07/01/2024 16:00 | 172,35 |
07/01/2024 17:00 | 172,76 |
07/01/2024 18:00 | 172,76 |
07/01/2024 19:00 | 172,45 |
07/01/2024 20:00 | 172,45 |
07/01/2024 21:00 | 172,45 |
07/01/2024 22:00 | 172,45 |
07/01/2024 23:00 | 172,05 |
08/01/2024 00:00 | 172,20 |
08/01/2024 01:00 | 172,35 |
08/01/2024 02:00 | 172,35 |
08/01/2024 03:00 | 172,35 |
08/01/2024 04:00 | 172,35 |
08/01/2024 05:00 | 172,35 |
08/01/2024 06:00 | 172,35 |
08/01/2024 07:00 | 172,35 |
08/01/2024 08:00 | 172,35 |
08/01/2024 09:00 | 172,45 |
08/01/2024 10:00 | 172,45 |
08/01/2024 11:00 | 172,45 |
08/01/2024 12:00 | 172,45 |
08/01/2024 13:00 | 172,45 |
08/01/2024 14:00 | 172,45 |
08/01/2024 15:00 | 172,45 |
08/01/2024 16:00 | 172,05 |
08/01/2024 17:00 | 172,05 |
08/01/2024 18:00 | 172,05 |
08/01/2024 19:00 | 172,05 |
08/01/2024 20:00 | 172,05 |
08/01/2024 21:00 | 172,05 |
08/01/2024 22:00 | 171,84 |
08/01/2024 23:00 | 171,63 |
09/01/2024 00:00 | 171,63 |
09/01/2024 01:00 | 171,63 |
09/01/2024 02:00 | 171,63 |
09/01/2024 03:00 | 171,63 |
09/01/2024 04:00 | 171,63 |
09/01/2024 05:00 | 171,63 |
09/01/2024 06:00 | 171,94 |
09/01/2024 07:00 | 171,94 |
09/01/2024 08:00 | 171,94 |
09/01/2024 09:00 | 171,94 |
09/01/2024 10:00 | 171,78 |
09/01/2024 11:00 | 171,63 |
09/01/2024 12:00 | 171,63 |
09/01/2024 13:00 | 171,63 |
09/01/2024 14:00 | 171,63 |
09/01/2024 15:00 | 171,63 |
09/01/2024 16:00 | 171,63 |
09/01/2024 17:00 | 171,63 |
09/01/2024 18:00 | 171,22 |
09/01/2024 19:00 | 171,22 |
09/01/2024 20:00 | 171,22 |
09/01/2024 21:00 | 171,22 |
09/01/2024 22:00 | 171,22 |
09/01/2024 23:00 | 171,01 |
10/01/2024 00:00 | 170,80 |
10/01/2024 01:00 | 170,80 |
10/01/2024 02:00 | 170,80 |
10/01/2024 03:00 | 170,80 |
10/01/2024 04:00 | 170,80 |
10/01/2024 05:00 | 170,80 |
10/01/2024 06:00 | 170,41 |
10/01/2024 07:00 | 170,41 |
10/01/2024 08:00 | 170,41 |
10/01/2024 09:00 | 170,30 |
10/01/2024 10:00 | 170,30 |
10/01/2024 11:00 | 169,99 |
10/01/2024 12:00 | 169,99 |
10/01/2024 13:00 | 169,99 |
10/01/2024 14:00 | 169,99 |
10/01/2024 15:00 | 169,99 |
10/01/2024 16:00 | 169,99 |
10/01/2024 17:00 | 169,79 |
10/01/2024 18:00 | 169,59 |
10/01/2024 19:00 | 169,59 |
10/01/2024 20:00 | 169,59 |
10/01/2024 21:00 | 169,59 |
10/01/2024 22:00 | 169,59 |
10/01/2024 23:00 | 169,59 |
11/01/2024 00:00 | 169,18 |
11/01/2024 01:00 | 169,18 |
11/01/2024 02:00 | 169,18 |
11/01/2024 03:00 | 169,18 |
11/01/2024 04:00 | 169,18 |
11/01/2024 05:00 | 169,18 |
11/01/2024 06:00 | 169,49 |
11/01/2024 07:00 | 169,49 |
11/01/2024 08:00 | 169,49 |
11/01/2024 09:00 | 169,49 |
11/01/2024 10:00 | 169,49 |
11/01/2024 11:00 | 169,18 |
11/01/2024 12:00 | 169,18 |
11/01/2024 13:00 | 169,18 |
11/01/2024 14:00 | 169,18 |
11/01/2024 15:00 | 168,79 |
11/01/2024 16:00 | 168,67 |
11/01/2024 17:00 | 168,37 |
11/01/2024 18:00 | 168,37 |
11/01/2024 19:00 | 168,37 |
11/01/2024 20:00 | 168,37 |
11/01/2024 21:00 | 167,96 |
11/01/2024 22:00 | 167,96 |
11/01/2024 23:00 | 167,56 |
12/01/2024 00:00 | 167,56 |
12/01/2024 01:00 | 167,56 |
12/01/2024 02:00 | 167,56 |
12/01/2024 03:00 | 167,56 |
12/01/2024 04:00 | 167,87 |
12/01/2024 05:00 | 167,87 |
12/01/2024 06:00 | 167,87 |
12/01/2024 07:00 | 167,87 |
12/01/2024 08:00 | 167,87 |
12/01/2024 09:00 | 167,87 |
12/01/2024 10:00 | 167,87 |
12/01/2024 11:00 | 167,72 |
12/01/2024 12:00 | 167,56 |
12/01/2024 13:00 | 167,56 |
12/01/2024 14:00 | 167,56 |
12/01/2024 15:00 | 167,56 |
12/01/2024 16:00 | 167,56 |
12/01/2024 17:00 | 167,36 |
12/01/2024 18:00 | 167,16 |
12/01/2024 19:00 | 167,16 |
12/01/2024 20:00 | 167,11 |
12/01/2024 21:00 | 167,05 |
12/01/2024 22:00 | 167,05 |
12/01/2024 23:00 | 166,77 |
13/01/2024 00:00 | 166,77 |
13/01/2024 01:00 | 166,77 |
13/01/2024 02:00 | 166,77 |
13/01/2024 03:00 | 166,77 |
13/01/2024 04:00 | 166,77 |
13/01/2024 05:00 | 166,77 |
13/01/2024 06:00 | 166,77 |
13/01/2024 07:00 | 166,77 |
13/01/2024 08:00 | 166,77 |
13/01/2024 09:00 | 166,77 |
13/01/2024 10:00 | 166,77 |
13/01/2024 11:00 | 166,77 |
13/01/2024 12:00 | 166,77 |
13/01/2024 13:00 | 166,77 |
13/01/2024 14:00 | 166,36 |
13/01/2024 15:00 | 166,51 |
13/01/2024 16:00 | 166,67 |
13/01/2024 17:00 | 166,67 |
13/01/2024 18:00 | 166,67 |
13/01/2024 19:00 | 166,36 |
13/01/2024 20:00 | 166,36 |
13/01/2024 21:00 | 166,36 |
13/01/2024 22:00 | 166,36 |
13/01/2024 23:00 | 166,36 |
14/01/2024 00:00 | 166,36 |
14/01/2024 01:00 | 166,36 |
14/01/2024 02:00 | 166,16 |
14/01/2024 03:00 | 165,96 |
14/01/2024 04:00 | 165,96 |
14/01/2024 05:00 | 165,96 |
14/01/2024 06:00 | 165,96 |
14/01/2024 07:00 | 165,96 |
14/01/2024 08:00 | 165,96 |
14/01/2024 09:00 | 165,96 |
14/01/2024 10:00 | 165,96 |
14/01/2024 11:00 | 165,96 |
14/01/2024 12:00 | 166,26 |
14/01/2024 13:00 | 166,26 |
14/01/2024 14:00 | 166,67 |
14/01/2024 15:00 | 166,67 |
14/01/2024 16:00 | 166,67 |
14/01/2024 17:00 | 167,05 |
14/01/2024 18:00 | 167,16 |
14/01/2024 19:00 | 167,31 |
14/01/2024 20:00 | 167,46 |
14/01/2024 21:00 | 167,46 |
14/01/2024 22:00 | 167,87 |
14/01/2024 23:00 | 167,87 |
15/01/2024 00:00 | 167,87 |
15/01/2024 01:00 | 168,27 |
15/01/2024 02:00 | 168,27 |
15/01/2024 03:00 | 168,27 |
15/01/2024 04:00 | 168,67 |
15/01/2024 05:00 | 168,79 |
15/01/2024 06:00 | 169,08 |
15/01/2024 07:00 | 169,08 |
15/01/2024 08:00 | 169,08 |
15/01/2024 09:00 | 169,08 |
15/01/2024 10:00 | 169,08 |
15/01/2024 11:00 | 169,08 |
15/01/2024 12:00 | 169,08 |
15/01/2024 13:00 | 169,49 |
15/01/2024 14:00 | 169,49 |
15/01/2024 15:00 | 169,49 |
15/01/2024 16:00 | 169,49 |
15/01/2024 17:00 | 169,49 |
15/01/2024 18:00 | 169,49 |
15/01/2024 19:00 | 169,49 |
15/01/2024 20:00 | 169,89 |
15/01/2024 21:00 | 169,89 |
15/01/2024 22:00 | 169,89 |
15/01/2024 23:00 | 169,89 |
16/01/2024 00:00 | 169,89 |
16/01/2024 01:00 | 169,89 |
16/01/2024 02:00 | 169,89 |
16/01/2024 03:00 | 170,30 |
16/01/2024 04:00 | 170,30 |
16/01/2024 05:00 | 170,41 |
16/01/2024 06:00 | 170,71 |
16/01/2024 07:00 | 170,71 |
16/01/2024 08:00 | 170,71 |
16/01/2024 09:00 | 170,71 |
16/01/2024 10:00 | 170,71 |
16/01/2024 11:00 | 170,71 |
16/01/2024 12:00 | 170,92 |
16/01/2024 13:00 | 171,12 |
16/01/2024 14:00 | 171,33 |
16/01/2024 15:00 | 171,54 |
16/01/2024 16:00 | 171,54 |
16/01/2024 17:00 | 171,94 |
16/01/2024 18:00 | 171,94 |
16/01/2024 19:00 | 172,05 |
16/01/2024 20:00 | 172,05 |
16/01/2024 21:00 | 172,35 |
16/01/2024 22:00 | 172,40 |
16/01/2024 23:00 | 172,76 |
17/01/2024 00:00 | 173,18 |
17/01/2024 01:00 | 173,23 |
17/01/2024 02:00 | 173,64 |
17/01/2024 03:00 | 174,05 |
17/01/2024 04:00 | 174,63 |
17/01/2024 05:00 | 175,05 |
17/01/2024 06:00 | 175,67 |
17/01/2024 07:00 | 175,93 |
17/01/2024 08:00 | 176,09 |
17/01/2024 09:00 | 176,51 |
17/01/2024 10:00 | 176,94 |
17/01/2024 11:00 | 177,34 |
17/01/2024 12:00 | 177,77 |
17/01/2024 13:00 | 177,88 |
17/01/2024 14:00 | 178,20 |
17/01/2024 15:00 | 178,62 |
17/01/2024 16:00 | 179,05 |
17/01/2024 17:00 | 179,47 |
17/01/2024 18:00 | 179,90 |
17/01/2024 19:00 | 180,17 |
17/01/2024 20:00 | 180,59 |
17/01/2024 21:00 | 180,87 |
17/01/2024 22:00 | 181,45 |
17/01/2024 23:00 | 181,89 |
18/01/2024 00:00 | 182,31 |
18/01/2024 01:00 | 182,75 |
18/01/2024 02:00 | 183,17 |
18/01/2024 03:00 | 183,56 |
18/01/2024 04:00 | 183,89 |
18/01/2024 05:00 | 184,26 |
18/01/2024 06:00 | 184,64 |
18/01/2024 07:00 | 185,07 |
18/01/2024 08:00 | 185,18 |
18/01/2024 09:00 | 185,63 |
18/01/2024 10:00 | 186,01 |
18/01/2024 11:00 | 186,39 |
18/01/2024 12:00 | 186,84 |
18/01/2024 13:00 | 187,27 |
18/01/2024 14:00 | 187,49 |
18/01/2024 15:00 | 187,83 |
18/01/2024 16:00 | 188,15 |
18/01/2024 17:00 | 188,60 |
18/01/2024 18:00 | 188,60 |
18/01/2024 19:00 | 189,04 |
18/01/2024 20:00 | 189,04 |
18/01/2024 21:00 | 189,50 |
18/01/2024 22:00 | 189,50 |
18/01/2024 23:00 | 189,94 |
19/01/2024 00:00 | 190,16 |
19/01/2024 01:00 | 190,38 |
19/01/2024 02:00 | 190,84 |
19/01/2024 03:00 | 190,84 |
19/01/2024 04:00 | 191,28 |
19/01/2024 05:00 | 191,28 |
19/01/2024 06:00 | 191,73 |
19/01/2024 07:00 | 191,95 |
19/01/2024 08:00 | 192,17 |
19/01/2024 09:00 | 192,17 |
19/01/2024 10:00 | 192,17 |
19/01/2024 11:00 | 192,17 |
19/01/2024 12:00 | 192,17 |
19/01/2024 13:00 | 192,17 |
19/01/2024 14:00 | 192,17 |
19/01/2024 15:00 | 192,63 |
19/01/2024 16:00 | 192,63 |
19/01/2024 17:00 | 192,63 |
19/01/2024 18:00 | 192,63 |
19/01/2024 19:00 | 192,63 |
19/01/2024 20:00 | 192,63 |
19/01/2024 21:00 | 192,63 |
19/01/2024 22:00 | 192,63 |
19/01/2024 23:00 | 192,63 |
20/01/2024 00:00 | 192,63 |
20/01/2024 01:00 | 192,63 |
20/01/2024 02:00 | 192,63 |
20/01/2024 03:00 | 192,75 |
20/01/2024 04:00 | 192,75 |
20/01/2024 05:00 | 192,75 |
20/01/2024 06:00 | 192,75 |
20/01/2024 07:00 | 192,75 |
20/01/2024 08:00 | 192,75 |
20/01/2024 09:00 | 192,75 |
20/01/2024 10:00 | 192,75 |
20/01/2024 11:00 | 192,75 |
20/01/2024 12:00 | 192,75 |
20/01/2024 13:00 | 192,75 |
20/01/2024 14:00 | 192,75 |
20/01/2024 15:00 | 192,75 |
20/01/2024 16:00 | 192,75 |
20/01/2024 17:00 | 192,75 |
20/01/2024 18:00 | 193,10 |
20/01/2024 19:00 | 193,10 |
20/01/2024 20:00 | 193,10 |
20/01/2024 21:00 | 193,10 |
20/01/2024 22:00 | 193,10 |
20/01/2024 23:00 | 193,19 |
21/01/2024 00:00 | 193,10 |
21/01/2024 01:00 | 193,19 |
21/01/2024 02:00 | 193,19 |
21/01/2024 03:00 | 193,19 |
21/01/2024 04:00 | 193,19 |
21/01/2024 05:00 | 193,19 |
21/01/2024 06:00 | 193,19 |
21/01/2024 07:00 | 193,19 |
21/01/2024 08:00 | 193,19 |
21/01/2024 09:00 | 193,19 |
21/01/2024 10:00 | 193,19 |
21/01/2024 11:00 | 193,19 |
21/01/2024 12:00 | 193,19 |
21/01/2024 13:00 | 193,19 |
21/01/2024 14:00 | 193,19 |
21/01/2024 15:00 | 193,19 |
21/01/2024 16:00 | 193,19 |
21/01/2024 17:00 | 193,19 |
21/01/2024 18:00 | 193,19 |
21/01/2024 19:00 | 193,19 |
21/01/2024 20:00 | 193,19 |
21/01/2024 21:00 | 193,19 |
21/01/2024 22:00 | 193,19 |
21/01/2024 23:00 | 193,19 |
22/01/2024 00:00 | 193,36 |
22/01/2024 01:00 | 193,19 |
22/01/2024 02:00 | 193,19 |
22/01/2024 03:00 | 193,19 |
22/01/2024 04:00 | 193,19 |
22/01/2024 05:00 | 193,19 |
22/01/2024 06:00 | 193,19 |
22/01/2024 07:00 | 193,19 |
22/01/2024 08:00 | 193,19 |
22/01/2024 09:00 | 193,19 |
22/01/2024 10:00 | 193,19 |
22/01/2024 11:00 | 193,53 |
22/01/2024 12:00 | 193,19 |
22/01/2024 13:00 | 193,19 |
22/01/2024 14:00 | 193,19 |
22/01/2024 15:00 | 193,19 |
22/01/2024 16:00 | 193,19 |
22/01/2024 17:00 | 193,19 |
22/01/2024 18:00 | 193,19 |
22/01/2024 19:00 | 193,19 |
22/01/2024 20:00 | 193,19 |
22/01/2024 21:00 | 193,19 |
22/01/2024 22:00 | 193,19 |
22/01/2024 23:00 | 193,19 |
23/01/2024 00:00 | 193,19 |
23/01/2024 01:00 | 193,19 |
23/01/2024 02:00 | 193,10 |
23/01/2024 03:00 | 193,10 |
23/01/2024 04:00 | 193,10 |
23/01/2024 05:00 | 192,92 |
23/01/2024 06:00 | 192,75 |
23/01/2024 07:00 | 192,75 |
23/01/2024 08:00 | 192,75 |
23/01/2024 09:00 | 192,75 |
23/01/2024 10:00 | 192,75 |
23/01/2024 11:00 | 192,29 |
23/01/2024 12:00 | 192,29 |
23/01/2024 13:00 | 192,29 |
23/01/2024 14:00 | 192,29 |
23/01/2024 15:00 | 192,29 |
23/01/2024 16:00 | 192,29 |
23/01/2024 17:00 | 192,29 |
23/01/2024 18:00 | 192,29 |
23/01/2024 19:00 | 192,29 |
23/01/2024 20:00 | 192,29 |
23/01/2024 21:00 | 191,84 |
23/01/2024 22:00 | 191,84 |
23/01/2024 23:00 | 191,84 |
24/01/2024 00:00 | 191,84 |
24/01/2024 01:00 | 191,84 |
24/01/2024 02:00 | 191,84 |
24/01/2024 03:00 | 191,84 |
24/01/2024 04:00 | 191,84 |
24/01/2024 05:00 | 191,84 |
24/01/2024 06:00 | 191,84 |
24/01/2024 07:00 | 191,84 |
24/01/2024 08:00 | 191,84 |
24/01/2024 09:00 | 191,39 |
24/01/2024 10:00 | 191,39 |
24/01/2024 11:00 | 191,39 |
24/01/2024 12:00 | 191,39 |
24/01/2024 13:00 | 191,39 |
24/01/2024 14:00 | 190,95 |
24/01/2024 15:00 | 190,95 |
24/01/2024 16:00 | 190,95 |
24/01/2024 17:00 | 190,95 |
24/01/2024 18:00 | 190,49 |
24/01/2024 19:00 | 190,49 |
24/01/2024 20:00 | 190,49 |
24/01/2024 21:00 | 190,49 |
24/01/2024 22:00 | 190,05 |
24/01/2024 23:00 | 190,05 |
25/01/2024 00:00 | 190,05 |
25/01/2024 01:00 | 190,05 |
25/01/2024 02:00 | 189,61 |
25/01/2024 03:00 | 189,61 |
25/01/2024 04:00 | 189,61 |
25/01/2024 05:00 | 189,61 |
25/01/2024 06:00 | 189,61 |
25/01/2024 07:00 | 189,15 |
25/01/2024 08:00 | 189,15 |
25/01/2024 09:00 | 189,15 |
25/01/2024 10:00 | 189,15 |
25/01/2024 11:00 | 189,15 |
25/01/2024 12:00 | 189,15 |
25/01/2024 13:00 | 188,71 |
25/01/2024 14:00 | 188,71 |
25/01/2024 15:00 | 188,71 |
25/01/2024 16:00 | 188,71 |
25/01/2024 17:00 | 188,49 |
25/01/2024 18:00 | 188,26 |
25/01/2024 19:00 | 188,26 |
25/01/2024 20:00 | 188,26 |
25/01/2024 21:00 | 188,26 |
25/01/2024 22:00 | 187,83 |
25/01/2024 23:00 | 187,83 |
26/01/2024 00:00 | 187,71 |
26/01/2024 01:00 | 187,71 |
26/01/2024 02:00 | 187,38 |
26/01/2024 03:00 | 187,38 |
26/01/2024 04:00 | 187,38 |
26/01/2024 05:00 | 187,38 |
26/01/2024 06:00 | 186,95 |
26/01/2024 07:00 | 186,95 |
26/01/2024 08:00 | 186,95 |
26/01/2024 09:00 | 186,95 |
26/01/2024 10:00 | 186,72 |
26/01/2024 11:00 | 186,50 |
26/01/2024 12:00 | 186,50 |
26/01/2024 13:00 | 186,50 |
26/01/2024 14:00 | 186,28 |
26/01/2024 15:00 | 186,06 |
26/01/2024 16:00 | 186,06 |
26/01/2024 17:00 | 186,06 |
26/01/2024 18:00 | 186,06 |
26/01/2024 19:00 | 185,63 |
26/01/2024 20:00 | 185,63 |
26/01/2024 21:00 | 185,63 |
26/01/2024 22:00 | 185,63 |
26/01/2024 23:00 | 185,63 |
27/01/2024 00:00 | 185,18 |
27/01/2024 01:00 | 185,18 |
27/01/2024 02:00 | 185,18 |
27/01/2024 03:00 | 185,18 |
27/01/2024 04:00 | 185,18 |
27/01/2024 05:00 | 185,18 |
27/01/2024 06:00 | 185,18 |
27/01/2024 07:00 | 184,75 |
27/01/2024 08:00 | 184,75 |
27/01/2024 09:00 | 184,75 |
27/01/2024 10:00 | 184,75 |
27/01/2024 11:00 | 184,32 |
27/01/2024 12:00 | 184,32 |
27/01/2024 13:00 | 184,20 |
27/01/2024 14:00 | 184,20 |
27/01/2024 15:00 | 183,89 |
27/01/2024 16:00 | 183,89 |
27/01/2024 17:00 | 183,89 |
27/01/2024 18:00 | 183,44 |
27/01/2024 19:00 | 183,44 |
27/01/2024 20:00 | 183,44 |
27/01/2024 21:00 | 183,44 |
27/01/2024 22:00 | 183,01 |
27/01/2024 23:00 | 183,01 |
28/01/2024 00:00 | 183,01 |
28/01/2024 01:00 | 182,59 |
28/01/2024 02:00 | 182,59 |
28/01/2024 03:00 | 182,47 |
28/01/2024 04:00 | 182,47 |
28/01/2024 05:00 | 182,15 |
28/01/2024 06:00 | 182,15 |
28/01/2024 07:00 | 182,15 |
28/01/2024 08:00 | 181,72 |
28/01/2024 09:00 | 181,72 |
28/01/2024 10:00 | 181,72 |
28/01/2024 11:00 | 181,50 |
28/01/2024 12:00 | 181,28 |
28/01/2024 13:00 | 181,28 |
28/01/2024 14:00 | 181,07 |
28/01/2024 15:00 | 180,87 |
28/01/2024 16:00 | 180,75 |
28/01/2024 17:00 | 180,75 |
28/01/2024 18:00 | 180,43 |
28/01/2024 19:00 | 180,43 |
28/01/2024 20:00 | 180,43 |
28/01/2024 21:00 | 180,01 |
28/01/2024 22:00 | 180,01 |
28/01/2024 23:00 | 180,01 |
29/01/2024 00:00 | 180,01 |
29/01/2024 01:00 | 179,57 |
29/01/2024 02:00 | 179,57 |
29/01/2024 03:00 | 179,57 |
29/01/2024 04:00 | 179,16 |
29/01/2024 05:00 | 179,05 |
29/01/2024 06:00 | 179,05 |
29/01/2024 07:00 | 178,73 |
29/01/2024 08:00 | 178,73 |
29/01/2024 09:00 | 178,73 |
29/01/2024 10:00 | 178,30 |
29/01/2024 11:00 | 178,30 |
29/01/2024 12:00 | 178,30 |
29/01/2024 13:00 | 177,88 |
29/01/2024 14:00 | 177,88 |
29/01/2024 15:00 | 177,88 |
29/01/2024 16:00 | 177,46 |
29/01/2024 17:00 | 177,34 |
29/01/2024 18:00 | 177,34 |
29/01/2024 19:00 | 177,04 |
29/01/2024 20:00 | 177,04 |
29/01/2024 21:00 | 177,04 |
29/01/2024 22:00 | 176,61 |
29/01/2024 23:00 | 176,61 |
30/01/2024 00:00 | 176,61 |
30/01/2024 01:00 | 176,20 |
30/01/2024 02:00 | 176,20 |
30/01/2024 03:00 | 176,20 |
30/01/2024 04:00 | 175,77 |
30/01/2024 05:00 | 175,77 |
30/01/2024 06:00 | 175,77 |
30/01/2024 07:00 | 175,37 |
30/01/2024 08:00 | 175,37 |
30/01/2024 09:00 | 175,37 |
30/01/2024 10:00 | 174,94 |
30/01/2024 11:00 | 174,94 |
30/01/2024 12:00 | 174,94 |
30/01/2024 13:00 | 174,52 |
30/01/2024 14:00 | 174,52 |
30/01/2024 15:00 | 174,52 |
30/01/2024 16:00 | 174,10 |
30/01/2024 17:00 | 174,10 |
30/01/2024 18:00 | 174,10 |
30/01/2024 19:00 | 173,69 |
30/01/2024 20:00 | 173,69 |
30/01/2024 21:00 | 173,69 |
30/01/2024 22:00 | 173,28 |
30/01/2024 23:00 | 173,28 |
31/01/2024 00:00 | 173,28 |
31/01/2024 01:00 | 172,86 |
31/01/2024 02:00 | 172,86 |
31/01/2024 03:00 | 172,86 |
31/01/2024 04:00 | 172,45 |
31/01/2024 05:00 | 172,45 |
31/01/2024 06:00 | 172,45 |
31/01/2024 07:00 | 172,05 |
31/01/2024 08:00 | 172,05 |
31/01/2024 09:00 | 172,05 |
31/01/2024 10:00 | 171,63 |
31/01/2024 11:00 | 171,63 |
31/01/2024 12:00 | 171,63 |
31/01/2024 13:00 | 171,22 |
31/01/2024 14:00 | 171,22 |
31/01/2024 15:00 | 171,22 |
31/01/2024 16:00 | 170,80 |
31/01/2024 17:00 | 170,80 |
31/01/2024 18:00 | 170,80 |
31/01/2024 19:00 | 170,41 |
31/01/2024 20:00 | 170,35 |
31/01/2024 21:00 | 170,14 |
31/01/2024 22:00 | 169,99 |
31/01/2024 23:00 | 169,99 |
01/02/2024 00:00 | 169,99 |
01/02/2024 01:00 | 169,59 |
01/02/2024 02:00 | 169,59 |
01/02/2024 03:00 | 169,18 |
01/02/2024 04:00 | 169,18 |
01/02/2024 05:00 | 169,18 |
01/02/2024 06:00 | 168,79 |
01/02/2024 07:00 | 168,73 |
01/02/2024 08:00 | 168,67 |
01/02/2024 09:00 | 168,37 |
01/02/2024 10:00 | 168,37 |
01/02/2024 11:00 | 168,37 |
01/02/2024 12:00 | 167,96 |
01/02/2024 13:00 | 167,96 |
01/02/2024 14:00 | 167,96 |
01/02/2024 15:00 | 167,56 |
01/02/2024 16:00 | 167,56 |
01/02/2024 17:00 | 167,56 |
01/02/2024 18:00 | 167,16 |
01/02/2024 19:00 | 167,05 |
01/02/2024 20:00 | 166,77 |
01/02/2024 21:00 | 166,77 |
01/02/2024 22:00 | 166,77 |
01/02/2024 23:00 | 166,36 |
02/02/2024 00:00 | 166,36 |
02/02/2024 01:00 | 166,36 |
02/02/2024 02:00 | 165,96 |
02/02/2024 03:00 | 165,96 |
02/02/2024 04:00 | 165,96 |
02/02/2024 05:00 | 165,57 |
02/02/2024 06:00 | 165,46 |
02/02/2024 07:00 | 165,17 |
02/02/2024 08:00 | 165,17 |
02/02/2024 09:00 | 165,17 |
02/02/2024 10:00 | 164,77 |
02/02/2024 11:00 | 164,77 |
02/02/2024 12:00 | 164,77 |
02/02/2024 13:00 | 164,36 |
02/02/2024 14:00 | 164,36 |
02/02/2024 15:00 | 164,36 |
02/02/2024 16:00 | 163,98 |
02/02/2024 17:00 | 163,87 |
02/02/2024 18:00 | 163,58 |
02/02/2024 19:00 | 163,58 |
02/02/2024 20:00 | 163,58 |
02/02/2024 21:00 | 163,19 |
02/02/2024 22:00 | 163,19 |
02/02/2024 23:00 | 163,19 |
03/02/2024 00:00 | 162,79 |
03/02/2024 01:00 | 162,79 |
03/02/2024 02:00 | 162,60 |
03/02/2024 03:00 | 162,41 |
03/02/2024 04:00 | 162,30 |
03/02/2024 05:00 | 162,01 |
03/02/2024 06:00 | 162,01 |
03/02/2024 07:00 | 161,82 |
03/02/2024 08:00 | 161,62 |
03/02/2024 09:00 | 161,77 |
03/02/2024 10:00 | 161,91 |
03/02/2024 11:00 | 161,91 |
03/02/2024 12:00 | 161,91 |
03/02/2024 13:00 | 161,91 |
03/02/2024 14:00 | 161,91 |
03/02/2024 15:00 | 161,91 |
03/02/2024 16:00 | 161,91 |
03/02/2024 17:00 | 161,91 |
03/02/2024 18:00 | 162,11 |
03/02/2024 19:00 | 162,30 |
03/02/2024 20:00 | 162,30 |
03/02/2024 21:00 | 162,30 |
03/02/2024 22:00 | 162,16 |
03/02/2024 23:00 | 162,01 |
04/02/2024 00:00 | 162,01 |
04/02/2024 01:00 | 161,82 |
04/02/2024 02:00 | 161,62 |
04/02/2024 03:00 | 161,62 |
04/02/2024 04:00 | 161,22 |
04/02/2024 05:00 | 161,22 |
04/02/2024 06:00 | 161,22 |
04/02/2024 07:00 | 161,22 |
04/02/2024 08:00 | 161,22 |
04/02/2024 09:00 | 161,22 |
04/02/2024 10:00 | 161,22 |
04/02/2024 11:00 | 161,22 |
04/02/2024 12:00 | 161,22 |
04/02/2024 13:00 | 161,22 |
04/02/2024 14:00 | 161,22 |
04/02/2024 15:00 | 161,53 |
04/02/2024 16:00 | 161,53 |
04/02/2024 17:00 | 161,53 |
04/02/2024 18:00 | 161,53 |
04/02/2024 19:00 | 161,53 |
04/02/2024 20:00 | 161,53 |
04/02/2024 21:00 | 161,53 |
04/02/2024 22:00 | 161,53 |
04/02/2024 23:00 | 161,22 |
05/02/2024 00:00 | 161,22 |
05/02/2024 01:00 | 161,22 |
05/02/2024 02:00 | 161,22 |
05/02/2024 03:00 | 161,22 |
05/02/2024 04:00 | 161,22 |
05/02/2024 05:00 | 161,22 |
05/02/2024 06:00 | 161,22 |
05/02/2024 07:00 | 161,22 |
05/02/2024 08:00 | 161,22 |
05/02/2024 09:00 | 161,22 |
05/02/2024 10:00 | 160,84 |
05/02/2024 11:00 | 160,84 |
05/02/2024 12:00 | 160,84 |
05/02/2024 13:00 | 160,45 |
05/02/2024 14:00 | 160,45 |
05/02/2024 15:00 | 160,45 |
05/02/2024 16:00 | 160,26 |
05/02/2024 17:00 | 160,06 |
05/02/2024 18:00 | 160,06 |
05/02/2024 19:00 | 160,06 |
05/02/2024 20:00 | 159,67 |
05/02/2024 21:00 | 159,67 |
05/02/2024 22:00 | 159,67 |
05/02/2024 23:00 | 159,67 |
06/02/2024 00:00 | 159,28 |
06/02/2024 01:00 | 159,28 |
06/02/2024 02:00 | 159,28 |
06/02/2024 03:00 | 159,28 |
06/02/2024 04:00 | 159,28 |
06/02/2024 05:00 | 158,91 |
06/02/2024 06:00 | 158,91 |
06/02/2024 07:00 | 158,91 |
06/02/2024 08:00 | 158,91 |
06/02/2024 09:00 | 158,71 |
06/02/2024 10:00 | 158,52 |
06/02/2024 11:00 | 158,52 |
06/02/2024 12:00 | 158,14 |
06/02/2024 13:00 | 158,14 |
06/02/2024 14:00 | 158,14 |
06/02/2024 15:00 | 158,14 |
06/02/2024 16:00 | 157,74 |
06/02/2024 17:00 | 157,74 |
06/02/2024 18:00 | 157,74 |
06/02/2024 19:00 | 157,37 |
06/02/2024 20:00 | 157,37 |
06/02/2024 21:00 | 157,37 |
06/02/2024 22:00 | 157,37 |
06/02/2024 23:00 | 156,99 |
07/02/2024 00:00 | 156,99 |
07/02/2024 01:00 | 156,99 |
07/02/2024 02:00 | 156,99 |
07/02/2024 03:00 | 156,60 |
07/02/2024 04:00 | 156,60 |
07/02/2024 05:00 | 156,60 |
07/02/2024 06:00 | 156,60 |
07/02/2024 07:00 | 156,60 |
07/02/2024 08:00 | 156,22 |
07/02/2024 09:00 | 156,22 |
07/02/2024 10:00 | 156,22 |
07/02/2024 11:00 | 156,22 |
07/02/2024 12:00 | 155,84 |
07/02/2024 13:00 | 155,84 |
07/02/2024 14:00 | 155,74 |
07/02/2024 15:00 | 155,47 |
07/02/2024 16:00 | 155,47 |
07/02/2024 17:00 | 155,47 |
07/02/2024 18:00 | 155,08 |
07/02/2024 19:00 | 155,08 |
07/02/2024 20:00 | 155,08 |
07/02/2024 21:00 | 154,71 |
07/02/2024 22:00 | 154,71 |
07/02/2024 23:00 | 154,71 |
08/02/2024 00:00 | 154,34 |
08/02/2024 01:00 | 154,28 |
08/02/2024 02:00 | 154,23 |
08/02/2024 03:00 | 153,95 |
08/02/2024 04:00 | 153,95 |
08/02/2024 05:00 | 153,95 |
08/02/2024 06:00 | 153,58 |
08/02/2024 07:00 | 153,58 |
08/02/2024 08:00 | 153,49 |
08/02/2024 09:00 | 153,20 |
08/02/2024 10:00 | 153,20 |
08/02/2024 11:00 | 153,11 |
08/02/2024 12:00 | 152,84 |
08/02/2024 13:00 | 152,74 |
08/02/2024 14:00 | 152,74 |
08/02/2024 15:00 | 152,46 |
08/02/2024 16:00 | 152,37 |
08/02/2024 17:00 | 152,23 |
08/02/2024 18:00 | 152,09 |
08/02/2024 19:00 | 152,09 |
08/02/2024 20:00 | 152,00 |
08/02/2024 21:00 | 152,00 |
08/02/2024 22:00 | 151,71 |
08/02/2024 23:00 | 151,71 |
09/02/2024 00:00 | 151,71 |
09/02/2024 01:00 | 151,71 |
09/02/2024 02:00 | 151,71 |
09/02/2024 03:00 | 152,00 |
09/02/2024 04:00 | 152,00 |
09/02/2024 05:00 | 152,00 |
09/02/2024 06:00 | 152,00 |
09/02/2024 07:00 | 152,00 |
09/02/2024 08:00 | 152,00 |
09/02/2024 09:00 | 152,00 |
09/02/2024 10:00 | 152,00 |
09/02/2024 11:00 | 152,00 |
09/02/2024 12:00 | 152,00 |
09/02/2024 13:00 | 152,00 |
09/02/2024 14:00 | 151,71 |
09/02/2024 15:00 | 151,71 |
09/02/2024 16:00 | 151,71 |
09/02/2024 17:00 | 151,71 |
09/02/2024 18:00 | 151,71 |
09/02/2024 19:00 | 151,71 |
09/02/2024 20:00 | 151,71 |
09/02/2024 21:00 | 151,71 |
09/02/2024 22:00 | 151,71 |
09/02/2024 23:00 | 151,71 |
10/02/2024 00:00 | 151,71 |
10/02/2024 01:00 | 151,71 |
10/02/2024 02:00 | 151,62 |
10/02/2024 03:00 | 151,62 |
10/02/2024 04:00 | 151,62 |
10/02/2024 05:00 | 151,62 |
10/02/2024 06:00 | 151,62 |
10/02/2024 07:00 | 151,85 |
10/02/2024 08:00 | 152,00 |
10/02/2024 09:00 | 152,00 |
10/02/2024 10:00 | 152,00 |
10/02/2024 11:00 | 152,09 |
10/02/2024 12:00 | 152,37 |
10/02/2024 13:00 | 152,37 |
10/02/2024 14:00 | 152,46 |
10/02/2024 15:00 | 152,46 |
10/02/2024 16:00 | 152,74 |
10/02/2024 17:00 | 152,74 |
10/02/2024 18:00 | 152,74 |
10/02/2024 19:00 | 152,84 |
10/02/2024 20:00 | 152,84 |
10/02/2024 21:00 | 152,97 |
10/02/2024 22:00 | 153,11 |
10/02/2024 23:00 | 153,11 |
11/02/2024 00:00 | 153,11 |
11/02/2024 01:00 | 153,11 |
11/02/2024 02:00 | 153,49 |
11/02/2024 03:00 | 153,49 |
11/02/2024 04:00 | 153,49 |
11/02/2024 05:00 | 153,49 |
11/02/2024 06:00 | 153,49 |
11/02/2024 07:00 | 153,67 |
11/02/2024 08:00 | 153,86 |
11/02/2024 09:00 | 153,86 |
11/02/2024 10:00 | 153,86 |
11/02/2024 11:00 | 153,86 |
11/02/2024 12:00 | 153,86 |
11/02/2024 13:00 | 154,23 |
11/02/2024 14:00 | 154,23 |
11/02/2024 15:00 | 154,23 |
11/02/2024 16:00 | 154,34 |
11/02/2024 17:00 | 154,34 |
11/02/2024 18:00 | 154,34 |
11/02/2024 19:00 | 154,34 |
11/02/2024 20:00 | 154,34 |
11/02/2024 21:00 | 154,34 |
11/02/2024 22:00 | 154,23 |
11/02/2024 23:00 | 153,95 |
12/02/2024 00:00 | 153,95 |
12/02/2024 01:00 | 154,23 |
12/02/2024 02:00 | 154,23 |
12/02/2024 03:00 | 154,28 |
12/02/2024 04:00 | 154,34 |
12/02/2024 05:00 | 154,34 |
12/02/2024 06:00 | 154,34 |
12/02/2024 07:00 | 154,62 |
12/02/2024 08:00 | 154,62 |
12/02/2024 09:00 | 154,34 |
12/02/2024 10:00 | 154,48 |
12/02/2024 11:00 | 154,62 |
12/02/2024 12:00 | 154,62 |
12/02/2024 13:00 | 154,62 |
12/02/2024 14:00 | 154,62 |
12/02/2024 15:00 | 154,99 |
12/02/2024 16:00 | 154,99 |
12/02/2024 17:00 | 154,99 |
12/02/2024 18:00 | 154,99 |
12/02/2024 19:00 | 154,99 |
12/02/2024 20:00 | 154,99 |
12/02/2024 21:00 | 154,99 |
12/02/2024 22:00 | 154,85 |
12/02/2024 23:00 | 154,71 |
13/02/2024 00:00 | 154,71 |
13/02/2024 01:00 | 154,71 |
13/02/2024 02:00 | 154,71 |
13/02/2024 03:00 | 154,71 |
13/02/2024 04:00 | 154,71 |
13/02/2024 05:00 | 154,71 |
13/02/2024 06:00 | 154,34 |
13/02/2024 07:00 | 154,34 |
13/02/2024 08:00 | 154,34 |
13/02/2024 09:00 | 154,34 |
13/02/2024 10:00 | 154,23 |
13/02/2024 11:00 | 153,95 |
13/02/2024 12:00 | 153,95 |
13/02/2024 13:00 | 153,95 |
13/02/2024 14:00 | 153,77 |
13/02/2024 15:00 | 153,58 |
13/02/2024 16:00 | 153,58 |
13/02/2024 17:00 | 153,58 |
13/02/2024 18:00 | 153,20 |
13/02/2024 19:00 | 153,20 |
13/02/2024 20:00 | 153,20 |
13/02/2024 21:00 | 152,84 |
13/02/2024 22:00 | 152,84 |
13/02/2024 23:00 | 152,74 |
14/02/2024 00:00 | 152,60 |
14/02/2024 01:00 | 152,46 |
14/02/2024 02:00 | 152,46 |
14/02/2024 03:00 | 152,09 |
14/02/2024 04:00 | 152,09 |
14/02/2024 05:00 | 152,09 |
14/02/2024 06:00 | 151,90 |
14/02/2024 07:00 | 151,71 |
14/02/2024 08:00 | 151,71 |
14/02/2024 09:00 | 151,71 |
14/02/2024 10:00 | 151,53 |
14/02/2024 11:00 | 151,34 |
14/02/2024 12:00 | 151,34 |
14/02/2024 13:00 | 151,34 |
14/02/2024 14:00 | 151,34 |
14/02/2024 15:00 | 150,98 |
14/02/2024 16:00 | 150,98 |
14/02/2024 17:00 | 150,98 |
14/02/2024 18:00 | 150,98 |
14/02/2024 19:00 | 150,60 |
14/02/2024 20:00 | 150,60 |
14/02/2024 21:00 | 150,60 |
14/02/2024 22:00 | 150,60 |
14/02/2024 23:00 | 150,60 |
15/02/2024 00:00 | 150,24 |
15/02/2024 01:00 | 150,24 |
15/02/2024 02:00 | 150,24 |
15/02/2024 03:00 | 149,87 |
15/02/2024 04:00 | 149,87 |
15/02/2024 05:00 | 149,82 |
15/02/2024 06:00 | 149,77 |
15/02/2024 07:00 | 149,77 |
15/02/2024 08:00 | 149,51 |
15/02/2024 09:00 | 149,51 |
15/02/2024 10:00 | 149,51 |
15/02/2024 11:00 | 149,51 |
15/02/2024 12:00 | 149,51 |
15/02/2024 13:00 | 149,51 |
15/02/2024 14:00 | 149,42 |
15/02/2024 15:00 | 149,13 |
15/02/2024 16:00 | 149,13 |
15/02/2024 17:00 | 149,13 |
15/02/2024 18:00 | 149,13 |
15/02/2024 19:00 | 149,13 |
15/02/2024 20:00 | 149,13 |
15/02/2024 21:00 | 149,13 |
15/02/2024 22:00 | 149,13 |
15/02/2024 23:00 | 149,13 |
16/02/2024 00:00 | 149,13 |
16/02/2024 01:00 | 149,13 |
16/02/2024 02:00 | 149,13 |
16/02/2024 03:00 | 149,13 |
16/02/2024 04:00 | 149,13 |
16/02/2024 05:00 | 149,13 |
16/02/2024 06:00 | 149,42 |
16/02/2024 07:00 | 149,42 |
16/02/2024 08:00 | 149,42 |
16/02/2024 09:00 | 149,42 |
16/02/2024 10:00 | 149,42 |
16/02/2024 11:00 | 149,77 |
16/02/2024 12:00 | 149,77 |
16/02/2024 13:00 | 149,87 |
16/02/2024 14:00 | 149,87 |
16/02/2024 15:00 | 150,14 |
16/02/2024 16:00 | 150,14 |
16/02/2024 17:00 | 150,14 |
16/02/2024 18:00 | 150,14 |
16/02/2024 19:00 | 150,14 |
16/02/2024 20:00 | 150,14 |
16/02/2024 21:00 | 150,14 |
16/02/2024 22:00 | 150,14 |
16/02/2024 23:00 | 149,87 |
17/02/2024 00:00 | 149,87 |
17/02/2024 01:00 | 149,87 |
17/02/2024 02:00 | 149,87 |
17/02/2024 03:00 | 149,87 |
17/02/2024 04:00 | 149,87 |
17/02/2024 05:00 | 150,14 |
17/02/2024 06:00 | 150,14 |
17/02/2024 07:00 | 150,14 |
17/02/2024 08:00 | 150,14 |
17/02/2024 09:00 | 150,51 |
17/02/2024 10:00 | 150,51 |
17/02/2024 11:00 | 150,51 |
17/02/2024 12:00 | 150,51 |
17/02/2024 13:00 | 150,51 |
17/02/2024 14:00 | 150,51 |
17/02/2024 15:00 | 150,51 |
17/02/2024 16:00 | 150,89 |
17/02/2024 17:00 | 150,89 |
17/02/2024 18:00 | 150,89 |
17/02/2024 19:00 | 150,89 |
17/02/2024 20:00 | 150,89 |
17/02/2024 21:00 | 150,89 |
17/02/2024 22:00 | 150,89 |
17/02/2024 23:00 | 150,89 |
18/02/2024 00:00 | 150,60 |
18/02/2024 01:00 | 150,60 |
18/02/2024 02:00 | 150,60 |
18/02/2024 03:00 | 150,89 |
18/02/2024 04:00 | 150,89 |
18/02/2024 05:00 | 150,89 |
18/02/2024 06:00 | 150,89 |
18/02/2024 07:00 | 150,89 |
18/02/2024 08:00 | 150,89 |
18/02/2024 09:00 | 151,25 |
18/02/2024 10:00 | 151,25 |
18/02/2024 11:00 | 151,25 |
18/02/2024 12:00 | 151,25 |
18/02/2024 13:00 | 151,25 |
18/02/2024 14:00 | 151,25 |
18/02/2024 15:00 | 151,62 |
18/02/2024 16:00 | 151,62 |
18/02/2024 17:00 | 151,62 |
18/02/2024 18:00 | 151,62 |
18/02/2024 19:00 | 151,62 |
18/02/2024 20:00 | 151,62 |
18/02/2024 21:00 | 151,62 |
18/02/2024 22:00 | 151,62 |
18/02/2024 23:00 | 151,62 |
19/02/2024 00:00 | 151,62 |
19/02/2024 01:00 | 151,62 |
19/02/2024 02:00 | 151,62 |
19/02/2024 03:00 | 151,62 |
19/02/2024 04:00 | 151,62 |
19/02/2024 05:00 | 152,00 |
19/02/2024 06:00 | 152,00 |
19/02/2024 07:00 | 152,00 |
19/02/2024 08:00 | 152,00 |
19/02/2024 09:00 | 152,00 |
19/02/2024 10:00 | 152,00 |
19/02/2024 11:00 | 152,18 |
19/02/2024 12:00 | 152,37 |
19/02/2024 13:00 | 152,37 |
19/02/2024 14:00 | 152,37 |
19/02/2024 15:00 | 152,37 |
19/02/2024 16:00 | 152,37 |
19/02/2024 17:00 | 152,74 |
19/02/2024 18:00 | 152,74 |
19/02/2024 19:00 | 152,74 |
19/02/2024 20:00 | 152,74 |
19/02/2024 21:00 | 152,84 |
19/02/2024 22:00 | 152,84 |
19/02/2024 23:00 | 152,84 |
20/02/2024 00:00 | 153,11 |
20/02/2024 01:00 | 153,11 |
20/02/2024 02:00 | 153,11 |
20/02/2024 03:00 | 153,11 |
20/02/2024 04:00 | 153,11 |
20/02/2024 05:00 | 153,11 |
20/02/2024 06:00 | 153,11 |
20/02/2024 07:00 | 153,11 |
20/02/2024 08:00 | 152,84 |
20/02/2024 09:00 | 152,84 |
20/02/2024 10:00 | 152,74 |
20/02/2024 11:00 | 152,74 |
20/02/2024 12:00 | 152,74 |
20/02/2024 13:00 | 152,74 |
20/02/2024 14:00 | 152,84 |
20/02/2024 15:00 | 152,84 |
20/02/2024 16:00 | 152,84 |
20/02/2024 17:00 | 153,11 |
20/02/2024 18:00 | 153,11 |
20/02/2024 19:00 | 153,11 |
20/02/2024 20:00 | 153,11 |
20/02/2024 21:00 | 153,11 |
20/02/2024 22:00 | 153,11 |
20/02/2024 23:00 | 153,11 |
21/02/2024 00:00 | 153,49 |
21/02/2024 01:00 | 153,49 |
21/02/2024 02:00 | 153,49 |
21/02/2024 03:00 | 153,49 |
21/02/2024 04:00 | 153,49 |
21/02/2024 05:00 | 153,49 |
21/02/2024 06:00 | 153,49 |
21/02/2024 07:00 | 153,49 |
21/02/2024 08:00 | 153,49 |
21/02/2024 09:00 | 153,49 |
21/02/2024 10:00 | 153,20 |
21/02/2024 11:00 | 153,20 |
21/02/2024 12:00 | 153,20 |
21/02/2024 13:00 | 152,84 |
21/02/2024 14:00 | 152,84 |
21/02/2024 15:00 | 152,74 |
21/02/2024 16:00 | 152,74 |
21/02/2024 17:00 | 152,46 |
21/02/2024 18:00 | 152,46 |
21/02/2024 19:00 | 152,46 |
21/02/2024 20:00 | 152,09 |
21/02/2024 21:00 | 152,09 |
21/02/2024 22:00 | 152,09 |
21/02/2024 23:00 | 152,00 |
22/02/2024 00:00 | 151,71 |
22/02/2024 01:00 | 152,00 |
22/02/2024 02:00 | 152,00 |
22/02/2024 03:00 | 152,00 |
22/02/2024 04:00 | 152,09 |
22/02/2024 05:00 | 152,09 |
22/02/2024 06:00 | 152,09 |
22/02/2024 07:00 | 152,37 |
22/02/2024 08:00 | 152,37 |
22/02/2024 09:00 | 152,37 |
22/02/2024 10:00 | 152,37 |
22/02/2024 11:00 | 152,46 |
22/02/2024 12:00 | 152,46 |
22/02/2024 13:00 | 152,60 |
22/02/2024 14:00 | 152,74 |
22/02/2024 15:00 | 152,74 |
22/02/2024 16:00 | 152,74 |
22/02/2024 17:00 | 152,84 |
22/02/2024 18:00 | 152,84 |
22/02/2024 19:00 | 152,84 |
22/02/2024 20:00 | 153,11 |
22/02/2024 21:00 | 153,11 |
22/02/2024 22:00 | 153,20 |
22/02/2024 23:00 | 153,20 |
23/02/2024 00:00 | 153,20 |
23/02/2024 01:00 | 153,49 |
23/02/2024 02:00 | 153,49 |
23/02/2024 03:00 | 153,49 |
23/02/2024 04:00 | 153,49 |
23/02/2024 05:00 | 153,49 |
23/02/2024 06:00 | 153,58 |
23/02/2024 07:00 | 153,86 |
23/02/2024 08:00 | 153,86 |
23/02/2024 09:00 | 153,86 |
23/02/2024 10:00 | 153,86 |
23/02/2024 11:00 | 153,91 |
23/02/2024 12:00 | 153,95 |
23/02/2024 13:00 | 154,23 |
23/02/2024 14:00 | 154,23 |
23/02/2024 15:00 | 154,23 |
23/02/2024 16:00 | 154,34 |
23/02/2024 17:00 | 154,34 |
23/02/2024 18:00 | 154,34 |
23/02/2024 19:00 | 154,34 |
23/02/2024 20:00 | 154,62 |
23/02/2024 21:00 | 154,62 |
23/02/2024 22:00 | 154,62 |
23/02/2024 23:00 | 154,71 |
24/02/2024 00:00 | 154,71 |
24/02/2024 01:00 | 154,71 |
24/02/2024 02:00 | 154,99 |
24/02/2024 03:00 | 154,99 |
24/02/2024 04:00 | 154,99 |
24/02/2024 05:00 | 154,99 |
24/02/2024 06:00 | 155,04 |
24/02/2024 07:00 | 155,23 |
24/02/2024 08:00 | 155,38 |
24/02/2024 09:00 | 155,38 |
24/02/2024 10:00 | 155,38 |
24/02/2024 11:00 | 155,38 |
24/02/2024 12:00 | 155,38 |
24/02/2024 13:00 | 155,47 |
24/02/2024 14:00 | 155,74 |
24/02/2024 15:00 | 155,74 |
24/02/2024 16:00 | 155,74 |
24/02/2024 17:00 | 155,79 |
24/02/2024 18:00 | 155,84 |
24/02/2024 19:00 | 155,84 |
24/02/2024 20:00 | 155,84 |
24/02/2024 21:00 | 155,84 |
24/02/2024 22:00 | 156,13 |
24/02/2024 23:00 | 156,13 |
25/02/2024 00:00 | 156,13 |
25/02/2024 01:00 | 156,13 |
25/02/2024 02:00 | 156,13 |
25/02/2024 03:00 | 156,50 |
25/02/2024 04:00 | 156,50 |
25/02/2024 05:00 | 156,60 |
25/02/2024 06:00 | 156,60 |
25/02/2024 07:00 | 156,75 |
25/02/2024 08:00 | 156,89 |
25/02/2024 09:00 | 156,89 |
25/02/2024 10:00 | 156,89 |
25/02/2024 11:00 | 156,99 |
25/02/2024 12:00 | 156,99 |
25/02/2024 13:00 | 157,27 |
25/02/2024 14:00 | 157,27 |
25/02/2024 15:00 | 157,37 |
25/02/2024 16:00 | 157,37 |
25/02/2024 17:00 | 157,65 |
25/02/2024 18:00 | 157,74 |
25/02/2024 19:00 | 158,04 |
25/02/2024 20:00 | 158,42 |
25/02/2024 21:00 | 158,52 |
25/02/2024 22:00 | 159,18 |
25/02/2024 23:00 | 159,18 |
26/02/2024 00:00 | 159,96 |
26/02/2024 01:00 | 159,96 |
26/02/2024 02:00 | 160,36 |
26/02/2024 03:00 | 160,36 |
26/02/2024 04:00 | 160,74 |
26/02/2024 05:00 | 160,74 |
26/02/2024 06:00 | 161,13 |
26/02/2024 07:00 | 161,33 |
26/02/2024 08:00 | 161,53 |
26/02/2024 09:00 | 161,53 |
26/02/2024 10:00 | 161,91 |
26/02/2024 11:00 | 162,11 |
26/02/2024 12:00 | 162,30 |
26/02/2024 13:00 | 162,41 |
26/02/2024 14:00 | 162,69 |
26/02/2024 15:00 | 162,79 |
26/02/2024 16:00 | 162,79 |
26/02/2024 17:00 | 163,09 |
26/02/2024 18:00 | 163,19 |
26/02/2024 19:00 | 163,48 |
26/02/2024 20:00 | 163,48 |
26/02/2024 21:00 | 163,58 |
26/02/2024 22:00 | 163,87 |
26/02/2024 23:00 | 163,98 |
27/02/2024 00:00 | 164,28 |
27/02/2024 01:00 | 164,28 |
27/02/2024 02:00 | 164,28 |
27/02/2024 03:00 | 164,52 |
27/02/2024 04:00 | 164,67 |
27/02/2024 05:00 | 164,77 |
27/02/2024 06:00 | 165,08 |
27/02/2024 07:00 | 165,08 |
27/02/2024 08:00 | 165,08 |
27/02/2024 09:00 | 165,08 |
27/02/2024 10:00 | 165,46 |
27/02/2024 11:00 | 165,57 |
27/02/2024 12:00 | 165,57 |
27/02/2024 13:00 | 165,86 |
27/02/2024 14:00 | 165,86 |
27/02/2024 15:00 | 165,86 |
27/02/2024 16:00 | 166,26 |
27/02/2024 17:00 | 166,26 |
27/02/2024 18:00 | 166,26 |
27/02/2024 19:00 | 166,26 |
27/02/2024 20:00 | 166,67 |
27/02/2024 21:00 | 166,67 |
27/02/2024 22:00 | 166,67 |
27/02/2024 23:00 | 166,67 |
28/02/2024 00:00 | 167,05 |
28/02/2024 01:00 | 167,16 |
28/02/2024 02:00 | 167,16 |
28/02/2024 03:00 | 167,46 |
28/02/2024 04:00 | 167,46 |
28/02/2024 05:00 | 167,46 |
28/02/2024 06:00 | 167,46 |
28/02/2024 07:00 | 167,87 |
28/02/2024 08:00 | 167,87 |
28/02/2024 09:00 | 167,87 |
28/02/2024 10:00 | 167,87 |
28/02/2024 11:00 | 168,27 |
28/02/2024 12:00 | 168,27 |
28/02/2024 13:00 | 168,27 |
28/02/2024 14:00 | 168,27 |
28/02/2024 15:00 | 168,67 |
28/02/2024 16:00 | 168,67 |
28/02/2024 17:00 | 168,79 |
28/02/2024 18:00 | 168,79 |
28/02/2024 19:00 | 169,08 |
28/02/2024 20:00 | 169,08 |
28/02/2024 21:00 | 169,08 |
28/02/2024 22:00 | 169,08 |
28/02/2024 23:00 | 169,08 |
29/02/2024 00:00 | 169,08 |
29/02/2024 01:00 | 169,08 |
29/02/2024 02:00 | 169,08 |
29/02/2024 03:00 | 169,49 |
29/02/2024 04:00 | 169,49 |
29/02/2024 05:00 | 169,49 |
29/02/2024 06:00 | 169,49 |
29/02/2024 07:00 | 169,89 |
29/02/2024 08:00 | 169,89 |
29/02/2024 09:00 | 169,89 |
29/02/2024 10:00 | 169,89 |
29/02/2024 11:00 | 170,30 |
29/02/2024 12:00 | 170,30 |
29/02/2024 13:00 | 170,41 |
29/02/2024 14:00 | 170,56 |
29/02/2024 15:00 | 170,71 |
29/02/2024 16:00 | 170,71 |
29/02/2024 17:00 | 170,76 |
29/02/2024 18:00 | 170,80 |
29/02/2024 19:00 | 170,80 |
29/02/2024 20:00 | 171,12 |
29/02/2024 21:00 | 171,12 |
29/02/2024 22:00 | 171,12 |
29/02/2024 23:00 | 171,12 |
01/03/2024 00:00 | 171,12 |
01/03/2024 01:00 | 171,54 |
01/03/2024 02:00 | 171,54 |
01/03/2024 03:00 | 171,54 |
01/03/2024 04:00 | 171,54 |
01/03/2024 05:00 | 171,58 |
01/03/2024 06:00 | 171,94 |
01/03/2024 07:00 | 171,94 |
01/03/2024 08:00 | 171,94 |
01/03/2024 09:00 | 171,94 |
01/03/2024 10:00 | 172,35 |
01/03/2024 11:00 | 172,35 |
01/03/2024 12:00 | 172,35 |
01/03/2024 13:00 | 172,35 |
01/03/2024 14:00 | 172,40 |
01/03/2024 15:00 | 172,61 |
01/03/2024 16:00 | 172,76 |
01/03/2024 17:00 | 172,76 |
01/03/2024 18:00 | 172,76 |
01/03/2024 19:00 | 172,76 |
01/03/2024 20:00 | 173,18 |
01/03/2024 21:00 | 173,18 |
01/03/2024 22:00 | 173,18 |
01/03/2024 23:00 | 173,18 |
02/03/2024 00:00 | 173,18 |
02/03/2024 01:00 | 173,28 |
02/03/2024 02:00 | 173,59 |
02/03/2024 03:00 | 173,64 |
02/03/2024 04:00 | 173,69 |
02/03/2024 05:00 | 174,00 |
02/03/2024 06:00 | 174,00 |
02/03/2024 07:00 | 174,00 |
02/03/2024 08:00 | 174,00 |
02/03/2024 09:00 | 174,43 |
02/03/2024 10:00 | 174,43 |
02/03/2024 11:00 | 174,52 |
02/03/2024 12:00 | 174,84 |
02/03/2024 13:00 | 174,84 |
02/03/2024 14:00 | 174,84 |
02/03/2024 15:00 | 175,05 |
02/03/2024 16:00 | 175,26 |
02/03/2024 17:00 | 175,26 |
02/03/2024 18:00 | 175,67 |
02/03/2024 19:00 | 175,67 |
02/03/2024 20:00 | 175,67 |
02/03/2024 21:00 | 175,67 |
02/03/2024 22:00 | 176,09 |
02/03/2024 23:00 | 176,09 |
03/03/2024 00:00 | 176,09 |
03/03/2024 01:00 | 176,09 |
03/03/2024 02:00 | 176,51 |
03/03/2024 03:00 | 176,51 |
03/03/2024 04:00 | 176,51 |
03/03/2024 05:00 | 176,61 |
03/03/2024 06:00 | 176,94 |
03/03/2024 07:00 | 176,94 |
03/03/2024 08:00 | 176,94 |
03/03/2024 09:00 | 176,94 |
03/03/2024 10:00 | 177,34 |
03/03/2024 11:00 | 177,34 |
03/03/2024 12:00 | 177,34 |
03/03/2024 13:00 | 177,46 |
03/03/2024 14:00 | 177,46 |
03/03/2024 15:00 | 177,77 |
03/03/2024 16:00 | 177,77 |
03/03/2024 17:00 | 177,77 |
03/03/2024 18:00 | 177,77 |
03/03/2024 19:00 | 177,77 |
03/03/2024 20:00 | 178,20 |
03/03/2024 21:00 | 178,20 |
03/03/2024 22:00 | 178,20 |
03/03/2024 23:00 | 178,20 |
04/03/2024 00:00 | 178,20 |
04/03/2024 01:00 | 178,62 |
04/03/2024 02:00 | 178,62 |
04/03/2024 03:00 | 178,62 |
04/03/2024 04:00 | 178,62 |
04/03/2024 05:00 | 179,05 |
04/03/2024 06:00 | 179,05 |
04/03/2024 07:00 | 179,05 |
04/03/2024 08:00 | 179,16 |
04/03/2024 09:00 | 179,16 |
04/03/2024 10:00 | 179,47 |
04/03/2024 11:00 | 179,47 |
04/03/2024 12:00 | 179,52 |
04/03/2024 13:00 | 179,57 |
04/03/2024 14:00 | 179,90 |
04/03/2024 15:00 | 179,90 |
04/03/2024 16:00 | 180,01 |
04/03/2024 17:00 | 180,01 |
04/03/2024 18:00 | 180,32 |
04/03/2024 19:00 | 180,32 |
04/03/2024 20:00 | 180,32 |
04/03/2024 21:00 | 180,32 |
04/03/2024 22:00 | 180,75 |
04/03/2024 23:00 | 180,75 |
05/03/2024 00:00 | 180,87 |
05/03/2024 01:00 | 180,87 |
05/03/2024 02:00 | 180,87 |
05/03/2024 03:00 | 181,17 |
05/03/2024 04:00 | 181,17 |
05/03/2024 05:00 | 181,17 |
05/03/2024 06:00 | 181,17 |
05/03/2024 07:00 | 181,61 |
05/03/2024 08:00 | 181,61 |
05/03/2024 09:00 | 181,61 |
05/03/2024 10:00 | 181,61 |
05/03/2024 11:00 | 181,61 |
05/03/2024 12:00 | 181,83 |
05/03/2024 13:00 | 182,05 |
05/03/2024 14:00 | 182,05 |
05/03/2024 15:00 | 182,05 |
05/03/2024 16:00 | 182,05 |
05/03/2024 17:00 | 182,47 |
05/03/2024 18:00 | 182,47 |
05/03/2024 19:00 | 182,47 |
05/03/2024 20:00 | 182,47 |
05/03/2024 21:00 | 182,47 |
05/03/2024 22:00 | 182,15 |
05/03/2024 23:00 | 182,15 |
06/03/2024 00:00 | 182,15 |
06/03/2024 01:00 | 182,15 |
06/03/2024 02:00 | 181,72 |
06/03/2024 03:00 | 181,72 |
06/03/2024 04:00 | 181,72 |
06/03/2024 05:00 | 181,72 |
06/03/2024 06:00 | 181,72 |
06/03/2024 07:00 | 181,28 |
06/03/2024 08:00 | 181,28 |
06/03/2024 09:00 | 181,28 |
06/03/2024 10:00 | 181,28 |
06/03/2024 11:00 | 181,28 |
06/03/2024 12:00 | 181,61 |
06/03/2024 13:00 | 181,61 |
06/03/2024 14:00 | 181,61 |
06/03/2024 15:00 | 181,61 |
06/03/2024 16:00 | 181,61 |
06/03/2024 17:00 | 181,61 |
06/03/2024 18:00 | 182,05 |
06/03/2024 19:00 | 181,72 |
06/03/2024 20:00 | 181,72 |
06/03/2024 21:00 | 181,72 |
06/03/2024 22:00 | 181,72 |
06/03/2024 23:00 | 181,72 |
07/03/2024 00:00 | 181,28 |
07/03/2024 01:00 | 181,28 |
07/03/2024 02:00 | 181,28 |
07/03/2024 03:00 | 181,28 |
07/03/2024 04:00 | 181,28 |
07/03/2024 05:00 | 180,87 |
07/03/2024 06:00 | 180,87 |
07/03/2024 07:00 | 180,75 |
07/03/2024 08:00 | 180,75 |
07/03/2024 09:00 | 180,75 |
07/03/2024 20:00 | 182,05 |
07/03/2024 21:00 | 182,05 |
07/03/2024 22:00 | 182,05 |
07/03/2024 23:00 | 182,05 |
08/03/2024 00:00 | 182,47 |
08/03/2024 01:00 | 182,47 |
08/03/2024 02:00 | 182,59 |
08/03/2024 03:00 | 182,59 |
08/03/2024 04:00 | 182,91 |
08/03/2024 05:00 | 182,91 |
08/03/2024 06:00 | 182,91 |
08/03/2024 07:00 | 183,34 |
08/03/2024 08:00 | 183,34 |
08/03/2024 09:00 | 183,34 |
08/03/2024 10:00 | 183,34 |
08/03/2024 11:00 | 183,78 |
08/03/2024 12:00 | 183,78 |
08/03/2024 13:00 | 183,89 |
08/03/2024 14:00 | 183,89 |
08/03/2024 15:00 | 184,20 |
08/03/2024 16:00 | 184,20 |
08/03/2024 17:00 | 184,32 |
08/03/2024 18:00 | 184,32 |
08/03/2024 19:00 | 184,32 |
08/03/2024 20:00 | 184,75 |
08/03/2024 21:00 | 184,75 |
08/03/2024 22:00 | 185,07 |
08/03/2024 23:00 | 185,52 |
09/03/2024 00:00 | 185,95 |
09/03/2024 01:00 | 185,95 |
09/03/2024 02:00 | 186,06 |
09/03/2024 03:00 | 186,39 |
09/03/2024 04:00 | 186,67 |
09/03/2024 05:00 | 186,84 |
09/03/2024 06:00 | 186,84 |
09/03/2024 07:00 | 187,27 |
09/03/2024 08:00 | 187,27 |
09/03/2024 09:00 | 187,27 |
09/03/2024 10:00 | 187,71 |
09/03/2024 11:00 | 187,83 |
09/03/2024 12:00 | 187,83 |
09/03/2024 13:00 | 188,15 |
09/03/2024 14:00 | 188,15 |
09/03/2024 15:00 | 188,15 |
09/03/2024 16:00 | 188,60 |
09/03/2024 17:00 | 188,60 |
09/03/2024 18:00 | 188,60 |
09/03/2024 19:00 | 189,04 |
09/03/2024 20:00 | 189,04 |
09/03/2024 21:00 | 189,04 |
09/03/2024 22:00 | 189,50 |
09/03/2024 23:00 | 189,50 |
10/03/2024 00:00 | 189,50 |
10/03/2024 01:00 | 189,50 |
10/03/2024 02:00 | 189,94 |
10/03/2024 03:00 | 189,94 |
10/03/2024 04:00 | 190,05 |
10/03/2024 05:00 | 190,38 |
10/03/2024 06:00 | 190,38 |
10/03/2024 07:00 | 190,49 |
10/03/2024 08:00 | 190,49 |
10/03/2024 09:00 | 190,84 |
10/03/2024 10:00 | 190,95 |
10/03/2024 11:00 | 191,28 |
10/03/2024 12:00 | 191,28 |
10/03/2024 13:00 | 191,34 |
10/03/2024 14:00 | 191,39 |
10/03/2024 15:00 | 191,73 |
10/03/2024 16:00 | 191,73 |
10/03/2024 17:00 | 191,84 |
10/03/2024 18:00 | 192,17 |
10/03/2024 19:00 | 192,17 |
10/03/2024 20:00 | 192,17 |
10/03/2024 21:00 | 192,29 |
10/03/2024 22:00 | 192,29 |
10/03/2024 23:00 | 192,29 |
11/03/2024 00:00 | 192,75 |
11/03/2024 01:00 | 192,75 |
11/03/2024 02:00 | 193,10 |
11/03/2024 03:00 | 193,10 |
11/03/2024 04:00 | 193,19 |
11/03/2024 05:00 | 193,19 |
11/03/2024 06:00 | 193,53 |
11/03/2024 07:00 | 193,53 |
11/03/2024 08:00 | 193,66 |
11/03/2024 09:00 | 193,66 |
11/03/2024 10:00 | 193,99 |
11/03/2024 11:00 | 194,11 |
11/03/2024 12:00 | 194,11 |
11/03/2024 13:00 | 194,11 |
11/03/2024 14:00 | 194,44 |
11/03/2024 15:00 | 194,44 |
11/03/2024 16:00 | 194,44 |
11/03/2024 17:00 | 194,44 |
11/03/2024 18:00 | 194,91 |
11/03/2024 19:00 | 194,91 |
11/03/2024 20:00 | 194,91 |
11/03/2024 21:00 | 194,91 |
11/03/2024 22:00 | 194,91 |
11/03/2024 23:00 | 195,35 |
12/03/2024 00:00 | 195,35 |
12/03/2024 01:00 | 195,48 |
12/03/2024 02:00 | 195,48 |
12/03/2024 03:00 | 195,82 |
12/03/2024 04:00 | 195,82 |
12/03/2024 05:00 | 195,82 |
12/03/2024 06:00 | 195,82 |
12/03/2024 07:00 | 195,82 |
12/03/2024 08:00 | 196,27 |
12/03/2024 09:00 | 196,27 |
12/03/2024 10:00 | 196,27 |
12/03/2024 11:00 | 196,50 |
12/03/2024 12:00 | 196,74 |
12/03/2024 13:00 | 196,74 |
12/03/2024 14:00 | 196,74 |
12/03/2024 15:00 | 196,74 |
12/03/2024 16:00 | 196,74 |
12/03/2024 17:00 | 197,19 |
12/03/2024 18:00 | 197,19 |
12/03/2024 19:00 | 197,19 |
12/03/2024 20:00 | 197,19 |
12/03/2024 21:00 | 197,19 |
12/03/2024 22:00 | 196,85 |
12/03/2024 23:00 | 196,85 |
13/03/2024 00:00 | 196,85 |
13/03/2024 01:00 | 196,85 |
13/03/2024 02:00 | 196,85 |
13/03/2024 03:00 | 196,38 |
13/03/2024 04:00 | 196,38 |
13/03/2024 05:00 | 196,38 |
13/03/2024 06:00 | 196,38 |
13/03/2024 07:00 | 196,38 |
13/03/2024 08:00 | 196,38 |
13/03/2024 09:00 | 195,93 |
13/03/2024 10:00 | 195,93 |
13/03/2024 11:00 | 195,93 |
13/03/2024 12:00 | 195,93 |
13/03/2024 13:00 | 196,27 |
13/03/2024 14:00 | 196,27 |
13/03/2024 15:00 | 196,27 |
13/03/2024 16:00 | 196,27 |
13/03/2024 17:00 | 196,74 |
13/03/2024 18:00 | 196,74 |
13/03/2024 19:00 | 196,74 |
13/03/2024 20:00 | 196,74 |
13/03/2024 21:00 | 196,74 |
13/03/2024 22:00 | 197,19 |
13/03/2024 23:00 | 197,19 |
14/03/2024 00:00 | 197,19 |
14/03/2024 01:00 | 197,19 |
14/03/2024 02:00 | 197,65 |
14/03/2024 03:00 | 197,65 |
14/03/2024 04:00 | 197,65 |
14/03/2024 05:00 | 197,65 |
14/03/2024 06:00 | 197,65 |
14/03/2024 07:00 | 198,12 |
14/03/2024 08:00 | 198,12 |
14/03/2024 09:00 | 198,12 |
14/03/2024 10:00 | 198,12 |
14/03/2024 11:00 | 198,58 |
14/03/2024 12:00 | 198,58 |
14/03/2024 13:00 | 198,58 |
14/03/2024 14:00 | 198,58 |
14/03/2024 15:00 | 198,58 |
14/03/2024 16:00 | 199,04 |
14/03/2024 17:00 | 199,04 |
14/03/2024 18:00 | 199,04 |
14/03/2024 19:00 | 199,17 |
14/03/2024 20:00 | 199,17 |
14/03/2024 21:00 | 199,17 |
14/03/2024 22:00 | 199,17 |
14/03/2024 23:00 | 199,17 |
15/03/2024 00:00 | 199,17 |
15/03/2024 01:00 | 199,17 |
15/03/2024 02:00 | 199,17 |
15/03/2024 03:00 | 199,17 |
15/03/2024 04:00 | 199,17 |
15/03/2024 05:00 | 199,50 |
15/03/2024 06:00 | 199,50 |
15/03/2024 07:00 | 199,50 |
15/03/2024 08:00 | 199,50 |
15/03/2024 09:00 | 199,50 |
15/03/2024 10:00 | 199,50 |
15/03/2024 11:00 | 199,50 |
15/03/2024 12:00 | 199,50 |
15/03/2024 13:00 | 199,50 |
15/03/2024 14:00 | 199,98 |
15/03/2024 15:00 | 199,98 |
15/03/2024 16:00 | 199,98 |
15/03/2024 17:00 | 199,98 |
15/03/2024 18:00 | 200,44 |
15/03/2024 19:00 | 200,44 |
15/03/2024 20:00 | 200,44 |
15/03/2024 21:00 | 200,44 |
15/03/2024 22:00 | 200,44 |
15/03/2024 23:00 | 200,44 |
16/03/2024 00:00 | 200,44 |
16/03/2024 01:00 | 200,44 |
16/03/2024 02:00 | 200,09 |
16/03/2024 03:00 | 200,09 |
16/03/2024 04:00 | 200,09 |
16/03/2024 05:00 | 200,09 |
16/03/2024 06:00 | 200,09 |
16/03/2024 07:00 | 200,09 |
16/03/2024 08:00 | 200,09 |
16/03/2024 09:00 | 200,09 |
16/03/2024 10:00 | 200,44 |
16/03/2024 11:00 | 200,44 |
16/03/2024 12:00 | 200,44 |
16/03/2024 13:00 | 200,90 |
16/03/2024 14:00 | 200,90 |
16/03/2024 15:00 | 201,03 |
16/03/2024 16:00 | 201,03 |
16/03/2024 17:00 | 201,38 |
16/03/2024 18:00 | 201,38 |
16/03/2024 19:00 | 201,38 |
16/03/2024 20:00 | 201,38 |
16/03/2024 21:00 | 201,38 |
16/03/2024 22:00 | 201,03 |
16/03/2024 23:00 | 201,03 |
17/03/2024 00:00 | 201,03 |
17/03/2024 01:00 | 201,03 |
17/03/2024 02:00 | 201,03 |
17/03/2024 03:00 | 201,03 |
17/03/2024 04:00 | 201,03 |
17/03/2024 05:00 | 201,38 |
17/03/2024 06:00 | 201,38 |
17/03/2024 07:00 | 201,38 |
17/03/2024 08:00 | 201,38 |
17/03/2024 09:00 | 201,38 |
17/03/2024 10:00 | 201,38 |
17/03/2024 11:00 | 201,38 |
17/03/2024 12:00 | 201,38 |
17/03/2024 13:00 | 201,84 |
17/03/2024 14:00 | 201,84 |
17/03/2024 15:00 | 201,84 |
17/03/2024 16:00 | 202,32 |
17/03/2024 17:00 | 202,32 |
17/03/2024 18:00 | 202,32 |
17/03/2024 19:00 | 202,32 |
17/03/2024 20:00 | 202,32 |
17/03/2024 21:00 | 202,32 |
17/03/2024 22:00 | 202,32 |
17/03/2024 23:00 | 202,32 |
18/03/2024 00:00 | 201,96 |
18/03/2024 01:00 | 201,96 |
18/03/2024 02:00 | 201,96 |
18/03/2024 03:00 | 202,32 |
18/03/2024 04:00 | 202,32 |
18/03/2024 05:00 | 202,32 |
18/03/2024 06:00 | 202,55 |
18/03/2024 07:00 | 202,78 |
18/03/2024 08:00 | 202,91 |
18/03/2024 09:00 | 202,91 |
18/03/2024 10:00 | 203,26 |
18/03/2024 11:00 | 203,26 |
18/03/2024 12:00 | 203,26 |
18/03/2024 13:00 | 203,26 |
18/03/2024 14:00 | 203,73 |
18/03/2024 15:00 | 203,73 |
18/03/2024 16:00 | 203,73 |
18/03/2024 17:00 | 204,21 |
18/03/2024 18:00 | 204,21 |
18/03/2024 19:00 | 204,21 |
18/03/2024 20:00 | 204,21 |
18/03/2024 21:00 | 204,21 |
18/03/2024 22:00 | 204,21 |
18/03/2024 23:00 | 204,21 |
19/03/2024 00:00 | 204,21 |
19/03/2024 01:00 | 204,21 |
19/03/2024 02:00 | 204,21 |
19/03/2024 03:00 | 204,21 |
19/03/2024 04:00 | 204,21 |
19/03/2024 05:00 | 204,21 |
19/03/2024 06:00 | 204,21 |
19/03/2024 07:00 | 204,21 |
19/03/2024 08:00 | 204,21 |
19/03/2024 09:00 | 204,21 |
19/03/2024 10:00 | 204,21 |
19/03/2024 11:00 | 204,21 |
19/03/2024 12:00 | 204,21 |
19/03/2024 13:00 | 204,21 |
19/03/2024 14:00 | 204,21 |
19/03/2024 15:00 | 204,21 |
19/03/2024 16:00 | 204,21 |
19/03/2024 17:00 | 204,21 |
19/03/2024 18:00 | 204,21 |
19/03/2024 19:00 | 204,21 |
19/03/2024 20:00 | 204,21 |
19/03/2024 21:00 | 204,21 |
19/03/2024 22:00 | 204,21 |
19/03/2024 23:00 | 204,21 |
20/03/2024 00:00 | 204,21 |
20/03/2024 01:00 | 204,21 |
20/03/2024 02:00 | 204,21 |
20/03/2024 03:00 | 204,67 |
20/03/2024 04:00 | 204,67 |
20/03/2024 05:00 | 204,80 |
20/03/2024 06:00 | 204,80 |
20/03/2024 07:00 | 204,80 |
20/03/2024 08:00 | 205,15 |
20/03/2024 09:00 | 205,15 |
20/03/2024 10:00 | 205,15 |
20/03/2024 11:00 | 205,15 |
20/03/2024 12:00 | 205,15 |
20/03/2024 13:00 | 205,15 |
20/03/2024 14:00 | 205,15 |
20/03/2024 15:00 | 205,15 |
20/03/2024 16:00 | 205,15 |
20/03/2024 17:00 | 205,15 |
20/03/2024 18:00 | 205,15 |
20/03/2024 19:00 | 205,15 |
20/03/2024 20:00 | 205,15 |
20/03/2024 21:00 | 205,15 |
20/03/2024 22:00 | 205,15 |
20/03/2024 23:00 | 205,15 |
21/03/2024 00:00 | 205,15 |
21/03/2024 01:00 | 205,15 |
21/03/2024 02:00 | 205,64 |
21/03/2024 03:00 | 205,64 |
21/03/2024 04:00 | 205,64 |
21/03/2024 05:00 | 206,11 |
21/03/2024 06:00 | 206,11 |
21/03/2024 07:00 | 206,11 |
21/03/2024 08:00 | 206,11 |
21/03/2024 09:00 | 206,11 |
21/03/2024 10:00 | 206,11 |
21/03/2024 11:00 | 206,23 |
21/03/2024 12:00 | 206,23 |
21/03/2024 13:00 | 206,42 |
21/03/2024 14:00 | 206,60 |
21/03/2024 15:00 | 206,60 |
21/03/2024 16:00 | 206,60 |
21/03/2024 17:00 | 207,06 |
21/03/2024 18:00 | 207,06 |
21/03/2024 19:00 | 207,06 |
21/03/2024 20:00 | 207,06 |
21/03/2024 21:00 | 207,06 |
21/03/2024 22:00 | 207,06 |
21/03/2024 23:00 | 207,06 |
22/03/2024 00:00 | 207,06 |
22/03/2024 01:00 | 207,06 |
22/03/2024 02:00 | 207,55 |
22/03/2024 03:00 | 207,55 |
22/03/2024 04:00 | 207,55 |
22/03/2024 05:00 | 208,03 |
22/03/2024 06:00 | 208,03 |
22/03/2024 07:00 | 208,03 |
22/03/2024 08:00 | 208,03 |
22/03/2024 09:00 | 208,03 |
22/03/2024 10:00 | 208,03 |
22/03/2024 11:00 | 208,03 |
22/03/2024 12:00 | 208,52 |
22/03/2024 13:00 | 208,52 |
22/03/2024 14:00 | 208,52 |
22/03/2024 15:00 | 208,98 |
22/03/2024 16:00 | 208,98 |
22/03/2024 17:00 | 208,98 |
22/03/2024 18:00 | 208,98 |
22/03/2024 19:00 | 208,98 |
22/03/2024 20:00 | 208,98 |
22/03/2024 21:00 | 208,98 |
22/03/2024 22:00 | 208,98 |
22/03/2024 23:00 | 208,98 |
23/03/2024 00:00 | 208,98 |
23/03/2024 01:00 | 208,98 |
23/03/2024 02:00 | 208,98 |
23/03/2024 03:00 | 208,98 |
23/03/2024 04:00 | 208,98 |
23/03/2024 05:00 | 208,98 |
23/03/2024 06:00 | 208,98 |
23/03/2024 07:00 | 208,98 |
23/03/2024 08:00 | 208,98 |
23/03/2024 09:00 | 208,98 |
23/03/2024 10:00 | 208,98 |
23/03/2024 11:00 | 208,98 |
23/03/2024 12:00 | 208,98 |
23/03/2024 13:00 | 209,48 |
23/03/2024 14:00 | 209,48 |
23/03/2024 15:00 | 209,48 |
23/03/2024 16:00 | 209,48 |
23/03/2024 17:00 | 209,48 |
23/03/2024 18:00 | 209,48 |
23/03/2024 19:00 | 209,48 |
23/03/2024 20:00 | 209,48 |
23/03/2024 21:00 | 209,48 |
24/03/2024 00:00 | 209,48 |
24/03/2024 01:00 | 209,48 |
24/03/2024 02:00 | 209,48 |
24/03/2024 03:00 | 209,48 |
24/03/2024 04:00 | 209,48 |
24/03/2024 05:00 | 209,10 |
24/03/2024 06:00 | 209,10 |
24/03/2024 07:00 | 209,10 |
24/03/2024 08:00 | 209,10 |
24/03/2024 09:00 | 209,10 |
24/03/2024 10:00 | 209,10 |
24/03/2024 11:00 | 209,10 |
24/03/2024 12:00 | 209,10 |
24/03/2024 13:00 | 209,10 |
24/03/2024 14:00 | 209,04 |
24/03/2024 15:00 | 208,64 |
24/03/2024 16:00 | 208,64 |
24/03/2024 17:00 | 208,64 |
24/03/2024 18:00 | 208,64 |
24/03/2024 19:00 | 208,64 |
24/03/2024 20:00 | 208,64 |
24/03/2024 21:00 | 208,64 |
24/03/2024 22:00 | 208,64 |
24/03/2024 23:00 | 208,64 |
25/03/2024 00:00 | 208,15 |
25/03/2024 01:00 | 208,15 |
25/03/2024 02:00 | 208,15 |
25/03/2024 03:00 | 208,15 |
25/03/2024 04:00 | 208,15 |
25/03/2024 05:00 | 208,15 |
25/03/2024 06:00 | 208,15 |
25/03/2024 07:00 | 208,15 |
25/03/2024 08:00 | 208,15 |
25/03/2024 09:00 | 208,15 |
25/03/2024 10:00 | 207,67 |
25/03/2024 11:00 | 207,67 |
25/03/2024 12:00 | 207,67 |
25/03/2024 13:00 | 207,55 |
25/03/2024 14:00 | 207,55 |
25/03/2024 15:00 | 207,55 |
25/03/2024 16:00 | 207,55 |
25/03/2024 17:00 | 207,18 |
25/03/2024 18:00 | 207,18 |
25/03/2024 19:00 | 207,18 |
25/03/2024 20:00 | 207,18 |
25/03/2024 21:00 | 207,18 |
25/03/2024 22:00 | 207,18 |
25/03/2024 23:00 | 207,18 |
26/03/2024 00:00 | 207,18 |
26/03/2024 01:00 | 206,72 |
26/03/2024 02:00 | 206,72 |
26/03/2024 03:00 | 206,72 |
26/03/2024 04:00 | 206,72 |
26/03/2024 05:00 | 206,72 |
26/03/2024 06:00 | 206,72 |
26/03/2024 07:00 | 206,23 |
26/03/2024 08:00 | 206,23 |
26/03/2024 09:00 | 206,23 |
26/03/2024 10:00 | 206,23 |
26/03/2024 11:00 | 206,23 |
26/03/2024 12:00 | 206,60 |
26/03/2024 13:00 | 206,60 |
26/03/2024 14:00 | 206,60 |
26/03/2024 15:00 | 206,60 |
26/03/2024 16:00 | 206,72 |
26/03/2024 17:00 | 206,72 |
26/03/2024 18:00 | 207,06 |
26/03/2024 19:00 | 207,06 |
26/03/2024 20:00 | 207,06 |
26/03/2024 21:00 | 207,06 |
26/03/2024 22:00 | 207,06 |
26/03/2024 23:00 | 207,06 |
27/03/2024 00:00 | 207,06 |
27/03/2024 01:00 | 207,06 |
27/03/2024 02:00 | 207,06 |
27/03/2024 03:00 | 207,06 |
27/03/2024 04:00 | 207,06 |
27/03/2024 05:00 | 207,55 |
27/03/2024 06:00 | 207,67 |
27/03/2024 07:00 | 207,67 |
27/03/2024 08:00 | 207,67 |
27/03/2024 09:00 | 207,67 |
27/03/2024 10:00 | 208,03 |
27/03/2024 11:00 | 208,03 |
27/03/2024 12:00 | 208,09 |
27/03/2024 13:00 | 208,15 |
27/03/2024 14:00 | 208,15 |
27/03/2024 15:00 | 208,33 |
27/03/2024 16:00 | 208,52 |
27/03/2024 17:00 | 208,52 |
27/03/2024 18:00 | 208,64 |
27/03/2024 19:00 | 208,64 |
27/03/2024 20:00 | 208,98 |
27/03/2024 21:00 | 209,10 |
27/03/2024 22:00 | -16,58 |
28/03/2024 00:00 | 209,48 |
28/03/2024 01:00 | 209,48 |
28/03/2024 02:00 | 209,48 |
28/03/2024 03:00 | 209,60 |
28/03/2024 04:00 | 209,97 |
28/03/2024 05:00 | 209,97 |
28/03/2024 06:00 | 209,97 |
28/03/2024 07:00 | 210,08 |
28/03/2024 08:00 | 210,08 |
28/03/2024 09:00 | 210,46 |
28/03/2024 10:00 | 210,46 |
(fichero .CSV)