Nivel en Embalse de Nuestra Señora del Agavanzal
| Fecha y hora | Nivel (m) |
|---|---|
| 05/08/2025 00:00 | 784,30 |
| 05/08/2025 01:00 | 784,36 |
| 05/08/2025 02:00 | 784,41 |
| 05/08/2025 03:00 | 784,46 |
| 05/08/2025 04:00 | 784,51 |
| 05/08/2025 05:00 | 784,56 |
| 05/08/2025 06:00 | 784,60 |
| 05/08/2025 07:00 | 784,66 |
| 05/08/2025 08:00 | 784,71 |
| 05/08/2025 09:00 | 784,76 |
| 05/08/2025 10:00 | 784,75 |
| 05/08/2025 11:00 | 784,76 |
| 05/08/2025 12:00 | 784,68 |
| 05/08/2025 13:00 | 784,59 |
| 05/08/2025 14:00 | 784,52 |
| 05/08/2025 15:00 | 784,48 |
| 05/08/2025 16:00 | 784,40 |
| 05/08/2025 17:00 | 784,33 |
| 05/08/2025 18:00 | 784,25 |
| 05/08/2025 19:00 | 784,19 |
| 05/08/2025 20:00 | 784,19 |
| 05/08/2025 21:00 | 784,24 |
| 05/08/2025 22:00 | 784,29 |
| 05/08/2025 23:00 | 784,32 |
| 06/08/2025 00:00 | 784,37 |
| 06/08/2025 01:00 | 784,42 |
| 06/08/2025 02:00 | 784,40 |
| 06/08/2025 03:00 | 784,38 |
| 06/08/2025 04:00 | 784,37 |
| 06/08/2025 05:00 | 784,36 |
| 06/08/2025 06:00 | 784,35 |
| 06/08/2025 07:00 | 784,33 |
| 06/08/2025 08:00 | 784,32 |
| 06/08/2025 09:00 | 784,31 |
| 06/08/2025 10:00 | 784,29 |
| 06/08/2025 11:00 | 784,28 |
| 06/08/2025 12:00 | 784,27 |
| 06/08/2025 13:00 | 784,25 |
| 06/08/2025 14:00 | 784,24 |
| 06/08/2025 15:00 | 784,23 |
| 06/08/2025 16:00 | 784,22 |
| 06/08/2025 17:00 | 784,20 |
| 06/08/2025 18:00 | 784,19 |
| 06/08/2025 19:00 | 784,18 |
| 06/08/2025 20:00 | 784,21 |
| 06/08/2025 21:00 | 784,26 |
| 06/08/2025 22:00 | 784,29 |
| 06/08/2025 23:00 | 784,34 |
| 07/08/2025 00:00 | 784,39 |
| 07/08/2025 01:00 | 784,46 |
| 07/08/2025 02:00 | 784,50 |
| 07/08/2025 03:00 | 784,55 |
| 07/08/2025 04:00 | 784,60 |
| 07/08/2025 05:00 | 784,64 |
| 07/08/2025 06:00 | 784,69 |
| 07/08/2025 07:00 | 784,75 |
| 07/08/2025 08:00 | 784,80 |
| 07/08/2025 09:00 | 784,84 |
| 07/08/2025 10:00 | 784,89 |
| 07/08/2025 11:00 | 784,88 |
| 07/08/2025 12:00 | 784,84 |
| 07/08/2025 13:00 | 784,79 |
| 07/08/2025 14:00 | 784,71 |
| 07/08/2025 15:00 | 784,63 |
| 07/08/2025 16:00 | 784,57 |
| 07/08/2025 17:00 | 784,50 |
| 07/08/2025 18:00 | 784,48 |
| 07/08/2025 19:00 | 784,45 |
| 07/08/2025 20:00 | 784,44 |
| 07/08/2025 21:00 | 784,51 |
| 07/08/2025 22:00 | 784,58 |
| 07/08/2025 23:00 | 784,62 |
| 08/08/2025 00:00 | 784,66 |
| 08/08/2025 01:00 | 784,67 |
| 08/08/2025 02:00 | 784,67 |
| 08/08/2025 03:00 | 784,66 |
| 08/08/2025 04:00 | 784,63 |
| 08/08/2025 05:00 | 784,61 |
| 08/08/2025 06:00 | 784,61 |
| 08/08/2025 07:00 | 784,66 |
| 08/08/2025 08:00 | 784,72 |
| 08/08/2025 09:00 | 784,77 |
| 08/08/2025 10:00 | 784,81 |
| 08/08/2025 11:00 | 784,81 |
| 08/08/2025 12:00 | 784,81 |
| 08/08/2025 13:00 | 784,71 |
| 08/08/2025 14:00 | 784,63 |
| 08/08/2025 15:00 | 784,57 |
| 08/08/2025 16:00 | 784,52 |
| 08/08/2025 17:00 | 784,44 |
| 08/08/2025 18:00 | 784,40 |
| 08/08/2025 19:00 | 784,38 |
| 08/08/2025 20:00 | 784,42 |
| 08/08/2025 21:00 | 784,47 |
| 08/08/2025 22:00 | 784,51 |
| 08/08/2025 23:00 | 784,56 |
| 09/08/2025 00:00 | 784,62 |
| 09/08/2025 01:00 | 784,68 |
| 09/08/2025 02:00 | 784,72 |
| 09/08/2025 03:00 | 784,77 |
| 09/08/2025 04:00 | 784,83 |
| 09/08/2025 05:00 | 784,84 |
| 09/08/2025 06:00 | 784,83 |
| 09/08/2025 07:00 | 784,85 |
| 09/08/2025 08:00 | 784,88 |
| 09/08/2025 09:00 | 784,87 |
| 09/08/2025 10:00 | 784,87 |
| 09/08/2025 11:00 | 784,81 |
| 09/08/2025 12:00 | 784,74 |
| 09/08/2025 13:00 | 784,65 |
| 09/08/2025 14:00 | 784,59 |
| 09/08/2025 15:00 | 784,52 |
| 09/08/2025 16:00 | 784,45 |
| 09/08/2025 17:00 | 784,38 |
| 09/08/2025 18:00 | 784,31 |
| 09/08/2025 19:00 | 784,24 |
| 09/08/2025 20:00 | 784,22 |
| 09/08/2025 21:00 | 784,19 |
| 09/08/2025 22:00 | 784,18 |
| 09/08/2025 23:00 | 784,18 |
| 10/08/2025 00:00 | 784,22 |
| 10/08/2025 01:00 | 784,24 |
| 10/08/2025 02:00 | 784,30 |
| 10/08/2025 03:00 | 784,34 |
| 10/08/2025 04:00 | 784,39 |
| 10/08/2025 05:00 | 784,43 |
| 10/08/2025 06:00 | 784,47 |
| 10/08/2025 07:00 | 784,51 |
| 10/08/2025 08:00 | 784,56 |
| 10/08/2025 09:00 | 784,60 |
| 10/08/2025 10:00 | 784,60 |
| 10/08/2025 11:00 | 784,60 |
| 10/08/2025 12:00 | 784,52 |
| 10/08/2025 13:00 | 784,44 |
| 10/08/2025 14:00 | 784,37 |
| 10/08/2025 15:00 | 784,31 |
| 10/08/2025 16:00 | 784,23 |
| 10/08/2025 17:00 | 784,15 |
| 10/08/2025 18:00 | 784,08 |
| 10/08/2025 19:00 | 784,01 |
| 10/08/2025 20:00 | 783,99 |
| 10/08/2025 21:00 | 784,04 |
| 10/08/2025 22:00 | 784,11 |
| 10/08/2025 23:00 | 784,16 |
| 11/08/2025 00:00 | 784,21 |
| 11/08/2025 01:00 | 784,28 |
| 11/08/2025 02:00 | 784,34 |
| 11/08/2025 03:00 | 784,41 |
| 11/08/2025 04:00 | 784,47 |
| 11/08/2025 05:00 | 784,51 |
| 11/08/2025 06:00 | 784,59 |
| 11/08/2025 07:00 | 784,64 |
| 11/08/2025 08:00 | 784,71 |
| 11/08/2025 09:00 | 784,77 |
| 11/08/2025 10:00 | 784,77 |
| 11/08/2025 11:00 | 784,76 |
| 11/08/2025 12:00 | 784,74 |
| 11/08/2025 13:00 | 784,65 |
| 11/08/2025 14:00 | 784,58 |
| 11/08/2025 15:00 | 784,52 |
| 11/08/2025 16:00 | 784,45 |
| 11/08/2025 17:00 | 784,41 |
| 11/08/2025 18:00 | 784,40 |
| 11/08/2025 19:00 | 784,40 |
| 11/08/2025 20:00 | 784,49 |
| 11/08/2025 21:00 | 784,48 |
| 11/08/2025 22:00 | 784,48 |
| 11/08/2025 23:00 | 784,54 |
| 12/08/2025 00:00 | 784,63 |
| 12/08/2025 01:00 | 784,71 |
| 12/08/2025 02:00 | 784,75 |
| 12/08/2025 03:00 | 784,80 |
| 12/08/2025 04:00 | 784,86 |
| 12/08/2025 05:00 | 784,87 |
| 12/08/2025 06:00 | 784,88 |
| 12/08/2025 07:00 | 784,86 |
| 12/08/2025 08:00 | 784,84 |
| 12/08/2025 09:00 | 784,88 |
| 12/08/2025 10:00 | 784,88 |
| 12/08/2025 11:00 | 784,88 |
| 12/08/2025 12:00 | 784,86 |
| 12/08/2025 13:00 | 784,80 |
| 12/08/2025 14:00 | 784,76 |
| 12/08/2025 15:00 | 784,68 |
| 12/08/2025 16:00 | 784,71 |
| 12/08/2025 17:00 | 784,69 |
| 12/08/2025 18:00 | 784,67 |
| 12/08/2025 19:00 | 784,65 |
| 12/08/2025 20:00 | 784,68 |
| 12/08/2025 21:00 | 784,69 |
| 12/08/2025 22:00 | 784,71 |
| 12/08/2025 23:00 | 784,73 |
| 13/08/2025 00:00 | 784,76 |
| 13/08/2025 01:00 | 784,79 |
| 13/08/2025 02:00 | 784,79 |
| 13/08/2025 03:00 | 784,76 |
| 13/08/2025 04:00 | 784,75 |
| 13/08/2025 05:00 | 784,74 |
| 13/08/2025 06:00 | 784,73 |
| 13/08/2025 07:00 | 784,74 |
| 13/08/2025 08:00 | 784,77 |
| 13/08/2025 09:00 | 784,80 |
| 13/08/2025 10:00 | 784,81 |
| 13/08/2025 11:00 | 784,84 |
| 13/08/2025 12:00 | 784,83 |
| 13/08/2025 13:00 | 784,82 |
| 13/08/2025 14:00 | 784,80 |
| 13/08/2025 15:00 | 784,79 |
| 13/08/2025 16:00 | 784,79 |
| 13/08/2025 17:00 | 784,78 |
| 13/08/2025 18:00 | 784,75 |
| 13/08/2025 19:00 | 784,74 |
| 13/08/2025 20:00 | 784,76 |
| 13/08/2025 21:00 | 784,77 |
| 13/08/2025 22:00 | 784,79 |
| 13/08/2025 23:00 | 784,81 |
| 14/08/2025 00:00 | 784,84 |
| 14/08/2025 01:00 | 784,86 |
| 14/08/2025 02:00 | 784,87 |
| 14/08/2025 03:00 | 784,85 |
| 14/08/2025 04:00 | 784,85 |
| 14/08/2025 05:00 | 784,84 |
| 14/08/2025 06:00 | 784,83 |
| 14/08/2025 07:00 | 784,82 |
| 14/08/2025 08:00 | 784,80 |
| 14/08/2025 09:00 | 784,79 |
| 14/08/2025 10:00 | 784,78 |
| 14/08/2025 11:00 | 784,76 |
| 14/08/2025 12:00 | 784,75 |
| 14/08/2025 13:00 | 784,74 |
| 14/08/2025 14:00 | 784,72 |
| 14/08/2025 15:00 | 784,71 |
| 14/08/2025 16:00 | 784,70 |
| 14/08/2025 17:00 | 784,68 |
| 14/08/2025 18:00 | 784,67 |
| 14/08/2025 19:00 | 784,66 |
| 14/08/2025 20:00 | 784,71 |
| 14/08/2025 21:00 | 784,74 |
| 14/08/2025 22:00 | 784,79 |
| 14/08/2025 23:00 | 784,83 |
| 15/08/2025 00:00 | 784,86 |
| 15/08/2025 01:00 | 784,86 |
| 15/08/2025 02:00 | 784,88 |
| 15/08/2025 03:00 | 784,88 |
| 15/08/2025 04:00 | 784,89 |
| 15/08/2025 05:00 | 784,88 |
| 15/08/2025 06:00 | 784,85 |
| 15/08/2025 07:00 | 784,84 |
| 15/08/2025 08:00 | 784,83 |
| 15/08/2025 09:00 | 784,82 |
| 15/08/2025 10:00 | 784,80 |
| 15/08/2025 11:00 | 784,79 |
| 15/08/2025 12:00 | 784,73 |
| 15/08/2025 13:00 | 784,68 |
| 15/08/2025 14:00 | 784,59 |
| 15/08/2025 15:00 | 784,52 |
| 15/08/2025 16:00 | 784,45 |
| 15/08/2025 17:00 | 784,40 |
| 15/08/2025 18:00 | 784,36 |
| 15/08/2025 19:00 | 784,36 |
| 15/08/2025 20:00 | 784,39 |
| 15/08/2025 21:00 | 784,42 |
| 15/08/2025 22:00 | 784,43 |
| 15/08/2025 23:00 | 784,47 |
| 16/08/2025 00:00 | 784,49 |
| 16/08/2025 01:00 | 784,51 |
| 16/08/2025 02:00 | 784,54 |
| 16/08/2025 03:00 | 784,56 |
| 16/08/2025 04:00 | 784,59 |
| 16/08/2025 05:00 | 784,60 |
| 16/08/2025 06:00 | 784,63 |
| 16/08/2025 07:00 | 784,66 |
| 16/08/2025 08:00 | 784,68 |
| 16/08/2025 09:00 | 784,70 |
| 16/08/2025 10:00 | 784,62 |
| 16/08/2025 11:00 | 784,57 |
| 16/08/2025 12:00 | 784,52 |
| 16/08/2025 13:00 | 784,44 |
| 16/08/2025 14:00 | 784,35 |
| 16/08/2025 15:00 | 784,28 |
| 16/08/2025 16:00 | 784,22 |
| 16/08/2025 17:00 | 784,15 |
| 16/08/2025 18:00 | 784,08 |
| 16/08/2025 19:00 | 784,06 |
| 16/08/2025 20:00 | 784,05 |
| 16/08/2025 21:00 | 784,09 |
| 16/08/2025 22:00 | 784,17 |
| 16/08/2025 23:00 | 784,23 |
| 17/08/2025 00:00 | 784,28 |
| 17/08/2025 01:00 | 784,33 |
| 17/08/2025 02:00 | 784,39 |
| 17/08/2025 03:00 | 784,46 |
| 17/08/2025 04:00 | 784,51 |
| 17/08/2025 05:00 | 784,56 |
| 17/08/2025 06:00 | 784,63 |
| 17/08/2025 07:00 | 784,69 |
| 17/08/2025 08:00 | 784,75 |
| 17/08/2025 09:00 | 784,81 |
| 17/08/2025 10:00 | 784,79 |
| 17/08/2025 11:00 | 784,70 |
| 17/08/2025 12:00 | 784,62 |
| 17/08/2025 13:00 | 784,57 |
| 17/08/2025 14:00 | 784,52 |
| 17/08/2025 15:00 | 784,44 |
| 17/08/2025 16:00 | 784,35 |
| 17/08/2025 17:00 | 784,28 |
| 17/08/2025 18:00 | 784,22 |
| 17/08/2025 19:00 | 784,19 |
| 17/08/2025 20:00 | 784,22 |
| 17/08/2025 21:00 | 784,30 |
| 17/08/2025 22:00 | 784,38 |
| 17/08/2025 23:00 | 784,43 |
| 18/08/2025 00:00 | 784,47 |
| 18/08/2025 01:00 | 784,54 |
| 18/08/2025 02:00 | 784,60 |
| 18/08/2025 03:00 | 784,67 |
| 18/08/2025 04:00 | 784,72 |
| 18/08/2025 05:00 | 784,77 |
| 18/08/2025 06:00 | 784,83 |
| 18/08/2025 07:00 | 784,86 |
| 18/08/2025 08:00 | 784,90 |
| 18/08/2025 09:00 | 784,90 |
| 18/08/2025 10:00 | 784,93 |
| 18/08/2025 11:00 | 784,92 |
| 18/08/2025 12:00 | 784,91 |
| 18/08/2025 13:00 | 784,89 |
| 18/08/2025 14:00 | 784,88 |
| 18/08/2025 15:00 | 784,87 |
| 18/08/2025 16:00 | 784,85 |
| 18/08/2025 17:00 | 784,84 |
| 18/08/2025 18:00 | 784,83 |
| 18/08/2025 19:00 | 784,82 |
| 18/08/2025 20:00 | 784,80 |
| 18/08/2025 21:00 | 784,79 |
| 18/08/2025 22:00 | 784,78 |
| 18/08/2025 23:00 | 784,78 |
| 19/08/2025 00:00 | 784,75 |
| 19/08/2025 01:00 | 784,74 |
| 19/08/2025 02:00 | 784,74 |
| 19/08/2025 03:00 | 784,72 |
| 19/08/2025 04:00 | 784,71 |
| 19/08/2025 05:00 | 784,70 |
| 19/08/2025 06:00 | 784,68 |
| 19/08/2025 07:00 | 784,67 |
| 19/08/2025 08:00 | 784,65 |
| 19/08/2025 09:00 | 784,64 |
| 19/08/2025 10:00 | 784,63 |
| 19/08/2025 11:00 | 784,61 |
| 19/08/2025 12:00 | 784,56 |
| 19/08/2025 13:00 | 784,50 |
| 19/08/2025 14:00 | 784,41 |
| 19/08/2025 15:00 | 784,33 |
| 19/08/2025 16:00 | 784,27 |
| 19/08/2025 17:00 | 784,20 |
| 19/08/2025 18:00 | 784,14 |
| 19/08/2025 19:00 | 784,11 |
| 19/08/2025 20:00 | 784,08 |
| 19/08/2025 21:00 | 784,07 |
| 19/08/2025 22:00 | 784,12 |
| 19/08/2025 23:00 | 784,19 |
| 20/08/2025 00:00 | 784,24 |
| 20/08/2025 01:00 | 784,28 |
| 20/08/2025 02:00 | 784,32 |
| 20/08/2025 03:00 | 784,38 |
| 20/08/2025 04:00 | 784,43 |
| 20/08/2025 05:00 | 784,47 |
| 20/08/2025 06:00 | 784,53 |
| 20/08/2025 07:00 | 784,58 |
| 20/08/2025 08:00 | 784,63 |
| 20/08/2025 09:00 | 784,68 |
| 20/08/2025 10:00 | 784,65 |
| 20/08/2025 11:00 | 784,59 |
| 20/08/2025 12:00 | 784,53 |
| 20/08/2025 13:00 | 784,48 |
| 20/08/2025 14:00 | 784,40 |
| 20/08/2025 15:00 | 784,32 |
| 20/08/2025 16:00 | 784,24 |
| 20/08/2025 17:00 | 784,18 |
| 20/08/2025 18:00 | 784,11 |
| 20/08/2025 19:00 | 784,05 |
| 20/08/2025 20:00 | 784,01 |
| 20/08/2025 21:00 | 784,05 |
| 20/08/2025 22:00 | 784,12 |
| 20/08/2025 23:00 | 784,17 |
| 21/08/2025 00:00 | 784,23 |
| 21/08/2025 01:00 | 784,26 |
| 21/08/2025 02:00 | 784,32 |
| 21/08/2025 03:00 | 784,38 |
| 21/08/2025 04:00 | 784,43 |
| 21/08/2025 05:00 | 784,47 |
| 21/08/2025 06:00 | 784,51 |
| 21/08/2025 07:00 | 784,56 |
| 21/08/2025 08:00 | 784,63 |
| 21/08/2025 09:00 | 784,67 |
| 21/08/2025 10:00 | 784,66 |
| 21/08/2025 11:00 | 784,61 |
| 21/08/2025 12:00 | 784,57 |
| 21/08/2025 13:00 | 784,52 |
| 21/08/2025 14:00 | 784,44 |
| 21/08/2025 15:00 | 784,35 |
| 21/08/2025 16:00 | 784,28 |
| 21/08/2025 17:00 | 784,22 |
| 21/08/2025 18:00 | 784,15 |
| 21/08/2025 19:00 | 784,07 |
| 21/08/2025 20:00 | 784,05 |
| 21/08/2025 21:00 | 784,10 |
| 21/08/2025 22:00 | 784,17 |
| 21/08/2025 23:00 | 784,23 |
| 22/08/2025 00:00 | 784,26 |
| 22/08/2025 01:00 | 784,32 |
| 22/08/2025 02:00 | 784,37 |
| 22/08/2025 03:00 | 784,43 |
| 22/08/2025 04:00 | 784,47 |
| 22/08/2025 05:00 | 784,51 |
| 22/08/2025 06:00 | 784,56 |
| 22/08/2025 07:00 | 784,62 |
| 22/08/2025 08:00 | 784,67 |
| 22/08/2025 09:00 | 784,72 |
| 22/08/2025 10:00 | 784,74 |
| 22/08/2025 11:00 | 784,68 |
| 22/08/2025 12:00 | 784,63 |
| 22/08/2025 13:00 | 784,57 |
| 22/08/2025 14:00 | 784,52 |
| 22/08/2025 15:00 | 784,44 |
| 22/08/2025 16:00 | 784,35 |
| 22/08/2025 17:00 | 784,28 |
| 22/08/2025 18:00 | 784,22 |
| 22/08/2025 19:00 | 784,15 |
| 22/08/2025 20:00 | 784,12 |
| 22/08/2025 21:00 | 784,16 |
| 22/08/2025 22:00 | 784,23 |
| 22/08/2025 23:00 | 784,28 |
| 23/08/2025 00:00 | 784,33 |
| 23/08/2025 01:00 | 784,38 |
| 23/08/2025 02:00 | 784,43 |
| 23/08/2025 03:00 | 784,47 |
| 23/08/2025 04:00 | 784,45 |
| 23/08/2025 05:00 | 784,44 |
| 23/08/2025 06:00 | 784,42 |
| 23/08/2025 07:00 | 784,47 |
| 23/08/2025 08:00 | 784,51 |
| 23/08/2025 09:00 | 784,55 |
| 23/08/2025 10:00 | 784,54 |
| 23/08/2025 11:00 | 784,51 |
| 23/08/2025 12:00 | 784,44 |
| 23/08/2025 13:00 | 784,35 |
| 23/08/2025 14:00 | 784,27 |
| 23/08/2025 15:00 | 784,22 |
| 23/08/2025 16:00 | 784,15 |
| 23/08/2025 17:00 | 784,08 |
| 23/08/2025 18:00 | 784,01 |
| 23/08/2025 19:00 | 783,98 |
| 23/08/2025 20:00 | 784,02 |
| 23/08/2025 21:00 | 784,03 |
| 23/08/2025 22:00 | 784,08 |
| 23/08/2025 23:00 | 784,15 |
| 24/08/2025 00:00 | 784,19 |
| 24/08/2025 01:00 | 784,23 |
| 24/08/2025 02:00 | 784,28 |
| 24/08/2025 03:00 | 784,33 |
| 24/08/2025 04:00 | 784,38 |
| 24/08/2025 05:00 | 784,43 |
| 24/08/2025 06:00 | 784,47 |
| 24/08/2025 07:00 | 784,51 |
| 24/08/2025 08:00 | 784,56 |
| 24/08/2025 09:00 | 784,60 |
| 24/08/2025 10:00 | 784,55 |
| 24/08/2025 11:00 | 784,48 |
| 24/08/2025 12:00 | 784,40 |
| 24/08/2025 13:00 | 784,32 |
| 24/08/2025 14:00 | 784,27 |
| 24/08/2025 15:00 | 784,19 |
| 24/08/2025 16:00 | 784,11 |
| 24/08/2025 17:00 | 784,05 |
| 24/08/2025 18:00 | 783,97 |
| 24/08/2025 19:00 | 783,95 |
| 24/08/2025 20:00 | 783,92 |
| 24/08/2025 21:00 | 783,92 |
| 24/08/2025 22:00 | 783,92 |
| 24/08/2025 23:00 | 783,91 |
| 25/08/2025 00:00 | 783,89 |
| 25/08/2025 01:00 | 783,88 |
| 25/08/2025 02:00 | 783,88 |
| 25/08/2025 03:00 | 783,85 |
| 25/08/2025 04:00 | 783,84 |
| 25/08/2025 05:00 | 783,82 |
| 25/08/2025 06:00 | 783,81 |
| 25/08/2025 07:00 | 783,80 |
| 25/08/2025 08:00 | 783,79 |
| 25/08/2025 09:00 | 783,77 |
| 25/08/2025 10:00 | 783,76 |
| 25/08/2025 11:00 | 783,75 |
| 25/08/2025 12:00 | 783,73 |
| 25/08/2025 13:00 | 783,72 |
| 25/08/2025 14:00 | 783,71 |
| 25/08/2025 15:00 | 783,69 |
| 25/08/2025 16:00 | 783,68 |
| 25/08/2025 17:00 | 783,67 |
| 25/08/2025 18:00 | 783,65 |
| 25/08/2025 19:00 | 783,64 |
| 25/08/2025 20:00 | 783,62 |
| 25/08/2025 21:00 | 783,62 |
| 25/08/2025 22:00 | 783,59 |
| 25/08/2025 23:00 | 783,58 |
| 26/08/2025 00:00 | 783,58 |
| 26/08/2025 01:00 | 783,55 |
| 26/08/2025 02:00 | 783,54 |
| 26/08/2025 03:00 | 783,52 |
| 26/08/2025 04:00 | 783,51 |
| 26/08/2025 05:00 | 783,50 |
| 26/08/2025 06:00 | 783,49 |
| 26/08/2025 07:00 | 783,47 |
| 26/08/2025 08:00 | 783,45 |
| 26/08/2025 09:00 | 783,45 |
| 26/08/2025 10:00 | 783,43 |
| 26/08/2025 11:00 | 783,41 |
| 26/08/2025 12:00 | 783,41 |
| 26/08/2025 13:00 | 783,39 |
| 26/08/2025 14:00 | 783,37 |
| 26/08/2025 15:00 | 783,36 |
| 26/08/2025 16:00 | 783,35 |
| 26/08/2025 17:00 | 783,33 |
| 26/08/2025 18:00 | 783,32 |
| 26/08/2025 19:00 | 783,30 |
| 26/08/2025 20:00 | 783,28 |
| 26/08/2025 21:00 | 783,28 |
| 26/08/2025 22:00 | 783,26 |
| 26/08/2025 23:00 | 783,24 |
| 27/08/2025 00:00 | 783,24 |
| 27/08/2025 01:00 | 783,21 |
| 27/08/2025 02:00 | 783,20 |
| 27/08/2025 03:00 | 783,19 |
| 27/08/2025 04:00 | 783,17 |
| 27/08/2025 05:00 | 783,15 |
| 27/08/2025 06:00 | 783,15 |
| 27/08/2025 07:00 | 783,12 |
| 27/08/2025 08:00 | 783,11 |
| 27/08/2025 09:00 | 783,11 |
| 27/08/2025 10:00 | 783,08 |
| 27/08/2025 11:00 | 783,07 |
| 27/08/2025 12:00 | 783,05 |
| 27/08/2025 13:00 | 783,04 |
| 27/08/2025 14:00 | 783,03 |
| 27/08/2025 15:00 | 783,02 |
| 27/08/2025 16:00 | 783,00 |
| 27/08/2025 17:00 | 782,99 |
| 27/08/2025 18:00 | 782,98 |
| 27/08/2025 19:00 | 782,97 |
| 27/08/2025 20:00 | 782,95 |
| 27/08/2025 21:00 | 782,94 |
| 27/08/2025 22:00 | 782,91 |
| 27/08/2025 23:00 | 782,90 |
| 28/08/2025 00:00 | 782,89 |
| 28/08/2025 01:00 | 782,87 |
| 28/08/2025 02:00 | 782,86 |
| 28/08/2025 03:00 | 782,85 |
| 28/08/2025 04:00 | 782,83 |
| 28/08/2025 05:00 | 782,81 |
| 28/08/2025 06:00 | 782,81 |
| 28/08/2025 07:00 | 782,79 |
| 28/08/2025 08:00 | 782,77 |
| 28/08/2025 09:00 | 782,76 |
| 28/08/2025 10:00 | 782,74 |
| 28/08/2025 11:00 | 782,72 |
| 28/08/2025 12:00 | 782,72 |
| 28/08/2025 13:00 | 782,69 |
| 28/08/2025 14:00 | 782,68 |
| 28/08/2025 15:00 | 782,68 |
| 28/08/2025 16:00 | 782,65 |
| 28/08/2025 17:00 | 782,64 |
| 28/08/2025 18:00 | 782,64 |
| 28/08/2025 19:00 | 782,61 |
| 28/08/2025 20:00 | 782,59 |
| 28/08/2025 21:00 | 782,59 |
| 28/08/2025 22:00 | 782,56 |
| 28/08/2025 23:00 | 782,55 |
| 29/08/2025 00:00 | 782,53 |
| 29/08/2025 01:00 | 782,52 |
| 29/08/2025 02:00 | 782,51 |
| 29/08/2025 03:00 | 782,48 |
| 29/08/2025 04:00 | 782,47 |
| 29/08/2025 05:00 | 782,46 |
| 29/08/2025 06:00 | 782,44 |
| 29/08/2025 07:00 | 782,43 |
| 29/08/2025 08:00 | 782,42 |
| 29/08/2025 09:00 | 782,39 |
| 29/08/2025 10:00 | 782,38 |
| 29/08/2025 11:00 | 782,36 |
| 29/08/2025 12:00 | 782,39 |
| 29/08/2025 13:00 | 782,35 |
| 29/08/2025 14:00 | 782,34 |
| 29/08/2025 15:00 | 782,32 |
| 29/08/2025 16:00 | 782,31 |
| 29/08/2025 17:00 | 782,29 |
| 29/08/2025 18:00 | 782,27 |
| 29/08/2025 19:00 | 782,26 |
| 29/08/2025 20:00 | 782,25 |
| 29/08/2025 21:00 | 782,29 |
| 29/08/2025 22:00 | 782,36 |
| 29/08/2025 23:00 | 782,41 |
| 30/08/2025 00:00 | 782,47 |
| 30/08/2025 01:00 | 782,52 |
| 30/08/2025 02:00 | 782,49 |
| 30/08/2025 03:00 | 782,47 |
| 30/08/2025 04:00 | 782,46 |
| 30/08/2025 05:00 | 782,44 |
| 30/08/2025 06:00 | 782,43 |
| 30/08/2025 07:00 | 782,42 |
| 30/08/2025 08:00 | 782,40 |
| 30/08/2025 09:00 | 782,39 |
| 30/08/2025 10:00 | 782,36 |
| 30/08/2025 11:00 | 782,35 |
| 30/08/2025 12:00 | 782,34 |
| 30/08/2025 13:00 | 782,32 |
| 30/08/2025 14:00 | 782,31 |
| 30/08/2025 15:00 | 782,30 |
| 30/08/2025 16:00 | 782,28 |
| 30/08/2025 17:00 | 782,26 |
| 30/08/2025 18:00 | 782,25 |
| 30/08/2025 19:00 | 782,23 |
| 30/08/2025 20:00 | 782,21 |
| 30/08/2025 21:00 | 782,24 |
| 30/08/2025 22:00 | 782,30 |
| 30/08/2025 23:00 | 782,35 |
| 31/08/2025 00:00 | 782,40 |
| 31/08/2025 01:00 | 782,45 |
| 31/08/2025 02:00 | 782,50 |
| 31/08/2025 03:00 | 782,57 |
| 31/08/2025 04:00 | 782,63 |
| 31/08/2025 05:00 | 782,67 |
| 31/08/2025 06:00 | 782,73 |
| 31/08/2025 07:00 | 782,79 |
| 31/08/2025 08:00 | 782,84 |
| 31/08/2025 09:00 | 782,83 |
| 31/08/2025 10:00 | 782,83 |
| 31/08/2025 11:00 | 782,82 |
| 31/08/2025 12:00 | 782,80 |
| 31/08/2025 13:00 | 782,78 |
| 31/08/2025 14:00 | 782,76 |
| 31/08/2025 15:00 | 782,76 |
| 31/08/2025 16:00 | 782,74 |
| 31/08/2025 17:00 | 782,73 |
| 31/08/2025 18:00 | 782,72 |
| 31/08/2025 19:00 | 782,69 |
| 31/08/2025 20:00 | 782,68 |
| 31/08/2025 21:00 | 782,65 |
| 31/08/2025 22:00 | 782,70 |
| 31/08/2025 23:00 | 782,75 |
| 01/09/2025 00:00 | 782,80 |
| 01/09/2025 01:00 | 782,87 |
| 01/09/2025 02:00 | 782,92 |
| 01/09/2025 03:00 | 782,91 |
| 01/09/2025 04:00 | 782,91 |
| 01/09/2025 05:00 | 782,89 |
| 01/09/2025 06:00 | 782,87 |
| 01/09/2025 07:00 | 782,92 |
| 01/09/2025 08:00 | 782,95 |
| 01/09/2025 09:00 | 783,01 |
| 01/09/2025 10:00 | 783,06 |
| 01/09/2025 11:00 | 783,08 |
| 01/09/2025 12:00 | 783,06 |
| 01/09/2025 13:00 | 783,04 |
| 01/09/2025 14:00 | 783,00 |
| 01/09/2025 15:00 | 782,99 |
| 01/09/2025 16:00 | 782,98 |
| 01/09/2025 17:00 | 782,96 |
| 01/09/2025 18:00 | 782,95 |
| 01/09/2025 19:00 | 782,94 |
| 01/09/2025 20:00 | 782,91 |
| 01/09/2025 21:00 | 782,95 |
| 01/09/2025 22:00 | 783,00 |
| 01/09/2025 23:00 | 783,06 |
| 02/09/2025 00:00 | 783,12 |
| 02/09/2025 01:00 | 783,18 |
| 02/09/2025 02:00 | 783,23 |
| 02/09/2025 03:00 | 783,23 |
| 02/09/2025 04:00 | 783,23 |
| 02/09/2025 05:00 | 783,20 |
| 02/09/2025 06:00 | 783,19 |
| 02/09/2025 07:00 | 783,21 |
| 02/09/2025 08:00 | 783,27 |
| 02/09/2025 09:00 | 783,34 |
| 02/09/2025 10:00 | 783,39 |
| 02/09/2025 11:00 | 783,41 |
| 02/09/2025 12:00 | 783,38 |
| 02/09/2025 13:00 | 783,37 |
| 02/09/2025 14:00 | 783,36 |
| 02/09/2025 15:00 | 783,36 |
| 02/09/2025 16:00 | 783,34 |
| 02/09/2025 17:00 | 783,32 |
| 02/09/2025 18:00 | 783,30 |
| 02/09/2025 19:00 | 783,29 |
| 02/09/2025 20:00 | 783,28 |
| 02/09/2025 21:00 | 783,26 |
| 02/09/2025 22:00 | 783,24 |
| 02/09/2025 23:00 | 783,31 |
| 03/09/2025 00:00 | 783,38 |
| 03/09/2025 01:00 | 783,43 |
| 03/09/2025 02:00 | 783,47 |
| 03/09/2025 03:00 | 783,52 |
| 03/09/2025 04:00 | 783,57 |
| 03/09/2025 05:00 | 783,63 |
| 03/09/2025 06:00 | 783,68 |
| 03/09/2025 07:00 | 783,73 |
| 03/09/2025 08:00 | 783,78 |
| 03/09/2025 09:00 | 783,83 |
| 03/09/2025 10:00 | 783,87 |
| 03/09/2025 11:00 | 783,85 |
| 03/09/2025 12:00 | 783,77 |
| 03/09/2025 13:00 | 783,71 |
| 03/09/2025 14:00 | 783,63 |
| 03/09/2025 15:00 | 783,55 |
| 03/09/2025 16:00 | 783,49 |
| 03/09/2025 17:00 | 783,41 |
| 03/09/2025 18:00 | 783,33 |
| 03/09/2025 19:00 | 783,26 |
| 03/09/2025 20:00 | 783,27 |
| 03/09/2025 21:00 | 783,31 |
| 03/09/2025 22:00 | 783,38 |
| 03/09/2025 23:00 | 783,43 |
| 04/09/2025 00:00 | 783,48 |
| 04/09/2025 01:00 | 783,55 |
| 04/09/2025 02:00 | 783,59 |
| 04/09/2025 03:00 | 783,65 |
| 04/09/2025 04:00 | 783,70 |
| 04/09/2025 05:00 | 783,76 |
| 04/09/2025 06:00 | 783,81 |
| 04/09/2025 07:00 | 783,87 |
| 04/09/2025 08:00 | 783,91 |
| 04/09/2025 09:00 | 783,95 |
| 04/09/2025 10:00 | 783,99 |
| 04/09/2025 11:00 | 783,99 |
| 04/09/2025 12:00 | 783,90 |
| 04/09/2025 13:00 | 783,84 |
| 04/09/2025 14:00 | 783,76 |
| 04/09/2025 15:00 | 783,67 |
| 04/09/2025 16:00 | 783,59 |
| 04/09/2025 17:00 | 783,51 |
| 04/09/2025 18:00 | 783,45 |
| 04/09/2025 19:00 | 783,48 |
| 04/09/2025 20:00 | 783,52 |
| 04/09/2025 21:00 | 783,57 |
| 04/09/2025 22:00 | 783,63 |
| 04/09/2025 23:00 | 783,68 |
| 05/09/2025 00:00 | 783,74 |
| 05/09/2025 01:00 | 783,78 |
| 05/09/2025 02:00 | 783,83 |
| 05/09/2025 03:00 | 783,90 |
| 05/09/2025 04:00 | 783,95 |
| 05/09/2025 05:00 | 784,00 |
| 05/09/2025 06:00 | 784,04 |
| 05/09/2025 07:00 | 784,11 |
| 05/09/2025 08:00 | 784,16 |
| 05/09/2025 09:00 | 784,20 |
| 05/09/2025 10:00 | 784,23 |
| 05/09/2025 11:00 | 784,21 |
| 05/09/2025 12:00 | 784,20 |
| 05/09/2025 13:00 | 784,18 |
| 05/09/2025 14:00 | 784,11 |
| 05/09/2025 15:00 | 784,05 |
| 05/09/2025 16:00 | 783,97 |
| 05/09/2025 17:00 | 783,88 |
| 05/09/2025 18:00 | 783,81 |
| 05/09/2025 19:00 | 783,82 |
| 05/09/2025 20:00 | 783,87 |
| 05/09/2025 21:00 | 783,91 |
| 05/09/2025 22:00 | 783,93 |
| 05/09/2025 23:00 | 783,96 |
| 06/09/2025 00:00 | 784,02 |
| 06/09/2025 01:00 | 784,06 |
| 06/09/2025 02:00 | 784,09 |
| 06/09/2025 03:00 | 784,12 |
| 06/09/2025 04:00 | 784,16 |
| 06/09/2025 05:00 | 784,20 |
| 06/09/2025 06:00 | 784,24 |
| 06/09/2025 07:00 | 784,28 |
| 06/09/2025 08:00 | 784,32 |
| 06/09/2025 09:00 | 784,34 |
| 06/09/2025 10:00 | 784,39 |
| 06/09/2025 11:00 | 784,42 |
| 06/09/2025 12:00 | 784,37 |
| 06/09/2025 13:00 | 784,27 |
| 06/09/2025 14:00 | 784,18 |
| 06/09/2025 15:00 | 784,10 |
| 06/09/2025 16:00 | 784,02 |
| 06/09/2025 17:00 | 783,92 |
| 06/09/2025 18:00 | 783,83 |
| 06/09/2025 19:00 | 783,75 |
| 06/09/2025 20:00 | 783,81 |
| 06/09/2025 21:00 | 783,85 |
| 06/09/2025 22:00 | 783,87 |
| 06/09/2025 23:00 | 783,91 |
| 07/09/2025 00:00 | 783,95 |
| 07/09/2025 01:00 | 783,99 |
| 07/09/2025 02:00 | 784,02 |
| 07/09/2025 03:00 | 784,03 |
| 07/09/2025 04:00 | 784,06 |
| 07/09/2025 05:00 | 784,09 |
| 07/09/2025 06:00 | 784,13 |
| 07/09/2025 07:00 | 784,16 |
| 07/09/2025 08:00 | 784,20 |
| 07/09/2025 09:00 | 784,23 |
| 07/09/2025 10:00 | 784,24 |
| 07/09/2025 11:00 | 784,17 |
| 07/09/2025 12:00 | 784,10 |
| 07/09/2025 13:00 | 784,01 |
| 07/09/2025 14:00 | 783,94 |
| 07/09/2025 15:00 | 783,88 |
| 07/09/2025 16:00 | 783,80 |
| 07/09/2025 17:00 | 783,72 |
| 07/09/2025 18:00 | 783,65 |
| 07/09/2025 19:00 | 783,64 |
| 07/09/2025 20:00 | 783,60 |
| 07/09/2025 21:00 | 783,64 |
| 07/09/2025 22:00 | 783,70 |
| 07/09/2025 23:00 | 783,77 |
| 08/09/2025 00:00 | 783,82 |
| 08/09/2025 01:00 | 783,86 |
| 08/09/2025 02:00 | 783,90 |
| 08/09/2025 03:00 | 783,93 |
| 08/09/2025 04:00 | 783,96 |
| 08/09/2025 05:00 | 784,00 |
| 08/09/2025 06:00 | 784,03 |
| 08/09/2025 07:00 | 784,07 |
| 08/09/2025 08:00 | 784,09 |
| 08/09/2025 09:00 | 784,13 |
| 08/09/2025 10:00 | 784,16 |
| 08/09/2025 11:00 | 784,20 |
| 08/09/2025 12:00 | 784,18 |
| 08/09/2025 13:00 | 784,18 |
| 08/09/2025 14:00 | 784,10 |
| 08/09/2025 15:00 | 784,03 |
| 08/09/2025 16:00 | 783,97 |
| 08/09/2025 17:00 | 783,88 |
| 08/09/2025 18:00 | 783,86 |
| 08/09/2025 19:00 | 783,88 |
| 08/09/2025 20:00 | 783,92 |
| 08/09/2025 21:00 | 783,96 |
| 08/09/2025 22:00 | 784,00 |
| 08/09/2025 23:00 | 784,03 |
| 09/09/2025 00:00 | 784,06 |
| 09/09/2025 01:00 | 784,09 |
| 09/09/2025 02:00 | 784,13 |
| 09/09/2025 03:00 | 784,16 |
| 09/09/2025 04:00 | 784,19 |
| 09/09/2025 05:00 | 784,23 |
| 09/09/2025 06:00 | 784,26 |
| 09/09/2025 07:00 | 784,29 |
| 09/09/2025 08:00 | 784,32 |
| 09/09/2025 09:00 | 784,34 |
| 09/09/2025 10:00 | 784,39 |
| 09/09/2025 11:00 | 784,36 |
| 09/09/2025 12:00 | 784,32 |
| 09/09/2025 13:00 | 784,26 |
| 09/09/2025 14:00 | 784,19 |
| 09/09/2025 15:00 | 784,10 |
| 09/09/2025 16:00 | 784,03 |
| 09/09/2025 17:00 | 783,97 |
| 09/09/2025 18:00 | 783,90 |
| 09/09/2025 19:00 | 783,88 |
| 09/09/2025 20:00 | 783,84 |
| 09/09/2025 21:00 | 783,91 |
| 09/09/2025 22:00 | 783,99 |
| 09/09/2025 23:00 | 784,02 |
| 10/09/2025 00:00 | 784,04 |
| 10/09/2025 01:00 | 784,08 |
| 10/09/2025 02:00 | 784,12 |
| 10/09/2025 03:00 | 784,16 |
| 10/09/2025 04:00 | 784,19 |
| 10/09/2025 05:00 | 784,23 |
| 10/09/2025 06:00 | 784,26 |
| 10/09/2025 07:00 | 784,30 |
| 10/09/2025 08:00 | 784,33 |
| 10/09/2025 09:00 | 784,37 |
| 10/09/2025 10:00 | 784,39 |
| 10/09/2025 11:00 | 784,38 |
| 10/09/2025 12:00 | 784,29 |
| 10/09/2025 13:00 | 784,22 |
| 10/09/2025 14:00 | 784,15 |
| 10/09/2025 15:00 | 784,08 |
| 10/09/2025 16:00 | 784,01 |
| 10/09/2025 17:00 | 783,93 |
| 10/09/2025 18:00 | 783,87 |
| 10/09/2025 19:00 | 783,79 |
| 10/09/2025 20:00 | 783,82 |
| 10/09/2025 21:00 | 783,83 |
| 10/09/2025 22:00 | 783,87 |
| 10/09/2025 23:00 | 783,91 |
| 11/09/2025 00:00 | 783,95 |
| 11/09/2025 01:00 | 783,96 |
| 11/09/2025 02:00 | 784,00 |
| 11/09/2025 03:00 | 784,04 |
| 11/09/2025 04:00 | 784,08 |
| 11/09/2025 05:00 | 784,11 |
| 11/09/2025 06:00 | 784,13 |
| 11/09/2025 07:00 | 784,17 |
| 11/09/2025 08:00 | 784,21 |
| 11/09/2025 09:00 | 784,24 |
| 11/09/2025 10:00 | 784,28 |
| 11/09/2025 11:00 | 784,30 |
| 11/09/2025 12:00 | 784,26 |
| 11/09/2025 13:00 | 784,21 |
| 11/09/2025 14:00 | 784,15 |
| 11/09/2025 15:00 | 784,07 |
| 11/09/2025 16:00 | 783,98 |
| 11/09/2025 17:00 | 783,92 |
| 11/09/2025 18:00 | 783,84 |
| 11/09/2025 19:00 | 783,77 |
| 11/09/2025 20:00 | 783,80 |
| 11/09/2025 21:00 | 783,83 |
| 11/09/2025 22:00 | 783,87 |
| 11/09/2025 23:00 | 783,91 |
| 12/09/2025 00:00 | 783,99 |
| 12/09/2025 01:00 | 784,03 |
| 12/09/2025 02:00 | 784,07 |
| 12/09/2025 03:00 | 784,12 |
| 12/09/2025 04:00 | 784,17 |
| 12/09/2025 05:00 | 784,20 |
| 12/09/2025 06:00 | 784,23 |
| 12/09/2025 07:00 | 784,26 |
| 12/09/2025 08:00 | 784,29 |
| 12/09/2025 09:00 | 784,32 |
| 12/09/2025 10:00 | 784,36 |
| 12/09/2025 11:00 | 784,33 |
| 12/09/2025 12:00 | 784,32 |
| 12/09/2025 13:00 | 784,25 |
| 12/09/2025 14:00 | 784,18 |
| 12/09/2025 15:00 | 784,08 |
| 12/09/2025 16:00 | 784,01 |
| 12/09/2025 17:00 | 783,94 |
| 12/09/2025 18:00 | 783,88 |
| 12/09/2025 19:00 | 783,87 |
| 12/09/2025 20:00 | 783,90 |
| 12/09/2025 21:00 | 783,96 |
| 12/09/2025 22:00 | 784,04 |
| 12/09/2025 23:00 | 784,15 |
| 13/09/2025 00:00 | 784,24 |
| 13/09/2025 01:00 | 784,32 |
| 13/09/2025 02:00 | 784,39 |
| 13/09/2025 03:00 | 784,47 |
| 13/09/2025 04:00 | 784,55 |
| 13/09/2025 05:00 | 784,63 |
| 13/09/2025 06:00 | 784,71 |
| 13/09/2025 07:00 | 784,77 |
| 13/09/2025 08:00 | 784,85 |
| 13/09/2025 09:00 | 784,92 |
| 13/09/2025 10:00 | 784,99 |
| 13/09/2025 11:00 | 784,87 |
| 13/09/2025 12:00 | 784,79 |
| 13/09/2025 13:00 | 784,68 |
| 13/09/2025 14:00 | 784,57 |
| 13/09/2025 15:00 | 784,44 |
| 13/09/2025 16:00 | 784,31 |
| 13/09/2025 17:00 | 784,18 |
| 13/09/2025 18:00 | 784,05 |
| 13/09/2025 19:00 | 783,92 |
| 13/09/2025 20:00 | 784,00 |
| 13/09/2025 21:00 | 784,12 |
| 13/09/2025 22:00 | 784,21 |
| 13/09/2025 23:00 | 784,30 |
| 14/09/2025 00:00 | 784,43 |
| 14/09/2025 01:00 | 784,53 |
| 14/09/2025 02:00 | 784,60 |
| 14/09/2025 03:00 | 784,68 |
| 14/09/2025 04:00 | 784,76 |
| 14/09/2025 05:00 | 784,83 |
| 14/09/2025 06:00 | 784,88 |
| 14/09/2025 07:00 | 784,91 |
| 14/09/2025 08:00 | 784,91 |
| 14/09/2025 09:00 | 784,92 |
| 14/09/2025 10:00 | 784,86 |
| 14/09/2025 11:00 | 784,71 |
| 14/09/2025 12:00 | 784,59 |
| 14/09/2025 13:00 | 784,48 |
| 14/09/2025 14:00 | 784,35 |
| 14/09/2025 15:00 | 784,22 |
| 14/09/2025 16:00 | 784,10 |
| 14/09/2025 17:00 | 783,98 |
| 14/09/2025 18:00 | 783,85 |
| 14/09/2025 19:00 | 783,77 |
| 14/09/2025 20:00 | 783,76 |
| 14/09/2025 21:00 | 783,79 |
| 14/09/2025 22:00 | 783,87 |
| 14/09/2025 23:00 | 783,99 |
| 15/09/2025 00:00 | 784,08 |
| 15/09/2025 01:00 | 784,16 |
| 15/09/2025 02:00 | 784,26 |
| 15/09/2025 03:00 | 784,39 |
| 15/09/2025 04:00 | 784,47 |
| 15/09/2025 05:00 | 784,56 |
| 15/09/2025 06:00 | 784,67 |
| 15/09/2025 07:00 | 784,77 |
| 15/09/2025 08:00 | 784,86 |
| 15/09/2025 09:00 | 784,87 |
| 15/09/2025 10:00 | 784,84 |
| 15/09/2025 11:00 | 784,82 |
| 15/09/2025 12:00 | 784,75 |
| 15/09/2025 13:00 | 784,62 |
| 15/09/2025 14:00 | 784,48 |
| 15/09/2025 15:00 | 784,36 |
| 15/09/2025 16:00 | 784,24 |
| 15/09/2025 17:00 | 784,12 |
| 15/09/2025 18:00 | 783,99 |
| 15/09/2025 19:00 | 783,90 |
| 15/09/2025 20:00 | 783,90 |
| 15/09/2025 21:00 | 783,98 |
| 15/09/2025 22:00 | 784,06 |
| 15/09/2025 23:00 | 784,12 |
| 16/09/2025 00:00 | 784,19 |
| 16/09/2025 01:00 | 784,26 |
| 16/09/2025 02:00 | 784,34 |
| 16/09/2025 03:00 | 784,43 |
| 16/09/2025 04:00 | 784,51 |
| 16/09/2025 05:00 | 784,59 |
| 16/09/2025 06:00 | 784,67 |
| 16/09/2025 07:00 | 784,75 |
| 16/09/2025 08:00 | 784,81 |
| 16/09/2025 09:00 | 784,90 |
| 16/09/2025 10:00 | 784,93 |
| 16/09/2025 11:00 | 784,86 |
| 16/09/2025 12:00 | 784,71 |
| 16/09/2025 13:00 | 784,59 |
| 16/09/2025 14:00 | 784,48 |
| 16/09/2025 15:00 | 784,35 |
| 16/09/2025 16:00 | 784,22 |
| 16/09/2025 17:00 | 784,10 |
| 16/09/2025 18:00 | 783,97 |
| 16/09/2025 19:00 | 783,97 |
| 16/09/2025 20:00 | 784,07 |
| 16/09/2025 21:00 | 784,17 |
| 16/09/2025 22:00 | 784,25 |
| 16/09/2025 23:00 | 784,29 |
| 17/09/2025 00:00 | 784,34 |
| 17/09/2025 01:00 | 784,39 |
| 17/09/2025 02:00 | 784,46 |
| 17/09/2025 03:00 | 784,51 |
| 17/09/2025 04:00 | 784,56 |
| 17/09/2025 05:00 | 784,62 |
| 17/09/2025 06:00 | 784,67 |
| 17/09/2025 07:00 | 784,72 |
| 17/09/2025 08:00 | 784,77 |
| 17/09/2025 09:00 | 784,79 |
| 17/09/2025 10:00 | 784,79 |
| 17/09/2025 11:00 | 784,77 |
| 17/09/2025 12:00 | 784,70 |
| 17/09/2025 13:00 | 784,52 |
| 17/09/2025 14:00 | 784,40 |
| 17/09/2025 15:00 | 784,28 |
| 17/09/2025 16:00 | 784,16 |
| 17/09/2025 17:00 | 784,02 |
| 17/09/2025 18:00 | 783,93 |
| 17/09/2025 19:00 | 783,95 |
| 17/09/2025 20:00 | 784,03 |
| 17/09/2025 21:00 | 784,11 |
| 17/09/2025 22:00 | 784,20 |
| 17/09/2025 23:00 | 784,26 |
| 18/09/2025 00:00 | 784,27 |
| 18/09/2025 01:00 | 784,30 |
| 18/09/2025 02:00 | 784,39 |
| 18/09/2025 03:00 | 784,43 |
| 18/09/2025 04:00 | 784,47 |
| 18/09/2025 05:00 | 784,53 |
| 18/09/2025 06:00 | 784,59 |
| 18/09/2025 07:00 | 784,64 |
| 18/09/2025 08:00 | 784,69 |
| 18/09/2025 09:00 | 784,73 |
| 18/09/2025 10:00 | 784,79 |
| 18/09/2025 11:00 | 784,74 |
| 18/09/2025 12:00 | 784,66 |
| 18/09/2025 13:00 | 784,54 |
| 18/09/2025 14:00 | 784,40 |
| 18/09/2025 15:00 | 784,27 |
| 18/09/2025 16:00 | 784,15 |
| 18/09/2025 17:00 | 784,02 |
| 18/09/2025 18:00 | 783,98 |
| 18/09/2025 19:00 | 783,97 |
| 18/09/2025 20:00 | 784,00 |
| 18/09/2025 21:00 | 784,08 |
| 18/09/2025 22:00 | 784,15 |
| 18/09/2025 23:00 | 784,23 |
| 19/09/2025 00:00 | 784,30 |
| 19/09/2025 01:00 | 784,38 |
| 19/09/2025 02:00 | 784,43 |
| 19/09/2025 03:00 | 784,47 |
| 19/09/2025 04:00 | 784,55 |
| 19/09/2025 05:00 | 784,59 |
| 19/09/2025 06:00 | 784,63 |
| 19/09/2025 07:00 | 784,68 |
| 19/09/2025 08:00 | 784,73 |
| 19/09/2025 09:00 | 784,79 |
| 19/09/2025 10:00 | 784,81 |
| 19/09/2025 11:00 | 784,92 |
| 19/09/2025 12:00 | 784,87 |
| 19/09/2025 13:00 | 784,70 |
| 19/09/2025 14:00 | 784,55 |
| 19/09/2025 15:00 | 784,44 |
| 19/09/2025 16:00 | 784,33 |
| 19/09/2025 17:00 | 784,20 |
| 19/09/2025 18:00 | 784,15 |
| 19/09/2025 19:00 | 784,11 |
| 19/09/2025 20:00 | 784,14 |
| 19/09/2025 21:00 | 784,21 |
| 19/09/2025 22:00 | 784,26 |
| 19/09/2025 23:00 | 784,33 |
| 20/09/2025 00:00 | 784,39 |
| 20/09/2025 01:00 | 784,46 |
| 20/09/2025 02:00 | 784,51 |
| 20/09/2025 03:00 | 784,59 |
| 20/09/2025 04:00 | 784,64 |
| 20/09/2025 05:00 | 784,71 |
| 20/09/2025 06:00 | 784,77 |
| 20/09/2025 07:00 | 784,84 |
| 20/09/2025 08:00 | 784,88 |
| 20/09/2025 09:00 | 784,92 |
| 20/09/2025 10:00 | 784,88 |
| 20/09/2025 11:00 | 784,84 |
| 20/09/2025 12:00 | 784,72 |
| 20/09/2025 13:00 | 784,57 |
| 20/09/2025 14:00 | 784,45 |
| 20/09/2025 15:00 | 784,35 |
| 20/09/2025 16:00 | 784,20 |
| 20/09/2025 17:00 | 784,07 |
| 20/09/2025 18:00 | 783,94 |
| 20/09/2025 19:00 | 783,92 |
| 20/09/2025 20:00 | 783,96 |
| 20/09/2025 21:00 | 784,06 |
| 20/09/2025 22:00 | 784,10 |
| 20/09/2025 23:00 | 784,16 |
| 21/09/2025 00:00 | 784,24 |
| 21/09/2025 01:00 | 784,32 |
| 21/09/2025 02:00 | 784,39 |
| 21/09/2025 03:00 | 784,46 |
| 21/09/2025 04:00 | 784,53 |
| 21/09/2025 05:00 | 784,60 |
| 21/09/2025 06:00 | 784,68 |
| 21/09/2025 07:00 | 784,75 |
| 21/09/2025 08:00 | 784,81 |
| 21/09/2025 09:00 | 784,82 |
| 21/09/2025 10:00 | 784,71 |
| 21/09/2025 11:00 | 784,54 |
| 21/09/2025 12:00 | 784,44 |
| 21/09/2025 13:00 | 784,32 |
| 21/09/2025 14:00 | 784,19 |
| 21/09/2025 15:00 | 784,05 |
| 21/09/2025 16:00 | 783,92 |
| 21/09/2025 17:00 | 783,80 |
| 21/09/2025 18:00 | 783,72 |
| 21/09/2025 19:00 | 783,67 |
| 21/09/2025 20:00 | 783,66 |
| 21/09/2025 21:00 | 783,78 |
| 21/09/2025 22:00 | 783,83 |
| 21/09/2025 23:00 | 783,91 |
| 22/09/2025 00:00 | 784,04 |
| 22/09/2025 01:00 | 784,15 |
| 22/09/2025 02:00 | 784,25 |
| 22/09/2025 03:00 | 784,36 |
| 22/09/2025 04:00 | 784,47 |
| 22/09/2025 05:00 | 784,56 |
| 22/09/2025 06:00 | 784,67 |
| 22/09/2025 07:00 | 784,77 |
| 22/09/2025 08:00 | 784,88 |
| 22/09/2025 09:00 | 784,89 |
| 22/09/2025 10:00 | 784,88 |
| 22/09/2025 11:00 | 784,83 |
| 22/09/2025 12:00 | 784,72 |
| 22/09/2025 13:00 | 784,59 |
| 22/09/2025 14:00 | 784,44 |
| 22/09/2025 15:00 | 784,31 |
| 22/09/2025 16:00 | 784,19 |
| 22/09/2025 17:00 | 784,05 |
| 22/09/2025 18:00 | 783,92 |
| 22/09/2025 19:00 | 783,79 |
| 22/09/2025 20:00 | 783,85 |
| 22/09/2025 21:00 | 783,98 |
| 22/09/2025 22:00 | 784,07 |
| 22/09/2025 23:00 | 784,16 |
| 23/09/2025 00:00 | 784,26 |
| 23/09/2025 01:00 | 784,36 |
| 23/09/2025 02:00 | 784,46 |
| 23/09/2025 03:00 | 784,48 |
| 23/09/2025 04:00 | 784,44 |
| 23/09/2025 05:00 | 784,43 |
| 23/09/2025 06:00 | 784,43 |
| 23/09/2025 07:00 | 784,42 |
| 23/09/2025 08:00 | 784,48 |
| 23/09/2025 09:00 | 784,59 |
| 23/09/2025 10:00 | 784,63 |
| 23/09/2025 11:00 | 784,60 |
| 23/09/2025 12:00 | 784,46 |
| 23/09/2025 13:00 | 784,32 |
| 23/09/2025 14:00 | 784,19 |
| 23/09/2025 15:00 | 784,07 |
| 23/09/2025 16:00 | 783,94 |
| 23/09/2025 17:00 | 783,81 |
| 23/09/2025 18:00 | 783,72 |
| 23/09/2025 19:00 | 783,65 |
| 23/09/2025 20:00 | 783,64 |
| 23/09/2025 21:00 | 783,80 |
| 23/09/2025 22:00 | 783,91 |
| 23/09/2025 23:00 | 784,02 |
| 24/09/2025 00:00 | 784,13 |
| 24/09/2025 01:00 | 784,14 |
| 24/09/2025 02:00 | 784,10 |
| 24/09/2025 03:00 | 784,07 |
| 24/09/2025 04:00 | 784,06 |
| 24/09/2025 05:00 | 784,07 |
| 24/09/2025 06:00 | 784,05 |
| 24/09/2025 07:00 | 784,03 |
| 24/09/2025 08:00 | 784,05 |
| 24/09/2025 09:00 | 784,11 |
| 24/09/2025 10:00 | 784,11 |
| 24/09/2025 11:00 | 784,07 |
| 24/09/2025 12:00 | 784,01 |
| 24/09/2025 13:00 | 783,88 |
| 24/09/2025 14:00 | 783,76 |
| 24/09/2025 15:00 | 783,71 |
| 24/09/2025 16:00 | 783,64 |
| 24/09/2025 17:00 | 783,58 |
| 24/09/2025 18:00 | 783,50 |
| 24/09/2025 19:00 | 783,46 |
| 24/09/2025 20:00 | 783,56 |
| 24/09/2025 21:00 | 783,66 |
| 24/09/2025 22:00 | 783,80 |
| 24/09/2025 23:00 | 783,91 |
| 25/09/2025 00:00 | 784,03 |
| 25/09/2025 01:00 | 784,13 |
| 25/09/2025 02:00 | 784,25 |
| 25/09/2025 03:00 | 784,28 |
| 25/09/2025 04:00 | 784,27 |
| 25/09/2025 05:00 | 784,25 |
| 25/09/2025 06:00 | 784,34 |
| 25/09/2025 07:00 | 784,43 |
| 25/09/2025 08:00 | 784,51 |
| 25/09/2025 09:00 | 784,64 |
| 25/09/2025 10:00 | 784,66 |
| 25/09/2025 11:00 | 784,65 |
| 25/09/2025 12:00 | 784,50 |
| 25/09/2025 13:00 | 784,35 |
| 25/09/2025 14:00 | 784,23 |
| 25/09/2025 15:00 | 784,11 |
| 25/09/2025 16:00 | 783,99 |
| 25/09/2025 17:00 | 783,85 |
| 25/09/2025 18:00 | 783,75 |
| 25/09/2025 19:00 | 783,86 |
| 25/09/2025 20:00 | 783,98 |
| 25/09/2025 21:00 | 784,09 |
| 25/09/2025 22:00 | 784,21 |
| 25/09/2025 23:00 | 784,32 |
| 26/09/2025 00:00 | 784,43 |
| 26/09/2025 01:00 | 784,50 |
| 26/09/2025 02:00 | 784,51 |
| 26/09/2025 03:00 | 784,49 |
| 26/09/2025 04:00 | 784,45 |
| 26/09/2025 05:00 | 784,44 |
| 26/09/2025 06:00 | 784,43 |
| 26/09/2025 07:00 | 784,54 |
| 26/09/2025 08:00 | 784,61 |
| 26/09/2025 09:00 | 784,72 |
| 26/09/2025 10:00 | 784,74 |
| 26/09/2025 11:00 | 784,75 |
| 26/09/2025 12:00 | 784,65 |
| 26/09/2025 13:00 | 784,52 |
| 26/09/2025 14:00 | 784,37 |
| 26/09/2025 15:00 | 784,25 |
| 26/09/2025 16:00 | 784,14 |
| 26/09/2025 17:00 | 784,01 |
| 26/09/2025 18:00 | 783,88 |
| 26/09/2025 19:00 | 783,84 |
| 26/09/2025 20:00 | 783,92 |
| 26/09/2025 21:00 | 784,04 |
| 26/09/2025 22:00 | 784,19 |
| 26/09/2025 23:00 | 784,28 |
| 27/09/2025 00:00 | 784,37 |
| 27/09/2025 01:00 | 784,47 |
| 27/09/2025 02:00 | 784,56 |
| 27/09/2025 03:00 | 784,67 |
| 27/09/2025 04:00 | 784,76 |
| 27/09/2025 05:00 | 784,75 |
| 27/09/2025 06:00 | 784,76 |
| 27/09/2025 07:00 | 784,77 |
| 27/09/2025 08:00 | 784,75 |
| 27/09/2025 09:00 | 784,72 |
| 27/09/2025 10:00 | 784,71 |
| 27/09/2025 11:00 | 784,65 |
| 27/09/2025 12:00 | 784,48 |
| 27/09/2025 13:00 | 784,36 |
| 27/09/2025 14:00 | 784,25 |
| 27/09/2025 15:00 | 784,14 |
| 27/09/2025 16:00 | 784,01 |
| 27/09/2025 17:00 | 783,88 |
| 27/09/2025 18:00 | 783,76 |
| 27/09/2025 19:00 | 783,75 |
| 27/09/2025 20:00 | 783,83 |
| 27/09/2025 21:00 | 783,95 |
| 27/09/2025 22:00 | 784,08 |
| 27/09/2025 23:00 | 784,19 |
| 28/09/2025 00:00 | 784,30 |
| 28/09/2025 01:00 | 784,42 |
| 28/09/2025 02:00 | 784,53 |
| 28/09/2025 03:00 | 784,64 |
| 28/09/2025 04:00 | 784,64 |
| 28/09/2025 05:00 | 784,61 |
| 28/09/2025 06:00 | 784,57 |
| 28/09/2025 07:00 | 784,58 |
| 28/09/2025 08:00 | 784,59 |
| 28/09/2025 09:00 | 784,57 |
| 28/09/2025 10:00 | 784,54 |
| 28/09/2025 11:00 | 784,49 |
| 28/09/2025 12:00 | 784,40 |
| 28/09/2025 13:00 | 784,27 |
| 28/09/2025 14:00 | 784,14 |
| 28/09/2025 15:00 | 784,01 |
| 28/09/2025 16:00 | 783,88 |
| 28/09/2025 17:00 | 783,76 |
| 28/09/2025 18:00 | 783,76 |
| 28/09/2025 19:00 | 783,80 |
| 28/09/2025 20:00 | 783,91 |
| 28/09/2025 21:00 | 784,03 |
| 28/09/2025 22:00 | 784,15 |
| 28/09/2025 23:00 | 784,26 |
| 29/09/2025 00:00 | 784,38 |
| 29/09/2025 01:00 | 784,39 |
| 29/09/2025 02:00 | 784,37 |
| 29/09/2025 03:00 | 784,33 |
| 29/09/2025 04:00 | 784,32 |
| 29/09/2025 05:00 | 784,32 |
| 29/09/2025 06:00 | 784,32 |
| 29/09/2025 07:00 | 784,40 |
| 29/09/2025 08:00 | 784,48 |
| 29/09/2025 09:00 | 784,60 |
| 29/09/2025 10:00 | 784,65 |
| 29/09/2025 11:00 | 784,62 |
| 29/09/2025 12:00 | 784,57 |
| 29/09/2025 13:00 | 784,52 |
| 29/09/2025 14:00 | 784,38 |
| 29/09/2025 15:00 | 784,27 |
| 29/09/2025 16:00 | 784,12 |
| 29/09/2025 17:00 | 784,01 |
| 29/09/2025 18:00 | 783,97 |
| 29/09/2025 19:00 | 783,97 |
| 29/09/2025 20:00 | 784,09 |
| 29/09/2025 21:00 | 784,20 |
| 29/09/2025 22:00 | 784,30 |
| 29/09/2025 23:00 | 784,43 |
| 30/09/2025 00:00 | 784,54 |
| 30/09/2025 01:00 | 784,64 |
| 30/09/2025 02:00 | 784,61 |
| 30/09/2025 03:00 | 784,57 |
| 30/09/2025 04:00 | 784,57 |
| 30/09/2025 05:00 | 784,59 |
| 30/09/2025 06:00 | 784,56 |
| 30/09/2025 07:00 | 784,54 |
| 30/09/2025 08:00 | 784,52 |
| 30/09/2025 09:00 | 784,49 |
| 30/09/2025 10:00 | 784,47 |
| 30/09/2025 11:00 | 784,44 |
| 30/09/2025 12:00 | 784,41 |
| 30/09/2025 13:00 | 784,33 |
| 30/09/2025 14:00 | 784,19 |
| 30/09/2025 15:00 | 784,06 |
| 30/09/2025 16:00 | 783,94 |
| 30/09/2025 17:00 | 783,92 |
| 30/09/2025 18:00 | 783,88 |
| 30/09/2025 19:00 | 784,00 |
| 30/09/2025 20:00 | 784,12 |
| 30/09/2025 21:00 | 784,21 |
| 30/09/2025 22:00 | 784,30 |
| 30/09/2025 23:00 | 784,39 |
| 01/10/2025 00:00 | 784,50 |
| 01/10/2025 01:00 | 784,59 |
| 01/10/2025 02:00 | 784,52 |
| 01/10/2025 03:00 | 784,49 |
| 01/10/2025 04:00 | 784,50 |
| 01/10/2025 05:00 | 784,50 |
| 01/10/2025 06:00 | 784,46 |
| 01/10/2025 07:00 | 784,58 |
| 01/10/2025 08:00 | 784,68 |
| 01/10/2025 09:00 | 784,76 |
| 01/10/2025 10:00 | 784,75 |
| 01/10/2025 11:00 | 784,76 |
| 01/10/2025 12:00 | 784,66 |
| 01/10/2025 13:00 | 784,52 |
| 01/10/2025 14:00 | 784,38 |
| 01/10/2025 15:00 | 784,25 |
| 01/10/2025 16:00 | 784,14 |
| 01/10/2025 17:00 | 784,01 |
| 01/10/2025 18:00 | 783,88 |
| 01/10/2025 19:00 | 783,84 |
| 01/10/2025 20:00 | 783,95 |
| 01/10/2025 21:00 | 784,04 |
| 01/10/2025 22:00 | 784,12 |
| 01/10/2025 23:00 | 784,23 |
| 02/10/2025 00:00 | 784,34 |
| 02/10/2025 01:00 | 784,46 |
| 02/10/2025 02:00 | 784,55 |
| 02/10/2025 03:00 | 784,64 |
| 02/10/2025 04:00 | 784,73 |
| 02/10/2025 05:00 | 784,81 |
| 02/10/2025 06:00 | 784,86 |
| 02/10/2025 07:00 | 784,90 |
| 02/10/2025 08:00 | 784,90 |
| 02/10/2025 09:00 | 784,92 |
| 02/10/2025 10:00 | 784,92 |
| 02/10/2025 11:00 | 784,88 |
| 02/10/2025 12:00 | 784,75 |
| 02/10/2025 13:00 | 784,63 |
| 02/10/2025 14:00 | 784,52 |
| 02/10/2025 15:00 | 784,40 |
| 02/10/2025 16:00 | 784,27 |
| 02/10/2025 17:00 | 784,14 |
| 02/10/2025 18:00 | 784,01 |
| 02/10/2025 19:00 | 783,97 |
| 02/10/2025 20:00 | 784,03 |
| 02/10/2025 21:00 | 784,13 |
| 02/10/2025 22:00 | 784,26 |
| 02/10/2025 23:00 | 784,34 |
| 03/10/2025 00:00 | 784,42 |
| 03/10/2025 01:00 | 784,51 |
| 03/10/2025 02:00 | 784,60 |
| 03/10/2025 03:00 | 784,68 |
| 03/10/2025 04:00 | 784,76 |
| 03/10/2025 05:00 | 784,74 |
| 03/10/2025 06:00 | 784,73 |
| 03/10/2025 07:00 | 784,83 |
| 03/10/2025 08:00 | 784,85 |
| 03/10/2025 09:00 | 784,83 |
| 03/10/2025 10:00 | 784,83 |
| 03/10/2025 11:00 | 784,83 |
| 03/10/2025 12:00 | 784,67 |
| 03/10/2025 13:00 | 784,55 |
| 03/10/2025 14:00 | 784,44 |
| 03/10/2025 15:00 | 784,31 |
| 03/10/2025 16:00 | 784,19 |
| 03/10/2025 17:00 | 784,06 |
| 03/10/2025 18:00 | 784,03 |
| 03/10/2025 19:00 | 784,03 |
| 03/10/2025 20:00 | 784,07 |
| 03/10/2025 21:00 | 784,17 |
| 03/10/2025 22:00 | 784,28 |
| 03/10/2025 23:00 | 784,38 |
| 04/10/2025 00:00 | 784,47 |
| 04/10/2025 01:00 | 784,56 |
| 04/10/2025 02:00 | 784,64 |
| 04/10/2025 03:00 | 784,75 |
| 04/10/2025 04:00 | 784,79 |
| 04/10/2025 05:00 | 784,82 |
| 04/10/2025 06:00 | 784,84 |
| 04/10/2025 07:00 | 784,86 |
| 04/10/2025 08:00 | 784,90 |
| 04/10/2025 09:00 | 784,90 |
| 04/10/2025 10:00 | 784,90 |
| 04/10/2025 11:00 | 784,83 |
| 04/10/2025 12:00 | 784,67 |
| 04/10/2025 13:00 | 784,54 |
| 04/10/2025 14:00 | 784,44 |
| 04/10/2025 15:00 | 784,31 |
| 04/10/2025 16:00 | 784,18 |
| 04/10/2025 17:00 | 784,05 |
| 04/10/2025 18:00 | 783,92 |
| 04/10/2025 19:00 | 783,80 |
| 04/10/2025 20:00 | 783,88 |
| 04/10/2025 21:00 | 784,00 |
| 04/10/2025 22:00 | 784,12 |
| 04/10/2025 23:00 | 784,24 |
| 05/10/2025 00:00 | 784,24 |
| 05/10/2025 01:00 | 784,31 |
| 05/10/2025 02:00 | 784,39 |
| 05/10/2025 03:00 | 784,51 |
| 05/10/2025 04:00 | 784,55 |
| 05/10/2025 05:00 | 784,55 |
| 05/10/2025 06:00 | 784,52 |
| 05/10/2025 07:00 | 784,48 |
| 05/10/2025 08:00 | 784,48 |
| 05/10/2025 09:00 | 784,47 |
| 05/10/2025 10:00 | 784,44 |
| 05/10/2025 11:00 | 784,31 |
| 05/10/2025 12:00 | 784,19 |
| 05/10/2025 13:00 | 784,07 |
| 05/10/2025 14:00 | 783,93 |
| 05/10/2025 15:00 | 783,80 |
| 05/10/2025 16:00 | 783,72 |
| 05/10/2025 17:00 | 783,64 |
| 05/10/2025 18:00 | 783,58 |
| 05/10/2025 19:00 | 783,51 |
| 05/10/2025 20:00 | 783,61 |
| 05/10/2025 21:00 | 783,73 |
| 05/10/2025 22:00 | 783,83 |
| 05/10/2025 23:00 | 783,96 |
| 06/10/2025 00:00 | 784,07 |
| 06/10/2025 01:00 | 784,09 |
| 06/10/2025 02:00 | 784,09 |
| 06/10/2025 03:00 | 784,06 |
| 06/10/2025 04:00 | 784,02 |
| 06/10/2025 05:00 | 784,01 |
| 06/10/2025 06:00 | 784,11 |
| 06/10/2025 07:00 | 784,20 |
| 06/10/2025 08:00 | 784,28 |
| 06/10/2025 09:00 | 784,39 |
| 06/10/2025 10:00 | 784,51 |
| 06/10/2025 11:00 | 784,62 |
| 06/10/2025 12:00 | 784,71 |
| 06/10/2025 13:00 | 784,68 |
| 06/10/2025 14:00 | 784,54 |
| 06/10/2025 15:00 | 784,44 |
| 06/10/2025 16:00 | 784,31 |
| 06/10/2025 17:00 | 784,19 |
| 06/10/2025 18:00 | 784,14 |
| 06/10/2025 19:00 | 784,21 |
| 06/10/2025 20:00 | 784,36 |
| 06/10/2025 21:00 | 784,47 |
| 06/10/2025 22:00 | 784,56 |
| 06/10/2025 23:00 | 784,66 |
| 07/10/2025 00:00 | 784,77 |
| 07/10/2025 01:00 | 784,88 |
| 07/10/2025 02:00 | 784,92 |
| 07/10/2025 03:00 | 784,92 |
| 07/10/2025 04:00 | 784,87 |
| 07/10/2025 05:00 | 784,82 |
| 07/10/2025 06:00 | 784,79 |
| 07/10/2025 07:00 | 784,82 |
| 07/10/2025 08:00 | 784,89 |
| 07/10/2025 09:00 | 784,90 |
| 07/10/2025 10:00 | 784,90 |
| 07/10/2025 11:00 | 784,88 |
| 07/10/2025 12:00 | 784,83 |
| 07/10/2025 13:00 | 784,72 |
| 07/10/2025 14:00 | 784,61 |
| 07/10/2025 15:00 | 784,48 |
| 07/10/2025 16:00 | 784,35 |
| 07/10/2025 17:00 | 784,20 |
| 07/10/2025 18:00 | 784,18 |
| 07/10/2025 19:00 | 784,24 |
| 07/10/2025 20:00 | 784,38 |
| 07/10/2025 21:00 | 784,51 |
| 07/10/2025 22:00 | 784,62 |
| 07/10/2025 23:00 | 784,72 |
| 08/10/2025 00:00 | 784,83 |
| 08/10/2025 01:00 | 784,79 |
| 08/10/2025 02:00 | 784,72 |
| 08/10/2025 03:00 | 784,70 |
| 08/10/2025 04:00 | 784,68 |
| 08/10/2025 05:00 | 784,65 |
| 08/10/2025 06:00 | 784,61 |
| 08/10/2025 07:00 | 784,61 |
| 08/10/2025 08:00 | 784,64 |
| 08/10/2025 09:00 | 784,73 |
| 08/10/2025 10:00 | 784,84 |
| 08/10/2025 11:00 | 784,92 |
| 08/10/2025 12:00 | 784,88 |
| 08/10/2025 13:00 | 784,84 |
| 08/10/2025 14:00 | 784,79 |
| 08/10/2025 15:00 | 784,71 |
| 08/10/2025 16:00 | 784,61 |
| 08/10/2025 17:00 | 784,48 |
| 08/10/2025 18:00 | 784,35 |
| 08/10/2025 19:00 | 784,23 |
| 08/10/2025 20:00 | 784,29 |
| 08/10/2025 21:00 | 784,38 |
| 08/10/2025 22:00 | 784,49 |
| 08/10/2025 23:00 | 784,59 |
| 09/10/2025 00:00 | 784,59 |
| 09/10/2025 01:00 | 784,58 |
| 09/10/2025 02:00 | 784,53 |
| 09/10/2025 03:00 | 784,50 |
| 09/10/2025 04:00 | 784,49 |
| 09/10/2025 05:00 | 784,48 |
| 09/10/2025 06:00 | 784,47 |
| 09/10/2025 07:00 | 784,44 |
| 09/10/2025 08:00 | 784,53 |
| 09/10/2025 09:00 | 784,63 |
| 09/10/2025 10:00 | 784,75 |
| 09/10/2025 11:00 | 784,79 |
| 09/10/2025 12:00 | 784,71 |
| 09/10/2025 13:00 | 784,55 |
| 09/10/2025 14:00 | 784,41 |
| 09/10/2025 15:00 | 784,29 |
| 09/10/2025 16:00 | 784,18 |
| 09/10/2025 17:00 | 784,05 |
| 09/10/2025 18:00 | 783,92 |
| 09/10/2025 19:00 | 783,86 |
| 09/10/2025 20:00 | 783,82 |
| 09/10/2025 21:00 | 783,82 |
| 09/10/2025 22:00 | 783,91 |
| 09/10/2025 23:00 | 783,98 |
| 10/10/2025 00:00 | 784,04 |
| 10/10/2025 01:00 | 784,10 |
| 10/10/2025 02:00 | 784,08 |
| 10/10/2025 03:00 | 784,08 |
| 10/10/2025 04:00 | 784,07 |
| 10/10/2025 05:00 | 784,06 |
| 10/10/2025 06:00 | 784,03 |
| 10/10/2025 07:00 | 784,11 |
| 10/10/2025 08:00 | 784,21 |
| 10/10/2025 09:00 | 784,34 |
| 10/10/2025 10:00 | 784,47 |
| 10/10/2025 11:00 | 784,47 |
| 10/10/2025 12:00 | 784,35 |
| 10/10/2025 13:00 | 784,20 |
| 10/10/2025 14:00 | 784,07 |
| 10/10/2025 15:00 | 783,94 |
| 10/10/2025 16:00 | 783,82 |
| 10/10/2025 17:00 | 783,75 |
| 10/10/2025 18:00 | 783,65 |
| 10/10/2025 19:00 | 783,74 |
| 10/10/2025 20:00 | 783,83 |
| 10/10/2025 21:00 | 783,94 |
| 10/10/2025 22:00 | 784,04 |
| 10/10/2025 23:00 | 784,13 |
| 11/10/2025 00:00 | 784,24 |
| 11/10/2025 01:00 | 784,33 |
| 11/10/2025 02:00 | 784,41 |
| 11/10/2025 03:00 | 784,36 |
| 11/10/2025 04:00 | 784,35 |
| 11/10/2025 05:00 | 784,36 |
| 11/10/2025 06:00 | 784,34 |
| 11/10/2025 07:00 | 784,31 |
| 11/10/2025 08:00 | 784,40 |
| 11/10/2025 09:00 | 784,51 |
| 11/10/2025 10:00 | 784,64 |
| 11/10/2025 11:00 | 784,67 |
| 11/10/2025 12:00 | 784,66 |
| 11/10/2025 13:00 | 784,53 |
| 11/10/2025 14:00 | 784,40 |
| 11/10/2025 15:00 | 784,25 |
| 11/10/2025 16:00 | 784,14 |
| 11/10/2025 17:00 | 784,01 |
| 11/10/2025 18:00 | 783,88 |
| 11/10/2025 19:00 | 783,91 |
| 11/10/2025 20:00 | 783,95 |
| 11/10/2025 21:00 | 784,03 |
| 11/10/2025 22:00 | 784,12 |
| 11/10/2025 23:00 | 784,23 |
| 12/10/2025 00:00 | 784,32 |
| 12/10/2025 01:00 | 784,41 |
| 12/10/2025 02:00 | 784,51 |
| 12/10/2025 03:00 | 784,51 |
| 12/10/2025 04:00 | 784,51 |
| 12/10/2025 05:00 | 784,48 |
| 12/10/2025 06:00 | 784,44 |
| 12/10/2025 07:00 | 784,44 |
| 12/10/2025 08:00 | 784,43 |
| 12/10/2025 09:00 | 784,41 |
| 12/10/2025 10:00 | 784,40 |
| 12/10/2025 11:00 | 784,37 |
| 12/10/2025 12:00 | 784,37 |
| 12/10/2025 13:00 | 784,23 |
| 12/10/2025 14:00 | 784,11 |
| 12/10/2025 15:00 | 783,99 |
| 12/10/2025 16:00 | 783,86 |
| 12/10/2025 17:00 | 783,75 |
| 12/10/2025 18:00 | 783,70 |
| 12/10/2025 19:00 | 783,70 |
| 12/10/2025 20:00 | 783,80 |
| 12/10/2025 21:00 | 783,93 |
| 12/10/2025 22:00 | 784,06 |
| 12/10/2025 23:00 | 784,16 |
| 13/10/2025 00:00 | 784,26 |
| 13/10/2025 01:00 | 784,32 |
| 13/10/2025 02:00 | 784,31 |
| 13/10/2025 03:00 | 784,30 |
| 13/10/2025 04:00 | 784,30 |
| 13/10/2025 05:00 | 784,28 |
| 13/10/2025 06:00 | 784,25 |
| 13/10/2025 07:00 | 784,24 |
| 13/10/2025 08:00 | 784,34 |
| 13/10/2025 09:00 | 784,43 |
| 13/10/2025 10:00 | 784,52 |
| 13/10/2025 11:00 | 784,55 |
| 13/10/2025 12:00 | 784,63 |
| 13/10/2025 13:00 | 784,61 |
| 13/10/2025 14:00 | 784,57 |
| 13/10/2025 15:00 | 784,50 |
| 13/10/2025 16:00 | 784,44 |
| 13/10/2025 17:00 | 784,36 |
| 13/10/2025 18:00 | 784,33 |
| 13/10/2025 19:00 | 784,31 |
| 13/10/2025 20:00 | 784,41 |
| 13/10/2025 21:00 | 784,51 |
| 13/10/2025 22:00 | 784,63 |
| 13/10/2025 23:00 | 784,71 |
| 14/10/2025 00:00 | 784,79 |
| 14/10/2025 01:00 | 784,86 |
| 14/10/2025 02:00 | 784,86 |
| 14/10/2025 03:00 | 784,83 |
| 14/10/2025 04:00 | 784,82 |
| 14/10/2025 05:00 | 784,83 |
| 14/10/2025 06:00 | 784,84 |
| 14/10/2025 07:00 | 784,83 |
| 14/10/2025 08:00 | 784,87 |
| 14/10/2025 09:00 | 784,94 |
| 14/10/2025 10:00 | 784,91 |
| 14/10/2025 11:00 | 784,91 |
| 14/10/2025 12:00 | 784,90 |
| 14/10/2025 13:00 | 784,90 |
| 14/10/2025 14:00 | 784,89 |
| 14/10/2025 15:00 | 784,75 |
| 14/10/2025 16:00 | 784,65 |
| 14/10/2025 17:00 | 784,55 |
| 14/10/2025 18:00 | 784,51 |
| 14/10/2025 19:00 | 784,50 |
| 14/10/2025 20:00 | 784,48 |
| 14/10/2025 21:00 | 784,60 |
| 14/10/2025 22:00 | 784,76 |
| 14/10/2025 23:00 | 784,85 |
| 15/10/2025 00:00 | 784,78 |
| 15/10/2025 01:00 | 784,77 |
| 15/10/2025 02:00 | 784,81 |
| 15/10/2025 03:00 | 784,80 |
| 15/10/2025 04:00 | 784,78 |
| 15/10/2025 05:00 | 784,76 |
| 15/10/2025 06:00 | 784,77 |
| 15/10/2025 07:00 | 784,77 |
| 15/10/2025 08:00 | 784,76 |
| 15/10/2025 09:00 | 784,75 |
| 15/10/2025 10:00 | 784,75 |
| 15/10/2025 11:00 | 784,80 |
| 15/10/2025 12:00 | 784,93 |
| 15/10/2025 13:00 | 784,87 |
| 15/10/2025 14:00 | 784,70 |
| 15/10/2025 15:00 | 784,59 |
| 15/10/2025 16:00 | 784,49 |
| 15/10/2025 17:00 | 784,37 |
| 15/10/2025 18:00 | 784,36 |
| 15/10/2025 19:00 | 784,31 |
| 15/10/2025 20:00 | 784,40 |
| 15/10/2025 21:00 | 784,51 |
| 15/10/2025 22:00 | 784,67 |
| 15/10/2025 23:00 | 784,77 |
| 16/10/2025 00:00 | 784,79 |
| 16/10/2025 01:00 | 784,75 |
| 16/10/2025 02:00 | 784,74 |
| 16/10/2025 03:00 | 784,75 |
| 16/10/2025 04:00 | 784,75 |
| 16/10/2025 05:00 | 784,74 |
| 16/10/2025 06:00 | 784,72 |
| 16/10/2025 07:00 | 784,72 |
| 16/10/2025 08:00 | 784,73 |
| 16/10/2025 09:00 | 784,76 |
| 16/10/2025 10:00 | 784,82 |
| 16/10/2025 11:00 | 784,89 |
| 16/10/2025 12:00 | 784,94 |
| 16/10/2025 13:00 | 784,91 |
| 16/10/2025 14:00 | 784,85 |
| 16/10/2025 15:00 | 784,75 |
| 16/10/2025 16:00 | 784,63 |
| 16/10/2025 17:00 | 784,62 |
| 16/10/2025 18:00 | 784,57 |
| 16/10/2025 19:00 | 784,56 |
| 16/10/2025 20:00 | 784,64 |
| 16/10/2025 21:00 | 784,77 |
| 16/10/2025 22:00 | 784,86 |
| 16/10/2025 23:00 | 784,94 |
| 17/10/2025 00:00 | 784,84 |
| 17/10/2025 01:00 | 784,81 |
| 17/10/2025 02:00 | 784,80 |
| 17/10/2025 03:00 | 784,76 |
| 17/10/2025 04:00 | 784,71 |
| 17/10/2025 05:00 | 784,67 |
| 17/10/2025 06:00 | 784,66 |
| 17/10/2025 07:00 | 784,64 |
| 17/10/2025 08:00 | 784,63 |
| 17/10/2025 09:00 | 784,72 |
| 17/10/2025 10:00 | 784,75 |
| 17/10/2025 11:00 | 784,80 |
| 17/10/2025 12:00 | 784,79 |
| 17/10/2025 13:00 | 784,71 |
| 17/10/2025 14:00 | 784,59 |
| 17/10/2025 15:00 | 784,49 |
| 17/10/2025 16:00 | 784,38 |
| 17/10/2025 17:00 | 784,25 |
| 17/10/2025 18:00 | 784,14 |
| 17/10/2025 19:00 | 784,15 |
| 17/10/2025 20:00 | 784,17 |
| 17/10/2025 21:00 | 784,16 |
| 17/10/2025 22:00 | 784,21 |
| 17/10/2025 23:00 | 784,33 |
| 18/10/2025 00:00 | 784,43 |
| 18/10/2025 01:00 | 784,56 |
| 18/10/2025 02:00 | 784,68 |
| 18/10/2025 03:00 | 784,80 |
| 18/10/2025 04:00 | 784,75 |
| 18/10/2025 05:00 | 784,73 |
| 18/10/2025 06:00 | 784,76 |
| 18/10/2025 07:00 | 784,76 |
| 18/10/2025 08:00 | 784,74 |
| 18/10/2025 09:00 | 784,72 |
| 18/10/2025 10:00 | 784,73 |
| 18/10/2025 11:00 | 784,73 |
| 18/10/2025 12:00 | 784,61 |
| 18/10/2025 13:00 | 784,48 |
| 18/10/2025 14:00 | 784,38 |
| 18/10/2025 15:00 | 784,27 |
| 18/10/2025 16:00 | 784,15 |
| 18/10/2025 17:00 | 784,03 |
| 18/10/2025 18:00 | 784,02 |
| 18/10/2025 19:00 | 784,09 |
| 18/10/2025 20:00 | 784,18 |
| 18/10/2025 21:00 | 784,32 |
| 18/10/2025 22:00 | 784,46 |
| 18/10/2025 23:00 | 784,56 |
| 19/10/2025 00:00 | 784,68 |
| 19/10/2025 01:00 | 784,80 |
| 19/10/2025 02:00 | 784,85 |
| 19/10/2025 03:00 | 784,84 |
| 19/10/2025 04:00 | 784,86 |
| 19/10/2025 05:00 | 784,88 |
| 19/10/2025 06:00 | 784,86 |
| 19/10/2025 07:00 | 784,83 |
| 19/10/2025 08:00 | 784,83 |
| 19/10/2025 09:00 | 784,84 |
| 19/10/2025 10:00 | 784,84 |
| 19/10/2025 11:00 | 784,82 |
| 19/10/2025 12:00 | 784,76 |
| 19/10/2025 13:00 | 784,68 |
| 19/10/2025 14:00 | 784,59 |
| 19/10/2025 15:00 | 784,44 |
| 19/10/2025 16:00 | 784,31 |
| 19/10/2025 17:00 | 784,20 |
| 19/10/2025 18:00 | 784,10 |
| 19/10/2025 19:00 | 784,05 |
| 19/10/2025 20:00 | 784,05 |
| 19/10/2025 21:00 | 784,09 |
| 19/10/2025 22:00 | 784,21 |
| 19/10/2025 23:00 | 784,33 |
| 20/10/2025 00:00 | 784,34 |
| 20/10/2025 01:00 | 784,36 |
| 20/10/2025 02:00 | 784,34 |
| 20/10/2025 03:00 | 784,32 |
| 20/10/2025 04:00 | 784,31 |
| 20/10/2025 05:00 | 784,32 |
| 20/10/2025 06:00 | 784,32 |
| 20/10/2025 07:00 | 784,31 |
| 20/10/2025 08:00 | 784,29 |
| 20/10/2025 09:00 | 784,39 |
| 20/10/2025 10:00 | 784,51 |
| 20/10/2025 11:00 | 784,61 |
| 20/10/2025 12:00 | 784,58 |
| 20/10/2025 13:00 | 784,54 |
| 20/10/2025 14:00 | 784,45 |
| 20/10/2025 15:00 | 784,35 |
| 20/10/2025 16:00 | 784,22 |
| 20/10/2025 17:00 | 784,08 |
| 20/10/2025 18:00 | 783,97 |
| 20/10/2025 19:00 | 783,94 |
| 20/10/2025 20:00 | 784,00 |
| 20/10/2025 21:00 | 784,15 |
| 20/10/2025 22:00 | 784,28 |
| 20/10/2025 23:00 | 784,27 |
| 21/10/2025 00:00 | 784,23 |
| 21/10/2025 01:00 | 784,22 |
| 21/10/2025 02:00 | 784,23 |
| 21/10/2025 03:00 | 784,24 |
| 21/10/2025 04:00 | 784,23 |
| 21/10/2025 05:00 | 784,22 |
| 21/10/2025 06:00 | 784,21 |
| 21/10/2025 07:00 | 784,23 |
| 21/10/2025 08:00 | 784,23 |
| 21/10/2025 09:00 | 784,22 |
| 21/10/2025 10:00 | 784,20 |
| 21/10/2025 11:00 | 784,21 |
| 21/10/2025 12:00 | 784,12 |
| 21/10/2025 13:00 | 783,99 |
| 21/10/2025 14:00 | 783,88 |
| 21/10/2025 15:00 | 783,81 |
| 21/10/2025 16:00 | 783,75 |
| 21/10/2025 17:00 | 783,67 |
| 21/10/2025 18:00 | 783,60 |
| 21/10/2025 19:00 | 783,61 |
| 21/10/2025 20:00 | 783,74 |
| 21/10/2025 21:00 | 783,85 |
| 21/10/2025 22:00 | 783,98 |
| 21/10/2025 23:00 | 784,12 |
| 22/10/2025 00:00 | 784,24 |
| 22/10/2025 01:00 | 784,26 |
| 22/10/2025 02:00 | 784,24 |
| 22/10/2025 03:00 | 784,22 |
| 22/10/2025 04:00 | 784,22 |
| 22/10/2025 05:00 | 784,24 |
| 22/10/2025 06:00 | 784,24 |
| 22/10/2025 07:00 | 784,23 |
| 22/10/2025 08:00 | 784,22 |
| 22/10/2025 09:00 | 784,24 |
| 22/10/2025 10:00 | 784,29 |
| 22/10/2025 11:00 | 784,40 |
| 22/10/2025 12:00 | 784,39 |
| 22/10/2025 13:00 | 784,28 |
| 22/10/2025 14:00 | 784,16 |
| 22/10/2025 15:00 | 784,06 |
| 22/10/2025 16:00 | 783,94 |
| 22/10/2025 17:00 | 783,82 |
| 22/10/2025 18:00 | 783,75 |
| 22/10/2025 19:00 | 783,74 |
| 22/10/2025 20:00 | 783,91 |
| 22/10/2025 21:00 | 784,04 |
| 22/10/2025 22:00 | 784,16 |
| 22/10/2025 23:00 | 784,28 |
| 23/10/2025 00:00 | 784,41 |
| 23/10/2025 01:00 | 784,54 |
| 23/10/2025 02:00 | 784,54 |
| 23/10/2025 03:00 | 784,56 |
| 23/10/2025 04:00 | 784,59 |
| 23/10/2025 05:00 | 784,57 |
| 23/10/2025 06:00 | 784,55 |
| 23/10/2025 07:00 | 784,55 |
| 23/10/2025 08:00 | 784,63 |
| 23/10/2025 09:00 | 784,71 |
| 23/10/2025 10:00 | 784,80 |
| 23/10/2025 11:00 | 784,80 |
| 23/10/2025 12:00 | 784,68 |
| 23/10/2025 13:00 | 784,53 |
| 23/10/2025 14:00 | 784,40 |
| 23/10/2025 15:00 | 784,31 |
| 23/10/2025 16:00 | 784,19 |
| 23/10/2025 17:00 | 784,07 |
| 23/10/2025 18:00 | 783,94 |
| 23/10/2025 19:00 | 783,93 |
| 23/10/2025 20:00 | 783,99 |
| 23/10/2025 21:00 | 784,12 |
| 23/10/2025 22:00 | 784,26 |
| 23/10/2025 23:00 | 784,39 |
| 24/10/2025 00:00 | 784,51 |
| 24/10/2025 01:00 | 784,51 |
| 24/10/2025 02:00 | 784,48 |
| 24/10/2025 03:00 | 784,48 |
| 24/10/2025 04:00 | 784,48 |
| 24/10/2025 05:00 | 784,48 |
| 24/10/2025 06:00 | 784,47 |
| 24/10/2025 07:00 | 784,46 |
| 24/10/2025 08:00 | 784,45 |
| 24/10/2025 09:00 | 784,47 |
| 24/10/2025 10:00 | 784,56 |
| 24/10/2025 11:00 | 784,69 |
| 24/10/2025 12:00 | 784,81 |
| 24/10/2025 13:00 | 784,83 |
| 24/10/2025 14:00 | 784,79 |
| 24/10/2025 15:00 | 784,67 |
| 24/10/2025 16:00 | 784,54 |
| 24/10/2025 17:00 | 784,42 |
| 24/10/2025 18:00 | 784,40 |
| 24/10/2025 19:00 | 784,44 |
| 24/10/2025 20:00 | 784,48 |
| 24/10/2025 21:00 | 784,56 |
| 24/10/2025 22:00 | 784,63 |
| 24/10/2025 23:00 | 784,61 |
| 25/10/2025 00:00 | 784,59 |
| 25/10/2025 01:00 | 784,58 |
| 25/10/2025 02:00 | 784,59 |
| 25/10/2025 03:00 | 784,60 |
| 25/10/2025 04:00 | 784,57 |
| 25/10/2025 05:00 | 784,57 |
| 25/10/2025 06:00 | 784,57 |
| 25/10/2025 07:00 | 784,57 |
| 25/10/2025 08:00 | 784,56 |
| 25/10/2025 09:00 | 784,60 |
| 25/10/2025 10:00 | 784,64 |
| 25/10/2025 11:00 | 784,66 |
| 25/10/2025 12:00 | 784,61 |
| 25/10/2025 13:00 | 784,50 |
| 25/10/2025 14:00 | 784,40 |
| 25/10/2025 15:00 | 784,27 |
| 25/10/2025 16:00 | 784,15 |
| 25/10/2025 17:00 | 784,03 |
| 25/10/2025 18:00 | 783,92 |
| 25/10/2025 19:00 | 783,94 |
| 25/10/2025 20:00 | 783,95 |
| 25/10/2025 21:00 | 783,95 |
| 25/10/2025 22:00 | 784,11 |
| 25/10/2025 23:00 | 784,23 |
| 26/10/2025 00:00 | 784,34 |
| 26/10/2025 01:00 | 784,39 |
| 27/10/2025 04:00 | 784,81 |
| 27/10/2025 05:00 | 784,78 |
| 27/10/2025 06:00 | 784,76 |
| 27/10/2025 07:00 | 784,77 |
| 27/10/2025 08:00 | 784,77 |
| 27/10/2025 09:00 | 784,75 |
| 27/10/2025 10:00 | 784,72 |
| 27/10/2025 11:00 | 784,67 |
| 27/10/2025 12:00 | 784,59 |
| 27/10/2025 13:00 | 784,48 |
| 27/10/2025 14:00 | 784,35 |
| 27/10/2025 15:00 | 784,22 |
| 27/10/2025 16:00 | 784,11 |
| 27/10/2025 17:00 | 783,99 |
| 27/10/2025 18:00 | 784,04 |
| 27/10/2025 19:00 | 784,08 |
| 27/10/2025 20:00 | 784,11 |
| 27/10/2025 21:00 | 784,17 |
| 27/10/2025 22:00 | 784,33 |
| 27/10/2025 23:00 | 784,47 |
| 28/10/2025 00:00 | 784,40 |
| 28/10/2025 01:00 | 784,38 |
| 28/10/2025 02:00 | 784,39 |
| 28/10/2025 03:00 | 784,41 |
| 28/10/2025 04:00 | 784,39 |
| 28/10/2025 05:00 | 784,36 |
| 28/10/2025 06:00 | 784,36 |
| 28/10/2025 07:00 | 784,38 |
| 28/10/2025 08:00 | 784,43 |
| 28/10/2025 09:00 | 784,46 |
| 28/10/2025 10:00 | 784,48 |
| 28/10/2025 11:00 | 784,43 |
| 28/10/2025 12:00 | 784,39 |
| 28/10/2025 13:00 | 784,35 |
| 28/10/2025 14:00 | 784,32 |
| 28/10/2025 15:00 | 784,34 |
| 28/10/2025 16:00 | 784,36 |
| 28/10/2025 17:00 | 784,34 |
| 28/10/2025 18:00 | 784,32 |
| 28/10/2025 19:00 | 784,39 |
| 28/10/2025 20:00 | 784,46 |
| 28/10/2025 21:00 | 784,51 |
| 28/10/2025 22:00 | 784,56 |
| 28/10/2025 23:00 | 784,56 |
| 29/10/2025 00:00 | 784,59 |
| 29/10/2025 01:00 | 784,57 |
| 29/10/2025 02:00 | 784,55 |
| 29/10/2025 03:00 | 784,55 |
| 29/10/2025 04:00 | 784,56 |
| 29/10/2025 05:00 | 784,55 |
| 29/10/2025 06:00 | 784,54 |
| 29/10/2025 07:00 | 784,53 |
| 29/10/2025 08:00 | 784,54 |
| 29/10/2025 09:00 | 784,53 |
| 29/10/2025 10:00 | 784,52 |
| 29/10/2025 11:00 | 784,52 |
| 29/10/2025 12:00 | 784,52 |
| 29/10/2025 13:00 | 784,52 |
| 29/10/2025 14:00 | 784,52 |
| 29/10/2025 15:00 | 784,50 |
| 29/10/2025 16:00 | 784,49 |
| 29/10/2025 17:00 | 784,49 |
| 29/10/2025 18:00 | 784,49 |
| 29/10/2025 19:00 | 784,48 |
| 29/10/2025 20:00 | 784,48 |
| 29/10/2025 21:00 | 784,51 |
| 29/10/2025 22:00 | 784,58 |
| 29/10/2025 23:00 | 784,64 |
| 30/10/2025 00:00 | 784,71 |
| 30/10/2025 01:00 | 784,71 |
| 30/10/2025 02:00 | 784,71 |
| 30/10/2025 03:00 | 784,70 |
| 30/10/2025 04:00 | 784,68 |
| 30/10/2025 05:00 | 784,68 |
| 30/10/2025 06:00 | 784,68 |
| 30/10/2025 07:00 | 784,71 |
| 30/10/2025 08:00 | 784,76 |
| 30/10/2025 09:00 | 784,81 |
| 30/10/2025 10:00 | 784,86 |
| 30/10/2025 11:00 | 784,88 |
| 30/10/2025 12:00 | 784,89 |
| 30/10/2025 13:00 | 784,82 |
| 30/10/2025 14:00 | 784,71 |
| 30/10/2025 15:00 | 784,58 |
| 30/10/2025 16:00 | 784,46 |
| 30/10/2025 17:00 | 784,45 |
| 30/10/2025 18:00 | 784,45 |
| 30/10/2025 19:00 | 784,46 |
| 30/10/2025 20:00 | 784,45 |
| 30/10/2025 21:00 | 784,44 |
| 30/10/2025 22:00 | 784,44 |
| 30/10/2025 23:00 | 784,44 |
| 31/10/2025 00:00 | 784,43 |
| 31/10/2025 01:00 | 784,42 |
| 31/10/2025 02:00 | 784,41 |
| 31/10/2025 03:00 | 784,38 |
| 31/10/2025 04:00 | 784,28 |
| 31/10/2025 05:00 | 784,18 |
| 31/10/2025 06:00 | 784,05 |
| 31/10/2025 07:00 | 784,03 |
| 31/10/2025 08:00 | 784,10 |
| 31/10/2025 09:00 | 784,19 |
| 31/10/2025 10:00 | 784,34 |
| 31/10/2025 11:00 | 784,35 |
| 31/10/2025 12:00 | 784,20 |
| 31/10/2025 13:00 | 784,07 |
| 31/10/2025 14:00 | 783,98 |
| 31/10/2025 15:00 | 783,88 |
| 31/10/2025 16:00 | 783,79 |
| 31/10/2025 17:00 | 783,73 |
| 31/10/2025 18:00 | 783,74 |
| 31/10/2025 19:00 | 783,76 |
| 31/10/2025 20:00 | 783,85 |
| 31/10/2025 21:00 | 784,00 |
| 31/10/2025 22:00 | 784,15 |
| 31/10/2025 23:00 | 784,26 |
| 01/11/2025 00:00 | 784,24 |
| 01/11/2025 01:00 | 784,28 |
| 01/11/2025 02:00 | 784,30 |
| 01/11/2025 03:00 | 784,30 |
| 01/11/2025 04:00 | 784,27 |
| 01/11/2025 05:00 | 784,27 |
| 01/11/2025 06:00 | 784,28 |
| 01/11/2025 07:00 | 784,38 |
| 01/11/2025 08:00 | 784,48 |
| 01/11/2025 09:00 | 784,60 |
| 01/11/2025 10:00 | 784,52 |
| 01/11/2025 11:00 | 784,40 |
| 01/11/2025 12:00 | 784,28 |
| 01/11/2025 13:00 | 784,16 |
| 01/11/2025 14:00 | 784,05 |
| 01/11/2025 15:00 | 783,92 |
| 01/11/2025 16:00 | 783,80 |
| 01/11/2025 17:00 | 783,86 |
| 01/11/2025 18:00 | 784,00 |
| 01/11/2025 19:00 | 784,15 |
| 01/11/2025 20:00 | 784,26 |
| 01/11/2025 21:00 | 784,39 |
| 01/11/2025 22:00 | 784,51 |
| 01/11/2025 23:00 | 784,63 |
| 02/11/2025 00:00 | 784,75 |
| 02/11/2025 01:00 | 784,86 |
| 02/11/2025 02:00 | 784,90 |
| 02/11/2025 03:00 | 784,90 |
| 02/11/2025 04:00 | 784,89 |
| 02/11/2025 05:00 | 784,87 |
| 02/11/2025 06:00 | 784,88 |
| 02/11/2025 07:00 | 784,88 |
| 02/11/2025 08:00 | 784,88 |
| 02/11/2025 09:00 | 784,87 |
| 02/11/2025 10:00 | 784,81 |
| 02/11/2025 11:00 | 784,71 |
| 02/11/2025 12:00 | 784,57 |
| 02/11/2025 13:00 | 784,44 |
| 02/11/2025 14:00 | 784,35 |
| 02/11/2025 15:00 | 784,23 |
| 02/11/2025 16:00 | 784,10 |
| 02/11/2025 17:00 | 783,98 |
| 02/11/2025 18:00 | 783,96 |
| 02/11/2025 19:00 | 784,07 |
| 02/11/2025 20:00 | 784,20 |
| 02/11/2025 21:00 | 784,32 |
| 02/11/2025 22:00 | 784,43 |
| 02/11/2025 23:00 | 784,56 |
| 03/11/2025 00:00 | 784,68 |
(fichero .CSV)