Volumen embalsado en Embalse de Linares del Arroyo
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 20/01/2024 00:00 | 47,06 |
| 20/01/2024 01:00 | 47,28 |
| 20/01/2024 02:00 | 47,49 |
| 20/01/2024 03:00 | 47,64 |
| 20/01/2024 04:00 | 47,83 |
| 20/01/2024 05:00 | 48,03 |
| 20/01/2024 06:00 | 48,22 |
| 20/01/2024 07:00 | 48,36 |
| 20/01/2024 08:00 | 48,48 |
| 20/01/2024 09:00 | 48,73 |
| 20/01/2024 10:00 | 48,82 |
| 20/01/2024 11:00 | 48,91 |
| 20/01/2024 12:00 | 49,03 |
| 20/01/2024 13:00 | 49,09 |
| 20/01/2024 14:00 | 49,19 |
| 20/01/2024 15:00 | 49,28 |
| 20/01/2024 16:00 | 49,35 |
| 20/01/2024 17:00 | 49,41 |
| 20/01/2024 18:00 | 49,48 |
| 20/01/2024 19:00 | 49,55 |
| 20/01/2024 20:00 | 49,60 |
| 20/01/2024 21:00 | 49,69 |
| 20/01/2024 22:00 | 49,73 |
| 20/01/2024 23:00 | 49,82 |
| 21/01/2024 00:00 | 49,87 |
| 21/01/2024 01:00 | 49,92 |
| 21/01/2024 02:00 | 49,96 |
| 21/01/2024 03:00 | 50,03 |
| 21/01/2024 04:00 | 50,08 |
| 21/01/2024 05:00 | 50,14 |
| 21/01/2024 06:00 | 50,14 |
| 21/01/2024 07:00 | 50,21 |
| 21/01/2024 08:00 | 50,24 |
| 21/01/2024 09:00 | 50,28 |
| 21/01/2024 10:00 | 50,28 |
| 21/01/2024 11:00 | 50,33 |
| 21/01/2024 12:00 | 50,33 |
| 21/01/2024 13:00 | 50,37 |
| 21/01/2024 14:00 | 50,37 |
| 21/01/2024 15:00 | 50,37 |
| 21/01/2024 16:00 | 50,42 |
| 21/01/2024 17:00 | 50,42 |
| 21/01/2024 18:00 | 50,42 |
| 21/01/2024 19:00 | 50,46 |
| 21/01/2024 20:00 | 50,46 |
| 21/01/2024 21:00 | 50,46 |
| 21/01/2024 22:00 | 50,51 |
| 21/01/2024 23:00 | 50,53 |
| 22/01/2024 00:00 | 50,56 |
| 22/01/2024 01:00 | 50,60 |
| 22/01/2024 02:00 | 50,60 |
| 22/01/2024 03:00 | 50,65 |
| 22/01/2024 04:00 | 50,69 |
| 22/01/2024 05:00 | 50,69 |
| 22/01/2024 06:00 | 50,74 |
| 22/01/2024 07:00 | 50,74 |
| 22/01/2024 08:00 | 50,78 |
| 22/01/2024 09:00 | 50,78 |
| 22/01/2024 10:00 | 50,83 |
| 22/01/2024 11:00 | 50,88 |
| 22/01/2024 12:00 | 50,88 |
| 22/01/2024 13:00 | 50,88 |
| 22/01/2024 14:00 | 50,88 |
| 22/01/2024 15:00 | 50,90 |
| 22/01/2024 16:00 | 50,92 |
| 22/01/2024 17:00 | 50,92 |
| 22/01/2024 18:00 | 50,92 |
| 22/01/2024 19:00 | 50,92 |
| 22/01/2024 20:00 | 50,97 |
| 22/01/2024 21:00 | 50,97 |
| 22/01/2024 22:00 | 51,01 |
| 22/01/2024 23:00 | 51,01 |
| 23/01/2024 00:00 | 51,01 |
| 23/01/2024 01:00 | 51,06 |
| 23/01/2024 02:00 | 51,06 |
| 23/01/2024 03:00 | 51,06 |
| 23/01/2024 04:00 | 51,06 |
| 23/01/2024 05:00 | 51,10 |
| 23/01/2024 06:00 | 51,10 |
| 23/01/2024 07:00 | 51,10 |
| 23/01/2024 08:00 | 51,10 |
| 23/01/2024 09:00 | 51,10 |
| 23/01/2024 10:00 | 51,12 |
| 23/01/2024 11:00 | 51,14 |
| 23/01/2024 12:00 | 51,14 |
| 23/01/2024 13:00 | 51,14 |
| 23/01/2024 14:00 | 51,14 |
| 23/01/2024 15:00 | 51,14 |
| 23/01/2024 16:00 | 51,18 |
| 23/01/2024 17:00 | 51,18 |
| 23/01/2024 18:00 | 51,18 |
| 23/01/2024 19:00 | 51,18 |
| 23/01/2024 20:00 | 51,18 |
| 23/01/2024 21:00 | 51,23 |
| 23/01/2024 22:00 | 51,23 |
| 23/01/2024 23:00 | 51,23 |
| 24/01/2024 00:00 | 51,23 |
| 24/01/2024 01:00 | 51,23 |
| 24/01/2024 02:00 | 51,23 |
| 24/01/2024 03:00 | 51,23 |
| 24/01/2024 04:00 | 51,27 |
| 24/01/2024 05:00 | 51,27 |
| 24/01/2024 06:00 | 51,27 |
| 24/01/2024 07:00 | 51,27 |
| 24/01/2024 08:00 | 51,27 |
| 24/01/2024 09:00 | 51,27 |
| 24/01/2024 10:00 | 51,27 |
| 24/01/2024 11:00 | 51,27 |
| 24/01/2024 12:00 | 51,27 |
| 24/01/2024 13:00 | 51,27 |
| 24/01/2024 14:00 | 51,27 |
| 24/01/2024 15:00 | 51,27 |
| 24/01/2024 16:00 | 51,27 |
| 24/01/2024 17:00 | 51,27 |
| 24/01/2024 18:00 | 51,27 |
| 24/01/2024 19:00 | 51,27 |
| 24/01/2024 20:00 | 51,27 |
| 24/01/2024 21:00 | 51,27 |
| 24/01/2024 22:00 | 51,27 |
| 24/01/2024 23:00 | 51,27 |
| 25/01/2024 00:00 | 51,27 |
| 25/01/2024 01:00 | 51,27 |
| 25/01/2024 02:00 | 51,27 |
| 25/01/2024 03:00 | 51,27 |
| 25/01/2024 04:00 | 51,27 |
| 25/01/2024 05:00 | 51,25 |
| 25/01/2024 06:00 | 51,23 |
| 25/01/2024 07:00 | 51,23 |
| 25/01/2024 08:00 | 51,23 |
| 25/01/2024 09:00 | 51,23 |
| 25/01/2024 10:00 | 51,23 |
| 25/01/2024 11:00 | 51,23 |
| 25/01/2024 12:00 | 51,18 |
| 25/01/2024 13:00 | 51,18 |
| 25/01/2024 14:00 | 51,18 |
| 25/01/2024 15:00 | 51,18 |
| 25/01/2024 16:00 | 51,18 |
| 25/01/2024 17:00 | 51,18 |
| 25/01/2024 18:00 | 51,18 |
| 25/01/2024 19:00 | 51,14 |
| 25/01/2024 20:00 | 51,14 |
| 25/01/2024 21:00 | 51,14 |
| 25/01/2024 22:00 | 51,14 |
| 25/01/2024 23:00 | 51,14 |
| 26/01/2024 00:00 | 51,14 |
| 26/01/2024 01:00 | 51,14 |
| 26/01/2024 02:00 | 51,10 |
| 26/01/2024 03:00 | 51,10 |
| 26/01/2024 04:00 | 51,10 |
| 26/01/2024 05:00 | 51,10 |
| 26/01/2024 06:00 | 51,10 |
| 26/01/2024 07:00 | 51,10 |
| 26/01/2024 08:00 | 51,06 |
| 26/01/2024 09:00 | 51,06 |
| 26/01/2024 10:00 | 51,06 |
| 26/01/2024 11:00 | 51,06 |
| 26/01/2024 12:00 | 51,01 |
| 26/01/2024 13:00 | 51,01 |
| 26/01/2024 14:00 | 51,01 |
| 26/01/2024 15:00 | 50,97 |
| 26/01/2024 16:00 | 50,97 |
| 26/01/2024 17:00 | 50,97 |
| 26/01/2024 18:00 | 50,97 |
| 26/01/2024 19:00 | 50,97 |
| 26/01/2024 20:00 | 50,92 |
| 26/01/2024 21:00 | 50,92 |
| 26/01/2024 22:00 | 50,92 |
| 26/01/2024 23:00 | 50,92 |
| 27/01/2024 00:00 | 50,88 |
| 27/01/2024 01:00 | 50,88 |
| 27/01/2024 02:00 | 50,88 |
| 27/01/2024 03:00 | 50,83 |
| 27/01/2024 04:00 | 50,83 |
| 27/01/2024 05:00 | 50,79 |
| 27/01/2024 06:00 | 50,79 |
| 27/01/2024 07:00 | 50,74 |
| 27/01/2024 08:00 | 50,74 |
| 27/01/2024 09:00 | 50,74 |
| 27/01/2024 10:00 | 50,69 |
| 27/01/2024 11:00 | 50,69 |
| 27/01/2024 12:00 | 50,69 |
| 27/01/2024 13:00 | 50,65 |
| 27/01/2024 14:00 | 50,65 |
| 27/01/2024 15:00 | 50,65 |
| 27/01/2024 16:00 | 50,65 |
| 27/01/2024 17:00 | 50,60 |
| 27/01/2024 18:00 | 50,60 |
| 27/01/2024 19:00 | 50,60 |
| 27/01/2024 20:00 | 50,56 |
| 27/01/2024 21:00 | 50,56 |
| 27/01/2024 22:00 | 50,53 |
| 27/01/2024 23:00 | 50,51 |
| 28/01/2024 00:00 | 50,51 |
| 28/01/2024 01:00 | 50,46 |
| 28/01/2024 02:00 | 50,46 |
| 28/01/2024 03:00 | 50,42 |
| 28/01/2024 04:00 | 50,42 |
| 28/01/2024 05:00 | 50,42 |
| 28/01/2024 06:00 | 50,40 |
| 28/01/2024 07:00 | 50,37 |
| 28/01/2024 08:00 | 50,37 |
| 28/01/2024 09:00 | 50,37 |
| 28/01/2024 10:00 | 50,33 |
| 28/01/2024 11:00 | 50,33 |
| 28/01/2024 12:00 | 50,33 |
| 28/01/2024 13:00 | 50,28 |
| 28/01/2024 14:00 | 50,28 |
| 28/01/2024 15:00 | 50,28 |
| 28/01/2024 16:00 | 50,24 |
| 28/01/2024 17:00 | 50,24 |
| 28/01/2024 18:00 | 50,19 |
| 28/01/2024 19:00 | 50,19 |
| 28/01/2024 20:00 | 50,19 |
| 28/01/2024 21:00 | 50,14 |
| 28/01/2024 22:00 | 50,14 |
| 28/01/2024 23:00 | 50,10 |
| 29/01/2024 00:00 | 50,10 |
| 29/01/2024 01:00 | 50,05 |
| 29/01/2024 02:00 | 50,05 |
| 29/01/2024 03:00 | 50,01 |
| 29/01/2024 04:00 | 50,01 |
| 29/01/2024 05:00 | 50,01 |
| 29/01/2024 06:00 | 49,96 |
| 29/01/2024 07:00 | 49,96 |
| 29/01/2024 08:00 | 49,92 |
| 29/01/2024 09:00 | 49,92 |
| 29/01/2024 10:00 | 49,87 |
| 29/01/2024 11:00 | 49,87 |
| 29/01/2024 12:00 | 49,87 |
| 29/01/2024 13:00 | 49,82 |
| 29/01/2024 14:00 | 49,82 |
| 29/01/2024 15:00 | 49,78 |
| 29/01/2024 16:00 | 49,78 |
| 29/01/2024 17:00 | 49,73 |
| 29/01/2024 18:00 | 49,73 |
| 29/01/2024 19:00 | 49,73 |
| 29/01/2024 20:00 | 49,69 |
| 29/01/2024 21:00 | 49,69 |
| 29/01/2024 22:00 | 49,64 |
| 29/01/2024 23:00 | 49,64 |
| 30/01/2024 00:00 | 49,60 |
| 30/01/2024 01:00 | 49,60 |
| 30/01/2024 02:00 | 49,55 |
| 30/01/2024 03:00 | 49,55 |
| 30/01/2024 04:00 | 49,53 |
| 30/01/2024 05:00 | 49,51 |
| 30/01/2024 06:00 | 49,46 |
| 30/01/2024 07:00 | 49,46 |
| 30/01/2024 08:00 | 49,41 |
| 30/01/2024 09:00 | 49,41 |
| 30/01/2024 10:00 | 49,37 |
| 30/01/2024 11:00 | 49,37 |
| 30/01/2024 12:00 | 49,32 |
| 30/01/2024 13:00 | 49,32 |
| 30/01/2024 14:00 | 49,28 |
| 30/01/2024 15:00 | 49,28 |
| 30/01/2024 16:00 | 49,23 |
| 30/01/2024 17:00 | 49,23 |
| 30/01/2024 18:00 | 49,19 |
| 30/01/2024 19:00 | 49,19 |
| 30/01/2024 20:00 | 49,14 |
| 30/01/2024 21:00 | 49,14 |
| 30/01/2024 22:00 | 49,09 |
| 30/01/2024 23:00 | 49,09 |
| 31/01/2024 00:00 | 49,07 |
| 31/01/2024 01:00 | 49,05 |
| 31/01/2024 02:00 | 49,00 |
| 31/01/2024 03:00 | 49,00 |
| 31/01/2024 04:00 | 48,96 |
| 31/01/2024 05:00 | 48,96 |
| 31/01/2024 06:00 | 48,93 |
| 31/01/2024 07:00 | 48,91 |
| 31/01/2024 08:00 | 48,91 |
| 31/01/2024 09:00 | 48,87 |
| 31/01/2024 10:00 | 48,84 |
| 31/01/2024 11:00 | 48,82 |
| 31/01/2024 12:00 | 48,77 |
| 31/01/2024 13:00 | 48,77 |
| 31/01/2024 14:00 | 48,73 |
| 31/01/2024 15:00 | 48,73 |
| 31/01/2024 16:00 | 48,68 |
| 31/01/2024 17:00 | 48,68 |
| 31/01/2024 18:00 | 48,63 |
| 31/01/2024 19:00 | 48,63 |
| 31/01/2024 20:00 | 48,58 |
| 31/01/2024 21:00 | 48,53 |
| 31/01/2024 22:00 | 48,53 |
| 31/01/2024 23:00 | 48,48 |
| 01/02/2024 00:00 | 48,44 |
| 01/02/2024 01:00 | 48,44 |
| 01/02/2024 02:00 | 48,39 |
| 01/02/2024 03:00 | 48,39 |
| 01/02/2024 04:00 | 48,34 |
| 01/02/2024 05:00 | 48,34 |
| 01/02/2024 06:00 | 48,29 |
| 01/02/2024 07:00 | 48,27 |
| 01/02/2024 08:00 | 48,24 |
| 01/02/2024 09:00 | 48,24 |
| 01/02/2024 10:00 | 48,20 |
| 01/02/2024 11:00 | 48,20 |
| 01/02/2024 12:00 | 48,20 |
| 01/02/2024 13:00 | 48,20 |
| 01/02/2024 14:00 | 48,20 |
| 01/02/2024 15:00 | 48,20 |
| 01/02/2024 16:00 | 48,15 |
| 01/02/2024 17:00 | 48,15 |
| 01/02/2024 18:00 | 48,15 |
| 01/02/2024 19:00 | 48,15 |
| 01/02/2024 20:00 | 48,10 |
| 01/02/2024 21:00 | 48,10 |
| 01/02/2024 22:00 | 48,10 |
| 01/02/2024 23:00 | 48,10 |
| 02/02/2024 00:00 | 48,05 |
| 02/02/2024 01:00 | 48,05 |
| 02/02/2024 02:00 | 48,05 |
| 02/02/2024 03:00 | 48,00 |
| 02/02/2024 04:00 | 48,00 |
| 02/02/2024 05:00 | 48,00 |
| 02/02/2024 06:00 | 48,00 |
| 02/02/2024 07:00 | 47,95 |
| 02/02/2024 08:00 | 47,95 |
| 02/02/2024 09:00 | 47,95 |
| 02/02/2024 10:00 | 47,90 |
| 02/02/2024 11:00 | 47,90 |
| 02/02/2024 12:00 | 47,90 |
| 02/02/2024 13:00 | 47,86 |
| 02/02/2024 14:00 | 47,86 |
| 02/02/2024 15:00 | 47,86 |
| 02/02/2024 16:00 | 47,86 |
| 02/02/2024 17:00 | 47,81 |
| 02/02/2024 18:00 | 47,81 |
| 02/02/2024 19:00 | 47,81 |
| 02/02/2024 20:00 | 47,81 |
| 02/02/2024 21:00 | 47,81 |
| 02/02/2024 22:00 | 47,76 |
| 02/02/2024 23:00 | 47,76 |
| 03/02/2024 00:00 | 47,76 |
| 03/02/2024 01:00 | 47,71 |
| 03/02/2024 02:00 | 47,71 |
| 03/02/2024 03:00 | 47,71 |
| 03/02/2024 04:00 | 47,66 |
| 03/02/2024 05:00 | 47,66 |
| 03/02/2024 06:00 | 47,66 |
| 03/02/2024 07:00 | 47,66 |
| 03/02/2024 08:00 | 47,62 |
| 03/02/2024 09:00 | 47,62 |
| 03/02/2024 10:00 | 47,62 |
| 03/02/2024 11:00 | 47,62 |
| 03/02/2024 12:00 | 47,62 |
| 03/02/2024 13:00 | 47,57 |
| 03/02/2024 14:00 | 47,57 |
| 03/02/2024 15:00 | 47,57 |
| 03/02/2024 16:00 | 47,57 |
| 03/02/2024 17:00 | 47,52 |
| 03/02/2024 18:00 | 47,52 |
| 03/02/2024 19:00 | 47,52 |
| 03/02/2024 20:00 | 47,52 |
| 03/02/2024 21:00 | 47,47 |
| 03/02/2024 22:00 | 47,47 |
| 03/02/2024 23:00 | 47,47 |
| 04/02/2024 00:00 | 47,42 |
| 04/02/2024 01:00 | 47,42 |
| 04/02/2024 02:00 | 47,42 |
| 04/02/2024 03:00 | 47,37 |
| 04/02/2024 04:00 | 47,37 |
| 04/02/2024 05:00 | 47,37 |
| 04/02/2024 06:00 | 47,37 |
| 04/02/2024 07:00 | 47,32 |
| 04/02/2024 08:00 | 47,32 |
| 04/02/2024 09:00 | 47,32 |
| 04/02/2024 10:00 | 47,28 |
| 04/02/2024 11:00 | 47,28 |
| 04/02/2024 12:00 | 47,28 |
| 04/02/2024 13:00 | 47,28 |
| 04/02/2024 14:00 | 47,25 |
| 04/02/2024 15:00 | 47,23 |
| 04/02/2024 16:00 | 47,23 |
| 04/02/2024 17:00 | 47,23 |
| 04/02/2024 18:00 | 47,18 |
| 04/02/2024 19:00 | 47,18 |
| 04/02/2024 20:00 | 47,13 |
| 04/02/2024 21:00 | 47,13 |
| 04/02/2024 22:00 | 47,13 |
| 04/02/2024 23:00 | 47,08 |
| 05/02/2024 00:00 | 47,08 |
| 05/02/2024 01:00 | 47,08 |
| 05/02/2024 02:00 | 47,04 |
| 05/02/2024 03:00 | 47,04 |
| 05/02/2024 04:00 | 47,04 |
| 05/02/2024 05:00 | 47,04 |
| 05/02/2024 06:00 | 46,99 |
| 05/02/2024 07:00 | 46,99 |
| 05/02/2024 08:00 | 46,99 |
| 05/02/2024 09:00 | 46,99 |
| 05/02/2024 10:00 | 46,94 |
| 05/02/2024 11:00 | 46,94 |
| 05/02/2024 12:00 | 46,89 |
| 05/02/2024 13:00 | 46,89 |
| 05/02/2024 14:00 | 46,89 |
| 05/02/2024 15:00 | 46,89 |
| 05/02/2024 16:00 | 46,89 |
| 05/02/2024 17:00 | 46,84 |
| 05/02/2024 18:00 | 46,84 |
| 05/02/2024 19:00 | 46,82 |
| 05/02/2024 20:00 | 46,79 |
| 05/02/2024 21:00 | 46,79 |
| 05/02/2024 22:00 | 46,77 |
| 05/02/2024 23:00 | 46,74 |
| 06/02/2024 00:00 | 46,74 |
| 06/02/2024 01:00 | 46,70 |
| 06/02/2024 02:00 | 46,70 |
| 06/02/2024 03:00 | 46,70 |
| 06/02/2024 04:00 | 46,70 |
| 06/02/2024 05:00 | 46,65 |
| 06/02/2024 06:00 | 46,65 |
| 06/02/2024 07:00 | 46,65 |
| 06/02/2024 08:00 | 46,60 |
| 06/02/2024 09:00 | 46,60 |
| 06/02/2024 10:00 | 46,60 |
| 06/02/2024 11:00 | 46,55 |
| 06/02/2024 12:00 | 46,55 |
| 06/02/2024 13:00 | 46,55 |
| 06/02/2024 14:00 | 46,50 |
| 06/02/2024 15:00 | 46,50 |
| 06/02/2024 16:00 | 46,50 |
| 06/02/2024 17:00 | 46,50 |
| 06/02/2024 18:00 | 46,46 |
| 06/02/2024 19:00 | 46,46 |
| 06/02/2024 20:00 | 46,46 |
| 06/02/2024 21:00 | 46,41 |
| 06/02/2024 22:00 | 46,41 |
| 06/02/2024 23:00 | 46,36 |
| 07/02/2024 00:00 | 46,36 |
| 07/02/2024 01:00 | 46,36 |
| 07/02/2024 02:00 | 46,36 |
| 07/02/2024 03:00 | 46,31 |
| 07/02/2024 04:00 | 46,31 |
| 07/02/2024 05:00 | 46,31 |
| 07/02/2024 06:00 | 46,31 |
| 07/02/2024 07:00 | 46,27 |
| 07/02/2024 08:00 | 46,27 |
| 07/02/2024 09:00 | 46,27 |
| 07/02/2024 10:00 | 46,27 |
| 07/02/2024 11:00 | 46,22 |
| 07/02/2024 12:00 | 46,22 |
| 07/02/2024 13:00 | 46,22 |
| 07/02/2024 14:00 | 46,18 |
| 07/02/2024 15:00 | 46,18 |
| 07/02/2024 16:00 | 46,18 |
| 07/02/2024 17:00 | 46,14 |
| 07/02/2024 18:00 | 46,14 |
| 07/02/2024 19:00 | 46,09 |
| 07/02/2024 20:00 | 46,09 |
| 07/02/2024 21:00 | 46,05 |
| 07/02/2024 22:00 | 46,05 |
| 07/02/2024 23:00 | 46,00 |
| 08/02/2024 00:00 | 46,00 |
| 08/02/2024 01:00 | 46,00 |
| 08/02/2024 02:00 | 45,96 |
| 08/02/2024 03:00 | 45,96 |
| 08/02/2024 04:00 | 45,96 |
| 08/02/2024 05:00 | 45,96 |
| 08/02/2024 06:00 | 45,96 |
| 08/02/2024 07:00 | 45,91 |
| 08/02/2024 08:00 | 45,91 |
| 08/02/2024 09:00 | 45,91 |
| 08/02/2024 10:00 | 45,91 |
| 08/02/2024 11:00 | 45,91 |
| 08/02/2024 12:00 | 45,91 |
| 08/02/2024 13:00 | 45,87 |
| 08/02/2024 14:00 | 45,87 |
| 08/02/2024 15:00 | 45,87 |
| 08/02/2024 16:00 | 45,87 |
| 08/02/2024 17:00 | 45,82 |
| 08/02/2024 18:00 | 45,78 |
| 08/02/2024 19:00 | 45,78 |
| 08/02/2024 20:00 | 45,73 |
| 08/02/2024 21:00 | 45,73 |
| 08/02/2024 22:00 | 45,73 |
| 08/02/2024 23:00 | 45,69 |
| 09/02/2024 00:00 | 45,69 |
| 09/02/2024 01:00 | 45,64 |
| 09/02/2024 02:00 | 45,64 |
| 09/02/2024 03:00 | 45,60 |
| 09/02/2024 04:00 | 45,60 |
| 09/02/2024 05:00 | 45,56 |
| 09/02/2024 06:00 | 45,56 |
| 09/02/2024 07:00 | 45,51 |
| 09/02/2024 08:00 | 45,51 |
| 09/02/2024 09:00 | 45,51 |
| 09/02/2024 10:00 | 45,47 |
| 09/02/2024 11:00 | 45,47 |
| 09/02/2024 12:00 | 45,47 |
| 09/02/2024 13:00 | 45,47 |
| 09/02/2024 14:00 | 45,42 |
| 09/02/2024 15:00 | 45,42 |
| 09/02/2024 16:00 | 45,42 |
| 09/02/2024 17:00 | 45,47 |
| 09/02/2024 18:00 | 45,47 |
| 09/02/2024 19:00 | 45,47 |
| 09/02/2024 20:00 | 45,47 |
| 09/02/2024 21:00 | 45,47 |
| 09/02/2024 22:00 | 45,47 |
| 09/02/2024 23:00 | 45,47 |
| 10/02/2024 00:00 | 45,47 |
| 10/02/2024 01:00 | 45,47 |
| 10/02/2024 02:00 | 45,47 |
| 10/02/2024 03:00 | 45,49 |
| 10/02/2024 04:00 | 45,51 |
| 10/02/2024 05:00 | 45,56 |
| 10/02/2024 06:00 | 45,56 |
| 10/02/2024 07:00 | 45,56 |
| 10/02/2024 08:00 | 45,60 |
| 10/02/2024 09:00 | 45,60 |
| 10/02/2024 10:00 | 45,60 |
| 10/02/2024 11:00 | 45,64 |
| 10/02/2024 12:00 | 45,69 |
| 10/02/2024 13:00 | 45,73 |
| 10/02/2024 14:00 | 45,80 |
| 10/02/2024 15:00 | 45,82 |
| 10/02/2024 16:00 | 45,87 |
| 10/02/2024 17:00 | 45,87 |
| 10/02/2024 18:00 | 45,87 |
| 10/02/2024 19:00 | 45,87 |
| 10/02/2024 20:00 | 45,91 |
| 10/02/2024 21:00 | 45,91 |
| 10/02/2024 22:00 | 45,91 |
| 10/02/2024 23:00 | 45,91 |
| 11/02/2024 00:00 | 45,96 |
| 11/02/2024 01:00 | 45,96 |
| 11/02/2024 02:00 | 45,96 |
| 11/02/2024 03:00 | 45,96 |
| 11/02/2024 04:00 | 46,00 |
| 11/02/2024 05:00 | 46,00 |
| 11/02/2024 06:00 | 46,00 |
| 11/02/2024 07:00 | 46,00 |
| 11/02/2024 08:00 | 46,05 |
| 11/02/2024 09:00 | 46,05 |
| 11/02/2024 10:00 | 46,09 |
| 11/02/2024 11:00 | 46,09 |
| 11/02/2024 12:00 | 46,09 |
| 11/02/2024 13:00 | 46,09 |
| 11/02/2024 14:00 | 46,09 |
| 11/02/2024 15:00 | 46,09 |
| 11/02/2024 16:00 | 46,09 |
| 11/02/2024 17:00 | 46,14 |
| 11/02/2024 18:00 | 46,14 |
| 11/02/2024 19:00 | 46,14 |
| 11/02/2024 20:00 | 46,14 |
| 11/02/2024 21:00 | 46,14 |
| 11/02/2024 22:00 | 46,14 |
| 11/02/2024 23:00 | 46,14 |
| 12/02/2024 00:00 | 46,14 |
| 12/02/2024 01:00 | 46,14 |
| 12/02/2024 02:00 | 46,14 |
| 12/02/2024 03:00 | 46,14 |
| 12/02/2024 04:00 | 46,09 |
| 12/02/2024 05:00 | 46,09 |
| 12/02/2024 06:00 | 46,09 |
| 12/02/2024 07:00 | 46,09 |
| 12/02/2024 08:00 | 46,09 |
| 12/02/2024 09:00 | 46,09 |
| 12/02/2024 10:00 | 46,09 |
| 12/02/2024 11:00 | 46,09 |
| 12/02/2024 12:00 | 46,09 |
| 12/02/2024 13:00 | 46,09 |
| 12/02/2024 14:00 | 46,09 |
| 12/02/2024 15:00 | 46,09 |
| 12/02/2024 16:00 | 46,09 |
| 12/02/2024 17:00 | 46,14 |
| 12/02/2024 18:00 | 46,14 |
| 12/02/2024 19:00 | 46,14 |
| 12/02/2024 20:00 | 46,14 |
| 12/02/2024 21:00 | 46,14 |
| 12/02/2024 22:00 | 46,14 |
| 12/02/2024 23:00 | 46,14 |
| 13/02/2024 00:00 | 46,18 |
| 13/02/2024 01:00 | 46,18 |
| 13/02/2024 02:00 | 46,18 |
| 13/02/2024 03:00 | 46,18 |
| 13/02/2024 04:00 | 46,18 |
| 13/02/2024 05:00 | 46,18 |
| 13/02/2024 06:00 | 46,18 |
| 13/02/2024 07:00 | 46,18 |
| 13/02/2024 08:00 | 46,18 |
| 13/02/2024 09:00 | 46,18 |
| 13/02/2024 10:00 | 46,22 |
| 13/02/2024 11:00 | 46,22 |
| 13/02/2024 12:00 | 46,22 |
| 13/02/2024 13:00 | 46,22 |
| 13/02/2024 14:00 | 46,22 |
| 13/02/2024 15:00 | 46,22 |
| 13/02/2024 16:00 | 46,22 |
| 13/02/2024 17:00 | 46,22 |
| 13/02/2024 18:00 | 46,22 |
| 13/02/2024 19:00 | 46,22 |
| 13/02/2024 20:00 | 46,22 |
| 13/02/2024 21:00 | 46,22 |
| 13/02/2024 22:00 | 46,22 |
| 13/02/2024 23:00 | 46,22 |
| 14/02/2024 00:00 | 46,22 |
| 14/02/2024 01:00 | 46,22 |
| 14/02/2024 02:00 | 46,22 |
| 14/02/2024 03:00 | 46,22 |
| 14/02/2024 04:00 | 46,22 |
| 14/02/2024 05:00 | 46,22 |
| 14/02/2024 06:00 | 46,22 |
| 14/02/2024 07:00 | 46,22 |
| 14/02/2024 08:00 | 46,22 |
| 14/02/2024 09:00 | 46,22 |
| 14/02/2024 10:00 | 46,22 |
| 14/02/2024 11:00 | 46,22 |
| 14/02/2024 12:00 | 46,22 |
| 14/02/2024 13:00 | 46,22 |
| 14/02/2024 14:00 | 46,22 |
| 14/02/2024 15:00 | 46,22 |
| 14/02/2024 16:00 | 46,22 |
| 14/02/2024 17:00 | 46,22 |
| 14/02/2024 18:00 | 46,22 |
| 14/02/2024 19:00 | 46,22 |
| 14/02/2024 20:00 | 46,22 |
| 14/02/2024 21:00 | 46,22 |
| 14/02/2024 22:00 | 46,22 |
| 14/02/2024 23:00 | 46,22 |
| 15/02/2024 00:00 | 46,22 |
| 15/02/2024 01:00 | 46,22 |
| 15/02/2024 02:00 | 46,18 |
| 15/02/2024 03:00 | 46,18 |
| 15/02/2024 04:00 | 46,18 |
| 15/02/2024 05:00 | 46,18 |
| 15/02/2024 06:00 | 46,18 |
| 15/02/2024 07:00 | 46,18 |
| 15/02/2024 08:00 | 46,18 |
| 15/02/2024 09:00 | 46,18 |
| 15/02/2024 10:00 | 46,18 |
| 15/02/2024 11:00 | 46,18 |
| 15/02/2024 12:00 | 46,18 |
| 15/02/2024 13:00 | 46,18 |
| 15/02/2024 14:00 | 46,18 |
| 15/02/2024 15:00 | 46,18 |
| 15/02/2024 16:00 | 46,18 |
| 15/02/2024 17:00 | 46,18 |
| 15/02/2024 18:00 | 46,14 |
| 15/02/2024 19:00 | 46,14 |
| 15/02/2024 20:00 | 46,14 |
| 15/02/2024 21:00 | 46,14 |
| 15/02/2024 22:00 | 46,14 |
| 15/02/2024 23:00 | 46,14 |
| 16/02/2024 00:00 | 46,14 |
| 16/02/2024 01:00 | 46,14 |
| 16/02/2024 02:00 | 46,14 |
| 16/02/2024 03:00 | 46,14 |
| 16/02/2024 04:00 | 46,18 |
| 16/02/2024 05:00 | 46,18 |
| 16/02/2024 06:00 | 46,20 |
| 16/02/2024 07:00 | 46,22 |
| 16/02/2024 08:00 | 46,27 |
| 16/02/2024 09:00 | 46,27 |
| 16/02/2024 10:00 | 46,31 |
| 16/02/2024 11:00 | 46,34 |
| 16/02/2024 12:00 | 46,36 |
| 16/02/2024 13:00 | 46,36 |
| 16/02/2024 14:00 | 46,41 |
| 16/02/2024 15:00 | 46,46 |
| 16/02/2024 16:00 | 46,46 |
| 16/02/2024 17:00 | 46,46 |
| 16/02/2024 18:00 | 46,50 |
| 16/02/2024 19:00 | 46,50 |
| 16/02/2024 20:00 | 46,50 |
| 16/02/2024 21:00 | 46,50 |
| 16/02/2024 22:00 | 46,55 |
| 16/02/2024 23:00 | 46,55 |
| 17/02/2024 00:00 | 46,55 |
| 17/02/2024 01:00 | 46,55 |
| 17/02/2024 02:00 | 46,55 |
| 17/02/2024 03:00 | 46,55 |
| 17/02/2024 04:00 | 46,60 |
| 17/02/2024 05:00 | 46,60 |
| 17/02/2024 06:00 | 46,60 |
| 17/02/2024 07:00 | 46,60 |
| 17/02/2024 08:00 | 46,60 |
| 17/02/2024 09:00 | 46,60 |
| 17/02/2024 10:00 | 46,60 |
| 17/02/2024 11:00 | 46,60 |
| 17/02/2024 12:00 | 46,60 |
| 17/02/2024 13:00 | 46,60 |
| 17/02/2024 14:00 | 46,60 |
| 17/02/2024 15:00 | 46,60 |
| 17/02/2024 16:00 | 46,65 |
| 17/02/2024 17:00 | 46,65 |
| 17/02/2024 18:00 | 46,65 |
| 17/02/2024 19:00 | 46,65 |
| 17/02/2024 20:00 | 46,65 |
| 17/02/2024 21:00 | 46,65 |
| 17/02/2024 22:00 | 46,65 |
| 17/02/2024 23:00 | 46,65 |
| 18/02/2024 00:00 | 46,65 |
| 18/02/2024 01:00 | 46,65 |
| 18/02/2024 02:00 | 46,65 |
| 18/02/2024 03:00 | 46,65 |
| 18/02/2024 04:00 | 46,65 |
| 18/02/2024 05:00 | 46,60 |
| 18/02/2024 06:00 | 46,60 |
| 18/02/2024 07:00 | 46,60 |
| 18/02/2024 08:00 | 46,60 |
| 18/02/2024 09:00 | 46,60 |
| 18/02/2024 10:00 | 46,60 |
| 18/02/2024 11:00 | 46,60 |
| 18/02/2024 12:00 | 46,60 |
| 18/02/2024 13:00 | 46,60 |
| 18/02/2024 14:00 | 46,60 |
| 18/02/2024 15:00 | 46,60 |
| 18/02/2024 16:00 | 46,60 |
| 18/02/2024 17:00 | 46,60 |
| 18/02/2024 18:00 | 46,60 |
| 18/02/2024 19:00 | 46,60 |
| 18/02/2024 20:00 | 46,60 |
| 18/02/2024 21:00 | 46,55 |
| 18/02/2024 22:00 | 46,55 |
| 18/02/2024 23:00 | 46,55 |
| 19/02/2024 00:00 | 46,55 |
| 19/02/2024 01:00 | 46,55 |
| 19/02/2024 02:00 | 46,55 |
| 19/02/2024 03:00 | 46,55 |
| 19/02/2024 04:00 | 46,55 |
| 19/02/2024 05:00 | 46,55 |
| 19/02/2024 06:00 | 46,50 |
| 19/02/2024 07:00 | 46,50 |
| 19/02/2024 08:00 | 46,50 |
| 19/02/2024 09:00 | 46,50 |
| 19/02/2024 10:00 | 46,50 |
| 19/02/2024 11:00 | 46,50 |
| 19/02/2024 12:00 | 46,50 |
| 19/02/2024 13:00 | 46,50 |
| 19/02/2024 14:00 | 46,50 |
| 19/02/2024 15:00 | 46,50 |
| 19/02/2024 16:00 | 46,46 |
| 19/02/2024 17:00 | 46,46 |
| 19/02/2024 18:00 | 46,46 |
| 19/02/2024 19:00 | 46,46 |
| 19/02/2024 20:00 | 46,46 |
| 19/02/2024 21:00 | 46,46 |
| 19/02/2024 22:00 | 46,46 |
| 19/02/2024 23:00 | 46,46 |
| 20/02/2024 00:00 | 46,41 |
| 20/02/2024 01:00 | 46,41 |
| 20/02/2024 02:00 | 46,41 |
| 20/02/2024 03:00 | 46,41 |
| 20/02/2024 04:00 | 46,41 |
| 20/02/2024 05:00 | 46,36 |
| 20/02/2024 06:00 | 46,36 |
| 20/02/2024 07:00 | 46,36 |
| 20/02/2024 08:00 | 46,36 |
| 20/02/2024 09:00 | 46,36 |
| 20/02/2024 10:00 | 46,36 |
| 20/02/2024 11:00 | 46,31 |
| 20/02/2024 12:00 | 46,31 |
| 20/02/2024 13:00 | 46,31 |
| 20/02/2024 14:00 | 46,31 |
| 20/02/2024 15:00 | 46,31 |
| 20/02/2024 16:00 | 46,31 |
| 20/02/2024 17:00 | 46,31 |
| 20/02/2024 18:00 | 46,31 |
| 20/02/2024 19:00 | 46,31 |
| 20/02/2024 20:00 | 46,31 |
| 20/02/2024 21:00 | 46,31 |
| 20/02/2024 22:00 | 46,31 |
| 20/02/2024 23:00 | 46,31 |
| 21/02/2024 00:00 | 46,31 |
| 21/02/2024 01:00 | 46,31 |
| 21/02/2024 02:00 | 46,31 |
| 21/02/2024 03:00 | 46,31 |
| 21/02/2024 04:00 | 46,31 |
| 21/02/2024 05:00 | 46,31 |
| 21/02/2024 06:00 | 46,31 |
| 21/02/2024 07:00 | 46,31 |
| 21/02/2024 08:00 | 46,31 |
| 21/02/2024 09:00 | 46,31 |
| 21/02/2024 10:00 | 46,31 |
| 21/02/2024 11:00 | 46,31 |
| 21/02/2024 12:00 | 46,31 |
| 21/02/2024 13:00 | 46,31 |
| 21/02/2024 14:00 | 46,31 |
| 21/02/2024 15:00 | 46,31 |
| 21/02/2024 16:00 | 46,31 |
| 21/02/2024 17:00 | 46,31 |
| 21/02/2024 18:00 | 46,31 |
| 21/02/2024 19:00 | 46,31 |
| 21/02/2024 20:00 | 46,27 |
| 21/02/2024 21:00 | 46,27 |
| 21/02/2024 22:00 | 46,27 |
| 21/02/2024 23:00 | 46,27 |
| 22/02/2024 00:00 | 46,27 |
| 22/02/2024 01:00 | 46,27 |
| 22/02/2024 02:00 | 46,27 |
| 22/02/2024 03:00 | 46,27 |
| 22/02/2024 04:00 | 46,27 |
| 22/02/2024 05:00 | 46,27 |
| 22/02/2024 06:00 | 46,27 |
| 22/02/2024 07:00 | 46,27 |
| 22/02/2024 08:00 | 46,27 |
| 22/02/2024 09:00 | 46,27 |
| 22/02/2024 10:00 | 46,27 |
| 22/02/2024 11:00 | 46,22 |
| 22/02/2024 12:00 | 46,27 |
| 22/02/2024 13:00 | 46,27 |
| 22/02/2024 14:00 | 46,25 |
| 22/02/2024 15:00 | 46,22 |
| 22/02/2024 16:00 | 46,22 |
| 22/02/2024 17:00 | 46,22 |
| 22/02/2024 18:00 | 46,22 |
| 22/02/2024 19:00 | 46,22 |
| 22/02/2024 20:00 | 46,22 |
| 22/02/2024 21:00 | 46,20 |
| 22/02/2024 22:00 | 46,18 |
| 22/02/2024 23:00 | 46,18 |
| 23/02/2024 00:00 | 46,18 |
| 23/02/2024 01:00 | 46,18 |
| 23/02/2024 02:00 | 46,18 |
| 23/02/2024 03:00 | 46,18 |
| 23/02/2024 04:00 | 46,18 |
| 23/02/2024 05:00 | 46,14 |
| 23/02/2024 06:00 | 46,14 |
| 23/02/2024 07:00 | 46,14 |
| 23/02/2024 08:00 | 46,14 |
| 23/02/2024 09:00 | 46,09 |
| 23/02/2024 10:00 | 46,09 |
| 23/02/2024 11:00 | 46,09 |
| 23/02/2024 12:00 | 46,09 |
| 23/02/2024 13:00 | 46,09 |
| 23/02/2024 14:00 | 46,05 |
| 23/02/2024 15:00 | 46,05 |
| 23/02/2024 16:00 | 46,05 |
| 23/02/2024 17:00 | 46,02 |
| 23/02/2024 18:00 | 46,00 |
| 23/02/2024 19:00 | 46,00 |
| 23/02/2024 20:00 | 46,00 |
| 23/02/2024 21:00 | 46,00 |
| 23/02/2024 22:00 | 46,00 |
| 23/02/2024 23:00 | 45,96 |
| 24/02/2024 00:00 | 45,96 |
| 24/02/2024 01:00 | 45,96 |
| 24/02/2024 02:00 | 45,96 |
| 24/02/2024 03:00 | 45,96 |
| 24/02/2024 04:00 | 45,96 |
| 24/02/2024 05:00 | 45,91 |
| 24/02/2024 06:00 | 45,91 |
| 24/02/2024 07:00 | 45,91 |
| 24/02/2024 08:00 | 45,91 |
| 24/02/2024 09:00 | 45,91 |
| 24/02/2024 10:00 | 45,91 |
| 24/02/2024 11:00 | 45,91 |
| 24/02/2024 12:00 | 45,91 |
| 24/02/2024 13:00 | 45,91 |
| 24/02/2024 14:00 | 45,91 |
| 24/02/2024 15:00 | 45,87 |
| 24/02/2024 16:00 | 45,87 |
| 24/02/2024 17:00 | 45,87 |
| 24/02/2024 18:00 | 45,87 |
| 24/02/2024 19:00 | 45,87 |
| 24/02/2024 20:00 | 45,87 |
| 24/02/2024 21:00 | 45,87 |
| 24/02/2024 22:00 | 45,87 |
| 24/02/2024 23:00 | 45,87 |
| 25/02/2024 00:00 | 45,87 |
| 25/02/2024 01:00 | 45,87 |
| 25/02/2024 02:00 | 45,87 |
| 25/02/2024 03:00 | 45,82 |
| 25/02/2024 04:00 | 45,82 |
| 25/02/2024 05:00 | 45,82 |
| 25/02/2024 06:00 | 45,82 |
| 25/02/2024 07:00 | 45,78 |
| 25/02/2024 08:00 | 45,78 |
| 25/02/2024 09:00 | 45,78 |
| 25/02/2024 10:00 | 45,73 |
| 25/02/2024 11:00 | 45,73 |
| 25/02/2024 12:00 | 45,73 |
| 25/02/2024 13:00 | 45,73 |
| 25/02/2024 14:00 | 45,73 |
| 25/02/2024 15:00 | 45,73 |
| 25/02/2024 16:00 | 45,73 |
| 25/02/2024 17:00 | 45,73 |
| 25/02/2024 18:00 | 45,73 |
| 25/02/2024 19:00 | 45,73 |
| 25/02/2024 20:00 | 45,73 |
| 25/02/2024 21:00 | 45,73 |
| 25/02/2024 22:00 | 45,69 |
| 25/02/2024 23:00 | 45,69 |
| 26/02/2024 00:00 | 45,73 |
| 26/02/2024 01:00 | 45,73 |
| 26/02/2024 02:00 | 45,78 |
| 26/02/2024 03:00 | 45,82 |
| 26/02/2024 04:00 | 45,82 |
| 26/02/2024 05:00 | 45,87 |
| 26/02/2024 06:00 | 45,87 |
| 26/02/2024 07:00 | 45,87 |
| 26/02/2024 08:00 | 45,91 |
| 26/02/2024 09:00 | 45,91 |
| 26/02/2024 10:00 | 45,91 |
| 26/02/2024 11:00 | 45,96 |
| 26/02/2024 12:00 | 46,00 |
| 26/02/2024 13:00 | 46,00 |
| 26/02/2024 14:00 | 46,05 |
| 26/02/2024 15:00 | 46,05 |
| 26/02/2024 16:00 | 46,05 |
| 26/02/2024 17:00 | 46,09 |
| 26/02/2024 18:00 | 46,09 |
| 26/02/2024 19:00 | 46,14 |
| 26/02/2024 20:00 | 46,14 |
| 26/02/2024 21:00 | 46,14 |
| 26/02/2024 22:00 | 46,14 |
| 26/02/2024 23:00 | 46,18 |
| 27/02/2024 00:00 | 46,18 |
| 27/02/2024 01:00 | 46,18 |
| 27/02/2024 02:00 | 46,18 |
| 27/02/2024 03:00 | 46,22 |
| 27/02/2024 04:00 | 46,22 |
| 27/02/2024 05:00 | 46,27 |
| 27/02/2024 06:00 | 46,27 |
| 27/02/2024 07:00 | 46,31 |
| 27/02/2024 08:00 | 46,31 |
| 27/02/2024 09:00 | 46,36 |
| 27/02/2024 10:00 | 46,36 |
| 27/02/2024 11:00 | 46,41 |
| 27/02/2024 12:00 | 46,41 |
| 27/02/2024 13:00 | 46,41 |
| 27/02/2024 14:00 | 46,41 |
| 27/02/2024 15:00 | 46,46 |
| 27/02/2024 16:00 | 46,46 |
| 27/02/2024 17:00 | 46,46 |
| 27/02/2024 18:00 | 46,46 |
| 27/02/2024 19:00 | 46,50 |
| 27/02/2024 20:00 | 46,50 |
| 27/02/2024 21:00 | 46,50 |
| 27/02/2024 22:00 | 46,50 |
| 27/02/2024 23:00 | 46,50 |
| 28/02/2024 00:00 | 46,50 |
| 28/02/2024 01:00 | 46,55 |
| 28/02/2024 02:00 | 46,55 |
| 28/02/2024 03:00 | 46,55 |
| 28/02/2024 04:00 | 46,55 |
| 28/02/2024 05:00 | 46,55 |
| 28/02/2024 06:00 | 46,55 |
| 28/02/2024 07:00 | 46,55 |
| 28/02/2024 08:00 | 46,55 |
| 28/02/2024 09:00 | 46,55 |
| 28/02/2024 10:00 | 46,55 |
| 28/02/2024 11:00 | 46,55 |
| 28/02/2024 12:00 | 46,55 |
| 28/02/2024 13:00 | 46,55 |
| 28/02/2024 14:00 | 46,55 |
| 28/02/2024 15:00 | 46,55 |
| 28/02/2024 16:00 | 46,55 |
| 28/02/2024 17:00 | 46,58 |
| 28/02/2024 18:00 | 46,60 |
| 28/02/2024 19:00 | 46,55 |
| 28/02/2024 20:00 | 46,60 |
| 28/02/2024 21:00 | 46,60 |
| 28/02/2024 22:00 | 46,60 |
| 28/02/2024 23:00 | 46,60 |
| 29/02/2024 00:00 | 46,60 |
| 29/02/2024 01:00 | 46,60 |
| 29/02/2024 02:00 | 46,60 |
| 29/02/2024 03:00 | 46,60 |
| 29/02/2024 04:00 | 46,60 |
| 29/02/2024 05:00 | 46,60 |
| 29/02/2024 06:00 | 46,60 |
| 29/02/2024 07:00 | 46,60 |
| 29/02/2024 08:00 | 46,60 |
| 29/02/2024 09:00 | 46,60 |
| 29/02/2024 10:00 | 46,60 |
| 29/02/2024 11:00 | 46,60 |
| 29/02/2024 12:00 | 46,60 |
| 29/02/2024 13:00 | 46,60 |
| 29/02/2024 14:00 | 46,60 |
| 29/02/2024 15:00 | 46,60 |
| 29/02/2024 16:00 | 46,60 |
| 29/02/2024 17:00 | 46,60 |
| 29/02/2024 18:00 | 46,60 |
| 29/02/2024 19:00 | 46,60 |
| 29/02/2024 20:00 | 46,55 |
| 29/02/2024 22:00 | 46,55 |
| 01/03/2024 01:00 | 46,55 |
| 01/03/2024 02:00 | 46,55 |
| 01/03/2024 08:00 | 46,55 |
| 01/03/2024 09:00 | 46,55 |
| 01/03/2024 10:00 | 46,55 |
| 01/03/2024 11:00 | 46,55 |
| 01/03/2024 12:00 | 46,55 |
| 01/03/2024 13:00 | 46,55 |
| 01/03/2024 14:00 | 46,55 |
| 01/03/2024 15:00 | 46,55 |
| 01/03/2024 16:00 | 46,55 |
| 01/03/2024 17:00 | 46,55 |
| 01/03/2024 18:00 | 46,55 |
| 01/03/2024 19:00 | 46,55 |
| 01/03/2024 20:00 | 46,55 |
| 01/03/2024 21:00 | 46,55 |
| 01/03/2024 22:00 | 46,50 |
| 01/03/2024 23:00 | 46,50 |
| 02/03/2024 00:00 | 46,50 |
| 02/03/2024 01:00 | 46,50 |
| 02/03/2024 02:00 | 46,50 |
| 02/03/2024 03:00 | 46,50 |
| 02/03/2024 04:00 | 46,50 |
| 02/03/2024 05:00 | 46,50 |
| 02/03/2024 06:00 | 46,50 |
| 02/03/2024 07:00 | 46,50 |
| 02/03/2024 08:00 | 46,50 |
| 02/03/2024 09:00 | 46,50 |
| 02/03/2024 10:00 | 46,50 |
| 02/03/2024 11:00 | 46,50 |
| 02/03/2024 12:00 | 46,50 |
| 02/03/2024 13:00 | 46,50 |
| 02/03/2024 14:00 | 46,50 |
| 02/03/2024 15:00 | 46,50 |
| 02/03/2024 18:00 | 46,55 |
| 02/03/2024 19:00 | 46,55 |
| 02/03/2024 20:00 | 46,50 |
| 02/03/2024 21:00 | 46,50 |
| 02/03/2024 22:00 | 46,55 |
| 02/03/2024 23:00 | 46,55 |
| 03/03/2024 00:00 | 46,55 |
| 03/03/2024 01:00 | 46,55 |
| 03/03/2024 02:00 | 46,60 |
| 03/03/2024 03:00 | 46,60 |
| 03/03/2024 04:00 | 46,65 |
| 03/03/2024 05:00 | 46,65 |
| 03/03/2024 06:00 | 46,70 |
| 03/03/2024 07:00 | 46,70 |
| 03/03/2024 08:00 | 46,70 |
| 03/03/2024 09:00 | 46,72 |
| 03/03/2024 10:00 | 46,74 |
| 03/03/2024 11:00 | 46,74 |
| 03/03/2024 12:00 | 46,79 |
| 03/03/2024 13:00 | 46,82 |
| 03/03/2024 14:00 | 46,84 |
| 03/03/2024 15:00 | 46,84 |
| 03/03/2024 16:00 | 46,89 |
| 03/03/2024 17:00 | 46,89 |
| 03/03/2024 18:00 | 46,94 |
| 03/03/2024 19:00 | 46,94 |
| 03/03/2024 20:00 | 46,99 |
| 03/03/2024 21:00 | 47,04 |
| 03/03/2024 22:00 | 47,08 |
| 03/03/2024 23:00 | 47,13 |
| 04/03/2024 00:00 | 47,18 |
| 04/03/2024 01:00 | 47,23 |
| 04/03/2024 02:00 | 47,28 |
| 04/03/2024 03:00 | 47,32 |
| 04/03/2024 04:00 | 47,37 |
| 04/03/2024 05:00 | 47,42 |
| 04/03/2024 06:00 | 47,47 |
| 04/03/2024 07:00 | 47,49 |
| 04/03/2024 08:00 | 47,52 |
| 04/03/2024 09:00 | 47,52 |
| 04/03/2024 10:00 | 47,57 |
| 04/03/2024 11:00 | 47,62 |
| 04/03/2024 12:00 | 47,62 |
| 04/03/2024 13:00 | 47,64 |
| 04/03/2024 14:00 | 47,66 |
| 04/03/2024 15:00 | 47,66 |
| 04/03/2024 16:00 | 47,71 |
| 04/03/2024 17:00 | 47,71 |
| 04/03/2024 18:00 | 47,76 |
| 04/03/2024 19:00 | 47,76 |
| 04/03/2024 20:00 | 47,81 |
| 04/03/2024 21:00 | 47,86 |
| 04/03/2024 22:00 | 47,90 |
| 04/03/2024 23:00 | 47,95 |
| 05/03/2024 00:00 | 48,00 |
| 05/03/2024 01:00 | 48,00 |
| 05/03/2024 02:00 | 48,05 |
| 05/03/2024 03:00 | 48,10 |
| 05/03/2024 04:00 | 48,10 |
| 05/03/2024 05:00 | 48,12 |
| 05/03/2024 06:00 | 48,15 |
| 05/03/2024 07:00 | 48,17 |
| 05/03/2024 08:00 | 48,20 |
| 05/03/2024 09:00 | 48,20 |
| 05/03/2024 10:00 | 48,24 |
| 05/03/2024 11:00 | 48,29 |
| 05/03/2024 12:00 | 48,29 |
| 05/03/2024 13:00 | 48,29 |
| 05/03/2024 14:00 | 48,34 |
| 05/03/2024 15:00 | 48,34 |
| 05/03/2024 16:00 | 48,34 |
| 05/03/2024 17:00 | 48,34 |
| 05/03/2024 18:00 | 48,39 |
| 05/03/2024 19:00 | 48,39 |
| 05/03/2024 20:00 | 48,39 |
| 05/03/2024 21:00 | 48,39 |
| 05/03/2024 22:00 | 48,39 |
| 05/03/2024 23:00 | 48,39 |
| 06/03/2024 00:00 | 48,39 |
| 06/03/2024 01:00 | 48,44 |
| 06/03/2024 02:00 | 48,44 |
| 06/03/2024 03:00 | 48,44 |
| 06/03/2024 04:00 | 48,44 |
| 06/03/2024 05:00 | 48,44 |
| 06/03/2024 06:00 | 48,44 |
| 06/03/2024 07:00 | 48,44 |
| 06/03/2024 08:00 | 48,44 |
| 06/03/2024 09:00 | 48,48 |
| 06/03/2024 10:00 | 48,48 |
| 06/03/2024 11:00 | 48,48 |
| 06/03/2024 12:00 | 48,48 |
| 06/03/2024 13:00 | 48,48 |
| 06/03/2024 14:00 | 48,48 |
| 06/03/2024 15:00 | 48,53 |
| 06/03/2024 16:00 | 48,53 |
| 06/03/2024 17:00 | 48,53 |
| 06/03/2024 18:00 | 48,53 |
| 06/03/2024 19:00 | 48,53 |
| 06/03/2024 20:00 | 48,53 |
| 06/03/2024 21:00 | 48,53 |
| 06/03/2024 22:00 | 48,53 |
| 06/03/2024 23:00 | 48,53 |
| 07/03/2024 00:00 | 48,53 |
| 07/03/2024 01:00 | 48,56 |
| 07/03/2024 02:00 | 48,58 |
| 07/03/2024 03:00 | 48,58 |
| 07/03/2024 04:00 | 48,58 |
| 07/03/2024 05:00 | 48,58 |
| 07/03/2024 06:00 | 48,58 |
| 07/03/2024 07:00 | 48,58 |
| 07/03/2024 08:00 | 48,58 |
| 07/03/2024 09:00 | 48,58 |
| 07/03/2024 10:00 | 48,58 |
| 07/03/2024 11:00 | 48,63 |
| 07/03/2024 12:00 | 48,63 |
| 07/03/2024 13:00 | 48,63 |
| 07/03/2024 14:00 | 48,63 |
| 07/03/2024 15:00 | 48,63 |
| 07/03/2024 16:00 | 48,63 |
| 07/03/2024 17:00 | 48,63 |
| 07/03/2024 18:00 | 48,63 |
| 07/03/2024 19:00 | 48,58 |
| 07/03/2024 20:00 | 48,58 |
| 07/03/2024 21:00 | 48,61 |
| 07/03/2024 22:00 | 48,58 |
| 07/03/2024 23:00 | 48,58 |
| 08/03/2024 00:00 | 48,58 |
| 08/03/2024 01:00 | 48,58 |
| 08/03/2024 02:00 | 48,58 |
| 08/03/2024 03:00 | 48,58 |
| 08/03/2024 04:00 | 48,58 |
| 08/03/2024 05:00 | 48,58 |
| 08/03/2024 06:00 | 48,58 |
| 08/03/2024 07:00 | 48,58 |
| 08/03/2024 08:00 | 48,58 |
| 08/03/2024 09:00 | 48,58 |
| 08/03/2024 10:00 | 48,63 |
| 08/03/2024 11:00 | 48,63 |
| 08/03/2024 12:00 | 48,63 |
| 08/03/2024 13:00 | 48,63 |
| 08/03/2024 14:00 | 48,63 |
| 08/03/2024 15:00 | 48,63 |
| 08/03/2024 16:00 | 48,68 |
| 08/03/2024 17:00 | 48,68 |
| 08/03/2024 18:00 | 48,73 |
| 08/03/2024 19:00 | 48,73 |
| 08/03/2024 20:00 | 48,77 |
| 08/03/2024 21:00 | 48,77 |
| 08/03/2024 22:00 | 48,77 |
| 08/03/2024 23:00 | 48,77 |
| 09/03/2024 00:00 | 48,82 |
| 09/03/2024 01:00 | 48,82 |
| 09/03/2024 02:00 | 48,82 |
| 09/03/2024 03:00 | 48,87 |
| 09/03/2024 04:00 | 48,87 |
| 09/03/2024 05:00 | 48,87 |
| 09/03/2024 06:00 | 48,87 |
| 09/03/2024 07:00 | 48,87 |
| 09/03/2024 08:00 | 48,87 |
| 09/03/2024 09:00 | 48,87 |
| 09/03/2024 10:00 | 48,91 |
| 09/03/2024 11:00 | 48,91 |
| 09/03/2024 12:00 | 48,91 |
| 09/03/2024 13:00 | 48,96 |
| 09/03/2024 14:00 | 48,98 |
| 09/03/2024 15:00 | 49,00 |
| 09/03/2024 16:00 | 49,00 |
| 09/03/2024 17:00 | 49,05 |
| 09/03/2024 18:00 | 49,05 |
| 09/03/2024 19:00 | 49,09 |
| 09/03/2024 20:00 | 49,09 |
| 09/03/2024 21:00 | 49,09 |
| 09/03/2024 22:00 | 49,09 |
| 09/03/2024 23:00 | 49,14 |
| 10/03/2024 00:00 | 49,14 |
| 10/03/2024 01:00 | 49,16 |
| 10/03/2024 02:00 | 49,19 |
| 10/03/2024 03:00 | 49,23 |
| 10/03/2024 04:00 | 49,23 |
| 10/03/2024 05:00 | 49,23 |
| 10/03/2024 06:00 | 49,28 |
| 10/03/2024 07:00 | 49,28 |
| 10/03/2024 08:00 | 49,28 |
| 10/03/2024 09:00 | 49,32 |
| 10/03/2024 10:00 | 49,32 |
| 10/03/2024 11:00 | 49,32 |
| 10/03/2024 12:00 | 49,32 |
| 10/03/2024 13:00 | 49,32 |
| 10/03/2024 14:00 | 49,37 |
| 10/03/2024 15:00 | 49,37 |
| 10/03/2024 16:00 | 49,37 |
| 10/03/2024 17:00 | 49,41 |
| 10/03/2024 18:00 | 49,41 |
| 10/03/2024 19:00 | 49,41 |
| 10/03/2024 20:00 | 49,41 |
| 10/03/2024 21:00 | 49,41 |
| 10/03/2024 22:00 | 49,46 |
| 10/03/2024 23:00 | 49,46 |
| 11/03/2024 00:00 | 49,51 |
| 11/03/2024 01:00 | 49,51 |
| 11/03/2024 02:00 | 49,55 |
| 11/03/2024 03:00 | 49,55 |
| 11/03/2024 04:00 | 49,57 |
| 11/03/2024 05:00 | 49,60 |
| 11/03/2024 06:00 | 49,64 |
| 11/03/2024 07:00 | 49,69 |
| 11/03/2024 08:00 | 49,69 |
| 11/03/2024 09:00 | 49,73 |
| 11/03/2024 10:00 | 49,78 |
| 11/03/2024 11:00 | 49,78 |
| 11/03/2024 12:00 | 49,80 |
| 11/03/2024 13:00 | 49,82 |
| 11/03/2024 14:00 | 49,82 |
| 11/03/2024 15:00 | 49,87 |
| 11/03/2024 16:00 | 49,87 |
| 11/03/2024 17:00 | 49,87 |
| 11/03/2024 18:00 | 49,87 |
| 11/03/2024 19:00 | 49,92 |
| 11/03/2024 20:00 | 49,92 |
| 11/03/2024 21:00 | 49,92 |
| 11/03/2024 22:00 | 49,92 |
| 11/03/2024 23:00 | 49,92 |
| 12/03/2024 00:00 | 49,92 |
| 12/03/2024 01:00 | 49,96 |
| 12/03/2024 02:00 | 49,96 |
| 12/03/2024 03:00 | 49,96 |
| 12/03/2024 04:00 | 49,96 |
| 12/03/2024 05:00 | 49,96 |
| 12/03/2024 06:00 | 49,96 |
| 12/03/2024 07:00 | 49,96 |
| 12/03/2024 08:00 | 49,96 |
| 12/03/2024 09:00 | 49,96 |
| 12/03/2024 10:00 | 49,96 |
| 12/03/2024 11:00 | 49,96 |
| 12/03/2024 12:00 | 49,96 |
| 12/03/2024 13:00 | 50,01 |
| 12/03/2024 14:00 | 50,01 |
| 12/03/2024 15:00 | 50,01 |
| 12/03/2024 16:00 | 50,01 |
| 12/03/2024 17:00 | 50,01 |
| 12/03/2024 18:00 | 50,01 |
| 12/03/2024 19:00 | 50,01 |
| 12/03/2024 20:00 | 50,01 |
| 12/03/2024 21:00 | 50,01 |
| 12/03/2024 22:00 | 50,01 |
| 12/03/2024 23:00 | 50,01 |
| 13/03/2024 00:00 | 50,01 |
| 13/03/2024 01:00 | 50,01 |
| 13/03/2024 02:00 | 50,01 |
| 13/03/2024 03:00 | 50,01 |
| 13/03/2024 04:00 | 50,01 |
| 13/03/2024 05:00 | 50,01 |
| 13/03/2024 06:00 | 50,01 |
| 13/03/2024 07:00 | 50,01 |
| 13/03/2024 08:00 | 50,01 |
| 13/03/2024 09:00 | 50,01 |
| 13/03/2024 10:00 | 50,01 |
| 13/03/2024 11:00 | 50,01 |
| 13/03/2024 12:00 | 50,01 |
| 13/03/2024 13:00 | 50,01 |
| 13/03/2024 14:00 | 50,01 |
| 13/03/2024 15:00 | 50,01 |
| 13/03/2024 16:00 | 50,01 |
| 13/03/2024 17:00 | 50,01 |
| 13/03/2024 18:00 | 50,01 |
| 13/03/2024 19:00 | 50,01 |
| 13/03/2024 20:00 | 50,01 |
| 13/03/2024 21:00 | 50,01 |
| 13/03/2024 22:00 | 49,96 |
| 13/03/2024 23:00 | 49,96 |
| 14/03/2024 00:00 | 49,96 |
| 14/03/2024 01:00 | 49,96 |
| 14/03/2024 02:00 | 49,96 |
| 14/03/2024 03:00 | 49,96 |
| 14/03/2024 04:00 | 49,96 |
| 14/03/2024 05:00 | 49,96 |
| 14/03/2024 06:00 | 49,96 |
| 14/03/2024 07:00 | 49,96 |
| 14/03/2024 08:00 | 49,96 |
| 14/03/2024 09:00 | 49,92 |
| 14/03/2024 10:00 | 49,92 |
| 14/03/2024 11:00 | 49,92 |
| 14/03/2024 12:00 | 49,92 |
| 14/03/2024 13:00 | 49,92 |
| 14/03/2024 14:00 | 49,92 |
| 14/03/2024 15:00 | 49,92 |
| 14/03/2024 16:00 | 49,92 |
| 14/03/2024 17:00 | 49,92 |
| 14/03/2024 18:00 | 49,92 |
| 14/03/2024 19:00 | 49,92 |
| 14/03/2024 20:00 | 49,92 |
| 14/03/2024 21:00 | 49,92 |
| 14/03/2024 22:00 | 49,87 |
| 14/03/2024 23:00 | 49,87 |
| 15/03/2024 00:00 | 49,87 |
| 15/03/2024 01:00 | 49,87 |
| 15/03/2024 02:00 | 49,87 |
| 15/03/2024 03:00 | 49,87 |
| 15/03/2024 04:00 | 49,82 |
| 15/03/2024 05:00 | 49,82 |
| 15/03/2024 06:00 | 49,82 |
| 15/03/2024 07:00 | 49,82 |
| 15/03/2024 08:00 | 49,82 |
| 15/03/2024 09:00 | 49,82 |
| 15/03/2024 10:00 | 49,82 |
| 15/03/2024 11:00 | 49,82 |
| 15/03/2024 12:00 | 49,80 |
| 15/03/2024 13:00 | 49,78 |
| 15/03/2024 14:00 | 49,78 |
| 15/03/2024 15:00 | 49,78 |
| 15/03/2024 16:00 | 49,78 |
| 15/03/2024 17:00 | 49,78 |
| 15/03/2024 18:00 | 49,78 |
| 15/03/2024 19:00 | 49,78 |
| 15/03/2024 20:00 | 49,73 |
| 15/03/2024 21:00 | 49,73 |
| 15/03/2024 22:00 | 49,73 |
| 15/03/2024 23:00 | 49,73 |
| 16/03/2024 00:00 | 49,73 |
| 16/03/2024 01:00 | 49,73 |
| 16/03/2024 02:00 | 49,69 |
| 16/03/2024 03:00 | 49,69 |
| 16/03/2024 04:00 | 49,69 |
| 16/03/2024 05:00 | 49,69 |
| 16/03/2024 06:00 | 49,69 |
| 16/03/2024 07:00 | 49,64 |
| 16/03/2024 08:00 | 49,64 |
| 16/03/2024 09:00 | 49,64 |
| 16/03/2024 10:00 | 49,64 |
| 16/03/2024 11:00 | 49,64 |
| 16/03/2024 12:00 | 49,64 |
| 16/03/2024 13:00 | 49,64 |
| 16/03/2024 14:00 | 49,60 |
| 16/03/2024 15:00 | 49,60 |
| 16/03/2024 16:00 | 49,60 |
| 16/03/2024 17:00 | 49,60 |
| 16/03/2024 18:00 | 49,55 |
| 16/03/2024 19:00 | 49,55 |
| 16/03/2024 20:00 | 49,55 |
| 16/03/2024 21:00 | 49,55 |
| 16/03/2024 22:00 | 49,55 |
| 16/03/2024 23:00 | 49,55 |
| 17/03/2024 00:00 | 49,55 |
| 17/03/2024 01:00 | 49,51 |
| 17/03/2024 02:00 | 49,51 |
| 17/03/2024 03:00 | 49,51 |
| 17/03/2024 04:00 | 49,51 |
| 17/03/2024 05:00 | 49,46 |
| 17/03/2024 06:00 | 49,46 |
| 17/03/2024 07:00 | 49,46 |
| 17/03/2024 08:00 | 49,46 |
| 17/03/2024 09:00 | 49,46 |
| 17/03/2024 10:00 | 49,41 |
| 17/03/2024 11:00 | 49,41 |
| 17/03/2024 12:00 | 49,41 |
| 17/03/2024 13:00 | 49,41 |
| 17/03/2024 14:00 | 49,41 |
| 17/03/2024 15:00 | 49,41 |
| 17/03/2024 16:00 | 49,37 |
| 17/03/2024 17:00 | 49,37 |
| 17/03/2024 18:00 | 49,37 |
| 17/03/2024 19:00 | 49,37 |
| 17/03/2024 20:00 | 49,37 |
| 17/03/2024 21:00 | 49,32 |
| 17/03/2024 22:00 | 49,32 |
| 17/03/2024 23:00 | 49,32 |
| 18/03/2024 00:00 | 49,32 |
| 18/03/2024 01:00 | 49,28 |
| 18/03/2024 02:00 | 49,28 |
| 18/03/2024 03:00 | 49,28 |
| 18/03/2024 04:00 | 49,28 |
| 18/03/2024 05:00 | 49,23 |
| 18/03/2024 06:00 | 49,23 |
| 18/03/2024 07:00 | 49,23 |
| 18/03/2024 08:00 | 49,23 |
| 18/03/2024 09:00 | 49,21 |
| 18/03/2024 10:00 | 49,19 |
| 18/03/2024 11:00 | 49,19 |
| 18/03/2024 12:00 | 49,19 |
| 18/03/2024 13:00 | 49,19 |
| 18/03/2024 14:00 | 49,14 |
| 18/03/2024 15:00 | 49,14 |
| 18/03/2024 16:00 | 49,14 |
| 18/03/2024 17:00 | 49,14 |
| 18/03/2024 18:00 | 49,14 |
| 18/03/2024 19:00 | 49,09 |
| 18/03/2024 20:00 | 49,09 |
| 18/03/2024 21:00 | 49,09 |
| 18/03/2024 22:00 | 49,09 |
| 18/03/2024 23:00 | 49,09 |
| 19/03/2024 00:00 | 49,05 |
| 19/03/2024 01:00 | 49,05 |
| 19/03/2024 02:00 | 49,05 |
| 19/03/2024 03:00 | 49,00 |
| 19/03/2024 04:00 | 49,00 |
| 19/03/2024 05:00 | 49,00 |
| 19/03/2024 06:00 | 48,96 |
| 19/03/2024 07:00 | 48,96 |
| 19/03/2024 08:00 | 48,96 |
| 19/03/2024 09:00 | 48,96 |
| 19/03/2024 10:00 | 48,91 |
| 19/03/2024 11:00 | 48,91 |
| 19/03/2024 12:00 | 48,91 |
| 19/03/2024 13:00 | 48,91 |
| 19/03/2024 14:00 | 48,91 |
| 19/03/2024 15:00 | 48,87 |
| 19/03/2024 16:00 | 48,87 |
| 19/03/2024 17:00 | 48,87 |
| 19/03/2024 18:00 | 48,87 |
| 19/03/2024 19:00 | 48,87 |
| 19/03/2024 20:00 | 48,82 |
| 19/03/2024 21:00 | 48,82 |
| 19/03/2024 22:00 | 48,82 |
| 19/03/2024 23:00 | 48,77 |
| 20/03/2024 00:00 | 48,77 |
| 20/03/2024 01:00 | 48,77 |
| 20/03/2024 02:00 | 48,77 |
| 20/03/2024 03:00 | 48,73 |
| 20/03/2024 04:00 | 48,73 |
| 20/03/2024 05:00 | 48,73 |
| 20/03/2024 06:00 | 48,68 |
| 20/03/2024 07:00 | 48,68 |
| 20/03/2024 08:00 | 48,68 |
| 20/03/2024 09:00 | 48,63 |
| 20/03/2024 10:00 | 48,63 |
| 20/03/2024 11:00 | 48,63 |
| 20/03/2024 12:00 | 48,58 |
| 20/03/2024 13:00 | 48,58 |
| 20/03/2024 14:00 | 48,58 |
| 20/03/2024 15:00 | 48,53 |
| 20/03/2024 16:00 | 48,53 |
| 20/03/2024 17:00 | 48,53 |
| 20/03/2024 18:00 | 48,48 |
| 20/03/2024 19:00 | 48,48 |
| 20/03/2024 20:00 | 48,48 |
| 20/03/2024 21:00 | 48,44 |
| 20/03/2024 22:00 | 48,44 |
| 20/03/2024 23:00 | 48,39 |
| 21/03/2024 00:00 | 48,39 |
| 21/03/2024 01:00 | 48,39 |
| 21/03/2024 02:00 | 48,39 |
| 21/03/2024 03:00 | 48,34 |
| 21/03/2024 04:00 | 48,34 |
| 21/03/2024 05:00 | 48,34 |
| 21/03/2024 06:00 | 48,32 |
| 21/03/2024 07:00 | 48,29 |
| 21/03/2024 08:00 | 48,29 |
| 21/03/2024 09:00 | 48,24 |
| 21/03/2024 10:00 | 48,24 |
| 21/03/2024 11:00 | 48,24 |
| 21/03/2024 12:00 | 48,24 |
| 21/03/2024 13:00 | 48,20 |
| 21/03/2024 14:00 | 48,20 |
| 21/03/2024 15:00 | 48,20 |
| 21/03/2024 16:00 | 48,20 |
| 21/03/2024 17:00 | 48,15 |
| 21/03/2024 18:00 | 48,15 |
| 21/03/2024 19:00 | 48,15 |
| 21/03/2024 20:00 | 48,10 |
| 21/03/2024 21:00 | 48,10 |
| 21/03/2024 22:00 | 48,10 |
| 21/03/2024 23:00 | 48,05 |
| 22/03/2024 00:00 | 48,05 |
| 22/03/2024 01:00 | 48,03 |
| 22/03/2024 02:00 | 48,00 |
| 22/03/2024 03:00 | 48,00 |
| 22/03/2024 04:00 | 47,95 |
| 22/03/2024 05:00 | 47,95 |
| 22/03/2024 06:00 | 47,90 |
| 22/03/2024 07:00 | 47,90 |
| 22/03/2024 08:00 | 47,90 |
| 22/03/2024 09:00 | 47,86 |
| 22/03/2024 10:00 | 47,86 |
| 22/03/2024 11:00 | 47,86 |
| 22/03/2024 12:00 | 47,81 |
| 22/03/2024 13:00 | 47,81 |
| 22/03/2024 14:00 | 47,81 |
| 22/03/2024 15:00 | 47,76 |
| 22/03/2024 16:00 | 47,76 |
| 22/03/2024 17:00 | 47,76 |
| 22/03/2024 18:00 | 47,71 |
| 22/03/2024 19:00 | 47,71 |
| 22/03/2024 20:00 | 47,66 |
| 22/03/2024 21:00 | 47,66 |
| 22/03/2024 22:00 | 47,66 |
| 22/03/2024 23:00 | 47,62 |
| 23/03/2024 00:00 | 47,62 |
| 23/03/2024 01:00 | 47,62 |
| 23/03/2024 02:00 | 47,57 |
| 23/03/2024 03:00 | 47,57 |
| 23/03/2024 04:00 | 47,54 |
| 23/03/2024 05:00 | 47,52 |
| 23/03/2024 06:00 | 47,52 |
| 23/03/2024 07:00 | 47,47 |
| 23/03/2024 08:00 | 47,47 |
| 23/03/2024 09:00 | 47,47 |
| 23/03/2024 10:00 | 47,42 |
| 23/03/2024 11:00 | 47,42 |
| 23/03/2024 12:00 | 47,40 |
| 23/03/2024 13:00 | 47,37 |
| 23/03/2024 14:00 | 47,37 |
| 23/03/2024 15:00 | 47,32 |
| 23/03/2024 16:00 | 47,32 |
| 23/03/2024 17:00 | 47,32 |
| 23/03/2024 18:00 | 47,32 |
| 23/03/2024 19:00 | 47,28 |
| 23/03/2024 20:00 | 47,28 |
| 23/03/2024 21:00 | 47,28 |
| 23/03/2024 22:00 | 47,23 |
| 23/03/2024 23:00 | 47,23 |
| 24/03/2024 00:00 | 47,23 |
| 24/03/2024 01:00 | 47,18 |
| 24/03/2024 02:00 | 47,18 |
| 24/03/2024 03:00 | 47,13 |
| 24/03/2024 04:00 | 47,13 |
| 24/03/2024 05:00 | 47,08 |
| 24/03/2024 06:00 | 47,08 |
| 24/03/2024 07:00 | 47,08 |
| 24/03/2024 08:00 | 47,04 |
| 24/03/2024 09:00 | 47,04 |
| 24/03/2024 10:00 | 47,04 |
| 24/03/2024 11:00 | 47,04 |
| 24/03/2024 12:00 | 46,99 |
| 24/03/2024 13:00 | 46,99 |
| 24/03/2024 14:00 | 46,99 |
| 24/03/2024 15:00 | 46,99 |
| 24/03/2024 16:00 | 46,94 |
| 24/03/2024 17:00 | 46,94 |
| 24/03/2024 18:00 | 46,94 |
| 24/03/2024 19:00 | 46,94 |
| 24/03/2024 20:00 | 46,89 |
| 24/03/2024 21:00 | 46,89 |
| 24/03/2024 22:00 | 46,84 |
| 24/03/2024 23:00 | 46,84 |
| 25/03/2024 00:00 | 46,79 |
| 25/03/2024 01:00 | 46,79 |
| 25/03/2024 02:00 | 46,74 |
| 25/03/2024 03:00 | 46,74 |
| 25/03/2024 04:00 | 46,74 |
| 25/03/2024 05:00 | 46,70 |
| 25/03/2024 06:00 | 46,70 |
| 25/03/2024 07:00 | 46,70 |
| 25/03/2024 08:00 | 46,65 |
| 25/03/2024 09:00 | 46,65 |
| 25/03/2024 10:00 | 46,65 |
| 25/03/2024 11:00 | 46,65 |
| 25/03/2024 12:00 | 46,65 |
| 25/03/2024 13:00 | 46,60 |
| 25/03/2024 14:00 | 46,60 |
| 25/03/2024 15:00 | 46,55 |
| 25/03/2024 16:00 | 46,55 |
| 25/03/2024 17:00 | 46,55 |
| 25/03/2024 18:00 | 46,50 |
| 25/03/2024 19:00 | 46,50 |
| 25/03/2024 20:00 | 46,50 |
| 25/03/2024 21:00 | 46,50 |
| 25/03/2024 22:00 | 46,46 |
| 25/03/2024 23:00 | 46,46 |
| 26/03/2024 00:00 | 46,46 |
| 26/03/2024 01:00 | 46,41 |
| 26/03/2024 02:00 | 46,41 |
| 26/03/2024 03:00 | 46,41 |
| 26/03/2024 04:00 | 46,36 |
| 26/03/2024 05:00 | 46,36 |
| 26/03/2024 06:00 | 46,36 |
| 26/03/2024 07:00 | 46,31 |
| 26/03/2024 08:00 | 46,31 |
| 26/03/2024 09:00 | 46,31 |
| 26/03/2024 10:00 | 46,31 |
| 26/03/2024 11:00 | 46,27 |
| 26/03/2024 12:00 | 46,27 |
| 26/03/2024 13:00 | 46,27 |
| 26/03/2024 14:00 | 46,22 |
| 26/03/2024 15:00 | 46,22 |
| 26/03/2024 16:00 | 46,22 |
| 26/03/2024 17:00 | 46,22 |
| 26/03/2024 18:00 | 46,18 |
| 26/03/2024 19:00 | 46,18 |
| 26/03/2024 20:00 | 46,18 |
| 26/03/2024 21:00 | 46,18 |
| 26/03/2024 22:00 | 46,14 |
| 26/03/2024 23:00 | 46,14 |
| 27/03/2024 00:00 | 46,09 |
| 27/03/2024 01:00 | 46,09 |
| 27/03/2024 02:00 | 46,05 |
| 27/03/2024 03:00 | 46,05 |
| 27/03/2024 04:00 | 46,02 |
| 27/03/2024 05:00 | 46,00 |
| 27/03/2024 06:00 | 46,00 |
| 27/03/2024 07:00 | 46,00 |
| 27/03/2024 08:00 | 45,96 |
| 27/03/2024 09:00 | 45,96 |
| 27/03/2024 10:00 | 45,96 |
| 27/03/2024 11:00 | 45,96 |
| 27/03/2024 12:00 | 45,96 |
| 27/03/2024 13:00 | 45,96 |
| 27/03/2024 14:00 | 45,91 |
| 27/03/2024 15:00 | 45,91 |
| 27/03/2024 16:00 | 45,91 |
| 27/03/2024 17:00 | 45,91 |
| 27/03/2024 18:00 | 45,91 |
| 27/03/2024 19:00 | 45,91 |
| 27/03/2024 20:00 | 45,87 |
| 27/03/2024 21:00 | 45,87 |
| 27/03/2024 22:00 | 45,87 |
| 27/03/2024 23:00 | 45,85 |
| 28/03/2024 00:00 | 45,82 |
| 28/03/2024 01:00 | 45,82 |
| 28/03/2024 02:00 | 45,82 |
| 28/03/2024 03:00 | 45,82 |
| 28/03/2024 04:00 | 45,78 |
| 28/03/2024 05:00 | 45,78 |
| 28/03/2024 06:00 | 45,78 |
| 28/03/2024 07:00 | 45,73 |
| 28/03/2024 08:00 | 45,73 |
| 28/03/2024 09:00 | 45,73 |
| 28/03/2024 10:00 | 45,69 |
| 28/03/2024 11:00 | 45,69 |
| 28/03/2024 12:00 | 45,73 |
| 28/03/2024 13:00 | 45,73 |
| 28/03/2024 14:00 | 45,73 |
| 28/03/2024 15:00 | 45,73 |
| 28/03/2024 16:00 | 45,69 |
| 28/03/2024 17:00 | 45,69 |
| 28/03/2024 18:00 | 45,69 |
| 28/03/2024 19:00 | 45,64 |
| 28/03/2024 20:00 | 45,60 |
| 28/03/2024 21:00 | 45,60 |
| 28/03/2024 22:00 | 45,60 |
| 28/03/2024 23:00 | 45,60 |
| 29/03/2024 00:00 | 45,60 |
| 29/03/2024 01:00 | 45,60 |
| 29/03/2024 02:00 | 45,56 |
| 29/03/2024 03:00 | 45,56 |
| 29/03/2024 04:00 | 45,56 |
| 29/03/2024 05:00 | 45,56 |
| 29/03/2024 06:00 | 45,56 |
| 29/03/2024 07:00 | 45,56 |
| 29/03/2024 08:00 | 45,56 |
| 29/03/2024 09:00 | 45,56 |
| 29/03/2024 10:00 | 45,56 |
| 29/03/2024 11:00 | 45,56 |
| 29/03/2024 12:00 | 45,60 |
| 29/03/2024 13:00 | 45,60 |
| 29/03/2024 14:00 | 45,64 |
| 29/03/2024 15:00 | 45,67 |
| 29/03/2024 16:00 | 45,73 |
| 29/03/2024 17:00 | 45,78 |
| 29/03/2024 18:00 | 45,82 |
| 29/03/2024 19:00 | 45,87 |
| 29/03/2024 20:00 | 45,91 |
| 29/03/2024 21:00 | 45,96 |
| 29/03/2024 22:00 | 46,09 |
| 29/03/2024 23:00 | 46,18 |
| 30/03/2024 00:00 | 46,31 |
| 30/03/2024 01:00 | 46,38 |
| 30/03/2024 02:00 | 46,50 |
| 30/03/2024 03:00 | 46,65 |
| 30/03/2024 04:00 | 46,74 |
| 30/03/2024 05:00 | 46,87 |
| 30/03/2024 06:00 | 46,96 |
| 30/03/2024 07:00 | 47,04 |
| 30/03/2024 08:00 | 47,08 |
| 30/03/2024 09:00 | 47,13 |
| 30/03/2024 10:00 | 47,28 |
| 30/03/2024 11:00 | 47,32 |
| 30/03/2024 12:00 | 47,37 |
| 30/03/2024 13:00 | 47,42 |
| 30/03/2024 14:00 | 47,47 |
| 30/03/2024 15:00 | 47,52 |
| 30/03/2024 16:00 | 47,57 |
| 30/03/2024 17:00 | 47,59 |
| 30/03/2024 18:00 | 47,62 |
| 30/03/2024 19:00 | 47,62 |
| 30/03/2024 20:00 | 47,66 |
| 30/03/2024 21:00 | 47,66 |
| 30/03/2024 22:00 | 47,71 |
| 30/03/2024 23:00 | 47,76 |
| 31/03/2024 00:00 | 47,81 |
| 31/03/2024 01:00 | 47,81 |
| 31/03/2024 03:00 | 47,86 |
| 31/03/2024 04:00 | 47,90 |
| 31/03/2024 05:00 | 47,95 |
| 31/03/2024 06:00 | 47,98 |
| 31/03/2024 07:00 | 48,00 |
| 31/03/2024 08:00 | 48,05 |
| 31/03/2024 09:00 | 48,07 |
| 31/03/2024 10:00 | 48,10 |
| 31/03/2024 11:00 | 48,15 |
| 31/03/2024 12:00 | 48,20 |
| 31/03/2024 13:00 | 48,20 |
| 31/03/2024 14:00 | 48,24 |
| 31/03/2024 15:00 | 48,29 |
| 31/03/2024 16:00 | 48,29 |
| 31/03/2024 17:00 | 48,34 |
| 31/03/2024 18:00 | 48,34 |
| 31/03/2024 19:00 | 48,39 |
| 31/03/2024 20:00 | 48,39 |
| 31/03/2024 21:00 | 48,39 |
| 31/03/2024 22:00 | 48,44 |
| 31/03/2024 23:00 | 48,44 |
| 01/04/2024 00:00 | 48,48 |
| 01/04/2024 01:00 | 48,48 |
| 01/04/2024 02:00 | 48,53 |
| 01/04/2024 03:00 | 48,63 |
| 01/04/2024 04:00 | 48,68 |
| 01/04/2024 05:00 | 48,70 |
| 01/04/2024 06:00 | 48,73 |
| 01/04/2024 07:00 | 48,77 |
| 01/04/2024 08:00 | 48,77 |
| 01/04/2024 09:00 | 48,82 |
| 01/04/2024 10:00 | 48,82 |
| 01/04/2024 11:00 | 48,87 |
| 01/04/2024 12:00 | 48,89 |
| 01/04/2024 13:00 | 48,91 |
| 01/04/2024 14:00 | 48,91 |
| 01/04/2024 15:00 | 48,96 |
| 01/04/2024 16:00 | 48,96 |
| 01/04/2024 17:00 | 49,00 |
| 01/04/2024 18:00 | 49,00 |
| 01/04/2024 19:00 | 49,05 |
| 01/04/2024 20:00 | 49,05 |
| 01/04/2024 21:00 | 49,05 |
| 01/04/2024 22:00 | 49,09 |
| 01/04/2024 23:00 | 49,09 |
| 02/04/2024 00:00 | 49,09 |
| 02/04/2024 01:00 | 49,14 |
| 02/04/2024 02:00 | 49,14 |
| 02/04/2024 03:00 | 49,14 |
| 02/04/2024 04:00 | 49,14 |
| 02/04/2024 05:00 | 49,19 |
| 02/04/2024 06:00 | 49,19 |
| 02/04/2024 07:00 | 49,19 |
| 02/04/2024 08:00 | 49,23 |
| 02/04/2024 09:00 | 49,23 |
| 02/04/2024 10:00 | 49,23 |
| 02/04/2024 11:00 | 49,28 |
| 02/04/2024 12:00 | 49,28 |
| 02/04/2024 13:00 | 49,32 |
| 02/04/2024 14:00 | 49,32 |
| 02/04/2024 15:00 | 49,35 |
| 02/04/2024 16:00 | 49,37 |
| 02/04/2024 17:00 | 49,37 |
| 02/04/2024 18:00 | 49,37 |
| 02/04/2024 19:00 | 49,37 |
| 02/04/2024 20:00 | 49,37 |
| 02/04/2024 21:00 | 49,37 |
| 02/04/2024 22:00 | 49,41 |
| 02/04/2024 23:00 | 49,41 |
| 03/04/2024 00:00 | 49,41 |
| 03/04/2024 01:00 | 49,41 |
| 03/04/2024 02:00 | 49,41 |
| 03/04/2024 03:00 | 49,41 |
| 03/04/2024 04:00 | 49,46 |
| 03/04/2024 05:00 | 49,46 |
| 03/04/2024 06:00 | 49,46 |
| 03/04/2024 07:00 | 49,46 |
| 03/04/2024 08:00 | 49,46 |
| 03/04/2024 09:00 | 49,46 |
| 03/04/2024 10:00 | 49,46 |
| 03/04/2024 11:00 | 49,46 |
| 03/04/2024 12:00 | 49,51 |
| 03/04/2024 13:00 | 49,51 |
| 03/04/2024 14:00 | 49,51 |
| 03/04/2024 15:00 | 49,51 |
| 03/04/2024 16:00 | 49,51 |
| 03/04/2024 17:00 | 49,51 |
| 03/04/2024 18:00 | 49,51 |
| 03/04/2024 19:00 | 49,51 |
| 03/04/2024 20:00 | 49,51 |
| 04/04/2024 08:00 | 49,55 |
| 04/04/2024 09:00 | 49,55 |
| 04/04/2024 10:00 | 49,55 |
| 04/04/2024 11:00 | 49,55 |
| 04/04/2024 12:00 | 49,60 |
| 04/04/2024 13:00 | 49,60 |
| 04/04/2024 14:00 | 49,60 |
| 04/04/2024 15:00 | 49,60 |
| 04/04/2024 16:00 | 49,60 |
| 04/04/2024 17:00 | 49,60 |
| 04/04/2024 18:00 | 49,60 |
| 04/04/2024 19:00 | 49,60 |
| 04/04/2024 20:00 | 49,60 |
| 04/04/2024 21:00 | 49,60 |
| 04/04/2024 22:00 | 49,60 |
| 04/04/2024 23:00 | 49,60 |
| 05/04/2024 00:00 | 49,60 |
| 05/04/2024 01:00 | 49,60 |
| 05/04/2024 02:00 | 49,60 |
| 05/04/2024 03:00 | 49,60 |
| 05/04/2024 04:00 | 49,60 |
| 05/04/2024 05:00 | 49,60 |
| 05/04/2024 06:00 | 49,60 |
| 05/04/2024 07:00 | 49,60 |
| 05/04/2024 08:00 | 49,60 |
| 05/04/2024 09:00 | 49,60 |
| 05/04/2024 10:00 | 49,60 |
| 05/04/2024 11:00 | 49,60 |
| 05/04/2024 12:00 | 49,62 |
| 05/04/2024 13:00 | 49,64 |
| 05/04/2024 14:00 | 49,64 |
| 05/04/2024 15:00 | 49,64 |
| 05/04/2024 16:00 | 49,64 |
| 05/04/2024 17:00 | 49,64 |
| 05/04/2024 18:00 | 49,64 |
| 05/04/2024 19:00 | 49,64 |
| 05/04/2024 20:00 | 49,60 |
| 05/04/2024 21:00 | 49,60 |
| 05/04/2024 22:00 | 49,60 |
| 05/04/2024 23:00 | 49,60 |
| 06/04/2024 00:00 | 49,60 |
| 06/04/2024 01:00 | 49,60 |
| 06/04/2024 02:00 | 49,60 |
| 06/04/2024 03:00 | 49,60 |
| 06/04/2024 04:00 | 49,60 |
| 06/04/2024 05:00 | 49,55 |
| 06/04/2024 06:00 | 49,55 |
| 06/04/2024 07:00 | 49,55 |
| 06/04/2024 08:00 | 49,55 |
| 06/04/2024 09:00 | 49,55 |
| 06/04/2024 10:00 | 49,55 |
| 06/04/2024 11:00 | 49,55 |
| 06/04/2024 12:00 | 49,55 |
| 06/04/2024 13:00 | 49,55 |
| 06/04/2024 14:00 | 49,55 |
| 06/04/2024 15:00 | 49,55 |
| 06/04/2024 16:00 | 49,55 |
| 06/04/2024 17:00 | 49,55 |
| 06/04/2024 18:00 | 49,51 |
| 06/04/2024 19:00 | 49,51 |
| 06/04/2024 20:00 | 49,51 |
| 06/04/2024 21:00 | 49,51 |
| 06/04/2024 22:00 | 49,51 |
| 06/04/2024 23:00 | 49,51 |
| 07/04/2024 00:00 | 49,51 |
| 07/04/2024 01:00 | 49,51 |
| 07/04/2024 02:00 | 49,46 |
| 07/04/2024 03:00 | 49,46 |
| 07/04/2024 04:00 | 49,46 |
| 07/04/2024 05:00 | 49,46 |
| 07/04/2024 06:00 | 49,46 |
| 07/04/2024 07:00 | 49,46 |
| 07/04/2024 08:00 | 49,41 |
| 07/04/2024 09:00 | 49,41 |
| 07/04/2024 10:00 | 49,41 |
| 07/04/2024 11:00 | 49,41 |
| 07/04/2024 12:00 | 49,41 |
| 07/04/2024 13:00 | 49,41 |
| 07/04/2024 14:00 | 49,41 |
| 07/04/2024 15:00 | 49,41 |
| 07/04/2024 16:00 | 49,37 |
| 07/04/2024 17:00 | 49,37 |
| 07/04/2024 18:00 | 49,37 |
| 07/04/2024 19:00 | 49,37 |
| 07/04/2024 20:00 | 49,37 |
| 07/04/2024 21:00 | 49,37 |
| 07/04/2024 22:00 | 49,37 |
| 07/04/2024 23:00 | 49,32 |
| 08/04/2024 00:00 | 49,32 |
| 08/04/2024 01:00 | 49,32 |
| 08/04/2024 02:00 | 49,32 |
| 08/04/2024 03:00 | 49,32 |
| 08/04/2024 04:00 | 49,32 |
| 08/04/2024 05:00 | 49,28 |
| 08/04/2024 06:00 | 49,28 |
| 08/04/2024 07:00 | 49,28 |
| 08/04/2024 08:00 | 49,28 |
| 08/04/2024 09:00 | 49,28 |
| 08/04/2024 10:00 | 49,28 |
| 08/04/2024 11:00 | 49,28 |
| 08/04/2024 12:00 | 49,23 |
| 08/04/2024 13:00 | 49,23 |
| 08/04/2024 14:00 | 49,23 |
| 08/04/2024 15:00 | 49,23 |
| 08/04/2024 16:00 | 49,23 |
| 08/04/2024 17:00 | 49,23 |
| 08/04/2024 18:00 | 49,23 |
| 08/04/2024 19:00 | 49,25 |
| 08/04/2024 20:00 | 49,23 |
| 08/04/2024 21:00 | 49,23 |
| 08/04/2024 22:00 | 49,23 |
| 08/04/2024 23:00 | 49,23 |
| 09/04/2024 00:00 | 49,23 |
| 09/04/2024 01:00 | 49,23 |
| 09/04/2024 02:00 | 49,19 |
| 09/04/2024 03:00 | 49,19 |
| 09/04/2024 04:00 | 49,19 |
| 09/04/2024 05:00 | 49,19 |
| 09/04/2024 06:00 | 49,19 |
| 09/04/2024 07:00 | 49,19 |
| 09/04/2024 08:00 | 49,19 |
| 09/04/2024 09:00 | 49,19 |
| 09/04/2024 10:00 | 49,19 |
| 09/04/2024 11:00 | 49,19 |
| 09/04/2024 12:00 | 49,19 |
| 09/04/2024 13:00 | 49,19 |
| 09/04/2024 14:00 | 49,19 |
| 09/04/2024 15:00 | 49,19 |
| 09/04/2024 16:00 | 49,19 |
| 09/04/2024 17:00 | 49,19 |
| 09/04/2024 18:00 | 49,19 |
| 09/04/2024 19:00 | 49,19 |
| 09/04/2024 20:00 | 49,19 |
| 09/04/2024 21:00 | 49,19 |
| 09/04/2024 22:00 | 49,19 |
| 09/04/2024 23:00 | 49,19 |
| 10/04/2024 00:00 | 49,19 |
| 10/04/2024 01:00 | 49,19 |
| 10/04/2024 02:00 | 49,19 |
| 10/04/2024 03:00 | 49,19 |
| 10/04/2024 04:00 | 49,19 |
| 10/04/2024 05:00 | 49,19 |
| 10/04/2024 06:00 | 49,19 |
| 10/04/2024 07:00 | 49,14 |
| 10/04/2024 08:00 | 49,14 |
| 10/04/2024 09:00 | 49,14 |
| 10/04/2024 10:00 | 49,14 |
| 10/04/2024 11:00 | 49,14 |
| 10/04/2024 12:00 | 49,14 |
| 10/04/2024 13:00 | 49,14 |
| 10/04/2024 14:00 | 49,14 |
| 10/04/2024 15:00 | 49,14 |
| 10/04/2024 16:00 | 49,14 |
| 10/04/2024 17:00 | 49,14 |
| 10/04/2024 18:00 | 49,09 |
| 10/04/2024 19:00 | 49,09 |
| 10/04/2024 20:00 | 49,09 |
| 10/04/2024 21:00 | 49,09 |
| 10/04/2024 22:00 | 49,09 |
| 10/04/2024 23:00 | 49,09 |
| 11/04/2024 00:00 | 49,09 |
| 11/04/2024 01:00 | 49,09 |
| 11/04/2024 02:00 | 49,09 |
| 11/04/2024 03:00 | 49,09 |
| 11/04/2024 04:00 | 49,07 |
| 11/04/2024 05:00 | 49,05 |
| 11/04/2024 06:00 | 49,05 |
| 11/04/2024 07:00 | 49,05 |
| 11/04/2024 08:00 | 49,05 |
| 11/04/2024 09:00 | 49,05 |
| 11/04/2024 10:00 | 49,05 |
| 11/04/2024 11:00 | 49,05 |
| 11/04/2024 12:00 | 49,05 |
| 11/04/2024 13:00 | 49,05 |
| 11/04/2024 14:00 | 49,05 |
| 11/04/2024 15:00 | 49,05 |
| 11/04/2024 16:00 | 49,05 |
| 11/04/2024 17:00 | 49,05 |
| 11/04/2024 18:00 | 49,05 |
| 11/04/2024 19:00 | 49,05 |
| 11/04/2024 20:00 | 49,05 |
| 11/04/2024 21:00 | 49,05 |
| 11/04/2024 22:00 | 49,05 |
| 11/04/2024 23:00 | 49,05 |
| 12/04/2024 00:00 | 49,05 |
| 12/04/2024 01:00 | 49,05 |
| 12/04/2024 02:00 | 49,00 |
| 12/04/2024 03:00 | 49,00 |
| 12/04/2024 04:00 | 49,00 |
| 12/04/2024 05:00 | 49,00 |
| 12/04/2024 06:00 | 49,00 |
| 12/04/2024 07:00 | 49,00 |
| 12/04/2024 08:00 | 49,00 |
| 12/04/2024 09:00 | 49,00 |
| 12/04/2024 10:00 | 49,00 |
| 12/04/2024 11:00 | 49,00 |
| 12/04/2024 12:00 | 49,00 |
| 12/04/2024 13:00 | 49,00 |
| 12/04/2024 14:00 | 49,00 |
| 12/04/2024 15:00 | 49,00 |
| 12/04/2024 16:00 | 49,00 |
| 12/04/2024 17:00 | 49,00 |
| 12/04/2024 18:00 | 48,96 |
| 12/04/2024 19:00 | 48,96 |
| 12/04/2024 20:00 | 48,96 |
| 12/04/2024 21:00 | 48,96 |
| 12/04/2024 22:00 | 48,96 |
| 12/04/2024 23:00 | 48,96 |
| 13/04/2024 00:00 | 48,96 |
| 13/04/2024 01:00 | 48,96 |
| 13/04/2024 02:00 | 48,96 |
| 13/04/2024 03:00 | 48,96 |
| 13/04/2024 04:00 | 48,96 |
| 13/04/2024 05:00 | 48,96 |
| 13/04/2024 06:00 | 48,96 |
| 13/04/2024 07:00 | 48,91 |
| 13/04/2024 08:00 | 48,91 |
| 13/04/2024 09:00 | 48,91 |
| 13/04/2024 10:00 | 48,91 |
| 13/04/2024 11:00 | 48,91 |
| 13/04/2024 12:00 | 48,91 |
| 13/04/2024 13:00 | 48,91 |
| 13/04/2024 14:00 | 48,91 |
| 13/04/2024 15:00 | 48,91 |
| 13/04/2024 16:00 | 48,91 |
| 13/04/2024 17:00 | 48,91 |
| 13/04/2024 18:00 | 48,91 |
| 13/04/2024 19:00 | 48,91 |
| 13/04/2024 20:00 | 48,91 |
| 13/04/2024 21:00 | 48,91 |
| 13/04/2024 22:00 | 48,91 |
| 13/04/2024 23:00 | 48,87 |
| 14/04/2024 00:00 | 48,87 |
| 14/04/2024 01:00 | 48,87 |
| 14/04/2024 02:00 | 48,87 |
| 14/04/2024 03:00 | 48,87 |
| 14/04/2024 04:00 | 48,87 |
| 14/04/2024 05:00 | 48,87 |
| 14/04/2024 06:00 | 48,87 |
| 14/04/2024 07:00 | 48,82 |
| 14/04/2024 08:00 | 48,82 |
| 14/04/2024 09:00 | 48,82 |
| 14/04/2024 10:00 | 48,82 |
| 14/04/2024 11:00 | 48,82 |
| 14/04/2024 12:00 | 48,82 |
| 14/04/2024 13:00 | 48,82 |
| 14/04/2024 14:00 | 48,82 |
| 14/04/2024 15:00 | 48,82 |
| 14/04/2024 16:00 | 48,82 |
| 14/04/2024 17:00 | 48,77 |
| 14/04/2024 18:00 | 48,77 |
| 14/04/2024 19:00 | 48,77 |
| 14/04/2024 20:00 | 48,77 |
| 14/04/2024 21:00 | 48,77 |
| 14/04/2024 22:00 | 48,77 |
| 14/04/2024 23:00 | 48,77 |
| 15/04/2024 00:00 | 48,77 |
| 15/04/2024 01:00 | 48,73 |
| 15/04/2024 02:00 | 48,73 |
| 15/04/2024 03:00 | 48,73 |
| 15/04/2024 04:00 | 48,73 |
| 15/04/2024 05:00 | 48,73 |
| 15/04/2024 06:00 | 48,68 |
| 15/04/2024 07:00 | 48,68 |
| 15/04/2024 08:00 | 48,68 |
| 15/04/2024 09:00 | 48,68 |
| 15/04/2024 10:00 | 48,68 |
| 15/04/2024 11:00 | 48,68 |
| 15/04/2024 12:00 | 48,68 |
| 15/04/2024 13:00 | 48,68 |
| 15/04/2024 14:00 | 48,68 |
| 15/04/2024 15:00 | 48,68 |
| 15/04/2024 16:00 | 48,68 |
| 15/04/2024 17:00 | 48,68 |
| 15/04/2024 18:00 | 48,68 |
| 15/04/2024 19:00 | 48,68 |
| 15/04/2024 20:00 | 48,68 |
| 15/04/2024 21:00 | 48,68 |
| 15/04/2024 22:00 | 48,68 |
| 15/04/2024 23:00 | 48,68 |
| 16/04/2024 00:00 | 48,68 |
| 16/04/2024 01:00 | 48,68 |
| 16/04/2024 02:00 | 48,68 |
| 16/04/2024 03:00 | 48,68 |
| 16/04/2024 04:00 | 48,68 |
| 16/04/2024 05:00 | 48,68 |
| 16/04/2024 06:00 | 48,68 |
| 16/04/2024 07:00 | 48,68 |
| 16/04/2024 08:00 | 48,68 |
| 16/04/2024 09:00 | 48,68 |
| 16/04/2024 10:00 | 48,68 |
| 16/04/2024 11:00 | 48,68 |
| 16/04/2024 12:00 | 48,68 |
| 16/04/2024 13:00 | 48,68 |
| 16/04/2024 14:00 | 48,68 |
| 16/04/2024 15:00 | 48,68 |
| 16/04/2024 16:00 | 48,68 |
| 16/04/2024 17:00 | 48,73 |
| 16/04/2024 18:00 | 48,73 |
| 16/04/2024 19:00 | 48,73 |
| 16/04/2024 20:00 | 48,73 |
| 16/04/2024 21:00 | 48,73 |
| 16/04/2024 22:00 | 48,73 |
| 16/04/2024 23:00 | 48,73 |
| 17/04/2024 00:00 | 48,73 |
| 17/04/2024 01:00 | 48,73 |
| 17/04/2024 02:00 | 48,73 |
| 17/04/2024 03:00 | 48,73 |
| 17/04/2024 04:00 | 48,73 |
| 17/04/2024 05:00 | 48,73 |
| 17/04/2024 06:00 | 48,73 |
| 17/04/2024 07:00 | 48,73 |
| 17/04/2024 08:00 | 48,73 |
| 17/04/2024 09:00 | 48,73 |
| 17/04/2024 10:00 | 48,73 |
| 17/04/2024 11:00 | 48,73 |
| 17/04/2024 12:00 | 48,73 |
| 17/04/2024 13:00 | 48,73 |
| 17/04/2024 14:00 | 48,73 |
| 17/04/2024 15:00 | 48,73 |
| 17/04/2024 16:00 | 48,73 |
| 17/04/2024 17:00 | 48,73 |
| 17/04/2024 18:00 | 48,73 |
| 17/04/2024 19:00 | 48,73 |
| 17/04/2024 20:00 | 48,73 |
| 17/04/2024 21:00 | 48,73 |
| 17/04/2024 22:00 | 48,73 |
| 17/04/2024 23:00 | 48,73 |
| 18/04/2024 00:00 | 48,73 |
| 18/04/2024 01:00 | 48,73 |
| 18/04/2024 02:00 | 48,73 |
| 18/04/2024 03:00 | 48,73 |
| 18/04/2024 04:00 | 48,73 |
| 18/04/2024 05:00 | 48,73 |
| 18/04/2024 06:00 | 48,73 |
| 18/04/2024 07:00 | 48,73 |
| 18/04/2024 08:00 | 48,73 |
| 18/04/2024 09:00 | 48,73 |
| 18/04/2024 10:00 | 48,73 |
| 18/04/2024 11:00 | 48,73 |
| 18/04/2024 12:00 | 48,73 |
| 18/04/2024 13:00 | 48,73 |
| 18/04/2024 14:00 | 48,73 |
| 18/04/2024 15:00 | 48,73 |
| 18/04/2024 16:00 | 48,73 |
| 18/04/2024 17:00 | 48,73 |
| 18/04/2024 18:00 | 48,73 |
| 18/04/2024 19:00 | 48,73 |
| 18/04/2024 20:00 | 48,73 |
| 18/04/2024 21:00 | 48,73 |
| 18/04/2024 22:00 | 48,73 |
| 18/04/2024 23:00 | 48,73 |
| 19/04/2024 00:00 | 48,73 |
| 19/04/2024 01:00 | 48,73 |
| 19/04/2024 02:00 | 48,73 |
| 19/04/2024 03:00 | 48,73 |
| 19/04/2024 04:00 | 48,73 |
| 19/04/2024 05:00 | 48,73 |
| 19/04/2024 06:00 | 48,73 |
| 19/04/2024 07:00 | 48,73 |
| 19/04/2024 08:00 | 48,73 |
| 19/04/2024 09:00 | 48,73 |
| 19/04/2024 10:00 | 48,73 |
| 19/04/2024 11:00 | 48,73 |
| 19/04/2024 12:00 | 48,73 |
| 19/04/2024 13:00 | 48,73 |
(fichero .CSV)